Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-06-02,00:00:00.000,154,11028355,14565,0,1717286399,13052.80670742,67.20844929000305,53483.8441008 2024-06-02,00:00:11.000,154,11028345,14885,0,1717286410,13052.207175829994,66.62337149999803,53484.01179168 2024-06-02,00:00:12.000,154,11028348,14925,0,1717286411,13052.058977009998,66.63746976000402,53484.01179168 2024-06-02,00:00:13.000,154,11028292,14685,0,1717286412,13051.971404980002,66.57402759000252,53484.0187788 2024-06-02,00:00:14.000,154,11028308,15365,0,1717286413,13051.850151400002,66.55288020000444,53484.004804560005 2024-06-02,00:00:15.000,154,11028353,14805,0,1717286414,13051.728897820001,66.5458310699978,53484.01179168 2024-06-02,00:00:16.000,154,11028340,14365,0,1717286415,13051.614380549996,66.53878193999844,53483.94192048 2024-06-02,00:00:17.000,154,11028307,15325,0,1717286416,13051.56722638,66.51763455000037,53483.913972 2024-06-02,00:00:18.000,154,11028308,14765,0,1717286417,13051.493126969996,66.53173280999908,53483.92794624001 2024-06-02,00:00:19.000,154,11028369,14925,0,1717286418,13051.40555494,66.52468367999973,53483.934933360004 2024-06-02,00:00:20.000,154,11028339,14885,0,1717286419,13051.39881862999,66.58107672000187,53483.89301064 2024-06-02,00:00:21.000,154,11028318,14965,0,1717286420,13051.35840076999,66.56697846000316,53483.96986896 2024-06-02,00:00:22.000,154,11028328,14525,0,1717286421,13051.34492815,66.58812585000123,53483.89999776001 2024-06-02,00:00:23.000,154,11028393,15365,0,1717286422,13051.331455529995,66.60222410999995,53483.913972 2024-06-02,00:00:24.000,154,11028368,14885,0,1717286423,13051.331455529995,66.58812585000123,53483.81615232 2024-06-02,00:00:25.000,154,11028314,14885,0,1717286424,13051.32471922,66.59517498000059,53483.85108792 2024-06-02,00:00:26.000,154,11028287,14485,0,1717286425,13051.35840076999,66.55288020000444,53483.86506216 2024-06-02,00:00:27.000,154,11028327,15005,0,1717286426,13051.37860969999,66.59517498000059,53483.79519096 2024-06-02,00:00:28.000,154,11028338,14885,0,1717286427,13051.36513708,66.5458310699978,53483.8441008 2024-06-02,00:00:29.000,154,11028358,15125,0,1717286428,13051.38534601,66.5599293300038,53483.80217808 2024-06-02,00:00:30.000,154,11028327,14685,0,1717286429,13051.39881862999,66.50353629000165,53483.837113680005 2024-06-02,00:00:31.000,154,11028358,14805,0,1717286430,13051.42576387,66.47533977000421,53483.739294000006 2024-06-02,00:00:32.000,154,11028366,14605,0,1717286431,13051.472918039995,66.46124150999822,53483.69737128 2024-06-02,00:00:33.000,154,11028380,15085,0,1717286432,13051.452709109995,66.39779934000398,53483.60653872 2024-06-02,00:00:34.000,154,11028323,14925,0,1717286433,13051.432500179995,66.33435717000248,53483.53666752 2024-06-02,00:00:35.000,154,11028299,14885,0,1717286434,13051.42576387,66.28501325999969,53483.43884784 2024-06-02,00:00:36.000,154,11028304,15205,0,1717286435,13051.412291249995,66.20747282999946,53483.452822080006 2024-06-02,00:00:37.000,154,11028333,15205,0,1717286436,13051.36513708,66.12288326999987,53483.41788648 2024-06-02,00:00:38.000,154,11028360,15165,0,1717286437,13051.331455529995,66.05239196999901,53483.389938 2024-06-02,00:00:39.000,154,11028336,15045,0,1717286438,13051.33819183999,65.97485153999878,53483.35500240001 2024-06-02,00:00:40.000,154,11028297,15085,0,1717286439,13051.32471922,65.92550763000327,53483.3200668 2024-06-02,00:00:41.000,154,11028337,15525,0,1717286440,13051.27756504999,65.83386894000432,53483.285131200006 2024-06-02,00:00:42.000,154,11028300,15165,0,1717286441,13051.23714718999,65.79157416000089,53483.18731152001 2024-06-02,00:00:43.000,154,11028314,14965,0,1717286442,13051.149575159994,65.69993547000195,53483.13840168001 2024-06-02,00:00:44.000,154,11028300,14925,0,1717286443,13051.129366229994,65.67878808000387,53483.08949184001 2024-06-02,00:00:45.000,154,11028319,14845,0,1717286444,13051.055266819989,65.59419852000428,53483.08250472 2024-06-02,00:00:46.000,154,11028352,15285,0,1717286445,13051.014848959989,65.5448546100015,53483.04058200001 2024-06-02,00:00:47.000,154,11028309,15365,0,1717286446,13050.960958479998,65.48846156999934,53482.97769792 2024-06-02,00:00:48.000,154,11028290,14845,0,1717286447,13050.913804309988,65.46026505000191,53482.97769792 2024-06-02,00:00:49.000,154,11028314,15365,0,1717286448,13050.846441209993,65.41092113999912,53482.949749440006 2024-06-02,00:00:50.000,154,11028328,15205,0,1717286449,13050.779078109997,65.37567549000232,53482.928788080004 2024-06-02,00:00:51.000,154,11028340,15125,0,1717286450,13050.718451319997,65.38272462000168,53482.900839600006 2024-06-02,00:00:52.000,154,11028290,14845,0,1717286451,13050.691506080002,65.38272462000168,53482.85192976001 2024-06-02,00:00:53.000,154,11028314,15045,0,1717286452,13050.651088220002,65.36862636000296,53482.83795552 2024-06-02,00:00:54.000,154,11028294,14885,0,1717286453,13050.603934049992,65.34042983999825,53482.85192976001 2024-06-02,00:00:55.000,154,11028306,15045,0,1717286454,13050.590461430002,65.35452810000425,53482.76808432 2024-06-02,00:00:56.000,154,11028351,15245,0,1717286455,13050.536570949997,65.35452810000425,53482.76808432 2024-06-02,00:00:57.000,154,11028329,15045,0,1717286456,13050.502889399992,65.32633157999953,53482.76808432 2024-06-02,00:00:58.000,154,11028278,15045,0,1717286457,13050.516362019996,65.34747897000489,53482.712187360004 2024-06-02,00:00:59.000,154,11028328,15085,0,1717286458,13050.482680469991,65.36862636000296,53482.68423888001 2024-06-02,00:01:00.000,154,11028322,15165,0,1717286459,13050.509625710001,65.37567549000232,53482.691226 2024-06-02,00:01:01.000,154,11028327,15085,0,1717286460,13050.516362019996,65.37567549000232,53482.68423888001 2024-06-02,00:01:02.000,154,11028384,14845,0,1717286461,13050.516362019996,65.3968228800004,53482.57244496 2024-06-02,00:01:03.000,154,11028273,15205,0,1717286462,13050.570252500002,65.41797026999848,53482.63532904001 2024-06-02,00:01:04.000,154,11028314,14885,0,1717286463,13050.651088220002,65.44616679000319,53482.72616160001 2024-06-02,00:01:05.000,154,11028276,15005,0,1717286464,13050.671297150002,65.40387200999976,53482.65629040001 2024-06-02,00:01:06.000,154,11028328,14725,0,1717286465,13050.752132870002,65.43911766000383,53482.663277520005 2024-06-02,00:01:07.000,154,11028361,15085,0,1717286466,13050.812759660002,65.3968228800004,53482.67026464 2024-06-02,00:01:08.000,154,11028335,14685,0,1717286467,13050.880122759998,65.44616679000319,53482.71917448 2024-06-02,00:01:09.000,154,11028308,14845,0,1717286468,13050.900331689998,65.45321592000255,53482.71917448 2024-06-02,00:01:10.000,154,11028358,14685,0,1717286469,13050.967694789993,65.4955106999987,53482.761097200004 2024-06-02,00:01:11.000,154,11028336,14845,0,1717286470,13050.994640029989,65.48141243999999,53482.69821312 2024-06-02,00:01:12.000,154,11028307,14965,0,1717286471,13051.062003129999,65.51665809000406,53482.67026464 2024-06-02,00:01:13.000,154,11028302,14805,0,1717286472,13051.068739439994,65.51665809000406,53482.65629040001 2024-06-02,00:01:14.000,154,11028358,15005,0,1717286473,13051.109157299994,65.51665809000406,53482.712187360004 2024-06-02,00:01:15.000,154,11028306,14885,0,1717286474,13051.149575159994,65.4955106999987,53482.67026464 2024-06-02,00:01:16.000,154,11028290,15205,0,1717286475,13051.169784089994,65.53075635000278,53482.712187360004 2024-06-02,00:01:17.000,154,11028297,14605,0,1717286476,13051.20346564,65.55895287000021,53482.69821312 2024-06-02,00:01:18.000,154,11028319,14885,0,1717286477,13051.210201949994,65.51665809000406,53482.76808432 2024-06-02,00:01:19.000,154,11028351,15165,0,1717286478,13051.20346564,65.52370722000342,53482.77507144001 2024-06-02,00:01:20.000,154,11028350,14845,0,1717286479,13051.230410879994,65.52370722000342,53482.733148720006 2024-06-02,00:01:21.000,154,11028378,14765,0,1717286480,13051.21693825999,65.55895287000021,53482.761097200004 2024-06-02,00:01:22.000,154,11028297,15125,0,1717286481,13051.22367457,65.56600199999957,53482.78904568 2024-06-02,00:01:23.000,154,11028281,14605,0,1717286482,13051.20346564,65.58010025999829,53482.77507144001 2024-06-02,00:01:24.000,154,11028315,14765,0,1717286483,13051.189993019994,65.61534591000236,53482.7960328 2024-06-02,00:01:25.000,154,11028319,14845,0,1717286484,13051.22367457,65.62944417000108,53482.78904568 2024-06-02,00:01:26.000,154,11028325,15165,0,1717286485,13051.210201949994,65.66468981999788,53482.80301992001 2024-06-02,00:01:27.000,154,11028339,14725,0,1717286486,13051.21693825999,65.71403373000066,53482.82398128001 2024-06-02,00:01:28.000,154,11028332,14925,0,1717286487,13051.22367457,65.7563285100041,53482.85192976001 2024-06-02,00:01:29.000,154,11028327,14525,0,1717286488,13051.27756504999,65.79862329000025,53482.928788080004 2024-06-02,00:01:30.000,154,11028312,14725,0,1717286489,13051.311246599995,65.84796720000304,53482.90782672 2024-06-02,00:01:31.000,154,11028342,15205,0,1717286490,13051.351664459995,65.86206546000176,53482.85891688 2024-06-02,00:01:32.000,154,11028293,14925,0,1717286491,13051.36513708,65.98190066999814,53482.89385248001 2024-06-02,00:01:33.000,154,11028351,14845,0,1717286492,13051.41902755999,66.01009719000285,53482.92180096001 2024-06-02,00:01:34.000,154,11028308,15205,0,1717286493,13051.452709109995,66.08763762000308,53482.830968400005 2024-06-02,00:01:35.000,154,11028240,15485,0,1717286494,13051.45944541999,66.18632544000138,53482.95673656 2024-06-02,00:01:36.000,154,11028289,15445,0,1717286495,13051.52680852,66.23566935000417,53482.95673656 2024-06-02,00:01:37.000,154,11028304,15005,0,1717286496,13051.600907929991,66.3132097800044,53482.998659280005 2024-06-02,00:01:38.000,154,11028325,15005,0,1717286497,13051.62785317,66.37665194999863,53483.068530480006 2024-06-02,00:01:39.000,154,11028342,15405,0,1717286498,13051.701952579991,66.46124150999822,53483.117440320006 2024-06-02,00:01:40.000,154,11028286,14685,0,1717286499,13051.749106750001,66.53878193999844,53483.13141456 2024-06-02,00:01:41.000,154,11028286,15525,0,1717286500,13051.755843059997,66.59517498000059,53483.17333728 2024-06-02,00:01:42.000,154,11028296,14845,0,1717286501,13051.829942470002,66.65156802000274,53483.2501956 2024-06-02,00:01:43.000,154,11028285,15005,0,1717286502,13051.870360330002,66.68681366999954,53483.264169840004 2024-06-02,00:01:44.000,154,11028311,15045,0,1717286503,13051.863624019992,66.76435409999976,53483.30609256001 2024-06-02,00:01:45.000,154,11028236,14885,0,1717286504,13051.957932359997,66.79255062000448,53483.37596376001 2024-06-02,00:01:46.000,154,11028337,15205,0,1717286505,13051.978141289997,66.85599278999871,53483.403912240006 2024-06-02,00:01:47.000,154,11028267,14845,0,1717286506,13051.991613910002,66.9053367000015,53483.431860720004 2024-06-02,00:01:48.000,154,11028297,15205,0,1717286507,13051.991613910002,66.91943496000022,53483.46679632 2024-06-02,00:01:49.000,154,11028268,14805,0,1717286508,13051.971404980002,66.97582800000237,53483.47378344001 2024-06-02,00:01:50.000,154,11028283,15005,0,1717286509,13051.998350219998,66.97582800000237,53483.53666752 2024-06-02,00:01:51.000,154,11028311,15285,0,1717286510,13051.964668669993,67.03222104000452,53483.50871904 2024-06-02,00:01:52.000,154,11028288,15245,0,1717286511,13051.944459739992,67.03927017000387,53483.55762888 2024-06-02,00:01:53.000,154,11028314,14885,0,1717286512,13051.897305569997,67.06041756000195,53483.501731920005 2024-06-02,00:01:54.000,154,11028266,15165,0,1717286513,13051.863624019992,67.06746669000131,53483.51570616 2024-06-02,00:01:55.000,154,11028316,15125,0,1717286514,13051.823206159992,67.08861407999939,53483.53666752 2024-06-02,00:01:56.000,154,11028285,15685,0,1717286515,13051.735634129996,67.03927017000387,53483.48077056 2024-06-02,00:01:57.000,154,11028296,15165,0,1717286516,13051.722161509992,67.06746669000131,53483.58557736 2024-06-02,00:01:58.000,154,11028287,15045,0,1717286517,13051.661534719991,67.06746669000131,53483.55762888 2024-06-02,00:01:59.000,154,11028329,15205,0,1717286518,13051.60764424,67.06746669000131,53483.571603120006 2024-06-02,00:02:00.000,154,11028307,14845,0,1717286519,13051.54028113999,67.06041756000195,53483.550641760005 2024-06-02,00:02:01.000,154,11028295,15245,0,1717286520,13051.47965434999,67.03222104000452,53483.50871904 2024-06-02,00:02:02.000,154,11028295,15245,0,1717286521,13051.47965434999,67.0040245199998,53483.5296804 2024-06-02,00:02:03.000,154,11028261,15005,0,1717286522,13051.371873389995,66.98287713000173,53483.550641760005 2024-06-02,00:02:04.000,154,11028291,15005,0,1717286523,13051.36513708,66.97582800000237,53483.53666752 2024-06-02,00:02:05.000,154,11028344,14645,0,1717286524,13051.311246599995,66.91238583000086,53483.53666752 2024-06-02,00:02:06.000,154,11028369,14845,0,1717286525,13051.26409243,66.89123844000278,53483.50871904 2024-06-02,00:02:07.000,154,11028318,15005,0,1717286526,13051.230410879994,66.84894365999935,53483.51570616 2024-06-02,00:02:08.000,154,11028284,14925,0,1717286527,13051.18325671,66.81369801000255,53483.48077056 2024-06-02,00:02:09.000,154,11028259,14845,0,1717286528,13051.15631146999,66.77845235999848,53483.48077056 2024-06-02,00:02:10.000,154,11028298,15045,0,1717286529,13051.102420989999,66.73615758000233,53483.4598092 2024-06-02,00:02:11.000,154,11028351,15005,0,1717286530,13051.095684679989,66.70796106000489,53483.43884784 2024-06-02,00:02:12.000,154,11028306,14765,0,1717286531,13051.014848959989,66.66566628000146,53483.44583496001 2024-06-02,00:02:13.000,154,11028274,14645,0,1717286532,13051.001376339998,66.62337149999803,53483.46679632 2024-06-02,00:02:14.000,154,11028285,15005,0,1717286533,13050.981167409998,66.57402759000252,53483.41089936 2024-06-02,00:02:15.000,154,11028257,15165,0,1717286534,13050.940749549998,66.53173280999908,53483.34801528 2024-06-02,00:02:16.000,154,11028280,14725,0,1717286535,13050.920540619998,66.50353629000165,53483.35500240001 2024-06-02,00:02:17.000,154,11028359,15045,0,1717286536,13050.866650139993,66.44009412000014,53483.382950880005 2024-06-02,00:02:18.000,154,11028279,14725,0,1717286537,13050.839704899998,66.4471432499995,53483.32705392001 2024-06-02,00:02:19.000,154,11028301,14965,0,1717286538,13050.785814419993,66.39779934000398,53483.35500240001 2024-06-02,00:02:20.000,154,11028306,14925,0,1717286539,13050.711715010002,66.36255368999991,53483.264169840004 2024-06-02,00:02:21.000,154,11028332,14685,0,1717286540,13050.637615599997,66.34140630000184,53483.22923424001 2024-06-02,00:02:22.000,154,11028267,14965,0,1717286541,13050.610670360002,66.2991115199984,53483.24320848 2024-06-02,00:02:23.000,154,11028307,15045,0,1717286542,13050.543307259992,66.30616064999776,53483.17333728 2024-06-02,00:02:24.000,154,11028271,15205,0,1717286543,13050.475944159996,66.29206238999905,53483.117440320006 2024-06-02,00:02:25.000,154,11028281,15045,0,1717286544,13050.469207850001,66.24271848000353,53483.10346608 2024-06-02,00:02:26.000,154,11028305,15165,0,1717286545,13050.38837213,66.20747282999946,53483.12442744 2024-06-02,00:02:27.000,154,11028264,14725,0,1717286546,13050.354690579996,66.17927631000202,53483.06154336001 2024-06-02,00:02:28.000,154,11028323,14845,0,1717286547,13050.28732748,66.11583414000052,53483.047569120004 2024-06-02,00:02:29.000,154,11028250,14965,0,1717286548,13050.253645929995,66.09468675000244,53482.97769792 2024-06-02,00:02:30.000,154,11028293,15165,0,1717286549,13050.233436999995,66.10878501000116,53483.0056464 2024-06-02,00:02:41.000,154,11028247,14965,0,1717286560,13049.856203639989,65.6435424299998,53482.55847072001 2024-06-02,00:02:42.000,154,11028266,15405,0,1717286561,13049.788840539994,65.62239504000172,53482.60738056001 2024-06-02,00:02:43.000,154,11028287,15005,0,1717286562,13049.788840539994,65.58714938999765,53482.53750936001 2024-06-02,00:02:44.000,154,11028282,15085,0,1717286563,13049.768631609993,65.57305112999893,53482.53750936001 2024-06-02,00:02:45.000,154,11028296,14765,0,1717286564,13049.802313159998,65.53780548000213,53482.53052224 2024-06-02,00:02:46.000,154,11028303,14925,0,1717286565,13049.809049469994,65.55190374000085,53482.47462528 2024-06-02,00:02:47.000,154,11028301,14885,0,1717286566,13049.788840539994,65.59419852000428,53482.4816124 2024-06-02,00:02:48.000,154,11028310,15245,0,1717286567,13049.775367919989,65.58714938999765,53482.47462528 2024-06-02,00:02:49.000,154,11028270,15205,0,1717286568,13049.734950059988,65.608296780003,53482.47462528 2024-06-02,00:02:50.000,154,11028226,15005,0,1717286569,13049.788840539994,65.62944417000108,53482.43968968001 2024-06-02,00:02:51.000,154,11028350,15005,0,1717286570,13049.782104229998,65.65059155999916,53482.446676800006 2024-06-02,00:02:52.000,154,11028294,14845,0,1717286571,13049.835994709989,65.72108286000002,53482.495586640005 2024-06-02,00:02:53.000,154,11028246,14845,0,1717286572,13049.822522089999,65.7563285100041,53482.425715440004 2024-06-02,00:02:54.000,154,11028287,14845,0,1717286573,13049.849467329994,65.84796720000304,53482.46065104 2024-06-02,00:02:55.000,154,11028296,14805,0,1717286574,13049.889885189994,65.90436023999791,53482.41872832001 2024-06-02,00:02:56.000,154,11028290,14645,0,1717286575,13049.889885189994,65.99599893000413,53482.43968968001 2024-06-02,00:02:57.000,154,11028274,14885,0,1717286576,13049.95724828999,66.03829371000029,53482.446676800006 2024-06-02,00:02:58.000,154,11028295,15165,0,1717286577,13049.99766614999,66.11583414000052,53482.43968968001 2024-06-02,00:02:59.000,154,11028299,15365,0,1717286578,13050.00440246,66.17222718000266,53482.45366392 2024-06-02,00:03:00.000,154,11028283,15525,0,1717286579,13050.03808400999,66.21452195999882,53482.397766960006 2024-06-02,00:03:01.000,154,11028316,14965,0,1717286580,13050.08523818,66.24271848000353,53482.43270256 2024-06-02,00:03:02.000,154,11028296,14965,0,1717286581,13050.112183419995,66.27091500000097,53482.39077984001 2024-06-02,00:03:03.000,154,11028255,15125,0,1717286582,13050.13912865999,66.27091500000097,53482.39077984001 2024-06-02,00:03:04.000,154,11028278,14845,0,1717286583,13050.11891972999,66.29206238999905,53482.376805600004 2024-06-02,00:03:05.000,154,11028286,15205,0,1717286584,13050.13912865999,66.30616064999776,53482.36981848001 2024-06-02,00:03:06.000,154,11028305,14805,0,1717286585,13050.17954651999,66.3132097800044,53482.38379272 2024-06-02,00:03:07.000,154,11028272,14685,0,1717286586,13050.213228069995,66.32025891000376,53482.34187 2024-06-02,00:03:08.000,154,11028299,14845,0,1717286587,13050.213228069995,66.26386587000161,53482.327895760005 2024-06-02,00:03:09.000,154,11028282,14925,0,1717286588,13050.22670069,66.22862022000481,53482.35584424 2024-06-02,00:03:10.000,154,11028284,14725,0,1717286589,13050.213228069995,66.17927631000202,53482.34187 2024-06-02,00:03:11.000,154,11028271,14565,0,1717286590,13050.24017330999,66.12288326999987,53482.3069344 2024-06-02,00:03:12.000,154,11028255,15285,0,1717286591,13050.24690962,66.05944109999837,53482.31392152 2024-06-02,00:03:13.000,154,11028289,15245,0,1717286592,13050.22670069,66.0030480600035,53482.31392152 2024-06-02,00:03:14.000,154,11028290,14885,0,1717286593,13050.17954651999,65.94665502000134,53482.35584424 2024-06-02,00:03:15.000,154,11028312,14765,0,1717286594,13050.15933758999,65.88321284999984,53482.327895760005 2024-06-02,00:03:16.000,154,11028374,15205,0,1717286595,13050.09871079999,65.84796720000304,53482.258024560004 2024-06-02,00:03:17.000,154,11028273,14885,0,1717286596,13050.06502925,65.7422302499981,53482.25103744001 2024-06-02,00:03:18.000,154,11028329,14965,0,1717286597,13050.01787507999,65.67878808000387,53482.25103744001 2024-06-02,00:03:19.000,154,11028328,15005,0,1717286598,13049.98419353,65.62944417000108,53482.22308896001 2024-06-02,00:03:20.000,154,11028305,15365,0,1717286599,13049.950511979994,65.58010025999829,53482.2370632 2024-06-02,00:03:21.000,154,11028298,14925,0,1717286600,13049.923566739999,65.5448546100015,53482.230076080006 2024-06-02,00:03:22.000,154,11028296,15285,0,1717286601,13049.876412569989,65.52370722000342,53482.27199880001 2024-06-02,00:03:23.000,154,11028256,15125,0,1717286602,13049.862939949999,65.50255982999806,53482.230076080006 2024-06-02,00:03:24.000,154,11028266,15085,0,1717286603,13049.835994709989,65.48846156999934,53482.27199880001 2024-06-02,00:03:25.000,154,11028289,15405,0,1717286604,13049.802313159998,65.50255982999806,53482.3069344 2024-06-02,00:03:26.000,154,11028276,14645,0,1717286605,13049.768631609993,65.4955106999987,53482.28597304 2024-06-02,00:03:27.000,154,11028247,14765,0,1717286606,13049.782104229998,65.53780548000213,53482.24405032 2024-06-02,00:03:28.000,154,11028268,14845,0,1717286607,13049.795576849989,65.58010025999829,53482.278985920006 2024-06-02,00:03:29.000,154,11028291,14525,0,1717286608,13049.761895299998,65.608296780003,53482.230076080006 2024-06-02,00:03:30.000,154,11028241,15085,0,1717286609,13049.795576849989,65.67173895000451,53482.29994728001 2024-06-02,00:03:31.000,154,11028248,15165,0,1717286610,13049.802313159998,65.69288634000259,53482.29296016 2024-06-02,00:03:32.000,154,11028265,15365,0,1717286611,13049.903357809999,65.78452503000153,53482.29994728001 2024-06-02,00:03:33.000,154,11028280,14885,0,1717286612,13049.97745721999,65.81977067999833,53482.36283136 2024-06-02,00:03:34.000,154,11028284,14765,0,1717286613,13050.051556629995,65.84796720000304,53482.327895760005 2024-06-02,00:03:35.000,154,11028303,14885,0,1717286614,13050.091974489995,65.93960589000199,53482.327895760005 2024-06-02,00:03:36.000,154,11028296,15005,0,1717286615,13050.21996437999,65.98190066999814,53482.34187 2024-06-02,00:03:37.000,154,11028263,15165,0,1717286616,13050.28732748,66.03124458000093,53482.35584424 2024-06-02,00:03:38.000,154,11028323,15045,0,1717286617,13050.415317369996,66.04534283999965,53482.39077984001 2024-06-02,00:03:39.000,154,11028264,15085,0,1717286618,13050.496153089996,66.07353936000436,53482.45366392 2024-06-02,00:03:40.000,154,11028269,14645,0,1717286619,13050.637615599997,66.1017358800018,53482.5514836 2024-06-02,00:03:41.000,154,11028309,14885,0,1717286620,13050.704978699992,66.08058849000372,53482.446676800006 2024-06-02,00:03:42.000,154,11028282,15085,0,1717286621,13050.765605489993,66.10878501000116,53482.51654800001 2024-06-02,00:03:43.000,154,11028325,15165,0,1717286622,13050.826232279993,66.05944109999837,53482.48859952001 2024-06-02,00:03:44.000,154,11028304,15005,0,1717286623,13050.934013239988,66.05239196999901,53482.593406320004 2024-06-02,00:03:45.000,154,11028321,15005,0,1717286624,13050.960958479998,65.99599893000413,53482.544496480004 2024-06-02,00:03:46.000,154,11028333,14965,0,1717286625,13051.021585269998,65.9537041500007,53482.55847072001 2024-06-02,00:03:47.000,154,11028300,14805,0,1717286626,13051.075475749989,65.92550763000327,53482.614367680006 2024-06-02,00:03:48.000,154,11028300,15045,0,1717286627,13051.129366229994,65.84796720000304,53482.60738056001 2024-06-02,00:03:49.000,154,11028317,14845,0,1717286628,13051.122629919999,65.79157416000089,53482.6213548 2024-06-02,00:03:50.000,154,11028338,15125,0,1717286629,13051.11589360999,65.73518111999874,53482.663277520005 2024-06-02,00:04:01.000,154,11028319,15365,0,1717286640,13050.334481649996,65.34747897000489,53482.53052224 2024-06-02,00:04:02.000,154,11028322,15205,0,1717286641,13050.273854859995,65.40387200999976,53482.48859952001 2024-06-02,00:04:03.000,154,11028361,15165,0,1717286642,13050.213228069995,65.43206853000447,53482.544496480004 2024-06-02,00:04:04.000,154,11028343,15205,0,1717286643,13050.14586497,65.47436331000063,53482.53750936001 2024-06-02,00:04:05.000,154,11028343,15125,0,1717286644,13050.10544711,65.50255982999806,53482.544496480004 2024-06-02,00:04:06.000,154,11028324,15005,0,1717286645,13050.06502925,65.55190374000085,53482.52353512 2024-06-02,00:04:07.000,154,11028355,14925,0,1717286646,13050.051556629995,65.608296780003,53482.593406320004 2024-06-02,00:04:08.000,154,11028297,14965,0,1717286647,13050.03808400999,65.67173895000451,53482.565457840006 2024-06-02,00:04:09.000,154,11028326,15125,0,1717286648,13050.051556629995,65.7422302499981,53482.55847072001 2024-06-02,00:04:10.000,154,11028319,14885,0,1717286649,13050.08523818,65.76337764000345,53482.52353512 2024-06-02,00:04:11.000,154,11028288,15205,0,1717286650,13050.12565604,65.79862329000025,53482.53750936001 2024-06-02,00:04:12.000,154,11028303,15205,0,1717286651,13050.20649176,65.86206546000176,53482.55847072001 2024-06-02,00:04:13.000,154,11028319,15045,0,1717286652,13050.26711855,65.88321284999984,53482.53750936001 2024-06-02,00:04:14.000,154,11028303,15205,0,1717286653,13050.34121795999,65.89731110999855,53482.53052224 2024-06-02,00:04:15.000,154,11028330,14925,0,1717286654,13050.415317369996,65.89731110999855,53482.60039344 2024-06-02,00:04:16.000,154,11028300,15205,0,1717286655,13050.543307259992,65.89731110999855,53482.51654800001 2024-06-02,00:04:17.000,154,11028298,15205,0,1717286656,13050.644351909992,65.89731110999855,53482.57943208 2024-06-02,00:04:18.000,154,11028325,15125,0,1717286657,13050.698242389997,65.84091807000368,53482.53052224 2024-06-02,00:04:19.000,154,11028304,15045,0,1717286658,13050.772341800002,65.86206546000176,53482.53750936001 2024-06-02,00:04:20.000,154,11028340,15045,0,1717286659,13050.886859069993,65.81272154999897,53482.544496480004 2024-06-02,00:04:21.000,154,11028333,14965,0,1717286660,13050.967694789993,65.79157416000089,53482.52353512 2024-06-02,00:04:22.000,154,11028309,14565,0,1717286661,13051.008112649994,65.7422302499981,53482.57943208 2024-06-02,00:04:23.000,154,11028275,14845,0,1717286662,13051.068739439994,65.69288634000259,53482.544496480004 2024-06-02,00:04:24.000,154,11028296,14805,0,1717286663,13051.129366229994,65.65059155999916,53482.544496480004 2024-06-02,00:04:25.000,154,11028299,14845,0,1717286664,13051.142838849999,65.59419852000428,53482.5514836 2024-06-02,00:04:26.000,154,11028348,14845,0,1717286665,13051.17652039999,65.58714938999765,53482.5514836 2024-06-02,00:04:27.000,154,11028308,15205,0,1717286666,13051.19672932999,65.52370722000342,53482.55847072001 2024-06-02,00:04:28.000,154,11028294,14645,0,1717286667,13051.18325671,65.4955106999987,53482.53750936001 2024-06-02,00:04:29.000,154,11028301,14765,0,1717286668,13051.189993019994,65.48846156999934,53482.53750936001 2024-06-02,00:04:30.000,154,11028335,14725,0,1717286669,13051.19672932999,65.46731418000127,53482.53052224 2024-06-02,00:04:31.000,154,11028297,14965,0,1717286670,13051.19672932999,65.5096089600047,53482.5514836 2024-06-02,00:04:32.000,154,11028322,15125,0,1717286671,13051.21693825999,65.53075635000278,53482.50956088 2024-06-02,00:04:33.000,154,11028315,14925,0,1717286672,13051.18325671,65.53780548000213,53482.55847072001 2024-06-02,00:04:34.000,154,11028321,15045,0,1717286673,13051.18325671,65.58010025999829,53482.51654800001 2024-06-02,00:04:35.000,154,11028279,15125,0,1717286674,13051.230410879994,65.61534591000236,53482.5514836 2024-06-02,00:04:36.000,154,11028313,15525,0,1717286675,13051.250619809995,65.66468981999788,53482.57244496 2024-06-02,00:04:37.000,154,11028340,14845,0,1717286676,13051.26409243,65.7422302499981,53482.65629040001 2024-06-02,00:04:38.000,154,11028300,14845,0,1717286677,13051.250619809995,65.82681980999769,53482.663277520005 2024-06-02,00:04:39.000,154,11028317,15045,0,1717286678,13051.25735611999,65.90436023999791,53482.64930328 2024-06-02,00:04:40.000,154,11028313,15045,0,1717286679,13051.25735611999,66.01714632000221,53482.67725176 2024-06-02,00:04:41.000,154,11028298,14685,0,1717286680,13051.2438835,66.11583414000052,53482.64930328 2024-06-02,00:04:42.000,154,11028346,14885,0,1717286681,13051.291037669995,66.22157108999818,53482.663277520005 2024-06-02,00:04:43.000,154,11028307,15205,0,1717286682,13051.250619809995,66.29206238999905,53482.71917448 2024-06-02,00:04:44.000,154,11028287,15045,0,1717286683,13051.28430136,66.44009412000014,53482.75411008001 2024-06-02,00:04:45.000,154,11028296,14845,0,1717286684,13051.30451029,66.49648716000229,53482.75411008001 2024-06-02,00:04:46.000,154,11028306,14565,0,1717286685,13051.32471922,66.58107672000187,53482.76808432 2024-06-02,00:04:47.000,154,11028309,14765,0,1717286686,13051.33819183999,66.6586171500021,53482.81699416 2024-06-02,00:04:48.000,154,11028300,15405,0,1717286687,13051.33819183999,66.72910845000297,53482.865904 2024-06-02,00:04:49.000,154,11028303,15045,0,1717286688,13051.34492815,66.79255062000448,53482.830968400005 2024-06-02,00:04:50.000,154,11028314,14965,0,1717286689,13051.31798290999,66.82779627000127,53482.83795552 2024-06-02,00:04:51.000,154,11028295,14965,0,1717286690,13051.291037669995,66.8700910500047,53482.879878240004 2024-06-02,00:04:52.000,154,11028337,14685,0,1717286691,13051.26409243,66.89123844000278,53482.81000704 2024-06-02,00:04:53.000,154,11028332,15205,0,1717286692,13051.250619809995,66.88418931000342,53482.83795552 2024-06-02,00:04:54.000,154,11028340,15085,0,1717286693,13051.169784089994,66.93353321999894,53482.83795552 2024-06-02,00:04:55.000,154,11028310,15325,0,1717286694,13051.17652039999,66.91238583000086,53482.81699416 2024-06-02,00:04:56.000,154,11028314,15165,0,1717286695,13051.149575159994,66.87714018000406,53482.7960328 2024-06-02,00:04:57.000,154,11028324,15085,0,1717286696,13051.109157299994,66.84189452999999,53482.78904568 2024-06-02,00:04:58.000,154,11028311,14805,0,1717286697,13051.028321579994,66.84894365999935,53482.80301992001 2024-06-02,00:04:59.000,154,11028312,14805,0,1717286698,13050.987903719993,66.78550148999784,53482.7960328 2024-06-02,00:05:00.000,154,11028337,14965,0,1717286699,13050.954222169988,66.74320671000169,53482.75411008001 2024-06-02,00:05:01.000,154,11028286,15165,0,1717286700,13050.927276929993,66.67271541000082,53482.76808432 2024-06-02,00:05:02.000,154,11028332,15005,0,1717286701,13050.893595379988,66.64451889000338,53482.68423888001 2024-06-02,00:05:03.000,154,11028333,14965,0,1717286702,13050.873386449988,66.62337149999803,53482.663277520005 2024-06-02,00:05:04.000,154,11028278,15165,0,1717286703,13050.799287039998,66.57402759000252,53482.63532904001 2024-06-02,00:05:05.000,154,11028281,14525,0,1717286704,13050.752132870002,66.51763455000037,53482.67026464 2024-06-02,00:05:06.000,154,11028297,15045,0,1717286705,13050.704978699992,66.51058542000101,53482.58641920001 2024-06-02,00:05:07.000,154,11028335,14925,0,1717286706,13050.678033459997,66.48238890000357,53482.5514836 2024-06-02,00:05:08.000,154,11028315,14805,0,1717286707,13050.624142979992,66.44009412000014,53482.6213548 2024-06-02,00:05:09.000,154,11028320,15125,0,1717286708,13050.617406669997,66.39075021000463,53482.57943208 2024-06-02,00:05:10.000,154,11028310,15165,0,1717286709,13050.529834640001,66.36255368999991,53482.51654800001 2024-06-02,00:05:11.000,154,11028307,14805,0,1717286710,13050.529834640001,66.32730804000312,53482.50257376 2024-06-02,00:05:12.000,154,11028301,15085,0,1717286711,13050.516362019996,66.32730804000312,53482.46763816001 2024-06-02,00:05:13.000,154,11028306,15165,0,1717286712,13050.395108439996,66.27796413000033,53482.46065104 2024-06-02,00:05:14.000,154,11028330,15525,0,1717286713,13050.34121795999,66.27796413000033,53482.43270256 2024-06-02,00:05:15.000,154,11028318,15165,0,1717286714,13050.314272719996,66.25681674000225,53482.43270256 2024-06-02,00:05:16.000,154,11028288,14965,0,1717286715,13050.213228069995,66.22157108999818,53482.4117412 2024-06-02,00:05:17.000,154,11028315,15405,0,1717286716,13050.132392349995,66.2004237000001,53482.40475408 2024-06-02,00:05:18.000,154,11028343,15205,0,1717286717,13050.12565604,66.17927631000202,53482.41872832001 2024-06-02,00:05:19.000,154,11028342,14805,0,1717286718,13050.01787507999,66.12288326999987,53482.32090864001 2024-06-02,00:05:20.000,154,11028277,14685,0,1717286719,13049.98419353,66.1369815299986,53482.34885712001 2024-06-02,00:05:31.000,154,11028326,15205,0,1717286730,13049.586751239993,65.7422302499981,53482.03443672001 2024-06-02,00:05:32.000,154,11028307,14965,0,1717286731,13049.580014929998,65.67173895000451,53482.02046248 2024-06-02,00:05:33.000,154,11028328,15565,0,1717286732,13049.613696480003,65.608296780003,53481.99950112 2024-06-02,00:05:34.000,154,11028341,14685,0,1717286733,13049.620432789998,65.55895287000021,53481.992514000005 2024-06-02,00:05:35.000,154,11028335,14925,0,1717286734,13049.667586959993,65.48846156999934,53481.95059128 2024-06-02,00:05:36.000,154,11028322,15285,0,1717286735,13049.708004819993,65.43206853000447,53481.97155264 2024-06-02,00:05:37.000,154,11028307,15045,0,1717286736,13049.755158989989,65.40387200999976,53481.98552688001 2024-06-02,00:05:38.000,154,11028339,15165,0,1717286737,13049.788840539994,65.37567549000232,53481.9575784 2024-06-02,00:05:39.000,154,11028299,15165,0,1717286738,13049.869676259994,65.34042983999825,53481.91565568001 2024-06-02,00:05:40.000,154,11028299,15005,0,1717286739,13049.923566739999,65.28403680000338,53481.88770720001 2024-06-02,00:05:41.000,154,11028341,15005,0,1717286740,13050.03808400999,65.22059463000187,53481.93661704001 2024-06-02,00:05:42.000,154,11028319,14685,0,1717286741,13050.091974489995,65.19944724000379,53481.95059128 2024-06-02,00:05:43.000,154,11028308,15205,0,1717286742,13050.152601279995,65.150103330001,53481.91565568001 2024-06-02,00:05:44.000,154,11028319,14845,0,1717286743,13050.26038223999,65.10780855000485,53481.943604160006 2024-06-02,00:05:45.000,154,11028291,15405,0,1717286744,13050.32100902999,65.10075941999821,53482.00648824 2024-06-02,00:05:46.000,154,11028287,15365,0,1717286745,13050.401844749991,65.10780855000485,53481.9575784 2024-06-02,00:05:47.000,154,11028293,15285,0,1717286746,13050.455735229996,65.09371028999885,53481.97853976 2024-06-02,00:05:48.000,154,11028359,15045,0,1717286747,13050.509625710001,65.1148576800042,53481.992514000005 2024-06-02,00:05:49.000,154,11028346,15045,0,1717286748,13050.597197739997,65.10780855000485,53481.97853976 2024-06-02,00:05:50.000,154,11028339,14925,0,1717286749,13050.671297150002,65.10780855000485,53481.98552688001 2024-06-02,00:05:51.000,154,11028281,14805,0,1717286750,13050.738660249997,65.1148576800042,53482.02046248 2024-06-02,00:05:52.000,154,11028344,15405,0,1717286751,13050.799287039998,65.15715246000036,53482.03443672001 2024-06-02,00:05:53.000,154,11028403,15285,0,1717286752,13050.886859069993,65.1853489799978,53482.0973208 2024-06-02,00:05:54.000,154,11028367,14965,0,1717286753,13050.947485859993,65.24174201999995,53482.041423840004 2024-06-02,00:05:55.000,154,11028345,14885,0,1717286754,13051.008112649994,65.28403680000338,53482.090333680004 2024-06-02,00:05:56.000,154,11028349,14925,0,1717286755,13051.028321579994,65.31928245000017,53482.11828216 2024-06-02,00:05:57.000,154,11028320,15045,0,1717286756,13051.068739439994,65.35452810000425,53482.13225640001 2024-06-02,00:05:58.000,154,11028358,14885,0,1717286757,13051.122629919999,65.42501939999784,53482.18815336 2024-06-02,00:05:59.000,154,11028356,15125,0,1717286758,13051.142838849999,65.45321592000255,53482.24405032 2024-06-02,00:06:00.000,154,11028392,14925,0,1717286759,13051.15631146999,65.5096089600047,53482.24405032 2024-06-02,00:06:01.000,154,11028310,14805,0,1717286760,13051.18325671,65.53075635000278,53482.29994728001 2024-06-02,00:06:02.000,154,11028316,15285,0,1717286761,13051.21693825999,65.56600199999957,53482.26501168 2024-06-02,00:06:03.000,154,11028312,14885,0,1717286762,13051.22367457,65.61534591000236,53482.29296016 2024-06-02,00:06:04.000,154,11028349,15005,0,1717286763,13051.2438835,65.65059155999916,53482.376805600004 2024-06-02,00:06:05.000,154,11028304,15325,0,1717286764,13051.23714718999,65.69288634000259,53482.34187 2024-06-02,00:06:06.000,154,11028328,15405,0,1717286765,13051.270828739995,65.7422302499981,53482.4117412 2024-06-02,00:06:07.000,154,11028299,15525,0,1717286766,13051.311246599995,65.7422302499981,53482.39077984001 2024-06-02,00:06:08.000,154,11028317,15045,0,1717286767,13051.35840076999,65.77747590000217,53482.41872832001 2024-06-02,00:06:09.000,154,11028339,14925,0,1717286768,13051.39881862999,65.79157416000089,53482.38379272 2024-06-02,00:06:10.000,154,11028282,14765,0,1717286769,13051.432500179995,65.78452503000153,53482.41872832001 2024-06-02,00:06:11.000,154,11028298,14765,0,1717286770,13051.472918039995,65.81977067999833,53482.47462528 2024-06-02,00:06:12.000,154,11028324,15045,0,1717286771,13051.54028113999,65.83386894000432,53482.43270256 2024-06-02,00:06:13.000,154,11028347,15085,0,1717286772,13051.580698999991,65.84796720000304,53482.4816124 2024-06-02,00:06:14.000,154,11028324,14845,0,1717286773,13051.648062100001,65.8550163300024,53482.45366392 2024-06-02,00:06:15.000,154,11028328,14965,0,1717286774,13051.735634129996,65.86206546000176,53482.4816124 2024-06-02,00:06:16.000,154,11028298,15285,0,1717286775,13051.816469849997,65.89731110999855,53482.50956088 2024-06-02,00:06:17.000,154,11028317,15205,0,1717286776,13051.957932359997,65.88321284999984,53482.51654800001 2024-06-02,00:06:18.000,154,11028262,14685,0,1717286777,13052.058977009998,65.8902619799992,53482.544496480004 2024-06-02,00:06:19.000,154,11028337,14965,0,1717286778,13052.186966899993,65.88321284999984,53482.58641920001 2024-06-02,00:06:20.000,154,11028331,15085,0,1717286779,13052.274538929989,65.92550763000327,53482.593406320004 2024-06-02,00:06:21.000,154,11028311,15405,0,1717286780,13052.43621036999,65.9537041500007,53482.58641920001 2024-06-02,00:06:22.000,154,11028332,14885,0,1717286781,13052.550727639995,65.92550763000327,53482.57244496 2024-06-02,00:06:23.000,154,11028322,15085,0,1717286782,13052.651772289995,66.0030480600035,53482.70520024001 2024-06-02,00:06:24.000,154,11028293,14885,0,1717286783,13052.73934431999,65.97485153999878,53482.663277520005 2024-06-02,00:06:25.000,154,11028323,14885,0,1717286784,13052.840388969991,66.01714632000221,53482.71917448 2024-06-02,00:06:26.000,154,11028311,15005,0,1717286785,13052.941433619992,65.99599893000413,53482.782058560006 2024-06-02,00:06:27.000,154,11028290,14765,0,1717286786,13052.988587790001,66.02419545000157,53482.74013584 2024-06-02,00:06:28.000,154,11028364,15045,0,1717286787,13053.076159819997,66.09468675000244,53482.76808432 2024-06-02,00:06:29.000,154,11028323,15125,0,1717286788,13053.096368749997,66.08058849000372,53482.7960328 2024-06-02,00:06:30.000,154,11028328,15125,0,1717286789,13053.089632440002,66.08763762000308,53482.879878240004 2024-06-02,00:06:31.000,154,11028296,14885,0,1717286790,13053.089632440002,66.1017358800018,53482.865904 2024-06-02,00:06:32.000,154,11028337,14525,0,1717286791,13053.123313989992,66.1369815299986,53482.89385248001 2024-06-02,00:06:33.000,154,11028322,14845,0,1717286792,13053.062687199992,66.15107979000459,53482.95673656 2024-06-02,00:06:34.000,154,11028318,14725,0,1717286793,13053.062687199992,66.1369815299986,53482.90782672 2024-06-02,00:06:35.000,154,11028320,14965,0,1717286794,13053.015533029997,66.10878501000116,53482.85891688 2024-06-02,00:06:36.000,154,11028273,15325,0,1717286795,13052.907752070001,66.08763762000308,53482.900839600006 2024-06-02,00:06:37.000,154,11028339,15045,0,1717286796,13052.887543140001,66.06649022999773,53482.9357752 2024-06-02,00:06:38.000,154,11028350,15205,0,1717286797,13052.813443729996,66.04534283999965,53482.928788080004 2024-06-02,00:06:39.000,154,11028388,14885,0,1717286798,13052.73934431999,66.02419545000157,53482.94276232001 2024-06-02,00:06:40.000,154,11028349,14605,0,1717286799,13052.69892645999,65.98894980000478,53482.95673656 2024-06-02,00:06:41.000,154,11028328,14845,0,1717286800,13052.66524491,65.93960589000199,53482.90782672 2024-06-02,00:06:42.000,154,11028362,15005,0,1717286801,13052.59788180999,65.91140937000455,53482.89385248001 2024-06-02,00:06:43.000,154,11028345,15085,0,1717286802,13052.55746394999,65.89731110999855,53482.94276232001 2024-06-02,00:06:44.000,154,11028328,14645,0,1717286803,13052.51704608999,65.84796720000304,53482.89385248001 2024-06-02,00:06:45.000,154,11028342,14925,0,1717286804,13052.530518709995,65.84796720000304,53482.879878240004 2024-06-02,00:06:46.000,154,11028231,15165,0,1717286805,13052.510309779995,65.80567241999961,53482.879878240004 2024-06-02,00:06:47.000,154,11028334,14685,0,1717286806,13052.550727639995,65.79157416000089,53482.830968400005 2024-06-02,00:06:48.000,154,11028361,14685,0,1717286807,13052.58440919,65.80567241999961,53482.84494264 2024-06-02,00:06:49.000,154,11028328,14725,0,1717286808,13052.63829966999,65.79157416000089,53482.830968400005 2024-06-02,00:06:50.000,154,11028319,14965,0,1717286809,13052.70566277,65.8550163300024,53482.928788080004 2024-06-02,00:06:51.000,154,11028280,15405,0,1717286810,13052.73934431999,65.8902619799992,53482.87289112001 2024-06-02,00:06:52.000,154,11028329,14885,0,1717286811,13052.847125280001,65.8902619799992,53482.90782672 2024-06-02,00:06:53.000,154,11028336,15125,0,1717286812,13052.934697309996,65.93960589000199,53482.92180096001 2024-06-02,00:06:54.000,154,11028332,14645,0,1717286813,13053.015533029997,65.99599893000413,53482.88686536 2024-06-02,00:06:55.000,154,11028365,14805,0,1717286814,13053.116577679997,66.01009719000285,53482.949749440006 2024-06-02,00:06:56.000,154,11028312,14925,0,1717286815,13053.264776499993,66.12288326999987,53482.9357752 2024-06-02,00:06:57.000,154,11028329,15125,0,1717286816,13053.386030079993,66.18632544000138,53482.99167216001 2024-06-02,00:06:58.000,154,11028311,15005,0,1717286817,13053.507283659994,66.24976761000289,53483.01962064001 2024-06-02,00:06:59.000,154,11028323,14885,0,1717286818,13053.63527354999,66.32025891000376,53483.03359488 2024-06-02,00:07:00.000,154,11028349,14965,0,1717286819,13053.67569140999,66.36960281999927,53483.01263352 2024-06-02,00:07:01.000,154,11028309,14765,0,1717286820,13053.77673605999,66.41894673000206,53483.047569120004 2024-06-02,00:07:02.000,154,11028337,14885,0,1717286821,13053.871044399995,66.53173280999908,53483.1803244 2024-06-02,00:07:03.000,154,11028346,15125,0,1717286822,13053.93840749999,66.60222410999995,53483.17333728 2024-06-02,00:07:04.000,154,11028276,14685,0,1717286823,13054.019243219991,66.64451889000338,53483.215260000004 2024-06-02,00:07:05.000,154,11028334,14765,0,1717286824,13054.02597953,66.70796106000489,53483.27814408001 2024-06-02,00:07:06.000,154,11028284,15085,0,1717286825,13054.052924769996,66.73615758000233,53483.30609256001 2024-06-02,00:07:07.000,154,11028333,14765,0,1717286826,13054.052924769996,66.79255062000448,53483.29211832 2024-06-02,00:07:08.000,154,11028334,14885,0,1717286827,13054.012506909996,66.81369801000255,53483.31307968 2024-06-02,00:07:09.000,154,11028335,14845,0,1717286828,13053.972089049996,66.85599278999871,53483.29211832 2024-06-02,00:07:10.000,154,11028346,14845,0,1717286829,13053.95861642999,66.85599278999871,53483.32705392001 2024-06-02,00:07:11.000,154,11028282,14805,0,1717286830,13053.87778070999,66.85599278999871,53483.34801528 2024-06-02,00:07:12.000,154,11028319,15205,0,1717286831,13053.8036813,66.83484540000063,53483.32705392001 2024-06-02,00:07:13.000,154,11028353,14725,0,1717286832,13053.709372959995,66.8066488800032,53483.32705392001 2024-06-02,00:07:14.000,154,11028343,15005,0,1717286833,13053.59485568999,66.8066488800032,53483.39692512001 2024-06-02,00:07:15.000,154,11028314,14885,0,1717286834,13053.487074729994,66.77845235999848,53483.36897664 2024-06-02,00:07:16.000,154,11028312,14845,0,1717286835,13053.345612219993,66.72205932000361,53483.32705392001 2024-06-02,00:07:17.000,154,11028363,15005,0,1717286836,13053.264776499993,66.6586171500021,53483.34801528 2024-06-02,00:07:18.000,154,11028330,15005,0,1717286837,13053.177204469997,66.61632236999867,53483.30609256001 2024-06-02,00:07:19.000,154,11028371,14845,0,1717286838,13053.035741959997,66.55288020000444,53483.29211832 2024-06-02,00:07:20.000,154,11028341,14725,0,1717286839,13052.914488379996,66.49648716000229,53483.264169840004 2024-06-02,00:07:21.000,154,11028248,14725,0,1717286840,13052.813443729996,66.46124150999822,53483.334041040005 2024-06-02,00:07:22.000,154,11028311,14565,0,1717286841,13052.76628956,66.39075021000463,53483.24320848 2024-06-02,00:07:23.000,154,11028334,14645,0,1717286842,13052.65850859999,66.36960281999927,53483.20128576 2024-06-02,00:07:24.000,154,11028302,14885,0,1717286843,13052.57767287999,66.2991115199984,53483.15237592 2024-06-02,00:07:25.000,154,11028327,15045,0,1717286844,13052.469891919995,66.27796413000033,53483.13840168001 2024-06-02,00:07:26.000,154,11028265,14685,0,1717286845,13052.46315561,66.22862022000481,53483.15237592 2024-06-02,00:07:27.000,154,11028343,14365,0,1717286846,13052.44294668,66.20747282999946,53483.15936304001 2024-06-02,00:07:28.000,154,11028317,14965,0,1717286847,13052.40252882,66.15812892000395,53483.06154336001 2024-06-02,00:07:29.000,154,11028351,14605,0,1717286848,13052.389056199994,66.1369815299986,53483.08250472 2024-06-02,00:07:30.000,154,11028349,14925,0,1717286849,13052.39579250999,66.12993239999923,53483.047569120004 2024-06-02,00:07:31.000,154,11028328,14725,0,1717286850,13052.40252882,66.11583414000052,53483.10346608 2024-06-02,00:07:32.000,154,11028330,14765,0,1717286851,13052.39579250999,66.1017358800018,53483.05455624 2024-06-02,00:07:33.000,154,11028327,14805,0,1717286852,13052.362110959999,66.09468675000244,53483.068530480006 2024-06-02,00:07:34.000,154,11028312,14525,0,1717286853,13052.41600143999,66.07353936000436,53483.01263352 2024-06-02,00:07:35.000,154,11028348,15205,0,1717286854,13052.341902029999,66.03124458000093,53483.047569120004 2024-06-02,00:07:36.000,154,11028354,14725,0,1717286855,13052.341902029999,66.0030480600035,53483.01962064001 2024-06-02,00:07:37.000,154,11028309,14645,0,1717286856,13052.314956789989,65.96780240999942,53483.0056464 2024-06-02,00:07:38.000,154,11028315,14525,0,1717286857,13052.274538929989,65.89731110999855,53482.96372368 2024-06-02,00:07:39.000,154,11028313,14805,0,1717286858,13052.261066309999,65.8550163300024,53482.92180096001 2024-06-02,00:07:40.000,154,11028350,15045,0,1717286859,13052.247593689994,65.78452503000153,53482.91481384 2024-06-02,00:07:41.000,154,11028311,14605,0,1717286860,13052.180230589998,65.69993547000195,53482.85192976001 2024-06-02,00:07:42.000,154,11028351,15085,0,1717286861,13052.166757969993,65.62944417000108,53482.87289112001 2024-06-02,00:07:43.000,154,11028313,14805,0,1717286862,13052.052240700003,65.51665809000406,53482.81699416 2024-06-02,00:07:44.000,154,11028360,14765,0,1717286863,13051.998350219998,65.43911766000383,53482.75411008001 2024-06-02,00:07:45.000,154,11028335,15005,0,1717286864,13051.951196050002,65.30518419000146,53482.761097200004 2024-06-02,00:07:46.000,154,11028314,14925,0,1717286865,13051.850151400002,65.22059463000187,53482.733148720006 2024-06-02,00:07:47.000,154,11028303,15125,0,1717286866,13051.829942470002,65.0866611599995,53482.75411008001 2024-06-02,00:07:48.000,154,11028345,15005,0,1717286867,13051.776051989997,65.00912072999927,53482.712187360004 2024-06-02,00:07:49.000,154,11028338,15005,0,1717286868,13051.749106750001,64.88928552000289,53482.67026464 2024-06-02,00:07:50.000,154,11028359,14805,0,1717286869,13051.701952579991,64.84699073999946,53482.65629040001 2024-06-02,00:07:51.000,154,11028246,15085,0,1717286870,13051.681743649991,64.75535205000051,53482.63532904001 2024-06-02,00:07:52.000,154,11028354,15085,0,1717286871,13051.634589479996,64.67076249000093,53482.5514836 2024-06-02,00:07:53.000,154,11028363,14685,0,1717286872,13051.648062100001,64.64961510000285,53482.60039344 2024-06-02,00:07:54.000,154,11028301,14845,0,1717286873,13051.668271030001,64.60027119000006,53482.5514836 2024-06-02,00:07:55.000,154,11028306,15165,0,1717286874,13051.728897820001,64.57207467000262,53482.544496480004 2024-06-02,00:07:56.000,154,11028308,14925,0,1717286875,13051.802997229992,64.5932220600007,53482.5514836 2024-06-02,00:07:57.000,154,11028297,14725,0,1717286876,13051.877096639997,64.5932220600007,53482.53750936001 2024-06-02,00:07:58.000,154,11028299,14685,0,1717286877,13051.971404980002,64.64256597000349,53482.57943208 2024-06-02,00:07:59.000,154,11028355,15125,0,1717286878,13052.119603799998,64.68486074999964,53482.57943208 2024-06-02,00:08:00.000,154,11028295,15165,0,1717286879,13052.240857379998,64.74830292000115,53482.64231616 2024-06-02,00:08:01.000,154,11028329,15245,0,1717286880,13052.44294668,64.81174509000266,53482.65629040001 2024-06-02,00:08:02.000,154,11028340,15165,0,1717286881,13052.611354429995,64.9527276900044,53482.68423888001 2024-06-02,00:08:03.000,154,11028326,15085,0,1717286882,13052.793234799996,65.04436638000334,53482.74013584 2024-06-02,00:08:04.000,154,11028343,14725,0,1717286883,13052.975115169997,65.19239811000443,53482.81000704 2024-06-02,00:08:05.000,154,11028359,14805,0,1717286884,13053.197413399997,65.33338070999889,53482.85891688 2024-06-02,00:08:06.000,154,11028297,15365,0,1717286885,13053.433184249989,65.43911766000383,53482.949749440006 2024-06-02,00:08:07.000,154,11028288,14845,0,1717286886,13053.67569140999,65.57305112999893,53482.97769792 2024-06-02,00:08:08.000,154,11028322,15205,0,1717286887,13053.86430809,65.72813198999938,53483.12442744 2024-06-02,00:08:09.000,154,11028337,15245,0,1717286888,13054.04618846,65.84091807000368,53483.11045320001 2024-06-02,00:08:10.000,154,11028310,14925,0,1717286889,13054.207859900001,65.96075328000006,53483.20827288001 2024-06-02,00:08:11.000,154,11028295,14605,0,1717286890,13054.383003959992,66.06649022999773,53483.285131200006 2024-06-02,00:08:12.000,154,11028338,14725,0,1717286891,13054.510993849988,66.14403065999795,53483.42487360001 2024-06-02,00:08:13.000,154,11028327,14645,0,1717286892,13054.632247429989,66.18632544000138,53483.452822080006 2024-06-02,00:08:14.000,154,11028297,15045,0,1717286893,13054.733292079989,66.22862022000481,53483.52269328001 2024-06-02,00:08:15.000,154,11028301,15045,0,1717286894,13054.760237319999,66.22157108999818,53483.48775768 2024-06-02,00:08:16.000,154,11028295,15045,0,1717286895,13054.84107304,66.26386587000161,53483.54365464001 2024-06-02,00:08:17.000,154,11028308,14925,0,1717286896,13054.868018279994,66.26386587000161,53483.64147432001 2024-06-02,00:08:18.000,154,11028312,14965,0,1717286897,13054.85454565999,66.22157108999818,53483.69737128 2024-06-02,00:08:19.000,154,11028301,14565,0,1717286898,13054.81412779999,66.15812892000395,53483.68339704 2024-06-02,00:08:20.000,154,11028342,14845,0,1717286899,13054.760237319999,66.15107979000459,53483.7043584 2024-06-02,00:08:21.000,154,11028284,15005,0,1717286900,13054.706346839994,66.06649022999773,53483.69737128 2024-06-02,00:08:22.000,154,11028287,14925,0,1717286901,13054.598565879998,66.01009719000285,53483.718332640005 2024-06-02,00:08:23.000,154,11028315,14965,0,1717286902,13054.551411709988,65.91845850000391,53483.67640992 2024-06-02,00:08:24.000,154,11028337,14725,0,1717286903,13054.463839679993,65.81272154999897,53483.74628112 2024-06-02,00:08:25.000,154,11028351,14925,0,1717286904,13054.416685509997,65.7422302499981,53483.739294000006 2024-06-02,00:08:26.000,154,11028314,14805,0,1717286905,13054.315640859997,65.7069846000013,53483.69038416001 2024-06-02,00:08:27.000,154,11028287,14605,0,1717286906,13054.275222999997,65.62239504000172,53483.739294000006 2024-06-02,00:08:28.000,154,11028323,14765,0,1717286907,13054.241541449992,65.53780548000213,53483.74628112 2024-06-02,00:08:29.000,154,11028297,15005,0,1717286908,13054.180914659992,65.50255982999806,53483.7043584 2024-06-02,00:08:30.000,154,11028283,15405,0,1717286909,13054.207859900001,65.43206853000447,53483.718332640005 2024-06-02,00:08:41.000,154,11028297,15365,0,1717286920,13054.99600816999,65.78452503000153,53483.94890760001 2024-06-02,00:08:42.000,154,11028304,15165,0,1717286921,13055.05663495999,65.84796720000304,53483.955894720006 2024-06-02,00:08:43.000,154,11028298,14845,0,1717286922,13055.09705281999,65.91140937000455,53483.94890760001 2024-06-02,00:08:44.000,154,11028280,14805,0,1717286923,13055.070107579995,65.91140937000455,53483.97685608001 2024-06-02,00:08:45.000,154,11028310,14725,0,1717286924,13055.11726174999,65.98190066999814,53484.053714400005 2024-06-02,00:08:46.000,154,11028296,14765,0,1717286925,13055.09705281999,65.98894980000478,53484.004804560005 2024-06-02,00:08:47.000,154,11028276,14845,0,1717286926,13055.05663495999,66.01714632000221,53484.03275304 2024-06-02,00:08:48.000,154,11028300,14845,0,1717286927,13054.969062929995,66.01009719000285,53483.99781744001 2024-06-02,00:08:49.000,154,11028314,14925,0,1717286928,13054.85454565999,66.02419545000157,53483.9838432 2024-06-02,00:08:50.000,154,11028350,15245,0,1717286929,13054.760237319999,65.96780240999942,53483.934933360004 2024-06-02,00:09:01.000,154,11028337,14805,0,1717286940,13053.419711629998,65.31223332000081,53483.43884784 2024-06-02,00:09:02.000,154,11028296,14965,0,1717286941,13053.345612219993,65.27698767000402,53483.43884784 2024-06-02,00:09:03.000,154,11028308,14725,0,1717286942,13053.345612219993,65.25584027999867,53483.36897664 2024-06-02,00:09:04.000,154,11028331,15125,0,1717286943,13053.298458049998,65.26993854000466,53483.27814408001 2024-06-02,00:09:05.000,154,11028293,14805,0,1717286944,13053.291721739988,65.30518419000146,53483.27115696 2024-06-02,00:09:06.000,154,11028339,14925,0,1717286945,13053.271512810003,65.31928245000017,53483.18731152001 2024-06-02,00:09:07.000,154,11028283,14925,0,1717286946,13053.284985429993,65.34747897000489,53483.1803244 2024-06-02,00:09:08.000,154,11028283,14845,0,1717286947,13053.325403289993,65.36862636000296,53483.1803244 2024-06-02,00:09:09.000,154,11028295,14605,0,1717286948,13053.332139599988,65.41797026999848,53483.13840168001 2024-06-02,00:09:10.000,154,11028330,15045,0,1717286949,13053.365821149993,65.44616679000319,53483.13141456 2024-06-02,00:09:11.000,154,11028350,14685,0,1717286950,13053.399502699998,65.48846156999934,53483.096478960004 2024-06-02,00:09:12.000,154,11028260,14525,0,1717286951,13053.460129489999,65.57305112999893,53483.12442744 2024-06-02,00:09:13.000,154,11028334,14645,0,1717286952,13053.466865799994,65.63649330000044,53483.13141456 2024-06-02,00:09:14.000,154,11028326,14685,0,1717286953,13053.500547349999,65.69993547000195,53483.15237592 2024-06-02,00:09:15.000,154,11028316,14845,0,1717286954,13053.520756279999,65.77747590000217,53483.166350160005 2024-06-02,00:09:16.000,154,11028368,14885,0,1717286955,13053.493811039989,65.81977067999833,53483.11045320001 2024-06-02,00:09:17.000,154,11028334,14925,0,1717286956,13053.480338419999,65.8902619799992,53483.12442744 2024-06-02,00:09:18.000,154,11028287,15045,0,1717286957,13053.473602109989,65.93255676000263,53483.13840168001 2024-06-02,00:09:19.000,154,11028303,14805,0,1717286958,13053.406239009993,65.96780240999942,53483.1453888 2024-06-02,00:09:20.000,154,11028292,14765,0,1717286959,13053.412975319989,65.94665502000134,53483.1803244 2024-06-02,00:09:31.000,154,11028321,15525,0,1717286970,13052.180230589998,65.31928245000017,53482.85192976001 2024-06-02,00:09:32.000,154,11028320,14965,0,1717286971,13052.119603799998,65.24174201999995,53482.733148720006 2024-06-02,00:09:33.000,154,11028318,15045,0,1717286972,13052.018559149998,65.19944724000379,53482.74013584 2024-06-02,00:09:34.000,154,11028313,14685,0,1717286973,13051.930987120002,65.12190681000357,53482.69821312 2024-06-02,00:09:35.000,154,11028336,15525,0,1717286974,13051.890569260002,65.10780855000485,53482.691226 2024-06-02,00:09:36.000,154,11028331,14685,0,1717286975,13051.836678779997,65.01616985999863,53482.6213548 2024-06-02,00:09:37.000,154,11028288,15165,0,1717286976,13051.782788299992,65.00207159999991,53482.57244496 2024-06-02,00:09:38.000,154,11028326,14685,0,1717286977,13051.816469849997,65.01616985999863,53482.565457840006 2024-06-02,00:09:39.000,154,11028322,14925,0,1717286978,13051.877096639997,65.04436638000334,53482.60039344 2024-06-02,00:09:40.000,154,11028316,14685,0,1717286979,13051.897305569997,65.07256290000078,53482.53052224 2024-06-02,00:09:41.000,154,11028384,14525,0,1717286980,13051.924250809992,65.10075941999821,53482.544496480004 2024-06-02,00:09:42.000,154,11028339,14965,0,1717286981,13052.005086529993,65.16420158999972,53482.57244496 2024-06-02,00:09:43.000,154,11028322,15005,0,1717286982,13052.106131179993,65.2487911499993,53482.593406320004 2024-06-02,00:09:44.000,154,11028335,14765,0,1717286983,13052.186966899993,65.35452810000425,53482.60738056001 2024-06-02,00:09:45.000,154,11028306,14605,0,1717286984,13052.254329999989,65.42501939999784,53482.60039344 2024-06-02,00:09:46.000,154,11028280,15045,0,1717286985,13052.40252882,65.51665809000406,53482.69821312 2024-06-02,00:09:47.000,154,11028311,15005,0,1717286986,13052.49683715999,65.65059155999916,53482.68423888001 2024-06-02,00:09:48.000,154,11028342,15165,0,1717286987,13052.611354429995,65.7422302499981,53482.74013584 2024-06-02,00:09:49.000,154,11028321,14965,0,1717286988,13052.752816939996,65.81977067999833,53482.782058560006 2024-06-02,00:09:50.000,154,11028289,15165,0,1717286989,13052.853861589996,65.93255676000263,53482.85192976001 2024-06-02,00:09:51.000,154,11028317,14965,0,1717286990,13052.921224689992,66.03124458000093,53482.928788080004 2024-06-02,00:09:52.000,154,11028359,15085,0,1717286991,13053.008796720002,66.12993239999923,53482.949749440006 2024-06-02,00:09:53.000,154,11028338,15445,0,1717286992,13053.069423510002,66.21452195999882,53483.02660776 2024-06-02,00:09:54.000,154,11028338,14965,0,1717286993,13053.183940779993,66.22862022000481,53483.01263352 2024-06-02,00:09:55.000,154,11028344,14845,0,1717286994,13053.217622329998,66.28501325999969,53483.04058200001 2024-06-02,00:09:56.000,154,11028321,15005,0,1717286995,13053.237831259998,66.30616064999776,53483.117440320006 2024-06-02,00:09:57.000,154,11028349,15085,0,1717286996,13053.271512810003,66.33435717000248,53483.05455624 2024-06-02,00:09:58.000,154,11028351,14885,0,1717286997,13053.311930669988,66.36960281999927,53483.096478960004 2024-06-02,00:09:59.000,154,11028349,14685,0,1717286998,13053.325403289993,66.33435717000248,53483.08250472 2024-06-02,00:10:00.000,154,11028362,15045,0,1717286999,13053.365821149993,66.32730804000312,53483.08250472 2024-06-02,00:10:01.000,154,11028325,15045,0,1717287000,13053.345612219993,66.27796413000033,53483.08250472 2024-06-02,00:10:02.000,154,11028279,15205,0,1717287001,13053.412975319989,66.21452195999882,53483.10346608 2024-06-02,00:10:03.000,154,11028324,15005,0,1717287002,13053.433184249989,66.22862022000481,53483.11045320001 2024-06-02,00:10:04.000,154,11028321,15085,0,1717287003,13053.473602109989,66.17927631000202,53483.18731152001 2024-06-02,00:10:05.000,154,11028326,14845,0,1717287004,13053.507283659994,66.11583414000052,53483.15936304001 2024-06-02,00:10:06.000,154,11028391,14885,0,1717287005,13053.547701519994,66.05239196999901,53483.13141456 2024-06-02,00:10:07.000,154,11028308,15405,0,1717287006,13053.55443782999,65.98894980000478,53483.17333728 2024-06-02,00:10:08.000,154,11028333,15085,0,1717287007,13053.608328309994,65.96075328000006,53483.215260000004 2024-06-02,00:10:09.000,154,11028322,15125,0,1717287008,13053.628537239994,65.90436023999791,53483.1453888 2024-06-02,00:10:10.000,154,11028320,15085,0,1717287009,13053.64200986,65.86206546000176,53483.166350160005 2024-06-02,00:10:11.000,154,11028322,15245,0,1717287010,13053.66221879,65.81977067999833,53483.19429864 2024-06-02,00:10:12.000,154,11028314,15205,0,1717287011,13053.74305451,65.79157416000089,53483.2501956 2024-06-02,00:10:13.000,154,11028358,14845,0,1717287012,13053.72284558,65.78452503000153,53483.27814408001 2024-06-02,00:10:14.000,154,11028337,15085,0,1717287013,13053.72284558,65.7563285100041,53483.24320848 2024-06-02,00:10:15.000,154,11028359,15325,0,1717287014,13053.749790819995,65.7563285100041,53483.2501956 2024-06-02,00:10:16.000,154,11028354,15045,0,1717287015,13053.77673605999,65.69288634000259,53483.389938 2024-06-02,00:10:17.000,154,11028282,15165,0,1717287016,13053.76326344,65.68583721000323,53483.36198952 2024-06-02,00:10:18.000,154,11028323,15125,0,1717287017,13053.790208679995,65.7069846000013,53483.35500240001 2024-06-02,00:10:19.000,154,11028347,14725,0,1717287018,13053.75652712999,65.72108286000002,53483.403912240006 2024-06-02,00:10:20.000,154,11028340,15205,0,1717287019,13053.75652712999,65.71403373000066,53483.37596376001 2024-06-02,00:10:21.000,154,11028382,15365,0,1717287020,13053.709372959995,65.69993547000195,53483.42487360001 2024-06-02,00:10:22.000,154,11028396,15165,0,1717287021,13053.72284558,65.71403373000066,53483.44583496001 2024-06-02,00:10:23.000,154,11028344,15005,0,1717287022,13053.70263665,65.72108286000002,53483.43884784 2024-06-02,00:10:24.000,154,11028312,15365,0,1717287023,13053.67569140999,65.69288634000259,53483.382950880005 2024-06-02,00:10:25.000,154,11028362,14965,0,1717287024,13053.69590033999,65.68583721000323,53483.46679632 2024-06-02,00:10:26.000,154,11028357,15045,0,1717287025,13053.68242772,65.66468981999788,53483.42487360001 2024-06-02,00:10:27.000,154,11028310,15125,0,1717287026,13053.66221879,65.69993547000195,53483.36198952 2024-06-02,00:10:28.000,154,11028338,15285,0,1717287027,13053.68242772,65.72108286000002,53483.37596376001 2024-06-02,00:10:29.000,154,11028303,15245,0,1717287028,13053.70263665,65.67878808000387,53483.382950880005 2024-06-02,00:10:30.000,154,11028322,15245,0,1717287029,13053.70263665,65.7069846000013,53483.389938 2024-06-02,00:10:31.000,154,11028348,15125,0,1717287030,13053.790208679995,65.7069846000013,53483.41089936 2024-06-02,00:10:32.000,154,11028373,15045,0,1717287031,13053.77673605999,65.72813198999938,53483.41089936 2024-06-02,00:10:33.000,154,11028327,15405,0,1717287032,13053.82389023,65.7563285100041,53483.41788648 2024-06-02,00:10:34.000,154,11028334,14725,0,1717287033,13053.88451702,65.77747590000217,53483.389938 2024-06-02,00:10:35.000,154,11028336,15325,0,1717287034,13053.972089049996,65.79862329000025,53483.37596376001 2024-06-02,00:10:36.000,154,11028341,14805,0,1717287035,13054.012506909996,65.78452503000153,53483.403912240006 2024-06-02,00:10:37.000,154,11028312,15205,0,1717287036,13054.066397390001,65.79157416000089,53483.36897664 2024-06-02,00:10:38.000,154,11028368,14605,0,1717287037,13054.174178349997,65.86911459000112,53483.34102816 2024-06-02,00:10:39.000,154,11028326,14925,0,1717287038,13054.241541449992,65.84796720000304,53483.34102816 2024-06-02,00:10:40.000,154,11028316,15205,0,1717287039,13054.356058719997,65.86911459000112,53483.35500240001 2024-06-02,00:10:41.000,154,11028349,14925,0,1717287040,13054.430158130002,65.91140937000455,53483.31307968 2024-06-02,00:10:42.000,154,11028363,14925,0,1717287041,13054.443630749993,65.88321284999984,53483.42487360001 2024-06-02,00:10:43.000,154,11028343,14925,0,1717287042,13054.551411709988,65.8902619799992,53483.34102816 2024-06-02,00:10:44.000,154,11028360,14845,0,1717287043,13054.625511119993,65.89731110999855,53483.334041040005 2024-06-02,00:10:45.000,154,11028320,14605,0,1717287044,13054.706346839994,65.90436023999791,53483.334041040005 2024-06-02,00:10:46.000,154,11028306,14965,0,1717287045,13054.706346839994,65.8550163300024,53483.334041040005 2024-06-02,00:10:47.000,154,11028333,15045,0,1717287046,13054.780446249999,65.84091807000368,53483.35500240001 2024-06-02,00:10:48.000,154,11028328,15045,0,1717287047,13054.84107304,65.82681980999769,53483.30609256001 2024-06-02,00:10:49.000,154,11028352,15085,0,1717287048,13054.807391489994,65.80567241999961,53483.35500240001 2024-06-02,00:10:50.000,154,11028323,14525,0,1717287049,13054.84107304,65.77042677000281,53483.29910544 2024-06-02,00:10:51.000,154,11028365,15045,0,1717287050,13054.87475458999,65.7563285100041,53483.30609256001 2024-06-02,00:10:52.000,154,11028320,15085,0,1717287051,13054.888227209995,65.72108286000002,53483.34801528 2024-06-02,00:10:53.000,154,11028287,15525,0,1717287052,13054.89496351999,65.7069846000013,53483.334041040005 2024-06-02,00:10:54.000,154,11028365,14845,0,1717287053,13054.89496351999,65.65059155999916,53483.334041040005 2024-06-02,00:10:55.000,154,11028349,15285,0,1717287054,13054.87475458999,65.62944417000108,53483.32705392001 2024-06-02,00:10:56.000,154,11028315,15245,0,1717287055,13054.888227209995,65.59419852000428,53483.32705392001 2024-06-02,00:10:57.000,154,11028340,14725,0,1717287056,13054.89496351999,65.58010025999829,53483.3200668 2024-06-02,00:10:58.000,154,11028388,15165,0,1717287057,13054.94211769,65.5096089600047,53483.34102816 2024-06-02,00:10:59.000,154,11028370,15485,0,1717287058,13054.99600816999,65.48846156999934,53483.389938 2024-06-02,00:11:00.000,154,11028292,15205,0,1717287059,13055.01621709999,65.46026505000191,53483.34801528 2024-06-02,00:11:11.000,154,11028331,14805,0,1717287070,13055.238515329991,65.26288940999802,53483.41089936 2024-06-02,00:11:12.000,154,11028329,15125,0,1717287071,13055.231779019996,65.22059463000187,53483.42487360001 2024-06-02,00:11:13.000,154,11028321,14525,0,1717287072,13055.191361159996,65.150103330001,53483.39692512001 2024-06-02,00:11:14.000,154,11028317,14965,0,1717287073,13055.191361159996,65.1148576800042,53483.39692512001 2024-06-02,00:11:15.000,154,11028312,15245,0,1717287074,13055.13747067999,65.04436638000334,53483.34102816 2024-06-02,00:11:16.000,154,11028256,14925,0,1717287075,13055.14420699,65.01616985999863,53483.34801528 2024-06-02,00:11:17.000,154,11028338,15045,0,1717287076,13055.090316509995,64.91748204000032,53483.32705392001 2024-06-02,00:11:18.000,154,11028342,14725,0,1717287077,13055.07684388999,64.84699073999946,53483.25718272001 2024-06-02,00:11:19.000,154,11028318,14685,0,1717287078,13055.03642602999,64.8046959600033,53483.2501956 2024-06-02,00:11:20.000,154,11028354,15005,0,1717287079,13055.029689719995,64.73420466000243,53483.22923424001 2024-06-02,00:11:21.000,154,11028249,15045,0,1717287080,13055.03642602999,64.67076249000093,53483.20827288001 2024-06-02,00:11:22.000,154,11028358,14925,0,1717287081,13055.01621709999,64.63551684000413,53483.22224712 2024-06-02,00:11:23.000,154,11028297,14845,0,1717287082,13055.049898649995,64.5579764100039,53483.20827288001 2024-06-02,00:11:24.000,154,11028312,15285,0,1717287083,13055.07684388999,64.52273075999983,53483.215260000004 2024-06-02,00:11:25.000,154,11028322,15205,0,1717287084,13055.130734369995,64.48748511000304,53483.27814408001 2024-06-02,00:11:26.000,154,11028283,15125,0,1717287085,13055.12399806,64.46633771999768,53483.22923424001 2024-06-02,00:11:27.000,154,11028311,14845,0,1717287086,13055.150943299996,64.45223945999896,53483.215260000004 2024-06-02,00:11:28.000,154,11028368,15125,0,1717287087,13055.211570089996,64.41699381000217,53483.236221360006 2024-06-02,00:11:29.000,154,11028301,14805,0,1717287088,13055.218306399991,64.43814120000025,53483.24320848 2024-06-02,00:11:30.000,154,11028311,15125,0,1717287089,13055.292405809996,64.46633771999768,53483.236221360006 2024-06-02,00:11:31.000,154,11028282,14845,0,1717287090,13055.312614739996,64.47338685000432,53483.22923424001 2024-06-02,00:11:32.000,154,11028344,15325,0,1717287091,13055.339559979991,64.53682901999855,53483.24320848 2024-06-02,00:11:33.000,154,11028319,15165,0,1717287092,13055.339559979991,64.57207467000262,53483.31307968 2024-06-02,00:11:34.000,154,11028337,15125,0,1717287093,13055.353032599996,64.66371336000157,53483.29910544 2024-06-02,00:11:35.000,154,11028347,14845,0,1717287094,13055.406923080001,64.71305727000436,53483.30609256001 2024-06-02,00:11:36.000,154,11028351,14805,0,1717287095,13055.406923080001,64.79764683000394,53483.30609256001 2024-06-02,00:11:37.000,154,11028340,15005,0,1717287096,13055.373241529996,64.9033837800016,53483.30609256001 2024-06-02,00:11:38.000,154,11028322,14925,0,1717287097,13055.366505220001,65.00912072999927,53483.334041040005 2024-06-02,00:11:39.000,154,11028352,14925,0,1717287098,13055.373241529996,65.06551377000142,53483.35500240001 2024-06-02,00:11:40.000,154,11028294,15045,0,1717287099,13055.332823669996,65.14305420000164,53483.35500240001 2024-06-02,00:11:51.000,154,11028341,15005,0,1717287110,13055.029689719995,65.63649330000044,53483.4598092 2024-06-02,00:11:52.000,154,11028365,15165,0,1717287111,13054.969062929995,65.60124765000364,53483.431860720004 2024-06-02,00:11:53.000,154,11028284,15125,0,1717287112,13054.95559030999,65.63649330000044,53483.43884784 2024-06-02,00:11:54.000,154,11028354,14845,0,1717287113,13054.91517244999,65.62239504000172,53483.431860720004 2024-06-02,00:11:55.000,154,11028369,14925,0,1717287114,13054.8814909,65.60124765000364,53483.47378344001 2024-06-02,00:11:56.000,154,11028344,14845,0,1717287115,13054.87475458999,65.58010025999829,53483.42487360001 2024-06-02,00:11:57.000,154,11028339,15205,0,1717287116,13054.81412779999,65.55895287000021,53483.41788648 2024-06-02,00:11:58.000,154,11028387,15125,0,1717287117,13054.77370993999,65.55895287000021,53483.41788648 2024-06-02,00:11:59.000,154,11028373,14885,0,1717287118,13054.740028389999,65.5448546100015,53483.43884784 2024-06-02,00:12:00.000,154,11028318,15125,0,1717287119,13054.719819459999,65.51665809000406,53483.41089936 2024-06-02,00:12:11.000,154,11028355,14965,0,1717287130,13054.591829569988,65.55190374000085,53483.264169840004 2024-06-02,00:12:12.000,154,11028360,15045,0,1717287131,13054.585093259993,65.55190374000085,53483.19429864 2024-06-02,00:12:13.000,154,11028329,15005,0,1717287132,13054.571620639988,65.60124765000364,53483.3200668 2024-06-02,00:12:14.000,154,11028312,15725,0,1717287133,13054.591829569988,65.63649330000044,53483.27115696 2024-06-02,00:12:15.000,154,11028324,15165,0,1717287134,13054.598565879998,65.63649330000044,53483.25718272001 2024-06-02,00:12:16.000,154,11028291,15125,0,1717287135,13054.591829569988,65.69993547000195,53483.22923424001 2024-06-02,00:12:17.000,154,11028323,15045,0,1717287136,13054.598565879998,65.7422302499981,53483.18731152001 2024-06-02,00:12:18.000,154,11028353,15525,0,1717287137,13054.618774809998,65.79862329000025,53483.2501956 2024-06-02,00:12:19.000,154,11028348,15125,0,1717287138,13054.598565879998,65.8550163300024,53483.25718272001 2024-06-02,00:12:20.000,154,11028324,14805,0,1717287139,13054.564884329993,65.90436023999791,53483.24320848 2024-06-02,00:12:21.000,154,11028304,14925,0,1717287140,13054.598565879998,65.96075328000006,53483.20827288001 2024-06-02,00:12:22.000,154,11028371,14965,0,1717287141,13054.544675399993,66.02419545000157,53483.22923424001 2024-06-02,00:12:23.000,154,11028321,15285,0,1717287142,13054.558148019998,66.12993239999923,53483.22224712 2024-06-02,00:12:24.000,154,11028320,15165,0,1717287143,13054.484048609993,66.1369815299986,53483.24320848 2024-06-02,00:12:25.000,154,11028324,15365,0,1717287144,13054.497521229998,66.21452195999882,53483.22224712 2024-06-02,00:12:26.000,154,11028301,15405,0,1717287145,13054.497521229998,66.28501325999969,53483.20827288001 2024-06-02,00:12:27.000,154,11028292,15005,0,1717287146,13054.436894439998,66.34140630000184,53483.22224712 2024-06-02,00:12:28.000,154,11028360,15005,0,1717287147,13054.430158130002,66.40484847000334,53483.25718272001 2024-06-02,00:12:29.000,154,11028339,15045,0,1717287148,13054.356058719997,66.42599586000142,53483.24320848 2024-06-02,00:12:30.000,154,11028310,14765,0,1717287149,13054.329113480002,66.42599586000142,53483.2501956 2024-06-02,00:12:31.000,154,11028329,15365,0,1717287150,13054.308904550002,66.50353629000165,53483.215260000004 2024-06-02,00:12:32.000,154,11028298,15005,0,1717287151,13054.281959309992,66.5599293300038,53483.215260000004 2024-06-02,00:12:33.000,154,11028283,15045,0,1717287152,13054.268486690002,66.64451889000338,53483.18731152001 2024-06-02,00:12:34.000,154,11028310,14965,0,1717287153,13054.228068830002,66.67271541000082,53483.20128576 2024-06-02,00:12:35.000,154,11028315,15245,0,1717287154,13054.187650970001,66.75025584000105,53483.17333728 2024-06-02,00:12:36.000,154,11028315,15005,0,1717287155,13054.221332519992,66.76435409999976,53483.18731152001 2024-06-02,00:12:37.000,154,11028362,15005,0,1717287156,13054.147233110001,66.78550148999784,53483.1803244 2024-06-02,00:12:38.000,154,11028344,15045,0,1717287157,13054.160705729992,66.86304191999807,53483.15237592 2024-06-02,00:12:39.000,154,11028291,15205,0,1717287158,13054.093342629996,66.88418931000342,53483.1803244 2024-06-02,00:12:40.000,154,11028329,15285,0,1717287159,13054.106815250001,66.86304191999807,53483.1803244 2024-06-02,00:12:41.000,154,11028252,14725,0,1717287160,13054.106815250001,66.9053367000015,53483.18731152001 2024-06-02,00:12:42.000,154,11028255,15285,0,1717287161,13054.106815250001,66.89828757000214,53483.117440320006 2024-06-02,00:12:43.000,154,11028302,14965,0,1717287162,13054.093342629996,66.9053367000015,53483.117440320006 2024-06-02,00:12:44.000,154,11028271,14965,0,1717287163,13054.079870009991,66.86304191999807,53483.1453888 2024-06-02,00:12:45.000,154,11028357,14965,0,1717287164,13054.059661079991,66.88418931000342,53483.13840168001 2024-06-02,00:12:46.000,154,11028279,14765,0,1717287165,13054.066397390001,66.84189452999999,53483.166350160005 2024-06-02,00:12:47.000,154,11028264,14805,0,1717287166,13054.04618846,66.78550148999784,53483.10346608 2024-06-02,00:12:48.000,154,11028284,15125,0,1717287167,13054.02597953,66.78550148999784,53483.13840168001 2024-06-02,00:12:49.000,154,11028308,14765,0,1717287168,13053.999034289991,66.70796106000489,53483.11045320001 2024-06-02,00:12:50.000,154,11028291,15245,0,1717287169,13053.98556167,66.67271541000082,53483.1803244 2024-06-02,00:12:51.000,154,11028344,15285,0,1717287170,13053.951880119996,66.5599293300038,53483.17333728 2024-06-02,00:12:52.000,154,11028297,14725,0,1717287171,13053.94514381,66.48943803000293,53483.096478960004 2024-06-02,00:12:53.000,154,11028285,15045,0,1717287172,13053.871044399995,66.40484847000334,53483.08250472 2024-06-02,00:12:54.000,154,11028313,15285,0,1717287173,13053.84409916,66.27796413000033,53483.08250472 2024-06-02,00:12:55.000,154,11028384,14845,0,1717287174,13053.790208679995,66.2004237000001,53483.0755176 2024-06-02,00:12:56.000,154,11028293,15005,0,1717287175,13053.790208679995,66.1017358800018,53483.047569120004 2024-06-02,00:12:57.000,154,11028318,14845,0,1717287176,13053.74305451,65.98190066999814,53483.0056464 2024-06-02,00:12:58.000,154,11028290,15205,0,1717287177,13053.70263665,65.92550763000327,53482.998659280005 2024-06-02,00:12:59.000,154,11028311,15125,0,1717287178,13053.65548247999,65.79862329000025,53482.97071080001 2024-06-02,00:13:00.000,154,11028289,14885,0,1717287179,13053.608328309994,65.72813198999938,53482.949749440006 2024-06-02,00:13:01.000,154,11028343,15045,0,1717287180,13053.64200986,65.65059155999916,53482.92180096001 2024-06-02,00:13:02.000,154,11028294,15245,0,1717287181,13053.588119379994,65.55895287000021,53482.92180096001 2024-06-02,00:13:03.000,154,11028287,14885,0,1717287182,13053.567910449994,65.46026505000191,53482.89385248001 2024-06-02,00:13:04.000,154,11028304,14805,0,1717287183,13053.547701519994,65.38272462000168,53482.85192976001 2024-06-02,00:13:05.000,154,11028307,14965,0,1717287184,13053.567910449994,65.33338070999889,53482.89385248001 2024-06-02,00:13:06.000,154,11028331,14845,0,1717287185,13053.561174139999,65.25584027999867,53482.865904 2024-06-02,00:13:07.000,154,11028324,15205,0,1717287186,13053.57464675999,65.15715246000036,53482.82398128001 2024-06-02,00:13:08.000,154,11028323,15085,0,1717287187,13053.55443782999,65.10780855000485,53482.782058560006 2024-06-02,00:13:09.000,154,11028272,15005,0,1717287188,13053.426447939994,64.99502247000055,53482.691226 2024-06-02,00:13:10.000,154,11028306,15125,0,1717287189,13053.547701519994,65.02321898999799,53482.75411008001 2024-06-02,00:13:11.000,154,11028318,15125,0,1717287190,13053.62180093,64.97387508000247,53482.81000704 2024-06-02,00:13:12.000,154,11028340,14725,0,1717287191,13053.648746169994,64.96682595000311,53482.7960328 2024-06-02,00:13:13.000,154,11028336,14605,0,1717287192,13053.71610926999,64.93158029999904,53482.77507144001 2024-06-02,00:13:14.000,154,11028379,15205,0,1717287193,13053.749790819995,64.91748204000032,53482.76808432 2024-06-02,00:13:15.000,154,11028377,15405,0,1717287194,13053.77673605999,64.89633465000225,53482.712187360004 2024-06-02,00:13:16.000,154,11028326,15165,0,1717287195,13053.850835469995,64.88928552000289,53482.712187360004 2024-06-02,00:13:17.000,154,11028297,14885,0,1717287196,13053.911462259995,64.91043291000096,53482.74712296 2024-06-02,00:13:18.000,154,11028370,14845,0,1717287197,13053.97882535999,64.91043291000096,53482.74013584 2024-06-02,00:13:19.000,154,11028342,14925,0,1717287198,13054.079870009991,64.88928552000289,53482.80301992001 2024-06-02,00:13:20.000,154,11028359,15325,0,1717287199,13054.147233110001,64.95977682000375,53482.77507144001 2024-06-02,00:13:21.000,154,11028263,15005,0,1717287200,13054.248277760002,64.94567855999776,53482.782058560006 2024-06-02,00:13:22.000,154,11028285,14805,0,1717287201,13054.302168239992,65.00207159999991,53482.7960328 2024-06-02,00:13:23.000,154,11028290,14805,0,1717287202,13054.430158130002,65.01616985999863,53482.83795552 2024-06-02,00:13:24.000,154,11028319,14845,0,1717287203,13054.490784920003,65.00912072999927,53482.84494264 2024-06-02,00:13:25.000,154,11028332,15205,0,1717287204,13054.585093259993,65.06551377000142,53482.89385248001 2024-06-02,00:13:26.000,154,11028293,15245,0,1717287205,13054.672665289989,65.1148576800042,53482.900839600006 2024-06-02,00:13:27.000,154,11028333,15045,0,1717287206,13054.733292079989,65.1148576800042,53482.83795552 2024-06-02,00:13:28.000,154,11028321,15125,0,1717287207,13054.827600419994,65.150103330001,53482.82398128001 2024-06-02,00:13:29.000,154,11028350,14725,0,1717287208,13054.908436139995,65.19239811000443,53482.87289112001 2024-06-02,00:13:30.000,154,11028299,14725,0,1717287209,13054.96232662,65.22764376000123,53482.900839600006 2024-06-02,00:13:31.000,154,11028310,15165,0,1717287210,13055.070107579995,65.22059463000187,53482.89385248001 2024-06-02,00:13:32.000,154,11028304,14885,0,1717287211,13055.12399806,65.26288940999802,53482.92180096001 2024-06-02,00:13:33.000,154,11028317,15245,0,1717287212,13055.15767960999,65.26288940999802,53482.928788080004 2024-06-02,00:13:34.000,154,11028313,15285,0,1717287213,13055.231779019996,65.27698767000402,53482.949749440006 2024-06-02,00:13:35.000,154,11028305,15565,0,1717287214,13055.251987949996,65.28403680000338,53482.89385248001 2024-06-02,00:13:36.000,154,11028259,14525,0,1717287215,13055.292405809996,65.26993854000466,53482.97071080001 2024-06-02,00:13:37.000,154,11028288,15205,0,1717287216,13055.305878430001,65.22059463000187,53482.95673656 2024-06-02,00:13:38.000,154,11028319,14925,0,1717287217,13055.346296290001,65.24174201999995,53482.94276232001 2024-06-02,00:13:39.000,154,11028359,15005,0,1717287218,13055.386714150001,65.22059463000187,53483.0056464 2024-06-02,00:13:40.000,154,11028309,15165,0,1717287219,13055.366505220001,65.20649637000315,53482.95673656 2024-06-02,00:13:41.000,154,11028322,15205,0,1717287220,13055.400186769992,65.16420158999972,53482.998659280005 2024-06-02,00:13:42.000,154,11028348,15125,0,1717287221,13055.413659389997,65.13600507000228,53483.01962064001 2024-06-02,00:13:43.000,154,11028330,15005,0,1717287222,13055.413659389997,65.09371028999885,53482.98468504 2024-06-02,00:13:44.000,154,11028297,14845,0,1717287223,13055.440604629992,65.03026812000462,53482.97769792 2024-06-02,00:13:45.000,154,11028361,15125,0,1717287224,13055.440604629992,65.01616985999863,53482.95673656 2024-06-02,00:13:46.000,154,11028314,14805,0,1717287225,13055.460813559992,64.97387508000247,53482.949749440006 2024-06-02,00:13:47.000,154,11028374,15205,0,1717287226,13055.487758800002,64.91043291000096,53482.96372368 2024-06-02,00:13:48.000,154,11028324,14845,0,1717287227,13055.487758800002,64.88928552000289,53482.97071080001 2024-06-02,00:13:49.000,154,11028307,14845,0,1717287228,13055.507967730002,64.81174509000266,53482.90782672 2024-06-02,00:13:50.000,154,11028270,15245,0,1717287229,13055.528176660002,64.83289248000074,53482.88686536 2024-06-02,00:13:51.000,154,11028280,15165,0,1717287230,13055.602276069993,64.76240117999987,53482.92180096001 2024-06-02,00:13:52.000,154,11028366,15125,0,1717287231,13055.642693929993,64.74125379000179,53482.949749440006 2024-06-02,00:13:53.000,154,11028254,15285,0,1717287232,13055.723529649993,64.72010640000371,53482.97071080001 2024-06-02,00:13:54.000,154,11028333,15045,0,1717287233,13055.797629059998,64.691909879999,53482.97071080001 2024-06-02,00:13:55.000,154,11028288,15125,0,1717287234,13055.858255849998,64.64961510000285,53482.91481384 2024-06-02,00:13:56.000,154,11028294,15005,0,1717287235,13055.932355259989,64.64256597000349,53482.949749440006 2024-06-02,00:13:57.000,154,11028323,15525,0,1717287236,13056.026663599994,64.63551684000413,53482.95673656 2024-06-02,00:13:58.000,154,11028301,15525,0,1717287237,13056.067081459994,64.67076249000093,53482.92180096001 2024-06-02,00:13:59.000,154,11028314,15005,0,1717287238,13056.168126109995,64.66371336000157,53482.90782672 2024-06-02,00:14:00.000,154,11028280,14685,0,1717287239,13056.25569813999,64.68486074999964,53482.97769792 2024-06-02,00:14:01.000,154,11028255,14885,0,1717287240,13056.33653385999,64.76240117999987,53482.94276232001 2024-06-02,00:14:02.000,154,11028302,15285,0,1717287241,13056.437578509991,64.76240117999987,53483.01263352 2024-06-02,00:14:03.000,154,11028300,14965,0,1717287242,13056.498205299991,64.79059770000458,53483.08949184001 2024-06-02,00:14:04.000,154,11028314,15085,0,1717287243,13056.572304709996,64.82584335000138,53483.068530480006 2024-06-02,00:14:05.000,154,11028297,14685,0,1717287244,13056.639667809992,64.87518726000417,53483.06154336001 2024-06-02,00:14:06.000,154,11028306,15045,0,1717287245,13056.693558289997,64.92453116999968,53483.096478960004 2024-06-02,00:14:07.000,154,11028354,15045,0,1717287246,13056.754185079997,64.91043291000096,53483.0755176 2024-06-02,00:14:08.000,154,11028355,14885,0,1717287247,13056.781130319992,64.96682595000311,53483.08250472 2024-06-02,00:14:09.000,154,11028277,15085,0,1717287248,13056.835020799997,64.99502247000055,53483.15936304001 2024-06-02,00:14:10.000,154,11028320,14885,0,1717287249,13056.868702350002,65.02321898999799,53483.20128576 2024-06-02,00:14:11.000,154,11028285,15165,0,1717287250,13056.909120210003,65.04436638000334,53483.20827288001 2024-06-02,00:14:12.000,154,11028303,15165,0,1717287251,13056.922592829993,65.04436638000334,53483.236221360006 2024-06-02,00:14:13.000,154,11028302,14725,0,1717287252,13056.942801759993,65.10780855000485,53483.236221360006 2024-06-02,00:14:14.000,154,11028296,15205,0,1717287253,13056.922592829993,65.07961203000013,53483.27115696 2024-06-02,00:14:15.000,154,11028308,14965,0,1717287254,13056.929329139988,65.05846464000206,53483.285131200006 2024-06-02,00:14:16.000,154,11028283,15005,0,1717287255,13056.922592829993,65.07961203000013,53483.334041040005 2024-06-02,00:14:17.000,154,11028301,15125,0,1717287256,13056.882174969993,65.10780855000485,53483.3200668 2024-06-02,00:14:18.000,154,11028306,14965,0,1717287257,13056.868702350002,65.10075941999821,53483.3200668 2024-06-02,00:14:19.000,154,11028298,15085,0,1717287258,13056.855229729998,65.13600507000228,53483.34102816 2024-06-02,00:14:20.000,154,11028310,14845,0,1717287259,13056.861966039993,65.13600507000228,53483.30609256001 2024-06-02,00:14:21.000,154,11028274,14885,0,1717287260,13056.821548179993,65.150103330001,53483.34102816 2024-06-02,00:14:22.000,154,11028353,15005,0,1717287261,13056.828284490002,65.16420158999972,53483.31307968 2024-06-02,00:14:23.000,154,11028267,15005,0,1717287262,13056.808075560002,65.20649637000315,53483.382950880005 2024-06-02,00:14:24.000,154,11028335,14685,0,1717287263,13056.754185079997,65.24174201999995,53483.382950880005 2024-06-02,00:14:25.000,154,11028330,14805,0,1717287264,13056.720503529992,65.27698767000402,53483.36897664 2024-06-02,00:14:26.000,154,11028317,15085,0,1717287265,13056.733976149997,65.34747897000489,53483.42487360001 2024-06-02,00:14:27.000,154,11028305,14805,0,1717287266,13056.767657700002,65.38272462000168,53483.41788648 2024-06-02,00:14:28.000,154,11028326,15125,0,1717287267,13056.774394009997,65.42501939999784,53483.42487360001 2024-06-02,00:14:29.000,154,11028310,15165,0,1717287268,13056.760921389992,65.50255982999806,53483.4598092 2024-06-02,00:14:30.000,154,11028289,14965,0,1717287269,13056.821548179993,65.53780548000213,53483.48077056 2024-06-02,00:14:31.000,154,11028288,14805,0,1717287270,13056.848493420002,65.59419852000428,53483.51570616 2024-06-02,00:14:32.000,154,11028320,15125,0,1717287271,13056.902383899993,65.62239504000172,53483.501731920005 2024-06-02,00:14:33.000,154,11028304,15125,0,1717287272,13056.929329139988,65.73518111999874,53483.550641760005 2024-06-02,00:14:34.000,154,11028303,15165,0,1717287273,13056.949538069988,65.79157416000089,53483.48077056 2024-06-02,00:14:35.000,154,11028276,15165,0,1717287274,13057.016901169998,65.81977067999833,53483.501731920005 2024-06-02,00:14:36.000,154,11028304,14725,0,1717287275,13057.077527959998,65.86206546000176,53483.58557736 2024-06-02,00:14:37.000,154,11028309,15325,0,1717287276,13057.117945819999,65.91845850000391,53483.69038416001 2024-06-02,00:14:38.000,154,11028288,15285,0,1717287277,13057.185308919994,65.96780240999942,53483.66243568001 2024-06-02,00:14:39.000,154,11028345,15085,0,1717287278,13057.205517849994,66.01009719000285,53483.718332640005 2024-06-02,00:14:40.000,154,11028290,15165,0,1717287279,13057.218990469999,66.05239196999901,53483.71134552001 2024-06-02,00:14:41.000,154,11028314,14925,0,1717287280,13057.218990469999,66.05944109999837,53483.76025536001 2024-06-02,00:14:42.000,154,11028267,15285,0,1717287281,13057.23246308999,66.10878501000116,53483.7742296 2024-06-02,00:14:43.000,154,11028289,15125,0,1717287282,13057.245935709994,66.1017358800018,53483.788203840006 2024-06-02,00:14:44.000,154,11028328,15245,0,1717287283,13057.178572609999,66.09468675000244,53483.76025536001 2024-06-02,00:14:45.000,154,11028339,14965,0,1717287284,13057.124682129994,66.1017358800018,53483.72531976 2024-06-02,00:14:46.000,154,11028300,15285,0,1717287285,13057.124682129994,66.05239196999901,53483.788203840006 2024-06-02,00:14:47.000,154,11028304,15125,0,1717287286,13057.117945819999,66.02419545000157,53483.71134552001 2024-06-02,00:14:48.000,154,11028252,15005,0,1717287287,13057.057319029998,65.98190066999814,53483.76025536001 2024-06-02,00:14:49.000,154,11028263,14725,0,1717287288,13056.983219619993,65.91845850000391,53483.767242480004 2024-06-02,00:14:50.000,154,11028295,14965,0,1717287289,13056.922592829993,65.88321284999984,53483.788203840006 2024-06-02,00:15:01.000,154,11028265,15125,0,1717287300,13056.17486241999,65.22059463000187,53483.68339704 2024-06-02,00:15:02.000,154,11028264,15045,0,1717287301,13056.12097194,65.1853489799978,53483.68339704 2024-06-02,00:15:03.000,154,11028287,15005,0,1717287302,13056.107499319995,65.17829984999844,53483.64147432001 2024-06-02,00:15:04.000,154,11028253,14685,0,1717287303,13056.067081459994,65.14305420000164,53483.64846144 2024-06-02,00:15:05.000,154,11028304,14725,0,1717287304,13056.01319097999,65.12190681000357,53483.64147432001 2024-06-02,00:15:06.000,154,11028294,15285,0,1717287305,13055.986245739994,65.12190681000357,53483.68339704 2024-06-02,00:15:07.000,154,11028284,15045,0,1717287306,13055.966036809994,65.07256290000078,53483.67640992 2024-06-02,00:15:08.000,154,11028343,15205,0,1717287307,13055.966036809994,65.05846464000206,53483.66243568001 2024-06-02,00:15:09.000,154,11028252,14645,0,1717287308,13055.925618949994,65.05846464000206,53483.6344872 2024-06-02,00:15:10.000,154,11028295,14725,0,1717287309,13055.905410019994,65.03731725000398,53483.62750008 2024-06-02,00:15:11.000,154,11028323,15085,0,1717287310,13055.871728469989,65.00912072999927,53483.60653872 2024-06-02,00:15:12.000,154,11028274,14845,0,1717287311,13055.871728469989,64.95977682000375,53483.59256448001 2024-06-02,00:15:13.000,154,11028313,15045,0,1717287312,13055.858255849998,64.95977682000375,53483.571603120006 2024-06-02,00:15:14.000,154,11028259,14965,0,1717287313,13055.844783229993,64.9033837800016,53483.571603120006 2024-06-02,00:15:15.000,154,11028318,14685,0,1717287314,13055.831310609989,64.84699073999946,53483.53666752 2024-06-02,00:15:16.000,154,11028261,15045,0,1717287315,13055.817837989998,64.77649943999859,53483.54365464001 2024-06-02,00:15:17.000,154,11028273,14965,0,1717287316,13055.824574299993,64.76240117999987,53483.52269328001 2024-06-02,00:15:18.000,154,11028280,15045,0,1717287317,13055.811101679988,64.69895900999836,53483.54365464001 2024-06-02,00:15:19.000,154,11028325,14765,0,1717287318,13055.777420129998,64.6566642300022,53483.48775768 2024-06-02,00:15:20.000,154,11028292,15005,0,1717287319,13055.784156439993,64.64256597000349,53483.50871904 2024-06-02,00:15:21.000,154,11028276,14845,0,1717287320,13055.723529649993,64.56502554000326,53483.44583496001 2024-06-02,00:15:22.000,154,11028309,15325,0,1717287321,13055.716793339998,64.51568163000047,53483.42487360001 2024-06-02,00:15:23.000,154,11028336,15125,0,1717287322,13055.703320719993,64.48043598000368,53483.403912240006 2024-06-02,00:15:24.000,154,11028353,15125,0,1717287323,13055.642693929993,64.4945342400024,53483.34801528 2024-06-02,00:15:25.000,154,11028335,14645,0,1717287324,13055.595539759997,64.47338685000432,53483.34801528 2024-06-02,00:15:26.000,154,11028236,15045,0,1717287325,13055.622484999993,64.42404294000153,53483.389938 2024-06-02,00:15:27.000,154,11028323,15205,0,1717287326,13055.595539759997,64.45928858999832,53483.27115696 2024-06-02,00:15:28.000,154,11028334,14845,0,1717287327,13055.561858209992,64.43109207000089,53483.29910544 2024-06-02,00:15:29.000,154,11028351,15165,0,1717287328,13055.514704039997,64.43109207000089,53483.31307968 2024-06-02,00:15:30.000,154,11028312,14845,0,1717287329,13055.561858209992,64.39584642000409,53483.20128576 2024-06-02,00:15:31.000,154,11028287,14925,0,1717287330,13055.555121899997,64.47338685000432,53483.22923424001 2024-06-02,00:15:32.000,154,11028307,14725,0,1717287331,13055.561858209992,64.43109207000089,53483.27115696 2024-06-02,00:15:33.000,154,11028331,14885,0,1717287332,13055.595539759997,64.45223945999896,53483.22923424001 2024-06-02,00:15:34.000,154,11028296,14805,0,1717287333,13055.615748689997,64.4451903299996,53483.2501956 2024-06-02,00:15:35.000,154,11028313,15205,0,1717287334,13055.669639170002,64.41699381000217,53483.22923424001 2024-06-02,00:15:36.000,154,11028313,15045,0,1717287335,13055.716793339998,64.48043598000368,53483.2501956 2024-06-02,00:15:37.000,154,11028341,15245,0,1717287336,13055.777420129998,64.45928858999832,53483.215260000004 2024-06-02,00:15:38.000,154,11028329,14685,0,1717287337,13055.757211199998,64.43814120000025,53483.20827288001 2024-06-02,00:15:39.000,154,11028304,14845,0,1717287338,13055.784156439993,64.43109207000089,53483.20827288001 2024-06-02,00:15:40.000,154,11028290,14845,0,1717287339,13055.871728469989,64.45223945999896,53483.22923424001 2024-06-02,00:15:51.000,154,11028325,14965,0,1717287350,13056.498205299991,64.40289555000345,53483.29211832 2024-06-02,00:15:52.000,154,11028310,15085,0,1717287351,13056.592513639996,64.38879729000473,53483.29211832 2024-06-02,00:15:53.000,154,11028300,15045,0,1717287352,13056.659876739992,64.40994468000281,53483.3200668 2024-06-02,00:15:54.000,154,11028326,15205,0,1717287353,13056.754185079997,64.37469902999874,53483.29910544 2024-06-02,00:15:55.000,154,11028355,15005,0,1717287354,13056.828284490002,64.41699381000217,53483.31307968 2024-06-02,00:15:56.000,154,11028264,14965,0,1717287355,13056.902383899993,64.41699381000217,53483.36897664 2024-06-02,00:15:57.000,154,11028320,15045,0,1717287356,13057.003428549993,64.48043598000368,53483.36897664 2024-06-02,00:15:58.000,154,11028302,14805,0,1717287357,13057.084264269994,64.46633771999768,53483.39692512001 2024-06-02,00:15:59.000,154,11028279,15245,0,1717287358,13057.138154749999,64.5579764100039,53483.44583496001 2024-06-02,00:16:00.000,154,11028316,15245,0,1717287359,13057.218990469999,64.57912380000198,53483.47378344001 2024-06-02,00:16:11.000,154,11028274,14925,0,1717287370,13058.256382209998,65.09371028999885,53483.78121672001 2024-06-02,00:16:12.000,154,11028308,15085,0,1717287371,13058.418053649999,65.1148576800042,53483.80217808 2024-06-02,00:16:13.000,154,11028301,14925,0,1717287372,13058.53257091999,65.1853489799978,53483.85108792 2024-06-02,00:16:14.000,154,11028289,14845,0,1717287373,13058.647088189995,65.25584027999867,53483.87903640001 2024-06-02,00:16:15.000,154,11028303,14605,0,1717287374,13058.76160546,65.30518419000146,53483.92794624001 2024-06-02,00:16:16.000,154,11028285,14805,0,1717287375,13058.83570486999,65.32633157999953,53483.99083032 2024-06-02,00:16:17.000,154,11028304,14725,0,1717287376,13058.909804279996,65.35452810000425,53484.0187788 2024-06-02,00:16:18.000,154,11028325,15165,0,1717287377,13058.956958449991,65.36862636000296,53484.04672728001 2024-06-02,00:16:19.000,154,11028281,14765,0,1717287378,13059.024321550001,65.41797026999848,53484.06768864001 2024-06-02,00:16:20.000,154,11028347,14845,0,1717287379,13059.031057859997,65.42501939999784,53484.074675760006 2024-06-02,00:16:21.000,154,11028255,14685,0,1717287380,13059.058003099992,65.46026505000191,53484.06768864001 2024-06-02,00:16:22.000,154,11028301,14765,0,1717287381,13059.058003099992,65.48846156999934,53484.14454696001 2024-06-02,00:16:23.000,154,11028340,14885,0,1717287382,13058.990639999996,65.5096089600047,53484.13755984 2024-06-02,00:16:24.000,154,11028306,14925,0,1717287383,13058.956958449991,65.48846156999934,53484.19345680001 2024-06-02,00:16:25.000,154,11028252,14885,0,1717287384,13058.869386419996,65.46026505000191,53484.17948256 2024-06-02,00:16:26.000,154,11028303,14845,0,1717287385,13058.849177489996,65.45321592000255,53484.19345680001 2024-06-02,00:16:27.000,154,11028312,14925,0,1717287386,13058.75486914999,65.45321592000255,53484.19345680001 2024-06-02,00:16:28.000,154,11028357,15325,0,1717287387,13058.68076974,65.37567549000232,53484.20743104 2024-06-02,00:16:29.000,154,11028315,14725,0,1717287388,13058.59993402,65.3615772300036,53484.221405280005 2024-06-02,00:16:30.000,154,11028313,14965,0,1717287389,13058.49215305999,65.29108593000274,53484.21441816001 2024-06-02,00:16:31.000,154,11028327,14805,0,1717287390,13058.397844719999,65.24174201999995,53484.1585212 2024-06-02,00:16:32.000,154,11028307,15125,0,1717287391,13058.310272689989,65.1853489799978,53484.21441816001 2024-06-02,00:16:33.000,154,11028273,15285,0,1717287392,13058.236173279998,65.12895594000292,53484.14454696001 2024-06-02,00:16:34.000,154,11028315,15085,0,1717287393,13058.141864939993,65.10780855000485,53484.03974016 2024-06-02,00:16:35.000,154,11028313,15085,0,1717287394,13058.034083979997,65.0866611599995,53484.053714400005 2024-06-02,00:16:36.000,154,11028324,15125,0,1717287395,13057.959984569992,65.02321898999799,53484.053714400005 2024-06-02,00:16:37.000,154,11028337,15205,0,1717287396,13057.906094090002,64.96682595000311,53484.06070152 2024-06-02,00:16:38.000,154,11028301,15405,0,1717287397,13057.858939919992,64.95977682000375,53484.03275304 2024-06-02,00:16:39.000,154,11028275,14765,0,1717287398,13057.805049440001,64.95977682000375,53483.97685608001 2024-06-02,00:16:40.000,154,11028310,15485,0,1717287399,13057.784840510001,64.91748204000032,53483.955894720006 2024-06-02,00:16:41.000,154,11028317,15445,0,1717287400,13057.778104199992,64.94567855999776,53483.94890760001 2024-06-02,00:16:42.000,154,11028264,15325,0,1717287401,13057.778104199992,65.00207159999991,53483.87903640001 2024-06-02,00:16:43.000,154,11028340,14885,0,1717287402,13057.798313129992,65.02321898999799,53483.87204928 2024-06-02,00:16:44.000,154,11028323,15005,0,1717287403,13057.818522059992,65.04436638000334,53483.934933360004 2024-06-02,00:16:45.000,154,11028322,15285,0,1717287404,13057.838730989992,65.04436638000334,53483.934933360004 2024-06-02,00:16:46.000,154,11028263,15285,0,1717287405,13057.865676230002,65.150103330001,53483.94890760001 2024-06-02,00:16:47.000,154,11028287,15325,0,1717287406,13057.946511950002,65.19239811000443,53483.92794624001 2024-06-02,00:16:48.000,154,11028342,14725,0,1717287407,13057.980193499992,65.25584027999867,53483.89301064 2024-06-02,00:16:49.000,154,11028281,15205,0,1717287408,13058.034083979997,65.26288940999802,53483.87903640001 2024-06-02,00:16:50.000,154,11028280,15445,0,1717287409,13058.114919699998,65.31928245000017,53483.906984880006 2024-06-02,00:16:51.000,154,11028261,15205,0,1717287410,13058.141864939993,65.35452810000425,53483.9838432 2024-06-02,00:16:52.000,154,11028299,15005,0,1717287411,13058.168810179988,65.40387200999976,53483.913972 2024-06-02,00:16:53.000,154,11028287,14965,0,1717287412,13058.283327449994,65.41797026999848,53483.94192048 2024-06-02,00:16:54.000,154,11028296,15405,0,1717287413,13058.317008999999,65.40387200999976,53483.9838432 2024-06-02,00:16:55.000,154,11028266,15125,0,1717287414,13058.357426859999,65.38272462000168,53483.96986896 2024-06-02,00:16:56.000,154,11028297,15085,0,1717287415,13058.418053649999,65.36862636000296,53483.96986896 2024-06-02,00:16:57.000,154,11028281,15005,0,1717287416,13058.485416749994,65.3615772300036,53483.99781744001 2024-06-02,00:16:58.000,154,11028312,15205,0,1717287417,13058.458471509999,65.29108593000274,53483.96288184 2024-06-02,00:16:59.000,154,11028265,15245,0,1717287418,13058.49215305999,65.28403680000338,53483.913972 2024-06-02,00:17:00.000,154,11028300,15365,0,1717287419,13058.55951616,65.23469289000059,53483.96986896 2024-06-02,00:17:01.000,154,11028333,14965,0,1717287420,13058.53257091999,65.13600507000228,53483.94890760001 2024-06-02,00:17:02.000,154,11028306,15005,0,1717287421,13058.546043539995,65.09371028999885,53483.92794624001 2024-06-02,00:17:03.000,154,11028332,15365,0,1717287422,13058.5190983,65.03026812000462,53483.94192048 2024-06-02,00:17:04.000,154,11028318,14925,0,1717287423,13058.525834609994,64.98092421000183,53483.96288184 2024-06-02,00:17:05.000,154,11028293,14965,0,1717287424,13058.47194412999,64.93158029999904,53483.99781744001 2024-06-02,00:17:06.000,154,11028249,14925,0,1717287425,13058.444998889994,64.88928552000289,53483.94192048 2024-06-02,00:17:07.000,154,11028325,15045,0,1717287426,13058.370899479989,64.8399416100001,53483.89301064 2024-06-02,00:17:08.000,154,11028321,14925,0,1717287427,13058.317008999999,64.81174509000266,53483.89999776001 2024-06-02,00:17:09.000,154,11028300,15005,0,1717287428,13058.229436969988,64.76945030999923,53483.87903640001 2024-06-02,00:17:10.000,154,11028287,15125,0,1717287429,13058.168810179988,64.74830292000115,53483.86506216 2024-06-02,00:17:11.000,154,11028243,14965,0,1717287430,13058.081238149993,64.72010640000371,53483.87204928 2024-06-02,00:17:12.000,154,11028338,15165,0,1717287431,13058.007138740002,64.73420466000243,53483.83012656001 2024-06-02,00:17:13.000,154,11028299,15205,0,1717287432,13057.946511950002,64.74830292000115,53483.79519096 2024-06-02,00:17:14.000,154,11028329,14925,0,1717287433,13057.852203609997,64.76240117999987,53483.788203840006 2024-06-02,00:17:15.000,154,11028346,14765,0,1717287434,13057.805049440001,64.76240117999987,53483.7742296 2024-06-02,00:17:16.000,154,11028246,14925,0,1717287435,13057.751158959996,64.76945030999923,53483.75326824 2024-06-02,00:17:17.000,154,11028293,15405,0,1717287436,13057.690532169996,64.72010640000371,53483.69737128 2024-06-02,00:17:18.000,154,11028297,14805,0,1717287437,13057.636641689991,64.77649943999859,53483.68339704 2024-06-02,00:17:19.000,154,11028322,15085,0,1717287438,13057.58275121,64.79059770000458,53483.65544856 2024-06-02,00:17:20.000,154,11028323,14965,0,1717287439,13057.52212442,64.79764683000394,53483.66243568001 2024-06-02,00:17:21.000,154,11028230,15045,0,1717287440,13057.47497024999,64.8046959600033,53483.61352584001 2024-06-02,00:17:22.000,154,11028268,15285,0,1717287441,13057.47497024999,64.81879422000202,53483.599551600004 2024-06-02,00:17:23.000,154,11028276,15205,0,1717287442,13057.448025009995,64.8399416100001,53483.620512960006 2024-06-02,00:17:24.000,154,11028337,15205,0,1717287443,13057.45476131999,64.86108899999817,53483.620512960006 2024-06-02,00:17:25.000,154,11028305,15205,0,1717287444,13057.427816079995,64.84699073999946,53483.56461600001 2024-06-02,00:17:26.000,154,11028244,14845,0,1717287445,13057.41434345999,64.87518726000417,53483.58557736 2024-06-02,00:17:27.000,154,11028307,14685,0,1717287446,13057.42107977,64.86108899999817,53483.61352584001 2024-06-02,00:17:28.000,154,11028281,15165,0,1717287447,13057.427816079995,64.88928552000289,53483.550641760005 2024-06-02,00:17:29.000,154,11028342,14845,0,1717287448,13057.41434345999,64.88223639000353,53483.51570616 2024-06-02,00:17:30.000,154,11028301,15125,0,1717287449,13057.407607149995,64.8399416100001,53483.54365464001 2024-06-02,00:17:31.000,154,11028209,15325,0,1717287450,13057.367189289995,64.84699073999946,53483.57859024 2024-06-02,00:17:32.000,154,11028325,15205,0,1717287451,13057.367189289995,64.8046959600033,53483.54365464001 2024-06-02,00:17:33.000,154,11028301,15005,0,1717287452,13057.407607149995,64.79059770000458,53483.55762888 2024-06-02,00:17:34.000,154,11028322,14925,0,1717287453,13057.38066191,64.75535205000051,53483.571603120006 2024-06-02,00:17:35.000,154,11028317,15165,0,1717287454,13057.42107977,64.76945030999923,53483.550641760005 2024-06-02,00:17:36.000,154,11028286,14725,0,1717287455,13057.468233939995,64.73420466000243,53483.53666752 2024-06-02,00:17:37.000,154,11028320,15205,0,1717287456,13057.48170656,64.71305727000436,53483.5296804 2024-06-02,00:17:38.000,154,11028293,14965,0,1717287457,13057.47497024999,64.66371336000157,53483.49474480001 2024-06-02,00:17:39.000,154,11028317,15165,0,1717287458,13057.488442869995,64.64256597000349,53483.43884784 2024-06-02,00:17:40.000,154,11028331,14885,0,1717287459,13057.549069659995,64.64256597000349,53483.46679632 2024-06-02,00:17:41.000,154,11028294,14685,0,1717287460,13057.508651799995,64.60027119000006,53483.4598092 2024-06-02,00:17:42.000,154,11028301,14845,0,1717287461,13057.51538810999,64.58617293000134,53483.389938 2024-06-02,00:17:43.000,154,11028327,15205,0,1717287462,13057.508651799995,64.51568163000047,53483.389938 2024-06-02,00:17:44.000,154,11028316,15525,0,1717287463,13057.51538810999,64.48748511000304,53483.36198952 2024-06-02,00:17:45.000,154,11028328,15285,0,1717287464,13057.528860729995,64.46633771999768,53483.389938 2024-06-02,00:17:46.000,154,11028294,14885,0,1717287465,13057.54233335,64.4451903299996,53483.3200668 2024-06-02,00:17:47.000,154,11028346,14685,0,1717287466,13057.589487519996,64.43814120000025,53483.32705392001 2024-06-02,00:17:48.000,154,11028348,14965,0,1717287467,13057.569278589996,64.4451903299996,53483.31307968 2024-06-02,00:17:49.000,154,11028255,15325,0,1717287468,13057.609696449996,64.42404294000153,53483.34102816 2024-06-02,00:17:50.000,154,11028348,15045,0,1717287469,13057.66358693,64.40994468000281,53483.32705392001 2024-06-02,00:17:51.000,154,11028254,15085,0,1717287470,13057.697268479991,64.42404294000153,53483.35500240001 2024-06-02,00:17:52.000,154,11028336,15165,0,1717287471,13057.690532169996,64.40994468000281,53483.30609256001 2024-06-02,00:17:53.000,154,11028313,15045,0,1717287472,13057.751158959996,64.4451903299996,53483.31307968 2024-06-02,00:17:54.000,154,11028317,15005,0,1717287473,13057.751158959996,64.4451903299996,53483.403912240006 2024-06-02,00:17:55.000,154,11028337,15325,0,1717287474,13057.784840510001,64.50158337000175,53483.36897664 2024-06-02,00:17:56.000,154,11028257,14965,0,1717287475,13057.852203609997,64.54387814999791,53483.39692512001 2024-06-02,00:17:57.000,154,11028321,15125,0,1717287476,13057.906094090002,64.56502554000326,53483.41089936 2024-06-02,00:17:58.000,154,11028357,15045,0,1717287477,13057.986929810002,64.64256597000349,53483.47378344001 2024-06-02,00:17:59.000,154,11028304,14885,0,1717287478,13058.061029219993,64.67781162000028,53483.501731920005 2024-06-02,00:18:00.000,154,11028329,14845,0,1717287479,13058.162073869993,64.74830292000115,53483.46679632 2024-06-02,00:18:01.000,154,11028273,15165,0,1717287480,13058.222700659993,64.78354856999795,53483.52269328001 2024-06-02,00:18:02.000,154,11028257,15205,0,1717287481,13058.290063759989,64.82584335000138,53483.62750008 2024-06-02,00:18:03.000,154,11028348,15005,0,1717287482,13058.357426859999,64.88223639000353,53483.571603120006 2024-06-02,00:18:04.000,154,11028326,15365,0,1717287483,13058.47194412999,64.96682595000311,53483.620512960006 2024-06-02,00:18:05.000,154,11028280,15045,0,1717287484,13058.53257091999,64.98092421000183,53483.669422800005 2024-06-02,00:18:06.000,154,11028288,14965,0,1717287485,13058.586461399995,65.07256290000078,53483.718332640005 2024-06-02,00:18:07.000,154,11028308,14805,0,1717287486,13058.62014295,65.10075941999821,53483.739294000006 2024-06-02,00:18:08.000,154,11028349,15005,0,1717287487,13058.68076974,65.1148576800042,53483.81615232 2024-06-02,00:18:09.000,154,11028280,14685,0,1717287488,13058.76160546,65.16420158999972,53483.8441008 2024-06-02,00:18:10.000,154,11028322,15125,0,1717287489,13058.748132839995,65.150103330001,53483.80916520001 2024-06-02,00:18:11.000,154,11028266,15445,0,1717287490,13058.788550699996,65.12895594000292,53483.8441008 2024-06-02,00:18:12.000,154,11028296,14965,0,1717287491,13058.77507807999,65.1148576800042,53483.82313944 2024-06-02,00:18:13.000,154,11028312,14845,0,1717287492,13058.74139653,65.07256290000078,53483.81615232 2024-06-02,00:18:14.000,154,11028306,14805,0,1717287493,13058.74139653,65.00912072999927,53483.86506216 2024-06-02,00:18:15.000,154,11028274,15285,0,1717287494,13058.687506049995,64.99502247000055,53483.85807504001 2024-06-02,00:18:16.000,154,11028307,15245,0,1717287495,13058.68076974,64.95977682000375,53483.85807504001 2024-06-02,00:18:17.000,154,11028344,15365,0,1717287496,13058.59993402,64.87518726000417,53483.87903640001 2024-06-02,00:18:18.000,154,11028315,14845,0,1717287497,13058.566252469995,64.8046959600033,53483.83012656001 2024-06-02,00:18:19.000,154,11028362,14925,0,1717287498,13058.55951616,64.71305727000436,53483.82313944 2024-06-02,00:18:20.000,154,11028300,14925,0,1717287499,13058.49215305999,64.63551684000413,53483.83012656001 2024-06-02,00:18:21.000,154,11028309,15525,0,1717287500,13058.45173519999,64.55092728000454,53483.87903640001 2024-06-02,00:18:22.000,154,11028287,14965,0,1717287501,13058.444998889994,64.48748511000304,53483.81615232 2024-06-02,00:18:23.000,154,11028261,14965,0,1717287502,13058.438262579999,64.42404294000153,53483.837113680005 2024-06-02,00:18:24.000,154,11028325,15205,0,1717287503,13058.41131733999,64.36060077000002,53483.8441008 2024-06-02,00:18:25.000,154,11028324,15245,0,1717287504,13058.397844719999,64.33240425000258,53483.78121672001 2024-06-02,00:18:26.000,154,11028302,14925,0,1717287505,13058.343954239994,64.27601121000043,53483.788203840006 2024-06-02,00:18:27.000,154,11028336,15125,0,1717287506,13058.357426859999,64.26191295000172,53483.788203840006 2024-06-02,00:18:28.000,154,11028358,15485,0,1717287507,13058.41131733999,64.21961816999828,53483.78121672001 2024-06-02,00:18:29.000,154,11028311,15045,0,1717287508,13058.404581029994,64.22666729999764,53483.82313944 2024-06-02,00:18:30.000,154,11028320,15285,0,1717287509,13058.43152626999,64.20551990999957,53483.79519096 2024-06-02,00:18:31.000,154,11028271,14965,0,1717287510,13058.41131733999,64.20551990999957,53483.837113680005 2024-06-02,00:18:32.000,154,11028258,15125,0,1717287511,13058.53930723,64.22666729999764,53483.85807504001 2024-06-02,00:18:33.000,154,11028332,14645,0,1717287512,13058.53930723,64.247814690003,53483.81615232 2024-06-02,00:18:34.000,154,11028319,14765,0,1717287513,13058.61340663999,64.30420772999787,53483.85807504001 2024-06-02,00:18:35.000,154,11028363,14885,0,1717287514,13058.687506049995,64.3465025100013,53483.89999776001 2024-06-02,00:18:36.000,154,11028281,15485,0,1717287515,13058.67403342999,64.40289555000345,53483.886023520005 2024-06-02,00:18:37.000,154,11028292,15085,0,1717287516,13058.69424235999,64.45223945999896,53483.86506216 2024-06-02,00:18:38.000,154,11028342,15045,0,1717287517,13058.70097867,64.51568163000047,53483.85807504001 2024-06-02,00:18:39.000,154,11028248,15165,0,1717287518,13058.64035188,64.53682901999855,53483.8441008 2024-06-02,00:18:40.000,154,11028368,14925,0,1717287519,13058.707714979995,64.5932220600007,53483.906984880006 2024-06-02,00:18:41.000,154,11028307,14885,0,1717287520,13058.71445128999,64.64961510000285,53483.906984880006 2024-06-02,00:18:42.000,154,11028256,15165,0,1717287521,13058.67403342999,64.67781162000028,53483.89999776001 2024-06-02,00:18:43.000,154,11028265,15085,0,1717287522,13058.67403342999,64.69895900999836,53483.87204928 2024-06-02,00:18:44.000,154,11028299,15005,0,1717287523,13058.69424235999,64.72010640000371,53483.934933360004 2024-06-02,00:18:45.000,154,11028260,15125,0,1717287524,13058.67403342999,64.75535205000051,53483.94192048 2024-06-02,00:18:46.000,154,11028271,14925,0,1717287525,13058.647088189995,64.79764683000394,53483.906984880006 2024-06-02,00:18:47.000,154,11028286,14965,0,1717287526,13058.586461399995,64.79764683000394,53483.89301064 2024-06-02,00:18:48.000,154,11028322,14845,0,1717287527,13058.59993402,64.83289248000074,53483.913972 2024-06-02,00:18:49.000,154,11028275,14685,0,1717287528,13058.57298877999,64.84699073999946,53483.87903640001 2024-06-02,00:18:50.000,154,11028276,15245,0,1717287529,13058.57972509,64.8399416100001,53483.85807504001 2024-06-02,00:18:51.000,154,11028247,14765,0,1717287530,13058.626879259995,64.81879422000202,53483.886023520005 2024-06-02,00:18:52.000,154,11028276,15125,0,1717287531,13058.62014295,64.83289248000074,53483.85807504001 2024-06-02,00:18:53.000,154,11028331,14805,0,1717287532,13058.586461399995,64.83289248000074,53483.85807504001 2024-06-02,00:18:54.000,154,11028275,15045,0,1717287533,13058.65382449999,64.84699073999946,53483.85108792 2024-06-02,00:18:55.000,154,11028250,15045,0,1717287534,13058.65382449999,64.86108899999817,53483.82313944 2024-06-02,00:18:56.000,154,11028283,14845,0,1717287535,13058.67403342999,64.8399416100001,53483.81615232 2024-06-02,00:18:57.000,154,11028289,15045,0,1717287536,13058.69424235999,64.87518726000417,53483.86506216 2024-06-02,00:18:58.000,154,11028287,15045,0,1717287537,13058.71445128999,64.88928552000289,53483.85807504001 2024-06-02,00:18:59.000,154,11028259,15165,0,1717287538,13058.77507807999,64.91748204000032,53483.81615232 2024-06-02,00:19:00.000,154,11028300,15245,0,1717287539,13058.82223225,64.9527276900044,53483.8441008 2024-06-02,00:19:01.000,154,11028269,15245,0,1717287540,13058.869386419996,64.96682595000311,53483.85807504001 2024-06-02,00:19:02.000,154,11028328,14965,0,1717287541,13058.930013209996,64.98797334000119,53483.83012656001 2024-06-02,00:19:03.000,154,11028303,14965,0,1717287542,13058.977167379991,65.04436638000334,53483.89999776001 2024-06-02,00:19:04.000,154,11028295,15005,0,1717287543,13058.977167379991,65.05846464000206,53483.87204928 2024-06-02,00:19:05.000,154,11028302,15365,0,1717287544,13059.017585239992,65.12895594000292,53483.85807504001 2024-06-02,00:19:06.000,154,11028295,15165,0,1717287545,13059.058003099992,65.17125071999908,53483.89301064 2024-06-02,00:19:07.000,154,11028283,15525,0,1717287546,13059.071475719997,65.17829984999844,53483.886023520005 2024-06-02,00:19:08.000,154,11028294,14605,0,1717287547,13059.078212029992,65.19239811000443,53483.86506216 2024-06-02,00:19:09.000,154,11028261,14685,0,1717287548,13059.132102509997,65.25584027999867,53483.886023520005 2024-06-02,00:19:10.000,154,11028244,15285,0,1717287549,13059.159047749992,65.25584027999867,53483.913972 2024-06-02,00:19:11.000,154,11028329,15085,0,1717287550,13059.132102509997,65.31223332000081,53483.92095912 2024-06-02,00:19:12.000,154,11028312,15205,0,1717287551,13059.145575130002,65.30518419000146,53483.92095912 2024-06-02,00:19:13.000,154,11028287,14845,0,1717287552,13059.138838819992,65.30518419000146,53483.89301064 2024-06-02,00:19:14.000,154,11028256,14725,0,1717287553,13059.165784060002,65.2981350600021,53483.94192048 2024-06-02,00:19:15.000,154,11028278,14965,0,1717287554,13059.172520369997,65.2981350600021,53483.934933360004 2024-06-02,00:19:16.000,154,11028301,15005,0,1717287555,13059.212938229997,65.26288940999802,53483.955894720006 2024-06-02,00:19:17.000,154,11028283,14845,0,1717287556,13059.192729299997,65.26993854000466,53483.934933360004 2024-06-02,00:19:18.000,154,11028310,14885,0,1717287557,13059.199465609992,65.23469289000059,53483.89999776001 2024-06-02,00:19:19.000,154,11028257,15285,0,1717287558,13059.239883469992,65.20649637000315,53483.934933360004 2024-06-02,00:19:20.000,154,11028304,15005,0,1717287559,13059.219674539992,65.150103330001,53483.92095912 2024-06-02,00:19:21.000,154,11028268,15405,0,1717287560,13059.253356089997,65.12895594000292,53483.99083032 2024-06-02,00:19:22.000,154,11028275,15405,0,1717287561,13059.260092399993,65.09371028999885,53483.96986896 2024-06-02,00:19:23.000,154,11028263,15325,0,1717287562,13059.253356089997,65.04436638000334,53483.955894720006 2024-06-02,00:19:24.000,154,11028255,15005,0,1717287563,13059.253356089997,65.0514155100027,53483.97685608001 2024-06-02,00:19:25.000,154,11028290,14685,0,1717287564,13059.239883469992,65.01616985999863,53483.96986896 2024-06-02,00:19:26.000,154,11028307,14885,0,1717287565,13059.233147159997,64.95977682000375,53483.92095912 2024-06-02,00:19:27.000,154,11028279,14685,0,1717287566,13059.226410850002,64.92453116999968,53483.89999776001 2024-06-02,00:19:28.000,154,11028281,14765,0,1717287567,13059.260092399993,64.88928552000289,53483.96986896 2024-06-02,00:19:29.000,154,11028283,15085,0,1717287568,13059.253356089997,64.88928552000289,53483.92794624001 2024-06-02,00:19:30.000,154,11028291,15325,0,1717287569,13059.233147159997,64.86108899999817,53483.97685608001 2024-06-02,00:19:31.000,154,11028303,14925,0,1717287570,13059.233147159997,64.81879422000202,53483.92095912 2024-06-02,00:19:32.000,154,11028272,15165,0,1717287571,13059.199465609992,64.78354856999795,53483.886023520005 2024-06-02,00:19:33.000,154,11028243,15165,0,1717287572,13059.152311439997,64.74125379000179,53483.886023520005 2024-06-02,00:19:34.000,154,11028305,15125,0,1717287573,13059.159047749992,64.691909879999,53483.886023520005 2024-06-02,00:19:35.000,154,11028284,15005,0,1717287574,13059.152311439997,64.64256597000349,53483.906984880006 2024-06-02,00:19:36.000,154,11028329,15085,0,1717287575,13059.051266789997,64.67781162000028,53483.913972 2024-06-02,00:19:37.000,154,11028298,14725,0,1717287576,13059.004112620001,64.62846771000477,53483.87204928 2024-06-02,00:19:38.000,154,11028300,15205,0,1717287577,13058.977167379991,64.5579764100039,53483.87204928 2024-06-02,00:19:39.000,154,11028280,15005,0,1717287578,13058.90306797,64.50158337000175,53483.837113680005 2024-06-02,00:19:40.000,154,11028308,14765,0,1717287579,13058.83570486999,64.4451903299996,53483.85807504001 2024-06-02,00:19:41.000,154,11028344,15045,0,1717287580,13058.75486914999,64.43109207000089,53483.87204928 2024-06-02,00:19:42.000,154,11028250,15205,0,1717287581,13058.748132839995,64.38879729000473,53483.86506216 2024-06-02,00:19:43.000,154,11028323,15165,0,1717287582,13058.70097867,64.35355164000066,53483.837113680005 2024-06-02,00:19:44.000,154,11028279,14925,0,1717287583,13058.647088189995,64.27601121000043,53483.81615232 2024-06-02,00:19:45.000,154,11028254,15005,0,1717287584,13058.61340663999,64.23371643000428,53483.74628112 2024-06-02,00:19:46.000,154,11028306,15405,0,1717287585,13058.53930723,64.23371643000428,53483.72531976 2024-06-02,00:19:47.000,154,11028295,14925,0,1717287586,13058.55277984999,64.18437252000149,53483.7043584 2024-06-02,00:19:48.000,154,11028301,15205,0,1717287587,13058.53930723,64.15617600000405,53483.66243568001 2024-06-02,00:19:49.000,154,11028251,15085,0,1717287588,13058.55951616,64.1350286099987,53483.68339704 2024-06-02,00:19:50.000,154,11028280,15165,0,1717287589,13058.586461399995,64.1350286099987,53483.74628112 2024-06-02,00:19:51.000,154,11028281,15285,0,1717287590,13058.63361556999,64.14207773999806,53483.68339704 2024-06-02,00:19:52.000,154,11028288,15165,0,1717287591,13058.7211876,64.12797947999934,53483.66243568001 2024-06-02,00:19:53.000,154,11028283,14965,0,1717287592,13058.77507807999,64.12797947999934,53483.669422800005 2024-06-02,00:19:54.000,154,11028257,14885,0,1717287593,13058.84244118,64.20551990999957,53483.72531976 2024-06-02,00:19:55.000,154,11028247,14805,0,1717287594,13058.963694760001,64.19142165000085,53483.69737128 2024-06-02,00:19:56.000,154,11028319,15125,0,1717287595,13059.111893579997,64.23371643000428,53483.7043584 2024-06-02,00:19:57.000,154,11028267,14965,0,1717287596,13059.159047749992,64.29715859999851,53483.7742296 2024-06-02,00:19:58.000,154,11028280,14805,0,1717287597,13059.287037640002,64.37469902999874,53483.72531976 2024-06-02,00:19:59.000,154,11028243,14685,0,1717287598,13059.388082289988,64.40289555000345,53483.718332640005 2024-06-02,00:20:00.000,154,11028262,14845,0,1717287599,13059.475654319998,64.48043598000368,53483.788203840006 2024-06-02,00:20:01.000,154,11028310,15165,0,1717287600,13059.576698969999,64.55092728000454,53483.739294000006 2024-06-02,00:20:02.000,154,11028251,15445,0,1717287601,13059.623853139994,64.5932220600007,53483.72531976 2024-06-02,00:20:03.000,154,11028294,14885,0,1717287602,13059.704688859994,64.63551684000413,53483.81615232 2024-06-02,00:20:04.000,154,11028279,14725,0,1717287603,13059.77205195999,64.72715553000307,53483.80916520001 2024-06-02,00:20:05.000,154,11028271,14645,0,1717287604,13059.77878827,64.76945030999923,53483.82313944 2024-06-02,00:20:06.000,154,11028282,15485,0,1717287605,13059.79226088999,64.8046959600033,53483.788203840006 2024-06-02,00:20:07.000,154,11028295,15285,0,1717287606,13059.77878827,64.81174509000266,53483.82313944 2024-06-02,00:20:08.000,154,11028255,15045,0,1717287607,13059.765315649995,64.81174509000266,53483.79519096 2024-06-02,00:20:09.000,154,11028284,15205,0,1717287608,13059.765315649995,64.84699073999946,53483.86506216 2024-06-02,00:20:10.000,154,11028281,15125,0,1717287609,13059.77878827,64.87518726000417,53483.85807504001 2024-06-02,00:20:21.000,154,11028308,15005,0,1717287620,13060.03476804999,64.89633465000225,53483.87903640001 2024-06-02,00:20:22.000,154,11028283,15485,0,1717287621,13060.075185909991,64.9386294299984,53483.89999776001 2024-06-02,00:20:23.000,154,11028316,14725,0,1717287622,13060.189703179996,65.00207159999991,53483.96288184 2024-06-02,00:20:24.000,154,11028287,14805,0,1717287623,13060.216648419992,65.04436638000334,53483.92794624001 2024-06-02,00:20:25.000,154,11028264,14845,0,1717287624,13060.304220450002,65.1148576800042,53483.9838432 2024-06-02,00:20:26.000,154,11028242,15165,0,1717287625,13060.391792479997,65.15715246000036,53483.99083032 2024-06-02,00:20:27.000,154,11028266,15085,0,1717287626,13060.452419269997,65.19239811000443,53484.03974016 2024-06-02,00:20:28.000,154,11028253,14765,0,1717287627,13060.533254989998,65.32633157999953,53484.09563712001 2024-06-02,00:20:29.000,154,11028260,15205,0,1717287628,13060.526518680002,65.35452810000425,53484.14454696001 2024-06-02,00:20:30.000,154,11028292,14925,0,1717287629,13060.573672849998,65.40387200999976,53484.15153408 2024-06-02,00:20:31.000,154,11028260,14845,0,1717287630,13060.546727610003,65.45321592000255,53484.18646968 2024-06-02,00:20:32.000,154,11028244,15285,0,1717287631,13060.553463919998,65.4955106999987,53484.17948256 2024-06-02,00:20:33.000,154,11028299,15085,0,1717287632,13060.519782369993,65.46026505000191,53484.1585212 2024-06-02,00:20:34.000,154,11028294,14965,0,1717287633,13060.492837129997,65.42501939999784,53484.11659848001 2024-06-02,00:20:35.000,154,11028274,15045,0,1717287634,13060.465891890002,65.41092113999912,53484.17948256 2024-06-02,00:20:36.000,154,11028304,15405,0,1717287635,13060.398528789992,65.36862636000296,53484.20743104 2024-06-02,00:20:37.000,154,11028318,15245,0,1717287636,13060.317693069992,65.32633157999953,53484.172495440005 2024-06-02,00:20:38.000,154,11028280,14925,0,1717287637,13060.263802590001,65.22764376000123,53484.13755984 2024-06-02,00:20:39.000,154,11028264,14845,0,1717287638,13060.108867459996,65.1148576800042,53484.123585600006 2024-06-02,00:20:40.000,154,11028288,15165,0,1717287639,13060.03476804999,65.00207159999991,53484.11659848001 2024-06-02,00:20:41.000,154,11028288,15085,0,1717287640,13059.89330553999,64.87518726000417,53484.04672728001 2024-06-02,00:20:42.000,154,11028346,15085,0,1717287641,13059.77878827,64.73420466000243,53483.99083032 2024-06-02,00:20:43.000,154,11028273,14805,0,1717287642,13059.664270999994,64.60732031999942,53483.94192048 2024-06-02,00:20:44.000,154,11028290,15045,0,1717287643,13059.509335869989,64.43814120000025,53483.9838432 2024-06-02,00:20:45.000,154,11028313,15085,0,1717287644,13059.394818599998,64.30420772999787,53483.94890760001 2024-06-02,00:20:46.000,154,11028273,14685,0,1717287645,13059.273565019997,64.14207773999806,53483.89301064 2024-06-02,00:20:47.000,154,11028266,15125,0,1717287646,13059.159047749992,64.02929166000104,53483.79519096 2024-06-02,00:20:48.000,154,11028286,15205,0,1717287647,13059.044530480001,63.89535818999866,53483.76025536001 2024-06-02,00:20:49.000,154,11028299,15005,0,1717287648,13058.970431069996,63.78257211000164,53483.72531976 2024-06-02,00:20:50.000,154,11028300,14885,0,1717287649,13058.90306797,63.66273689999798,53483.74628112 2024-06-02,00:20:51.000,154,11028220,14965,0,1717287650,13058.869386419996,63.56404907999968,53483.64147432001 2024-06-02,00:20:52.000,154,11028301,15205,0,1717287651,13058.82223225,63.51470517000416,53483.56461600001 2024-06-02,00:20:53.000,154,11028290,15005,0,1717287652,13058.828968559996,63.451263000002655,53483.452822080006 2024-06-02,00:20:54.000,154,11028289,14765,0,1717287653,13058.855913799991,63.42306647999794,53483.43884784 2024-06-02,00:20:55.000,154,11028290,14685,0,1717287654,13058.896331659991,63.42306647999794,53483.4598092 2024-06-02,00:20:56.000,154,11028317,15085,0,1717287655,13058.943485830001,63.43011561000458,53483.431860720004 2024-06-02,00:20:57.000,154,11028286,14885,0,1717287656,13059.010848929996,63.43011561000458,53483.48077056 2024-06-02,00:20:58.000,154,11028299,15125,0,1717287657,13059.105157270002,63.47945952000009,53483.41089936 2024-06-02,00:20:59.000,154,11028290,15085,0,1717287658,13059.253356089997,63.52175430000352,53483.48775768 2024-06-02,00:21:00.000,154,11028305,14885,0,1717287659,13059.340928119993,63.578147339998395,53483.501731920005 2024-06-02,00:21:01.000,154,11028266,15045,0,1717287660,13059.475654319998,63.620442120001826,53483.52269328001 2024-06-02,00:21:02.000,154,11028284,15125,0,1717287661,13059.569962659989,63.71912994000013,53483.59256448001 2024-06-02,00:21:03.000,154,11028314,15165,0,1717287662,13059.664270999994,63.803719499999715,53483.54365464001 2024-06-02,00:21:04.000,154,11028339,15325,0,1717287663,13059.83941506,63.92355471000337,53483.60653872 2024-06-02,00:21:05.000,154,11028299,15045,0,1717287664,13059.926987089995,64.01519340000232,53483.60653872 2024-06-02,00:21:06.000,154,11028250,15045,0,1717287665,13060.02129543,64.0997829600019,53483.6344872 2024-06-02,00:21:07.000,154,11028285,15085,0,1717287666,13060.135812699991,64.16322513000341,53483.69038416001 2024-06-02,00:21:08.000,154,11028258,14805,0,1717287667,13060.182966870001,64.25486382000236,53483.69737128 2024-06-02,00:21:09.000,154,11028262,15205,0,1717287668,13060.304220450002,64.3112568600045,53483.75326824 2024-06-02,00:21:10.000,154,11028305,15165,0,1717287669,13060.378319859992,64.37469902999874,53483.78121672001 2024-06-02,00:21:11.000,154,11028271,15245,0,1717287670,13060.425474030002,64.40289555000345,53483.85807504001 2024-06-02,00:21:12.000,154,11028270,15045,0,1717287671,13060.499573439993,64.50158337000175,53483.86506216 2024-06-02,00:21:13.000,154,11028281,14765,0,1717287672,13060.573672849998,64.55092728000454,53483.89999776001 2024-06-02,00:21:14.000,154,11028265,14845,0,1717287673,13060.627563329988,64.5579764100039,53483.89301064 2024-06-02,00:21:15.000,154,11028286,15045,0,1717287674,13060.647772259988,64.58617293000134,53483.94192048 2024-06-02,00:21:16.000,154,11028281,15525,0,1717287675,13060.708399049989,64.5932220600007,53483.92794624001 2024-06-02,00:21:17.000,154,11028339,14885,0,1717287676,13060.748816909989,64.61436944999878,53483.92095912 2024-06-02,00:21:18.000,154,11028316,14925,0,1717287677,13060.769025839989,64.60732031999942,53483.94890760001 2024-06-02,00:21:19.000,154,11028332,14725,0,1717287678,13060.775762149999,64.60027119000006,53484.01179168 2024-06-02,00:21:20.000,154,11028294,15205,0,1717287679,13060.836388939999,64.57912380000198,53483.99781744001 2024-06-02,00:21:21.000,154,11028255,15165,0,1717287680,13060.89027941999,64.56502554000326,53484.04672728001 2024-06-02,00:21:22.000,154,11028306,14885,0,1717287681,13060.923960969994,64.55092728000454,53484.004804560005 2024-06-02,00:21:23.000,154,11028287,14765,0,1717287682,13060.97785145,64.53682901999855,53484.03974016 2024-06-02,00:21:24.000,154,11028276,14845,0,1717287683,13061.004796689995,64.48748511000304,53484.02576592001 2024-06-02,00:21:25.000,154,11028277,14765,0,1717287684,13061.05195085999,64.43814120000025,53484.0187788 2024-06-02,00:21:26.000,154,11028264,15005,0,1717287685,13061.07215978999,64.43814120000025,53484.08166288 2024-06-02,00:21:27.000,154,11028276,15085,0,1717287686,13061.09910503,64.4451903299996,53484.074675760006 2024-06-02,00:21:28.000,154,11028299,15005,0,1717287687,13061.065423479995,64.3817481599981,53484.074675760006 2024-06-02,00:21:29.000,154,11028280,15005,0,1717287688,13061.07215978999,64.36060077000002,53484.074675760006 2024-06-02,00:21:30.000,154,11028272,15085,0,1717287689,13061.11931396,64.3465025100013,53484.06070152 2024-06-02,00:21:31.000,154,11028255,15285,0,1717287690,13061.13278657999,64.31830599000386,53484.074675760006 2024-06-02,00:21:32.000,154,11028279,14925,0,1717287691,13061.11257764999,64.29715859999851,53484.06070152 2024-06-02,00:21:33.000,154,11028247,15005,0,1717287692,13061.0788961,64.29010946999915,53484.08865 2024-06-02,00:21:34.000,154,11028240,14685,0,1717287693,13061.07215978999,64.26896208000107,53484.102624240004 2024-06-02,00:21:35.000,154,11028306,15205,0,1717287694,13061.05195085999,64.27601121000043,53484.172495440005 2024-06-02,00:21:36.000,154,11028275,15005,0,1717287695,13061.004796689995,64.29010946999915,53484.21441816001 2024-06-02,00:21:37.000,154,11028230,15165,0,1717287696,13060.984587759995,64.30420772999787,53484.123585600006 2024-06-02,00:21:38.000,154,11028289,14885,0,1717287697,13060.95764252,64.31830599000386,53484.123585600006 2024-06-02,00:21:39.000,154,11028306,14885,0,1717287698,13060.93069727999,64.33945338000194,53484.221405280005 2024-06-02,00:21:40.000,154,11028328,15085,0,1717287699,13060.876806799999,64.35355164000066,53484.16550832001 2024-06-02,00:21:41.000,154,11028271,15245,0,1717287700,13060.836388939999,64.35355164000066,53484.20743104 2024-06-02,00:21:42.000,154,11028251,15085,0,1717287701,13060.795971079999,64.33945338000194,53484.221405280005 2024-06-02,00:21:43.000,154,11028298,14805,0,1717287702,13060.795971079999,64.35355164000066,53484.20743104 2024-06-02,00:21:44.000,154,11028264,15005,0,1717287703,13060.748816909989,64.33945338000194,53484.19345680001 2024-06-02,00:21:45.000,154,11028287,15165,0,1717287704,13060.728607979989,64.3817481599981,53484.20743104 2024-06-02,00:21:46.000,154,11028282,15245,0,1717287705,13060.742080599994,64.37469902999874,53484.21441816001 2024-06-02,00:21:47.000,154,11028284,15125,0,1717287706,13060.735344289998,64.35355164000066,53484.24935376 2024-06-02,00:21:48.000,154,11028295,15285,0,1717287707,13060.708399049989,64.32535512000322,53484.2283924 2024-06-02,00:21:49.000,154,11028298,15125,0,1717287708,13060.715135359998,64.3112568600045,53484.221405280005 2024-06-02,00:21:50.000,154,11028324,14565,0,1717287709,13060.748816909989,64.29010946999915,53484.25634088 2024-06-02,00:21:51.000,154,11028277,15445,0,1717287710,13060.735344289998,64.26896208000107,53484.221405280005 2024-06-02,00:21:52.000,154,11028281,15245,0,1717287711,13060.782498459994,64.22666729999764,53484.20743104 2024-06-02,00:21:53.000,154,11028263,15125,0,1717287712,13060.822916319994,64.19142165000085,53484.25634088 2024-06-02,00:21:54.000,154,11028286,15045,0,1717287713,13060.843125249994,64.19142165000085,53484.25634088 2024-06-02,00:21:55.000,154,11028234,15085,0,1717287714,13060.89701573,64.17732339000213,53484.23537952001 2024-06-02,00:21:56.000,154,11028301,14965,0,1717287715,13060.95090620999,64.15617600000405,53484.19345680001 2024-06-02,00:21:57.000,154,11028359,15165,0,1717287716,13060.984587759995,64.10683209000126,53484.2283924 2024-06-02,00:21:58.000,154,11028298,15285,0,1717287717,13061.05868717,64.1350286099987,53484.2283924 2024-06-02,00:21:59.000,154,11028272,15165,0,1717287718,13061.105841339995,64.0997829600019,53484.172495440005 2024-06-02,00:22:00.000,154,11028267,15085,0,1717287719,13061.15299550999,64.08568470000318,53484.21441816001 2024-06-02,00:22:01.000,154,11028267,14845,0,1717287720,13061.17994075,64.07158644000447,53484.17948256 2024-06-02,00:22:02.000,154,11028306,14805,0,1717287721,13061.227094919996,64.07158644000447,53484.221405280005 2024-06-02,00:22:03.000,154,11028310,14845,0,1717287722,13061.328139569996,64.07158644000447,53484.24236664001 2024-06-02,00:22:04.000,154,11028304,14765,0,1717287723,13061.375293739991,64.0997829600019,53484.340186320005 2024-06-02,00:22:05.000,154,11028301,15325,0,1717287724,13061.435920529992,64.11388122000062,53484.27730224 2024-06-02,00:22:06.000,154,11028283,15165,0,1717287725,13061.489811009997,64.0997829600019,53484.28428936001 2024-06-02,00:22:07.000,154,11028266,15405,0,1717287726,13061.523492560002,64.11388122000062,53484.37512192 2024-06-02,00:22:08.000,154,11028283,15045,0,1717287727,13061.563910420002,64.12093034999998,53484.36114768001 2024-06-02,00:22:09.000,154,11028317,15045,0,1717287728,13061.604328280002,64.16322513000341,53484.389096160005 2024-06-02,00:22:10.000,154,11028266,15045,0,1717287729,13061.651482449997,64.15617600000405,53484.38210904001 2024-06-02,00:22:11.000,154,11028271,15045,0,1717287730,13061.691900309997,64.17732339000213,53484.43101888001 2024-06-02,00:22:12.000,154,11028313,15205,0,1717287731,13061.732318169998,64.19142165000085,53484.41704464 2024-06-02,00:22:13.000,154,11028291,15125,0,1717287732,13061.792944959998,64.21256903999893,53484.45198024001 2024-06-02,00:22:14.000,154,11028289,14845,0,1717287733,13061.792944959998,64.22666729999764,53484.507877200005 2024-06-02,00:22:15.000,154,11028251,15325,0,1717287734,13061.799681269993,64.23371643000428,53484.43101888001 2024-06-02,00:22:16.000,154,11028304,15085,0,1717287735,13061.846835439988,64.24076556000364,53484.4729416 2024-06-02,00:22:17.000,154,11028313,14965,0,1717287736,13061.853571749998,64.22666729999764,53484.507877200005 2024-06-02,00:22:18.000,154,11028288,14965,0,1717287737,13061.846835439988,64.20551990999957,53484.51486432 2024-06-02,00:22:19.000,154,11028305,15045,0,1717287738,13061.819890199993,64.21961816999828,53484.47992872001 2024-06-02,00:22:20.000,154,11028322,14965,0,1717287739,13061.765999720003,64.16322513000341,53484.57076128001 2024-06-02,00:22:21.000,154,11028323,14925,0,1717287740,13061.705372930002,64.08568470000318,53484.52185144 2024-06-02,00:22:22.000,154,11028286,14805,0,1717287741,13061.631273519997,64.07158644000447,53484.49390296 2024-06-02,00:22:23.000,154,11028328,14845,0,1717287742,13061.631273519997,64.0363407900004,53484.51486432 2024-06-02,00:22:24.000,154,11028300,15285,0,1717287743,13061.577383039992,63.99404601000424,53484.50089008001 2024-06-02,00:22:25.000,154,11028298,15205,0,1717287744,13061.550437799997,63.95880036000017,53484.46595448 2024-06-02,00:22:26.000,154,11028298,14565,0,1717287745,13061.550437799997,63.8883090599993,53484.458967360006 2024-06-02,00:22:27.000,154,11028270,14845,0,1717287746,13061.510019939997,63.867161670001224,53484.458967360006 2024-06-02,00:22:28.000,154,11028314,14845,0,1717287747,13061.536965179992,63.83896515000379,53484.48691584 2024-06-02,00:22:29.000,154,11028325,14725,0,1717287748,13061.543701490002,63.82486688999779,53484.53582568 2024-06-02,00:22:30.000,154,11028297,15005,0,1717287749,13061.577383039992,63.817817759998434,53484.50089008001 2024-06-02,00:22:31.000,154,11028325,14805,0,1717287750,13061.611064589997,63.83896515000379,53484.51486432 2024-06-02,00:22:32.000,154,11028246,14765,0,1717287751,13061.664955070002,63.860112540001865,53484.53582568 2024-06-02,00:22:33.000,154,11028300,14925,0,1717287752,13061.725581860002,63.860112540001865,53484.507877200005 2024-06-02,00:22:34.000,154,11028304,14845,0,1717287753,13061.779472339993,63.87421080000058,53484.51486432 2024-06-02,00:22:35.000,154,11028315,14845,0,1717287754,13061.893989609998,63.89535818999866,53484.51486432 2024-06-02,00:22:36.000,154,11028328,15085,0,1717287755,13061.995034259999,63.95880036000017,53484.556787040005 2024-06-02,00:22:37.000,154,11028323,15245,0,1717287756,13062.055661049999,63.99404601000424,53484.51486432 2024-06-02,00:22:38.000,154,11028322,15405,0,1717287757,13062.19038724999,64.05748817999847,53484.58473552 2024-06-02,00:22:39.000,154,11028292,14845,0,1717287758,13062.27122296999,64.10683209000126,53484.612684 2024-06-02,00:22:40.000,154,11028335,15005,0,1717287759,13062.365531309995,64.17732339000213,53484.65460672 2024-06-02,00:22:41.000,154,11028343,14685,0,1717287760,13062.466575959996,64.21961816999828,53484.65460672 2024-06-02,00:22:42.000,154,11028306,14885,0,1717287761,13062.52046644,64.26896208000107,53484.66858096001 2024-06-02,00:22:43.000,154,11028307,15085,0,1717287762,13062.587829539996,64.33240425000258,53484.68954232 2024-06-02,00:22:44.000,154,11028320,15125,0,1717287763,13062.621511090001,64.38879729000473,53484.71749080001 2024-06-02,00:22:45.000,154,11028299,14845,0,1717287764,13062.628247399996,64.41699381000217,53484.73146504 2024-06-02,00:22:46.000,154,11028328,14605,0,1717287765,13062.682137880001,64.43109207000089,53484.73845216001 2024-06-02,00:22:47.000,154,11028272,14925,0,1717287766,13062.688874189997,64.45928858999832,53484.74543928001 2024-06-02,00:22:48.000,154,11028303,15085,0,1717287767,13062.695610499992,64.4945342400024,53484.75941352 2024-06-02,00:22:49.000,154,11028279,15045,0,1717287768,13062.709083119997,64.48748511000304,53484.73845216001 2024-06-02,00:22:50.000,154,11028280,14845,0,1717287769,13062.715819429992,64.50863250000111,53484.80832336 2024-06-02,00:22:51.000,154,11028306,14685,0,1717287770,13062.695610499992,64.50863250000111,53484.7524264 2024-06-02,00:22:52.000,154,11028347,15085,0,1717287771,13062.695610499992,64.52273075999983,53484.78037488 2024-06-02,00:22:53.000,154,11028297,14805,0,1717287772,13062.702346810001,64.51568163000047,53484.794349120006 2024-06-02,00:22:54.000,154,11028289,15005,0,1717287773,13062.688874189997,64.48748511000304,53484.773387760004 2024-06-02,00:22:55.000,154,11028307,14885,0,1717287774,13062.715819429992,64.50863250000111,53484.76640064001 2024-06-02,00:22:56.000,154,11028303,14685,0,1717287775,13062.729292049997,64.55092728000454,53484.80133624 2024-06-02,00:22:57.000,154,11028279,15405,0,1717287776,13062.742764670002,64.55092728000454,53484.83627184001 2024-06-02,00:22:58.000,154,11028317,14765,0,1717287777,13062.796655149992,64.60027119000006,53484.82928472 2024-06-02,00:22:59.000,154,11028330,15085,0,1717287778,13062.823600390002,64.57207467000262,53484.843258960005 2024-06-02,00:23:00.000,154,11028319,15365,0,1717287779,13062.837073009992,64.57912380000198,53484.843258960005 2024-06-02,00:23:01.000,154,11028297,15125,0,1717287780,13062.816864079992,64.63551684000413,53484.87120744 2024-06-02,00:23:02.000,154,11028311,14845,0,1717287781,13062.843809320002,64.691909879999,53484.87819456 2024-06-02,00:23:03.000,154,11028322,15005,0,1717287782,13062.877490869992,64.70600813999772,53484.85024608 2024-06-02,00:23:04.000,154,11028278,15085,0,1717287783,13062.864018250002,64.72715553000307,53484.85024608 2024-06-02,00:23:05.000,154,11028298,15045,0,1717287784,13062.850545629997,64.76240117999987,53484.843258960005 2024-06-02,00:23:06.000,154,11028330,14925,0,1717287785,13062.816864079992,64.79059770000458,53484.87819456 2024-06-02,00:23:07.000,154,11028312,15045,0,1717287786,13062.816864079992,64.78354856999795,53484.89915592 2024-06-02,00:23:08.000,154,11028317,14765,0,1717287787,13062.722555740002,64.77649943999859,53484.92011728 2024-06-02,00:23:09.000,154,11028324,15125,0,1717287788,13062.614774779991,64.81879422000202,53484.892168800005 2024-06-02,00:23:10.000,154,11028291,15125,0,1717287789,13062.5608843,64.8046959600033,53484.843258960005 2024-06-02,00:23:11.000,154,11028330,14965,0,1717287790,13062.48004858,64.78354856999795,53484.83627184001 2024-06-02,00:23:12.000,154,11028341,15045,0,1717287791,13062.37900393,64.8046959600033,53484.8222976 2024-06-02,00:23:13.000,154,11028332,15005,0,1717287792,13062.23080510999,64.8046959600033,53484.80832336 2024-06-02,00:23:14.000,154,11028290,15245,0,1717287793,13062.082606289994,64.76945030999923,53484.81531048001 2024-06-02,00:23:15.000,154,11028321,14885,0,1717287794,13062.001770569994,64.74830292000115,53484.73146504 2024-06-02,00:23:16.000,154,11028335,14885,0,1717287795,13061.853571749998,64.74830292000115,53484.76640064001 2024-06-02,00:23:17.000,154,11028328,15285,0,1717287796,13061.725581860002,64.6566642300022,53484.70351656 2024-06-02,00:23:18.000,154,11028301,15445,0,1717287797,13061.543701490002,64.5932220600007,53484.63364536 2024-06-02,00:23:19.000,154,11028345,15085,0,1717287798,13061.408975289996,64.54387814999791,53484.626658240006 2024-06-02,00:23:20.000,154,11028319,15245,0,1717287799,13061.307930639996,64.46633771999768,53484.56377416 2024-06-02,00:23:21.000,154,11028357,15085,0,1717287800,13061.21362229999,64.43109207000089,53484.507877200005 2024-06-02,00:23:22.000,154,11028269,14605,0,1717287801,13061.13278657999,64.32535512000322,53484.438006000004 2024-06-02,00:23:23.000,154,11028333,15045,0,1717287802,13061.065423479995,64.26191295000172,53484.43101888001 2024-06-02,00:23:24.000,154,11028290,15005,0,1717287803,13061.01153299999,64.19142165000085,53484.389096160005 2024-06-02,00:23:25.000,154,11028316,15045,0,1717287804,13060.984587759995,64.12797947999934,53484.340186320005 2024-06-02,00:23:26.000,154,11028292,14965,0,1717287805,13061.004796689995,64.02224253000168,53484.31223784001 2024-06-02,00:23:27.000,154,11028299,14965,0,1717287806,13061.025005619995,63.96584948999953,53484.25634088 2024-06-02,00:23:28.000,154,11028344,14925,0,1717287807,13061.045214549995,63.916505580004014,53484.21441816001 2024-06-02,00:23:29.000,154,11028261,14725,0,1717287808,13061.09910503,63.8883090599993,53484.16550832001 2024-06-02,00:23:30.000,154,11028325,14685,0,1717287809,13061.166468129995,63.846014280003146,53484.13057272 2024-06-02,00:23:31.000,154,11028293,15085,0,1717287810,13061.25404015999,63.7543755900042,53484.15153408 2024-06-02,00:23:32.000,154,11028287,15365,0,1717287811,13061.348348499996,63.7543755900042,53484.172495440005 2024-06-02,00:23:33.000,154,11028266,15045,0,1717287812,13061.442656840001,63.7543755900042,53484.1585212 2024-06-02,00:23:34.000,154,11028299,14805,0,1717287813,13061.530228869997,63.74732646000484,53484.15153408 2024-06-02,00:23:35.000,154,11028324,15045,0,1717287814,13061.617800899992,63.7543755900042,53484.123585600006 2024-06-02,00:23:36.000,154,11028304,14845,0,1717287815,13061.691900309997,63.7543755900042,53484.04672728001 2024-06-02,00:23:37.000,154,11028351,15165,0,1717287816,13061.759263409993,63.817817759998434,53484.172495440005 2024-06-02,00:23:38.000,154,11028327,15365,0,1717287817,13061.799681269993,63.817817759998434,53484.102624240004 2024-06-02,00:23:39.000,154,11028314,15325,0,1717287818,13061.819890199993,63.83896515000379,53484.08166288 2024-06-02,00:23:40.000,154,11028302,15205,0,1717287819,13061.819890199993,63.88125992999994,53484.10961136 2024-06-02,00:23:41.000,154,11028320,15045,0,1717287820,13061.860308059993,63.8883090599993,53484.09563712001 2024-06-02,00:23:42.000,154,11028343,14845,0,1717287821,13061.846835439988,63.89535818999866,53484.13755984 2024-06-02,00:23:43.000,154,11028342,15045,0,1717287822,13061.806417579988,63.94470210000145,53484.123585600006 2024-06-02,00:23:44.000,154,11028328,15645,0,1717287823,13061.806417579988,63.95880036000017,53484.20743104 2024-06-02,00:23:45.000,154,11028340,15045,0,1717287824,13061.745790790003,63.98699688000488,53484.1585212 2024-06-02,00:23:46.000,154,11028332,15085,0,1717287825,13061.712109239998,64.00814427000296,53484.20044392 2024-06-02,00:23:47.000,154,11028355,14885,0,1717287826,13061.664955070002,64.02224253000168,53484.20044392 2024-06-02,00:23:48.000,154,11028321,15405,0,1717287827,13061.604328280002,64.04338991999975,53484.123585600006 2024-06-02,00:23:49.000,154,11028317,14765,0,1717287828,13061.530228869997,64.07863557000383,53484.19345680001 2024-06-02,00:23:50.000,154,11028299,14925,0,1717287829,13061.483074700001,64.01519340000232,53484.13057272 2024-06-02,00:23:51.000,154,11028295,14525,0,1717287830,13061.456129459992,64.00814427000296,53484.11659848001 2024-06-02,00:23:52.000,154,11028287,15125,0,1717287831,13061.415711599991,64.05043904999911,53484.08166288 2024-06-02,00:23:53.000,154,11028323,15485,0,1717287832,13061.408975289996,64.04338991999975,53484.17948256 2024-06-02,00:23:54.000,154,11028297,15005,0,1717287833,13061.388766359996,64.07863557000383,53484.1585212 2024-06-02,00:23:55.000,154,11028273,14885,0,1717287834,13061.415711599991,64.07158644000447,53484.1585212 2024-06-02,00:23:56.000,154,11028317,15045,0,1717287835,13061.408975289996,64.08568470000318,53484.24236664001 2024-06-02,00:23:57.000,154,11028335,14845,0,1717287836,13061.435920529992,64.09273383000254,53484.24935376 2024-06-02,00:23:58.000,154,11028264,15085,0,1717287837,13061.456129459992,64.12093034999998,53484.20743104 2024-06-02,00:23:59.000,154,11028328,15005,0,1717287838,13061.496547319992,64.14207773999806,53484.172495440005 2024-06-02,00:24:00.000,154,11028345,15005,0,1717287839,13061.530228869997,64.12797947999934,53484.1585212 2024-06-02,00:24:01.000,154,11028377,14925,0,1717287840,13061.570646729997,64.17732339000213,53484.2283924 2024-06-02,00:24:02.000,154,11028309,14885,0,1717287841,13061.651482449997,64.20551990999957,53484.270315120004 2024-06-02,00:24:03.000,154,11028341,14725,0,1717287842,13061.725581860002,64.24076556000364,53484.24935376 2024-06-02,00:24:04.000,154,11028350,15205,0,1717287843,13061.718845549993,64.24076556000364,53484.24935376 2024-06-02,00:24:05.000,154,11028301,14805,0,1717287844,13061.759263409993,64.27601121000043,53484.25634088 2024-06-02,00:24:06.000,154,11028301,14885,0,1717287845,13061.786208649988,64.29010946999915,53484.21441816001 2024-06-02,00:24:07.000,154,11028330,15005,0,1717287846,13061.840099129993,64.32535512000322,53484.27730224 2024-06-02,00:24:08.000,154,11028299,14845,0,1717287847,13061.914198539998,64.3112568600045,53484.270315120004 2024-06-02,00:24:09.000,154,11028314,14965,0,1717287848,13061.927671159989,64.31830599000386,53484.34717344 2024-06-02,00:24:10.000,154,11028297,15045,0,1717287849,13061.920934849994,64.29715859999851,53484.34717344 2024-06-02,00:24:11.000,154,11028285,14965,0,1717287850,13061.920934849994,64.26191295000172,53484.340186320005 2024-06-02,00:24:12.000,154,11028327,14885,0,1717287851,13061.900725919993,64.247814690003,53484.3681348 2024-06-02,00:24:13.000,154,11028293,15365,0,1717287852,13061.853571749998,64.21256903999893,53484.36114768001 2024-06-02,00:24:14.000,154,11028289,15205,0,1717287853,13061.840099129993,64.1984707800002,53484.28428936001 2024-06-02,00:24:15.000,154,11028315,14845,0,1717287854,13061.813153889998,64.1350286099987,53484.33319920001 2024-06-02,00:24:16.000,154,11028324,14885,0,1717287855,13061.779472339993,64.12797947999934,53484.31223784001 2024-06-02,00:24:17.000,154,11028278,15005,0,1717287856,13061.712109239998,64.05043904999911,53484.2982636 2024-06-02,00:24:18.000,154,11028281,15165,0,1717287857,13061.651482449997,63.979947749998246,53484.27730224 2024-06-02,00:24:19.000,154,11028336,15165,0,1717287858,13061.617800899992,63.94470210000145,53484.25634088 2024-06-02,00:24:20.000,154,11028293,15045,0,1717287859,13061.570646729997,63.909456450004654,53484.30525072 2024-06-02,00:24:21.000,154,11028249,15125,0,1717287860,13061.536965179992,63.860112540001865,53484.34717344 2024-06-02,00:24:22.000,154,11028348,14925,0,1717287861,13061.456129459992,63.77552298000228,53484.33319920001 2024-06-02,00:24:23.000,154,11028269,15245,0,1717287862,13061.422447910001,63.73322819999885,53484.24935376 2024-06-02,00:24:24.000,154,11028279,15205,0,1717287863,13061.408975289996,63.71208081000077,53484.28428936001 2024-06-02,00:24:25.000,154,11028277,15125,0,1717287864,13061.382030050001,63.65568776999862,53484.221405280005 2024-06-02,00:24:26.000,154,11028355,15405,0,1717287865,13061.408975289996,63.66273689999798,53484.24236664001 2024-06-02,00:24:27.000,154,11028329,14845,0,1717287866,13061.395502669991,63.59224560000439,53484.221405280005 2024-06-02,00:24:28.000,154,11028314,14765,0,1717287867,13061.435920529992,63.578147339998395,53484.21441816001 2024-06-02,00:24:29.000,154,11028298,15285,0,1717287868,13061.503283630002,63.571098209999036,53484.24236664001 2024-06-02,00:24:30.000,154,11028355,14885,0,1717287869,13061.563910420002,63.54995082000096,53484.21441816001 2024-06-02,00:24:31.000,154,11028300,15125,0,1717287870,13061.664955070002,63.571098209999036,53484.23537952001 2024-06-02,00:24:32.000,154,11028337,15165,0,1717287871,13061.745790790003,63.59224560000439,53484.17948256 2024-06-02,00:24:33.000,154,11028324,14965,0,1717287872,13061.840099129993,63.59929473000375,53484.221405280005 2024-06-02,00:24:34.000,154,11028312,14885,0,1717287873,13062.008506879989,63.627491250001185,53484.291276480006 2024-06-02,00:24:35.000,154,11028300,15245,0,1717287874,13062.10955152999,63.71208081000077,53484.291276480006 2024-06-02,00:24:36.000,154,11028276,14725,0,1717287875,13062.23080510999,63.73322819999885,53484.3681348 2024-06-02,00:24:37.000,154,11028295,15485,0,1717287876,13062.385740239995,63.76847385000292,53484.34717344 2024-06-02,00:24:38.000,154,11028324,15045,0,1717287877,13062.533939059991,63.82486688999779,53484.36114768001 2024-06-02,00:24:39.000,154,11028321,15005,0,1717287878,13062.655192639992,63.867161670001224,53484.42403176 2024-06-02,00:24:40.000,154,11028337,14965,0,1717287879,13062.769709909997,63.93765297000209,53484.44499312 2024-06-02,00:24:41.000,154,11028269,14765,0,1717287880,13062.870754559997,63.95880036000017,53484.49390296 2024-06-02,00:24:42.000,154,11028314,14605,0,1717287881,13062.985271830003,64.00814427000296,53484.51486432 2024-06-02,00:24:43.000,154,11028231,15205,0,1717287882,13063.072843859998,64.08568470000318,53484.612684 2024-06-02,00:24:44.000,154,11028320,15125,0,1717287883,13063.113261719998,64.0997829600019,53484.556787040005 2024-06-02,00:24:45.000,154,11028321,15125,0,1717287884,13063.173888509999,64.15617600000405,53484.58473552 2024-06-02,00:24:46.000,154,11028298,14885,0,1717287885,13063.241251609994,64.1491268700047,53484.59172264 2024-06-02,00:24:47.000,154,11028316,14565,0,1717287886,13063.200833749994,64.14207773999806,53484.57774840001 2024-06-02,00:24:48.000,154,11028266,14765,0,1717287887,13063.221042679994,64.16322513000341,53484.605696880004 2024-06-02,00:24:49.000,154,11028313,14685,0,1717287888,13063.207570059989,64.1350286099987,53484.64761960001 2024-06-02,00:24:50.000,154,11028324,15245,0,1717287889,13063.200833749994,64.12797947999934,53484.65460672 2024-06-02,00:24:51.000,154,11028308,14845,0,1717287890,13063.200833749994,64.10683209000126,53484.6825552 2024-06-02,00:24:52.000,154,11028293,15085,0,1717287891,13063.180624819994,64.07158644000447,53484.74543928001 2024-06-02,00:24:53.000,154,11028287,15125,0,1717287892,13063.153679579998,64.07863557000383,53484.6825552 2024-06-02,00:24:54.000,154,11028304,14805,0,1717287893,13063.093052789998,64.0363407900004,53484.70351656 2024-06-02,00:24:55.000,154,11028322,14845,0,1717287894,13063.086316479988,63.98699688000488,53484.69652944001 2024-06-02,00:24:56.000,154,11028239,14805,0,1717287895,13063.086316479988,63.95880036000017,53484.724477920005 2024-06-02,00:24:57.000,154,11028290,14965,0,1717287896,13063.039162309993,63.93060384000273,53484.73146504 2024-06-02,00:24:58.000,154,11028287,14805,0,1717287897,13063.032425999998,63.92355471000337,53484.73845216001 2024-06-02,00:24:59.000,154,11028321,14805,0,1717287898,13063.005480759988,63.90240731999802,53484.70351656 2024-06-02,00:25:00.000,154,11028281,14965,0,1717287899,13063.025689689988,63.88125992999994,53484.70351656 2024-06-02,00:25:01.000,154,11028325,14525,0,1717287900,13063.025689689988,63.860112540001865,53484.724477920005 2024-06-02,00:25:02.000,154,11028279,15005,0,1717287901,13063.059371239993,63.88125992999994,53484.66858096001 2024-06-02,00:25:03.000,154,11028314,15325,0,1717287902,13063.106525409989,63.87421080000058,53484.73845216001 2024-06-02,00:25:04.000,154,11028291,14765,0,1717287903,13063.106525409989,63.853063410002505,53484.76640064001 2024-06-02,00:25:05.000,154,11028283,15005,0,1717287904,13063.119998029993,63.93765297000209,53484.71050368 2024-06-02,00:25:06.000,154,11028294,14685,0,1717287905,13063.160415889994,63.99404601000424,53484.74543928001 2024-06-02,00:25:07.000,154,11028327,15165,0,1717287906,13063.227778989989,63.979947749998246,53484.80133624 2024-06-02,00:25:08.000,154,11028292,14725,0,1717287907,13063.26819684999,64.02929166000104,53484.78037488 2024-06-02,00:25:09.000,154,11028323,15005,0,1717287908,13063.32882363999,64.05748817999847,53484.80133624 2024-06-02,00:25:10.000,154,11028297,15285,0,1717287909,13063.35576888,64.1350286099987,53484.794349120006 2024-06-02,00:25:11.000,154,11028349,14845,0,1717287910,13063.37597781,64.1491268700047,53484.82928472 2024-06-02,00:25:12.000,154,11028308,14925,0,1717287911,13063.463549839995,64.21256903999893,53484.83627184001 2024-06-02,00:25:13.000,154,11028265,14965,0,1717287912,13063.483758769995,64.22666729999764,53484.81531048001 2024-06-02,00:25:14.000,154,11028303,14805,0,1717287913,13063.503967699995,64.26191295000172,53484.82928472 2024-06-02,00:25:15.000,154,11028276,14765,0,1717287914,13063.55112186999,64.3112568600045,53484.82928472 2024-06-02,00:25:16.000,154,11028250,14605,0,1717287915,13063.564594489995,64.33240425000258,53484.86422032001 2024-06-02,00:25:17.000,154,11028267,14965,0,1717287916,13063.57806711,64.37469902999874,53484.86422032001 2024-06-02,00:25:18.000,154,11028271,14925,0,1717287917,13063.564594489995,64.37469902999874,53484.85024608 2024-06-02,00:25:19.000,154,11028321,15005,0,1717287918,13063.57806711,64.3465025100013,53484.80133624 2024-06-02,00:25:20.000,154,11028262,15005,0,1717287919,13063.53764925,64.3112568600045,53484.88518168001 2024-06-02,00:25:21.000,154,11028299,14845,0,1717287920,13063.49723139,64.3112568600045,53484.87120744 2024-06-02,00:25:22.000,154,11028309,14725,0,1717287921,13063.463549839995,64.26896208000107,53484.892168800005 2024-06-02,00:25:23.000,154,11028295,14885,0,1717287922,13063.423131979995,64.21961816999828,53484.843258960005 2024-06-02,00:25:24.000,154,11028282,15165,0,1717287923,13063.362505189994,64.19142165000085,53484.80133624 2024-06-02,00:25:25.000,154,11028322,14845,0,1717287924,13063.281669469994,64.12093034999998,53484.78736200001 2024-06-02,00:25:26.000,154,11028326,15085,0,1717287925,13063.167152199989,64.07158644000447,53484.78736200001 2024-06-02,00:25:27.000,154,11028275,14725,0,1717287926,13063.119998029993,64.0363407900004,53484.724477920005 2024-06-02,00:25:28.000,154,11028266,14685,0,1717287927,13063.025689689988,63.97289861999889,53484.80133624 2024-06-02,00:25:29.000,154,11028293,14805,0,1717287928,13062.971799209998,63.92355471000337,53484.724477920005 2024-06-02,00:25:30.000,154,11028269,15245,0,1717287929,13062.877490869992,63.87421080000058,53484.71749080001 2024-06-02,00:25:31.000,154,11028322,15125,0,1717287930,13062.810127769997,63.803719499999715,53484.675568080005 2024-06-02,00:25:32.000,154,11028261,15085,0,1717287931,13062.756237289992,63.76847385000292,53484.64761960001 2024-06-02,00:25:33.000,154,11028293,14885,0,1717287932,13062.729292049997,63.73322819999885,53484.63364536 2024-06-02,00:25:34.000,154,11028245,15125,0,1717287933,13062.702346810001,63.69798255000205,53484.58473552 2024-06-02,00:25:35.000,154,11028297,14965,0,1717287934,13062.621511090001,63.683884290003334,53484.58473552 2024-06-02,00:25:36.000,154,11028264,14965,0,1717287935,13062.554147989991,63.66273689999798,53484.605696880004 2024-06-02,00:25:37.000,154,11028291,15125,0,1717287936,13062.547411679996,63.683884290003334,53484.59172264 2024-06-02,00:25:38.000,154,11028321,15165,0,1717287937,13062.554147989991,63.71208081000077,53484.56377416 2024-06-02,00:25:39.000,154,11028306,15125,0,1717287938,13062.52046644,63.669786030004616,53484.58473552 2024-06-02,00:25:40.000,154,11028271,15045,0,1717287939,13062.48004858,63.69798255000205,53484.47992872001 2024-06-02,00:25:41.000,154,11028261,15045,0,1717287940,13062.41268547999,63.71208081000077,53484.50089008001 2024-06-02,00:25:42.000,154,11028296,14925,0,1717287941,13062.41942179,63.7543755900042,53484.51486432 2024-06-02,00:25:43.000,154,11028320,14925,0,1717287942,13062.405949169995,63.803719499999715,53484.50089008001 2024-06-02,00:25:44.000,154,11028288,14765,0,1717287943,13062.39921286,63.803719499999715,53484.51486432 2024-06-02,00:25:45.000,154,11028297,14805,0,1717287944,13062.405949169995,63.803719499999715,53484.507877200005 2024-06-02,00:25:46.000,154,11028395,14845,0,1717287945,13062.35205868999,63.860112540001865,53484.42403176 2024-06-02,00:25:47.000,154,11028319,15285,0,1717287946,13062.31837714,63.88125992999994,53484.40307040001 2024-06-02,00:25:48.000,154,11028299,14885,0,1717287947,13062.304904519995,63.92355471000337,53484.31922496 2024-06-02,00:25:49.000,154,11028244,14725,0,1717287948,13062.21733249,63.916505580004014,53484.36114768001 2024-06-02,00:25:50.000,154,11028284,15045,0,1717287949,13062.203859869995,63.94470210000145,53484.37512192 2024-06-02,00:25:51.000,154,11028337,15085,0,1717287950,13062.1567057,63.92355471000337,53484.31223784001 2024-06-02,00:25:52.000,154,11028293,14885,0,1717287951,13062.102815219994,63.93765297000209,53484.32621208 2024-06-02,00:25:53.000,154,11028293,14645,0,1717287952,13062.062397359994,63.97289861999889,53484.34717344 2024-06-02,00:25:54.000,154,11028320,14965,0,1717287953,13062.001770569994,63.94470210000145,53484.31223784001 2024-06-02,00:25:55.000,154,11028294,14765,0,1717287954,13061.954616399998,63.94470210000145,53484.291276480006 2024-06-02,00:25:56.000,154,11028344,15325,0,1717287955,13061.867044369988,63.89535818999866,53484.24236664001 2024-06-02,00:25:57.000,154,11028240,15045,0,1717287956,13061.813153889998,63.89535818999866,53484.2283924 2024-06-02,00:25:58.000,154,11028304,15285,0,1717287957,13061.759263409993,63.810768629999075,53484.19345680001 2024-06-02,00:25:59.000,154,11028246,14845,0,1717287958,13061.691900309997,63.76142472000356,53484.16550832001 2024-06-02,00:26:00.000,154,11028274,15245,0,1717287959,13061.597591969992,63.70503168000141,53484.13057272 2024-06-02,00:26:01.000,154,11028322,15005,0,1717287960,13061.550437799997,63.6415895099999,53484.08865 2024-06-02,00:26:02.000,154,11028262,14525,0,1717287961,13061.489811009997,63.585196469997754,53484.10961136 2024-06-02,00:26:03.000,154,11028273,14845,0,1717287962,13061.442656840001,63.53585256000224,53484.08865 2024-06-02,00:26:04.000,154,11028283,15285,0,1717287963,13061.382030050001,63.451263000002655,53483.99083032 2024-06-02,00:26:05.000,154,11028298,14765,0,1717287964,13061.314666949991,63.35257518000435,53483.99083032 2024-06-02,00:26:06.000,154,11028227,15005,0,1717287965,13061.307930639996,63.267985620004765,53484.01179168 2024-06-02,00:26:07.000,154,11028287,15045,0,1717287966,13061.267512779996,63.1974943200039,53483.913972 2024-06-02,00:26:08.000,154,11028309,15045,0,1717287967,13061.26077647,63.169297799999185,53483.886023520005 2024-06-02,00:26:09.000,154,11028322,14685,0,1717287968,13061.24056754,63.09175736999896,53483.913972 2024-06-02,00:26:10.000,154,11028302,14605,0,1717287969,13061.24056754,63.049462590002804,53483.86506216 2024-06-02,00:26:11.000,154,11028249,15205,0,1717287970,13061.25404015999,63.02831520000473,53483.886023520005 2024-06-02,00:26:12.000,154,11028328,15045,0,1717287971,13061.247303849996,63.02831520000473,53483.87204928 2024-06-02,00:26:13.000,154,11028291,14845,0,1717287972,13061.34161219,63.000118680000014,53483.8441008 2024-06-02,00:26:14.000,154,11028288,14845,0,1717287973,13061.34161219,63.02831520000473,53483.86506216 2024-06-02,00:26:15.000,154,11028269,15285,0,1717287974,13061.402238980001,63.10585562999768,53483.86506216 2024-06-02,00:26:16.000,154,11028294,14725,0,1717287975,13061.422447910001,63.13405215000239,53483.89301064 2024-06-02,00:26:17.000,154,11028323,15005,0,1717287976,13061.536965179992,63.211592580002616,53483.86506216 2024-06-02,00:26:18.000,154,11028315,15045,0,1717287977,13061.644746140002,63.28208388000348,53483.906984880006 2024-06-02,00:26:19.000,154,11028314,14725,0,1717287978,13061.725581860002,63.38782083000115,53483.934933360004 2024-06-02,00:26:20.000,154,11028334,15365,0,1717287979,13061.806417579988,63.451263000002655,53483.92794624001 2024-06-02,00:26:21.000,154,11028248,14565,0,1717287980,13061.914198539998,63.55699995000032,53483.96986896 2024-06-02,00:26:22.000,154,11028317,15125,0,1717287981,13062.028715809989,63.66273689999798,53483.96288184 2024-06-02,00:26:23.000,154,11028320,15205,0,1717287982,13062.11628784,63.74027732999821,53484.08166288 2024-06-02,00:26:24.000,154,11028273,14845,0,1717287983,13062.19712356,63.83191602000443,53484.03974016 2024-06-02,00:26:25.000,154,11028318,14965,0,1717287984,13062.27795928,63.90240731999802,53484.053714400005 2024-06-02,00:26:26.000,154,11028298,15045,0,1717287985,13062.33858607,63.95880036000017,53484.17948256 2024-06-02,00:26:27.000,154,11028349,15045,0,1717287986,13062.43289440999,64.05043904999911,53484.221405280005 2024-06-02,00:26:28.000,154,11028309,15365,0,1717287987,13062.493521199991,64.07158644000447,53484.19345680001 2024-06-02,00:26:29.000,154,11028268,15165,0,1717287988,13062.50025751,64.10683209000126,53484.17948256 2024-06-02,00:26:30.000,154,11028277,14645,0,1717287989,13062.506993819996,64.11388122000062,53484.25634088 2024-06-02,00:26:31.000,154,11028341,15005,0,1717287990,13062.513730129991,64.07158644000447,53484.27730224 2024-06-02,00:26:32.000,154,11028340,15085,0,1717287991,13062.554147989991,64.07863557000383,53484.24236664001 2024-06-02,00:26:33.000,154,11028346,15205,0,1717287992,13062.533939059991,64.04338991999975,53484.21441816001 2024-06-02,00:26:34.000,154,11028302,15125,0,1717287993,13062.48004858,64.02929166000104,53484.270315120004 2024-06-02,00:26:35.000,154,11028285,14845,0,1717287994,13062.45310333999,63.98699688000488,53484.28428936001 2024-06-02,00:26:36.000,154,11028275,14605,0,1717287995,13062.41942179,63.95880036000017,53484.270315120004 2024-06-02,00:26:37.000,154,11028330,15045,0,1717287996,13062.33184975999,63.909456450004654,53484.31223784001 2024-06-02,00:26:38.000,154,11028285,15285,0,1717287997,13062.244277729995,63.860112540001865,53484.28428936001 2024-06-02,00:26:39.000,154,11028302,15045,0,1717287998,13062.203859869995,63.867161670001224,53484.291276480006 2024-06-02,00:26:40.000,154,11028326,15125,0,1717287999,13062.183650939995,63.817817759998434,53484.31922496 2024-06-02,00:26:41.000,154,11028344,14845,0,1717288000,13062.055661049999,63.789621240001,53484.31922496 2024-06-02,00:26:42.000,154,11028319,14725,0,1717288001,13062.042188429994,63.796670370000356,53484.33319920001 2024-06-02,00:26:43.000,154,11028296,14765,0,1717288002,13061.941143779994,63.82486688999779,53484.2982636 2024-06-02,00:26:44.000,154,11028319,14725,0,1717288003,13061.914198539998,63.83896515000379,53484.270315120004 2024-06-02,00:26:45.000,154,11028292,14965,0,1717288004,13061.873780679998,63.83191602000443,53484.291276480006 2024-06-02,00:26:46.000,154,11028260,15005,0,1717288005,13061.873780679998,63.867161670001224,53484.28428936001 2024-06-02,00:26:47.000,154,11028342,14885,0,1717288006,13061.833362819998,63.90240731999802,53484.23537952001 2024-06-02,00:26:48.000,154,11028234,15005,0,1717288007,13061.826626509988,63.96584948999953,53484.24935376 2024-06-02,00:26:49.000,154,11028315,14845,0,1717288008,13061.826626509988,64.00814427000296,53484.23537952001 2024-06-02,00:26:50.000,154,11028318,14885,0,1717288009,13061.867044369988,64.05748817999847,53484.291276480006 2024-06-02,00:26:51.000,154,11028306,15285,0,1717288010,13061.873780679998,64.12093034999998,53484.25634088 2024-06-02,00:26:52.000,154,11028292,15165,0,1717288011,13061.920934849994,64.17732339000213,53484.270315120004 2024-06-02,00:26:53.000,154,11028310,14885,0,1717288012,13061.934407469998,64.26191295000172,53484.31223784001 2024-06-02,00:26:54.000,154,11028311,14845,0,1717288013,13061.974825329999,64.33240425000258,53484.291276480006 2024-06-02,00:26:55.000,154,11028317,14885,0,1717288014,13062.042188429994,64.38879729000473,53484.30525072 2024-06-02,00:26:56.000,154,11028254,14805,0,1717288015,13062.015243189999,64.40994468000281,53484.340186320005 2024-06-02,00:26:57.000,154,11028353,14685,0,1717288016,13061.995034259999,64.41699381000217,53484.41005752001 2024-06-02,00:26:58.000,154,11028312,15045,0,1717288017,13062.035452119999,64.4451903299996,53484.35416056 2024-06-02,00:26:59.000,154,11028328,15045,0,1717288018,13062.008506879989,64.47338685000432,53484.36114768001 2024-06-02,00:27:00.000,154,11028317,15125,0,1717288019,13062.028715809989,64.46633771999768,53484.3681348 2024-06-02,00:27:01.000,154,11028255,14565,0,1717288020,13061.968089019989,64.4945342400024,53484.36114768001 2024-06-02,00:27:02.000,154,11028318,14765,0,1717288021,13061.988297949989,64.45928858999832,53484.30525072 2024-06-02,00:27:03.000,154,11028330,14685,0,1717288022,13061.934407469998,64.41699381000217,53484.31223784001 2024-06-02,00:27:04.000,154,11028283,15165,0,1717288023,13061.920934849994,64.36060077000002,53484.26332800001 2024-06-02,00:27:05.000,154,11028329,14885,0,1717288024,13061.907462229989,64.32535512000322,53484.291276480006 2024-06-02,00:27:06.000,154,11028315,14845,0,1717288025,13061.813153889998,64.27601121000043,53484.26332800001 2024-06-02,00:27:07.000,154,11028280,14885,0,1717288026,13061.779472339993,64.23371643000428,53484.20743104 2024-06-02,00:27:08.000,154,11028278,14845,0,1717288027,13061.705372930002,64.19142165000085,53484.19345680001 2024-06-02,00:27:09.000,154,11028328,14605,0,1717288028,13061.664955070002,64.1491268700047,53484.15153408 2024-06-02,00:27:10.000,154,11028336,15045,0,1717288029,13061.611064589997,64.07158644000447,53484.09563712001 2024-06-02,00:27:11.000,154,11028269,15165,0,1717288030,13061.550437799997,64.00814427000296,53484.08865 2024-06-02,00:27:12.000,154,11028327,14925,0,1717288031,13061.483074700001,63.99404601000424,53484.074675760006 2024-06-02,00:27:13.000,154,11028371,15125,0,1717288032,13061.442656840001,63.93060384000273,53483.99781744001 2024-06-02,00:27:14.000,154,11028270,15205,0,1717288033,13061.388766359996,63.93060384000273,53483.99781744001 2024-06-02,00:27:15.000,154,11028297,15325,0,1717288034,13061.368557429996,63.90240731999802,53484.004804560005 2024-06-02,00:27:16.000,154,11028299,14885,0,1717288035,13061.328139569996,63.90240731999802,53483.96288184 2024-06-02,00:27:17.000,154,11028278,15005,0,1717288036,13061.25404015999,63.916505580004014,53483.92794624001 2024-06-02,00:27:18.000,154,11028268,15165,0,1717288037,13061.2809854,63.916505580004014,53483.85807504001 2024-06-02,00:27:19.000,154,11028315,15365,0,1717288038,13061.30119433,63.93765297000209,53483.87903640001 2024-06-02,00:27:20.000,154,11028339,15165,0,1717288039,13061.2809854,63.94470210000145,53483.85108792 2024-06-02,00:27:21.000,154,11028259,14845,0,1717288040,13061.26077647,64.00814427000296,53483.8441008 2024-06-02,00:27:22.000,154,11028293,15005,0,1717288041,13061.30119433,64.06453730999783,53483.80916520001 2024-06-02,00:27:23.000,154,11028313,14925,0,1717288042,13061.274249089991,64.0997829600019,53483.81615232 2024-06-02,00:27:24.000,154,11028309,15165,0,1717288043,13061.26077647,64.12093034999998,53483.82313944 2024-06-02,00:27:25.000,154,11028294,15085,0,1717288044,13061.2809854,64.17027426000277,53483.83012656001 2024-06-02,00:27:26.000,154,11028287,14925,0,1717288045,13061.227094919996,64.23371643000428,53483.80916520001 2024-06-02,00:27:27.000,154,11028321,15045,0,1717288046,13061.23383122999,64.29010946999915,53483.837113680005 2024-06-02,00:27:28.000,154,11028308,15525,0,1717288047,13061.17320443999,64.29715859999851,53483.76025536001 2024-06-02,00:27:29.000,154,11028317,14805,0,1717288048,13061.15973182,64.33945338000194,53483.718332640005 2024-06-02,00:27:30.000,154,11028288,14925,0,1717288049,13061.11257764999,64.3465025100013,53483.75326824 2024-06-02,00:27:31.000,154,11028319,15405,0,1717288050,13061.045214549995,64.3817481599981,53483.69038416001 2024-06-02,00:27:32.000,154,11028338,15125,0,1717288051,13061.01826931,64.43109207000089,53483.68339704 2024-06-02,00:27:33.000,154,11028296,15205,0,1717288052,13060.923960969994,64.45223945999896,53483.7043584 2024-06-02,00:27:34.000,154,11028280,15045,0,1717288053,13060.876806799999,64.45223945999896,53483.66243568001 2024-06-02,00:27:35.000,154,11028311,15005,0,1717288054,13060.802707389994,64.45928858999832,53483.6344872 2024-06-02,00:27:36.000,154,11028318,14965,0,1717288055,13060.735344289998,64.43814120000025,53483.64846144 2024-06-02,00:27:37.000,154,11028296,15245,0,1717288056,13060.647772259988,64.39584642000409,53483.62750008 2024-06-02,00:27:38.000,154,11028316,14845,0,1717288057,13060.587145469988,64.39584642000409,53483.599551600004 2024-06-02,00:27:39.000,154,11028312,14965,0,1717288058,13060.533254989998,64.3112568600045,53483.550641760005 2024-06-02,00:27:40.000,154,11028316,15405,0,1717288059,13060.459155579993,64.26191295000172,53483.58557736 2024-06-02,00:27:51.000,154,11028291,14805,0,1717288070,13060.243593660001,63.56404907999968,53483.27115696 2024-06-02,00:27:52.000,154,11028341,15005,0,1717288071,13060.270538899997,63.5429016900016,53483.22224712 2024-06-02,00:27:53.000,154,11028334,14885,0,1717288072,13060.263802590001,63.5429016900016,53483.1803244 2024-06-02,00:27:54.000,154,11028315,14965,0,1717288073,13060.270538899997,63.507656040004804,53483.2501956 2024-06-02,00:27:55.000,154,11028344,15045,0,1717288074,13060.270538899997,63.50060690999817,53483.20128576 2024-06-02,00:27:56.000,154,11028329,15205,0,1717288075,13060.250329969997,63.48650864999945,53483.19429864 2024-06-02,00:27:57.000,154,11028374,15605,0,1717288076,13060.230121039996,63.49355777999881,53483.166350160005 2024-06-02,00:27:58.000,154,11028314,15125,0,1717288077,13060.196439489991,63.52880343000288,53483.17333728 2024-06-02,00:27:59.000,154,11028328,15045,0,1717288078,13060.176230559991,63.53585256000224,53483.20128576 2024-06-02,00:28:00.000,154,11028313,15045,0,1717288079,13060.169494249996,63.54995082000096,53483.19429864 2024-06-02,00:28:01.000,154,11028299,15165,0,1717288080,13060.095394839991,63.56404907999968,53483.1803244 2024-06-02,00:28:02.000,154,11028329,14685,0,1717288081,13060.01455911999,63.60634386000311,53483.264169840004 2024-06-02,00:28:03.000,154,11028342,14965,0,1717288082,13060.04150436,63.634540380000544,53483.17333728 2024-06-02,00:28:04.000,154,11028323,15125,0,1717288083,13060.02129543,63.634540380000544,53483.13840168001 2024-06-02,00:28:05.000,154,11028353,15245,0,1717288084,13059.98087757,63.627491250001185,53483.17333728 2024-06-02,00:28:06.000,154,11028235,14925,0,1717288085,13059.93372339999,63.61339299000247,53483.15237592 2024-06-02,00:28:07.000,154,11028345,15085,0,1717288086,13059.906778159995,63.65568776999862,53483.11045320001 2024-06-02,00:28:08.000,154,11028293,14845,0,1717288087,13059.85288767999,63.66273689999798,53483.04058200001 2024-06-02,00:28:09.000,154,11028310,14925,0,1717288088,13059.81920613,63.669786030004616,53483.05455624 2024-06-02,00:28:10.000,154,11028273,14925,0,1717288089,13059.785524579995,63.66273689999798,53483.02660776 2024-06-02,00:28:11.000,154,11028267,14805,0,1717288090,13059.77205195999,63.669786030004616,53482.96372368 2024-06-02,00:28:12.000,154,11028330,14965,0,1717288091,13059.785524579995,63.634540380000544,53483.02660776 2024-06-02,00:28:13.000,154,11028302,15205,0,1717288092,13059.77878827,63.60634386000311,53483.01263352 2024-06-02,00:28:14.000,154,11028326,14765,0,1717288093,13059.765315649995,63.55699995000032,53482.97071080001 2024-06-02,00:28:15.000,154,11028289,14845,0,1717288094,13059.7989972,63.56404907999968,53482.97769792 2024-06-02,00:28:16.000,154,11028319,15245,0,1717288095,13059.81920613,63.51470517000416,53482.96372368 2024-06-02,00:28:17.000,154,11028340,15245,0,1717288096,13059.87983292,63.507656040004804,53482.92180096001 2024-06-02,00:28:18.000,154,11028326,14885,0,1717288097,13059.926987089995,63.47241039000073,53482.99167216001 2024-06-02,00:28:19.000,154,11028317,15045,0,1717288098,13059.987613879995,63.43716474000394,53482.99167216001 2024-06-02,00:28:20.000,154,11028312,15005,0,1717288099,13060.04150436,63.451263000002655,53482.98468504 2024-06-02,00:28:21.000,154,11028292,14925,0,1717288100,13060.108867459996,63.42306647999794,53482.95673656 2024-06-02,00:28:22.000,154,11028357,15045,0,1717288101,13060.209912109996,63.401919089999865,53483.0056464 2024-06-02,00:28:23.000,154,11028294,14685,0,1717288102,13060.290747829997,63.43011561000458,53483.01962064001 2024-06-02,00:28:24.000,154,11028339,15325,0,1717288103,13060.364847240002,63.408968219999224,53483.01263352 2024-06-02,00:28:25.000,154,11028341,14965,0,1717288104,13060.391792479997,63.41601734999858,53483.01263352 2024-06-02,00:28:26.000,154,11028298,15045,0,1717288105,13060.452419269997,63.43716474000394,53483.0056464 2024-06-02,00:28:27.000,154,11028342,14965,0,1717288106,13060.519782369993,63.444213870003296,53482.998659280005 2024-06-02,00:28:28.000,154,11028320,14685,0,1717288107,13060.593881779998,63.47945952000009,53483.01263352 2024-06-02,00:28:29.000,154,11028339,14565,0,1717288108,13060.647772259988,63.43011561000458,53483.068530480006 2024-06-02,00:28:30.000,154,11028344,15045,0,1717288109,13060.694926429998,63.451263000002655,53483.04058200001 2024-06-02,00:28:31.000,154,11028314,15165,0,1717288110,13060.721871669994,63.451263000002655,53483.06154336001 2024-06-02,00:28:32.000,154,11028273,15045,0,1717288111,13060.748816909989,63.458312130002014,53483.096478960004 2024-06-02,00:28:33.000,154,11028309,15125,0,1717288112,13060.735344289998,63.458312130002014,53483.0755176 2024-06-02,00:28:34.000,154,11028316,14645,0,1717288113,13060.728607979989,63.49355777999881,53483.15936304001 2024-06-02,00:28:35.000,154,11028319,14845,0,1717288114,13060.728607979989,63.50060690999817,53483.13840168001 2024-06-02,00:28:36.000,154,11028312,15045,0,1717288115,13060.694926429998,63.507656040004804,53483.13141456 2024-06-02,00:28:37.000,154,11028312,14685,0,1717288116,13060.661244879993,63.52175430000352,53483.1803244 2024-06-02,00:28:38.000,154,11028314,14685,0,1717288117,13060.607354399988,63.48650864999945,53483.166350160005 2024-06-02,00:28:39.000,154,11028348,15285,0,1717288118,13060.566936540003,63.47945952000009,53483.1453888 2024-06-02,00:28:40.000,154,11028385,15045,0,1717288119,13060.539991299993,63.507656040004804,53483.13840168001 2024-06-02,00:28:41.000,154,11028317,14845,0,1717288120,13060.519782369993,63.50060690999817,53483.15237592 2024-06-02,00:28:42.000,154,11028307,15045,0,1717288121,13060.513046059998,63.50060690999817,53483.12442744 2024-06-02,00:28:43.000,154,11028331,15045,0,1717288122,13060.492837129997,63.50060690999817,53483.10346608 2024-06-02,00:28:44.000,154,11028288,15165,0,1717288123,13060.526518680002,63.52175430000352,53483.117440320006 2024-06-02,00:28:45.000,154,11028340,14845,0,1717288124,13060.526518680002,63.51470517000416,53483.13840168001 2024-06-02,00:28:46.000,154,11028293,14885,0,1717288125,13060.560200229993,63.52175430000352,53483.11045320001 2024-06-02,00:28:47.000,154,11028334,15365,0,1717288126,13060.614090709998,63.51470517000416,53483.10346608 2024-06-02,00:28:48.000,154,11028315,14845,0,1717288127,13060.627563329988,63.52175430000352,53483.0755176 2024-06-02,00:28:49.000,154,11028290,15165,0,1717288128,13060.708399049989,63.56404907999968,53483.13840168001 2024-06-02,00:28:50.000,154,11028339,15125,0,1717288129,13060.775762149999,63.55699995000032,53483.096478960004 2024-06-02,00:28:51.000,154,11028285,14445,0,1717288130,13060.883543109994,63.5429016900016,53483.11045320001 2024-06-02,00:28:52.000,154,11028320,15085,0,1717288131,13060.93069727999,63.52175430000352,53483.13141456 2024-06-02,00:28:53.000,154,11028289,14965,0,1717288132,13061.03174192999,63.52880343000288,53483.08949184001 2024-06-02,00:28:54.000,154,11028328,14565,0,1717288133,13061.126050269995,63.55699995000032,53483.17333728 2024-06-02,00:28:55.000,154,11028347,14885,0,1717288134,13061.227094919996,63.5429016900016,53483.20128576 2024-06-02,00:28:56.000,154,11028298,15005,0,1717288135,13061.334875879991,63.52175430000352,53483.264169840004 2024-06-02,00:28:57.000,154,11028315,14845,0,1717288136,13061.388766359996,63.52175430000352,53483.24320848 2024-06-02,00:28:58.000,154,11028351,15165,0,1717288137,13061.469602079997,63.507656040004804,53483.27115696 2024-06-02,00:28:59.000,154,11028351,14925,0,1717288138,13061.557174109992,63.507656040004804,53483.31307968 2024-06-02,00:29:00.000,154,11028330,15245,0,1717288139,13061.638009829992,63.507656040004804,53483.3200668 2024-06-02,00:29:01.000,154,11028258,15125,0,1717288140,13061.705372930002,63.507656040004804,53483.31307968 2024-06-02,00:29:02.000,154,11028341,14805,0,1717288141,13061.786208649988,63.47945952000009,53483.39692512001 2024-06-02,00:29:03.000,154,11028325,15005,0,1717288142,13061.846835439988,63.49355777999881,53483.41089936 2024-06-02,00:29:04.000,154,11028306,14685,0,1717288143,13061.907462229989,63.49355777999881,53483.36897664 2024-06-02,00:29:05.000,154,11028355,15085,0,1717288144,13061.934407469998,63.458312130002014,53483.382950880005 2024-06-02,00:29:06.000,154,11028331,14725,0,1717288145,13061.961352709994,63.43716474000394,53483.41788648 2024-06-02,00:29:07.000,154,11028346,14685,0,1717288146,13061.988297949989,63.47241039000073,53483.452822080006 2024-06-02,00:29:08.000,154,11028362,14965,0,1717288147,13062.028715809989,63.47945952000009,53483.53666752 2024-06-02,00:29:09.000,154,11028327,15005,0,1717288148,13062.062397359994,63.48650864999945,53483.55762888 2024-06-02,00:29:10.000,154,11028325,14765,0,1717288149,13062.082606289994,63.47945952000009,53483.550641760005 2024-06-02,00:29:21.000,154,11028295,15045,0,1717288160,13062.682137880001,64.01519340000232,53483.85807504001 2024-06-02,00:29:22.000,154,11028340,15205,0,1717288161,13062.776446219992,64.07158644000447,53483.886023520005 2024-06-02,00:29:23.000,154,11028314,15325,0,1717288162,13062.810127769997,64.0997829600019,53483.89301064 2024-06-02,00:29:24.000,154,11028308,14965,0,1717288163,13062.897699799993,64.12797947999934,53483.94192048 2024-06-02,00:29:25.000,154,11028316,14885,0,1717288164,13062.917908729993,64.17027426000277,53483.97685608001 2024-06-02,00:29:26.000,154,11028261,15205,0,1717288165,13062.958326589993,64.20551990999957,53484.053714400005 2024-06-02,00:29:27.000,154,11028258,14525,0,1717288166,13063.025689689988,64.21256903999893,53484.02576592001 2024-06-02,00:29:28.000,154,11028328,15085,0,1717288167,13063.052634929998,64.21256903999893,53484.04672728001 2024-06-02,00:29:29.000,154,11028341,14805,0,1717288168,13063.072843859998,64.21256903999893,53484.08865 2024-06-02,00:29:30.000,154,11028302,15045,0,1717288169,13063.039162309993,64.17732339000213,53484.08865 2024-06-02,00:29:31.000,154,11028338,14365,0,1717288170,13063.059371239993,64.18437252000149,53484.09563712001 2024-06-02,00:29:32.000,154,11028291,14845,0,1717288171,13063.039162309993,64.12093034999998,53484.123585600006 2024-06-02,00:29:33.000,154,11028310,15165,0,1717288172,13063.005480759988,64.0997829600019,53484.13057272 2024-06-02,00:29:34.000,154,11028321,14725,0,1717288173,13062.965062900003,64.05748817999847,53484.10961136 2024-06-02,00:29:35.000,154,11028342,14605,0,1717288174,13062.938117659993,63.98699688000488,53484.08865 2024-06-02,00:29:36.000,154,11028285,14805,0,1717288175,13062.837073009992,63.97289861999889,53484.123585600006 2024-06-02,00:29:37.000,154,11028298,14685,0,1717288176,13062.803391460002,63.916505580004014,53484.123585600006 2024-06-02,00:29:38.000,154,11028309,14805,0,1717288177,13062.729292049997,63.90240731999802,53484.06070152 2024-06-02,00:29:39.000,154,11028345,15285,0,1717288178,13062.601302160001,63.83896515000379,53484.102624240004 2024-06-02,00:29:40.000,154,11028329,15005,0,1717288179,13062.5608843,63.810768629999075,53484.004804560005 2024-06-02,00:29:41.000,154,11028318,14765,0,1717288180,13062.48004858,63.78257211000164,53484.053714400005 2024-06-02,00:29:42.000,154,11028300,14805,0,1717288181,13062.405949169995,63.796670370000356,53484.04672728001 2024-06-02,00:29:43.000,154,11028321,14965,0,1717288182,13062.33858607,63.7543755900042,53484.03275304 2024-06-02,00:29:44.000,154,11028327,14965,0,1717288183,13062.23754142,63.74732646000484,53484.01179168 2024-06-02,00:29:45.000,154,11028287,15045,0,1717288184,13062.17017831999,63.74732646000484,53484.01179168 2024-06-02,00:29:46.000,154,11028259,15085,0,1717288185,13062.08934259999,63.74027732999821,53484.004804560005 2024-06-02,00:29:47.000,154,11028283,14965,0,1717288186,13062.04892473999,63.76847385000292,53483.94890760001 2024-06-02,00:29:48.000,154,11028315,14725,0,1717288187,13061.981561639994,63.74027732999821,53483.96288184 2024-06-02,00:29:49.000,154,11028299,14725,0,1717288188,13061.887253299989,63.76142472000356,53483.955894720006 2024-06-02,00:29:50.000,154,11028279,14845,0,1717288189,13061.873780679998,63.73322819999885,53483.94890760001 2024-06-02,00:29:51.000,154,11028289,14885,0,1717288190,13061.786208649988,63.796670370000356,53483.92794624001 2024-06-02,00:29:52.000,154,11028337,15325,0,1717288191,13061.718845549993,63.78257211000164,53483.89301064 2024-06-02,00:29:53.000,154,11028330,15165,0,1717288192,13061.658218759992,63.71912994000013,53483.85807504001 2024-06-02,00:29:54.000,154,11028266,14805,0,1717288193,13061.563910420002,63.74027732999821,53483.76025536001 2024-06-02,00:29:55.000,154,11028312,14845,0,1717288194,13061.516756249992,63.71912994000013,53483.739294000006 2024-06-02,00:29:56.000,154,11028237,15205,0,1717288195,13061.449393149996,63.70503168000141,53483.739294000006 2024-06-02,00:29:57.000,154,11028278,15085,0,1717288196,13061.388766359996,63.6415895099999,53483.7043584 2024-06-02,00:29:58.000,154,11028295,15205,0,1717288197,13061.334875879991,63.585196469997754,53483.620512960006 2024-06-02,00:29:59.000,154,11028309,15085,0,1717288198,13061.267512779996,63.54995082000096,53483.571603120006 2024-06-02,00:30:00.000,154,11028298,15045,0,1717288199,13061.186677059995,63.507656040004804,53483.5296804 2024-06-02,00:30:01.000,154,11028307,14565,0,1717288200,13061.11257764999,63.458312130002014,53483.47378344001 2024-06-02,00:30:02.000,154,11028328,14805,0,1717288201,13061.07215978999,63.38077170000179,53483.4598092 2024-06-02,00:30:03.000,154,11028293,15245,0,1717288202,13061.05868717,63.35962431000371,53483.37596376001 2024-06-02,00:30:04.000,154,11028306,14925,0,1717288203,13061.03847824,63.30323127000156,53483.37596376001 2024-06-02,00:30:05.000,154,11028261,14885,0,1717288204,13061.025005619995,63.20454345000326,53483.34102816 2024-06-02,00:30:06.000,154,11028284,14965,0,1717288205,13060.99132406999,63.13405215000239,53483.36897664 2024-06-02,00:30:07.000,154,11028303,14885,0,1717288206,13061.01153299999,63.13405215000239,53483.285131200006 2024-06-02,00:30:08.000,154,11028299,14925,0,1717288207,13061.03174192999,63.09175736999896,53483.25718272001 2024-06-02,00:30:09.000,154,11028271,15005,0,1717288208,13061.045214549995,63.07765911000024,53483.236221360006 2024-06-02,00:30:10.000,154,11028255,14965,0,1717288209,13061.085632409995,63.02126606999809,53483.19429864 2024-06-02,00:30:11.000,154,11028281,15205,0,1717288210,13061.09910503,63.042413460003445,53483.1453888 2024-06-02,00:30:12.000,154,11028313,15005,0,1717288211,13061.15973182,63.00716780999937,53483.215260000004 2024-06-02,00:30:13.000,154,11028318,14565,0,1717288212,13061.22035861,63.00716780999937,53483.15936304001 2024-06-02,00:30:14.000,154,11028255,14965,0,1717288213,13061.247303849996,62.986020420001296,53483.19429864 2024-06-02,00:30:15.000,154,11028302,14805,0,1717288214,13061.294458019991,63.02831520000473,53483.1803244 2024-06-02,00:30:16.000,154,11028323,14845,0,1717288215,13061.368557429996,63.02831520000473,53483.15237592 2024-06-02,00:30:17.000,154,11028287,15045,0,1717288216,13061.422447910001,63.0847082399996,53483.15237592 2024-06-02,00:30:18.000,154,11028288,14885,0,1717288217,13061.469602079997,63.09175736999896,53483.19429864 2024-06-02,00:30:19.000,154,11028297,15085,0,1717288218,13061.489811009997,63.11290476000431,53483.13141456 2024-06-02,00:30:20.000,154,11028295,14725,0,1717288219,13061.530228869997,63.0847082399996,53483.1453888 2024-06-02,00:30:21.000,154,11028230,15085,0,1717288220,13061.516756249992,63.09880649999832,53483.17333728 2024-06-02,00:30:22.000,154,11028225,15085,0,1717288221,13061.563910420002,63.12700302000303,53483.20128576 2024-06-02,00:30:23.000,154,11028270,15125,0,1717288222,13061.604328280002,63.14815041000111,53483.117440320006 2024-06-02,00:30:24.000,154,11028317,14925,0,1717288223,13061.584119350002,63.14110128000175,53483.1453888 2024-06-02,00:30:25.000,154,11028274,14685,0,1717288224,13061.577383039992,63.14815041000111,53483.13141456 2024-06-02,00:30:26.000,154,11028293,15325,0,1717288225,13061.604328280002,63.169297799999185,53483.236221360006 2024-06-02,00:30:27.000,154,11028318,14845,0,1717288226,13061.590855659997,63.19044519000454,53483.19429864 2024-06-02,00:30:28.000,154,11028272,14845,0,1717288227,13061.577383039992,63.183396059997904,53483.17333728 2024-06-02,00:30:29.000,154,11028323,15325,0,1717288228,13061.563910420002,63.20454345000326,53483.1803244 2024-06-02,00:30:30.000,154,11028266,15325,0,1717288229,13061.584119350002,63.23978910000005,53483.1803244 2024-06-02,00:30:31.000,154,11028320,15085,0,1717288230,13061.631273519997,63.218641710001975,53483.18731152001 2024-06-02,00:30:32.000,154,11028272,14845,0,1717288231,13061.678427689993,63.28208388000348,53483.22224712 2024-06-02,00:30:33.000,154,11028267,14845,0,1717288232,13061.638009829992,63.28913301000284,53483.17333728 2024-06-02,00:30:34.000,154,11028274,14805,0,1717288233,13061.685164000002,63.28913301000284,53483.19429864 2024-06-02,00:30:35.000,154,11028279,14885,0,1717288234,13061.705372930002,63.2961821400022,53483.15936304001 2024-06-02,00:30:36.000,154,11028310,15365,0,1717288235,13061.725581860002,63.35257518000435,53483.236221360006 2024-06-02,00:30:37.000,154,11028254,14965,0,1717288236,13061.779472339993,63.35962431000371,53483.236221360006 2024-06-02,00:30:38.000,154,11028306,14725,0,1717288237,13061.806417579988,63.36667344000307,53483.27814408001 2024-06-02,00:30:39.000,154,11028333,14725,0,1717288238,13061.860308059993,63.35962431000371,53483.27814408001 2024-06-02,00:30:40.000,154,11028276,15045,0,1717288239,13061.867044369988,63.36667344000307,53483.27814408001 2024-06-02,00:30:51.000,154,11028303,15125,0,1717288250,13062.008506879989,63.2961821400022,53483.35500240001 2024-06-02,00:30:52.000,154,11028292,14725,0,1717288251,13062.015243189999,63.2961821400022,53483.34801528 2024-06-02,00:30:53.000,154,11028324,14925,0,1717288252,13061.988297949989,63.30323127000156,53483.37596376001 2024-06-02,00:30:54.000,154,11028259,14965,0,1717288253,13062.001770569994,63.31732953000028,53483.32705392001 2024-06-02,00:30:55.000,154,11028307,14805,0,1717288254,13062.015243189999,63.32437865999964,53483.389938 2024-06-02,00:30:56.000,154,11028325,15365,0,1717288255,13061.981561639994,63.33847691999836,53483.36198952 2024-06-02,00:30:57.000,154,11028254,15045,0,1717288256,13061.974825329999,63.36667344000307,53483.39692512001 2024-06-02,00:30:58.000,154,11028245,14885,0,1717288257,13061.995034259999,63.35962431000371,53483.41089936 2024-06-02,00:30:59.000,154,11028263,14565,0,1717288258,13062.001770569994,63.43011561000458,53483.389938 2024-06-02,00:31:00.000,154,11028250,15445,0,1717288259,13062.06913366999,63.43716474000394,53483.41788648 2024-06-02,00:31:01.000,154,11028307,14805,0,1717288260,13062.008506879989,63.49355777999881,53483.382950880005 2024-06-02,00:31:02.000,154,11028277,14725,0,1717288261,13061.995034259999,63.571098209999036,53483.452822080006 2024-06-02,00:31:03.000,154,11028280,14845,0,1717288262,13062.001770569994,63.59224560000439,53483.452822080006 2024-06-02,00:31:04.000,154,11028245,14765,0,1717288263,13062.008506879989,63.6415895099999,53483.47378344001 2024-06-02,00:31:05.000,154,11028288,14525,0,1717288264,13062.001770569994,63.66273689999798,53483.501731920005 2024-06-02,00:31:06.000,154,11028239,15045,0,1717288265,13061.981561639994,63.69798255000205,53483.452822080006 2024-06-02,00:31:07.000,154,11028313,14805,0,1717288266,13061.947880089989,63.74732646000484,53483.47378344001 2024-06-02,00:31:08.000,154,11028285,15205,0,1717288267,13061.988297949989,63.74027732999821,53483.44583496001 2024-06-02,00:31:09.000,154,11028293,14765,0,1717288268,13061.927671159989,63.72617906999949,53483.43884784 2024-06-02,00:31:10.000,154,11028249,14885,0,1717288269,13061.927671159989,63.72617906999949,53483.43884784 2024-06-02,00:31:11.000,154,11028285,14805,0,1717288270,13061.914198539998,63.683884290003334,53483.431860720004 2024-06-02,00:31:12.000,154,11028252,14845,0,1717288271,13061.893989609998,63.627491250001185,53483.44583496001 2024-06-02,00:31:13.000,154,11028284,15405,0,1717288272,13061.873780679998,63.60634386000311,53483.50871904 2024-06-02,00:31:14.000,154,11028314,14685,0,1717288273,13061.853571749998,63.5429016900016,53483.431860720004 2024-06-02,00:31:15.000,154,11028270,14845,0,1717288274,13061.846835439988,63.47241039000073,53483.42487360001 2024-06-02,00:31:16.000,154,11028290,15085,0,1717288275,13061.846835439988,63.331427789999,53483.36897664 2024-06-02,00:31:17.000,154,11028323,15005,0,1717288276,13061.759263409993,63.30323127000156,53483.43884784 2024-06-02,00:31:18.000,154,11028281,14965,0,1717288277,13061.799681269993,63.24683822999941,53483.41089936 2024-06-02,00:31:19.000,154,11028234,14845,0,1717288278,13061.705372930002,63.14815041000111,53483.389938 2024-06-02,00:31:20.000,154,11028268,14525,0,1717288279,13061.725581860002,63.06356085000152,53483.35500240001 2024-06-02,00:31:31.000,154,11028280,14805,0,1717288290,13061.860308059993,63.07765911000024,53483.334041040005 2024-06-02,00:31:32.000,154,11028315,14885,0,1717288291,13061.893989609998,63.169297799999185,53483.39692512001 2024-06-02,00:31:33.000,154,11028267,14765,0,1717288292,13061.961352709994,63.218641710001975,53483.37596376001 2024-06-02,00:31:34.000,154,11028301,14965,0,1717288293,13061.981561639994,63.31732953000028,53483.36198952 2024-06-02,00:31:35.000,154,11028280,15205,0,1717288294,13061.995034259999,63.41601734999858,53483.39692512001 2024-06-02,00:31:36.000,154,11028284,14925,0,1717288295,13061.988297949989,63.47945952000009,53483.36198952 2024-06-02,00:31:37.000,154,11028255,15045,0,1717288296,13062.035452119999,63.571098209999036,53483.46679632 2024-06-02,00:31:38.000,154,11028290,14925,0,1717288297,13062.035452119999,63.620442120001826,53483.389938 2024-06-02,00:31:39.000,154,11028258,15325,0,1717288298,13062.035452119999,63.634540380000544,53483.42487360001 2024-06-02,00:31:40.000,154,11028307,14845,0,1717288299,13062.035452119999,63.65568776999862,53483.39692512001 2024-06-02,00:31:41.000,154,11028253,15045,0,1717288300,13061.988297949989,63.71912994000013,53483.41089936 2024-06-02,00:31:42.000,154,11028291,14925,0,1717288301,13061.954616399998,63.69093342000269,53483.431860720004 2024-06-02,00:31:43.000,154,11028303,15125,0,1717288302,13061.880516989993,63.64863863999926,53483.35500240001 2024-06-02,00:31:44.000,154,11028307,14765,0,1717288303,13061.840099129993,63.585196469997754,53483.34801528 2024-06-02,00:31:45.000,154,11028303,14885,0,1717288304,13061.799681269993,63.55699995000032,53483.37596376001 2024-06-02,00:31:46.000,154,11028231,14845,0,1717288305,13061.732318169998,63.50060690999817,53483.32705392001 2024-06-02,00:31:47.000,154,11028331,15005,0,1717288306,13061.678427689993,63.43011561000458,53483.35500240001 2024-06-02,00:31:48.000,154,11028269,14845,0,1717288307,13061.604328280002,63.35962431000371,53483.35500240001 2024-06-02,00:31:49.000,154,11028280,15005,0,1717288308,13061.543701490002,63.28208388000348,53483.29211832 2024-06-02,00:31:50.000,154,11028289,14765,0,1717288309,13061.476338389992,63.20454345000326,53483.215260000004 2024-06-02,00:31:51.000,154,11028294,14925,0,1717288310,13061.476338389992,63.14110128000175,53483.27814408001 2024-06-02,00:31:52.000,154,11028286,14765,0,1717288311,13061.415711599991,63.0847082399996,53483.215260000004 2024-06-02,00:31:53.000,154,11028278,15485,0,1717288312,13061.355084809991,62.97897129000194,53483.166350160005 2024-06-02,00:31:54.000,154,11028322,15325,0,1717288313,13061.382030050001,62.90847999000107,53483.15237592 2024-06-02,00:31:55.000,154,11028304,15245,0,1717288314,13061.368557429996,62.873234340004274,53483.13141456 2024-06-02,00:31:56.000,154,11028290,15205,0,1717288315,13061.456129459992,62.8379886900002,53483.13141456 2024-06-02,00:31:57.000,154,11028293,15085,0,1717288316,13061.476338389992,62.767497389999335,53483.10346608 2024-06-02,00:31:58.000,154,11028219,14725,0,1717288317,13061.543701490002,62.760448259999976,53483.13840168001 2024-06-02,00:31:59.000,154,11028295,15165,0,1717288318,13061.617800899992,62.774546519998694,53483.117440320006 2024-06-02,00:32:00.000,154,11028328,14845,0,1717288319,13061.664955070002,62.767497389999335,53483.08949184001 2024-06-02,00:32:01.000,154,11028260,14725,0,1717288320,13061.779472339993,62.774546519998694,53483.08250472 2024-06-02,00:32:02.000,154,11028302,15005,0,1717288321,13061.873780679998,62.8379886900002,53483.0755176 2024-06-02,00:32:03.000,154,11028313,15565,0,1717288322,13061.914198539998,62.89438173000235,53483.08949184001 2024-06-02,00:32:04.000,154,11028309,15005,0,1717288323,13062.001770569994,62.96487303000322,53483.0755176 2024-06-02,00:32:05.000,154,11028251,15005,0,1717288324,13062.055661049999,62.97897129000194,53483.10346608 2024-06-02,00:32:06.000,154,11028220,15005,0,1717288325,13062.123024149994,63.049462590002804,53483.166350160005 2024-06-02,00:32:07.000,154,11028252,15325,0,1717288326,13062.183650939995,63.162248669999826,53483.1803244 2024-06-02,00:32:08.000,154,11028318,15045,0,1717288327,13062.23080510999,63.232739970000694,53483.166350160005 2024-06-02,00:32:09.000,154,11028283,15125,0,1717288328,13062.29143189999,63.30323127000156,53483.17333728 2024-06-02,00:32:10.000,154,11028285,15565,0,1717288329,13062.284695589995,63.38077170000179,53483.20128576 2024-06-02,00:32:11.000,154,11028258,15285,0,1717288330,13062.31164082999,63.43716474000394,53483.29211832 2024-06-02,00:32:12.000,154,11028266,15085,0,1717288331,13062.33184975999,63.51470517000416,53483.264169840004 2024-06-02,00:32:13.000,154,11028272,15045,0,1717288332,13062.29816821,63.5429016900016,53483.30609256001 2024-06-02,00:32:14.000,154,11028331,15365,0,1717288333,13062.25775035,63.634540380000544,53483.32705392001 2024-06-02,00:32:15.000,154,11028310,15205,0,1717288334,13062.284695589995,63.627491250001185,53483.334041040005 2024-06-02,00:32:16.000,154,11028284,15285,0,1717288335,13062.264486659995,63.60634386000311,53483.30609256001 2024-06-02,00:32:17.000,154,11028284,14885,0,1717288336,13062.23080510999,63.6415895099999,53483.29211832 2024-06-02,00:32:18.000,154,11028320,14805,0,1717288337,13062.203859869995,63.56404907999968,53483.30609256001 2024-06-02,00:32:19.000,154,11028323,15005,0,1717288338,13062.23754142,63.55699995000032,53483.334041040005 2024-06-02,00:32:20.000,154,11028337,15325,0,1717288339,13062.23080510999,63.51470517000416,53483.31307968 2024-06-02,00:32:21.000,154,11028277,15205,0,1717288340,13062.21733249,63.444213870003296,53483.29910544 2024-06-02,00:32:22.000,154,11028299,15005,0,1717288341,13062.244277729995,63.345526049997716,53483.37596376001 2024-06-02,00:32:23.000,154,11028316,15125,0,1717288342,13062.25775035,63.30323127000156,53483.34801528 2024-06-02,00:32:24.000,154,11028277,14765,0,1717288343,13062.29816821,63.24683822999941,53483.25718272001 2024-06-02,00:32:25.000,154,11028275,14885,0,1717288344,13062.345322379995,63.176346929998545,53483.30609256001 2024-06-02,00:32:26.000,154,11028253,15045,0,1717288345,13062.37900393,63.07060998000088,53483.29211832 2024-06-02,00:32:27.000,154,11028285,15165,0,1717288346,13062.426158099996,63.02126606999809,53483.25718272001 2024-06-02,00:32:28.000,154,11028329,15365,0,1717288347,13062.48004858,62.95782390000386,53483.3200668 2024-06-02,00:32:29.000,154,11028313,15445,0,1717288348,13062.533939059991,62.89438173000235,53483.334041040005 2024-06-02,00:32:30.000,154,11028293,15085,0,1717288349,13062.608038469996,62.873234340004274,53483.30609256001 2024-06-02,00:32:31.000,154,11028280,15205,0,1717288350,13062.695610499992,62.866185210004915,53483.36198952 2024-06-02,00:32:32.000,154,11028309,14845,0,1717288351,13062.736028359992,62.866185210004915,53483.43884784 2024-06-02,00:32:33.000,154,11028321,15325,0,1717288352,13062.837073009992,62.89438173000235,53483.403912240006 2024-06-02,00:32:34.000,154,11028298,15205,0,1717288353,13062.904436110002,62.92962737999915,53483.47378344001 2024-06-02,00:32:35.000,154,11028239,15125,0,1717288354,13062.971799209998,62.97897129000194,53483.49474480001 2024-06-02,00:32:36.000,154,11028332,14845,0,1717288355,13063.005480759988,63.049462590002804,53483.51570616 2024-06-02,00:32:37.000,154,11028306,14965,0,1717288356,13063.045898619988,63.13405215000239,53483.5296804 2024-06-02,00:32:38.000,154,11028279,15165,0,1717288357,13063.079580169993,63.23978910000005,53483.501731920005 2024-06-02,00:32:39.000,154,11028297,14965,0,1717288358,13063.119998029993,63.31732953000028,53483.550641760005 2024-06-02,00:32:40.000,154,11028309,15205,0,1717288359,13063.093052789998,63.37372257000243,53483.550641760005 2024-06-02,00:32:41.000,154,11028323,15045,0,1717288360,13063.140206959994,63.451263000002655,53483.57859024 2024-06-02,00:32:42.000,154,11028318,15125,0,1717288361,13063.153679579998,63.52175430000352,53483.620512960006 2024-06-02,00:32:43.000,154,11028306,14725,0,1717288362,13063.126734339989,63.620442120001826,53483.62750008 2024-06-02,00:32:44.000,154,11028296,14965,0,1717288363,13063.106525409989,63.683884290003334,53483.620512960006 2024-06-02,00:32:45.000,154,11028296,15005,0,1717288364,13063.072843859998,63.69093342000269,53483.60653872 2024-06-02,00:32:46.000,154,11028276,15085,0,1717288365,13063.012217069998,63.69093342000269,53483.599551600004 2024-06-02,00:32:47.000,154,11028335,14925,0,1717288366,13062.985271830003,63.72617906999949,53483.64846144 2024-06-02,00:32:48.000,154,11028310,14845,0,1717288367,13062.924645040002,63.69798255000205,53483.64147432001 2024-06-02,00:32:49.000,154,11028279,14925,0,1717288368,13062.870754559997,63.69093342000269,53483.67640992 2024-06-02,00:32:50.000,154,11028290,15005,0,1717288369,13062.816864079992,63.6415895099999,53483.60653872 2024-06-02,00:32:51.000,154,11028324,15165,0,1717288370,13062.742764670002,63.52880343000288,53483.60653872 2024-06-02,00:32:52.000,154,11028275,14845,0,1717288371,13062.648456329996,63.50060690999817,53483.52269328001 2024-06-02,00:32:53.000,154,11028283,15005,0,1717288372,13062.594565849991,63.458312130002014,53483.5296804 2024-06-02,00:32:54.000,154,11028285,15165,0,1717288373,13062.52046644,63.32437865999964,53483.52269328001 2024-06-02,00:32:55.000,154,11028308,15085,0,1717288374,13062.43289440999,63.23978910000005,53483.47378344001 2024-06-02,00:32:56.000,154,11028302,14925,0,1717288375,13062.37900393,63.11995389000367,53483.431860720004 2024-06-02,00:32:57.000,154,11028330,14685,0,1717288376,13062.27795928,63.035364330004086,53483.452822080006 2024-06-02,00:32:58.000,154,11028269,15165,0,1717288377,13062.203859869995,62.96487303000322,53483.403912240006 2024-06-02,00:32:59.000,154,11028313,15165,0,1717288378,13062.19038724999,62.873234340004274,53483.34102816 2024-06-02,00:33:00.000,154,11028335,15005,0,1717288379,13062.11628784,62.83093956000084,53483.382950880005 2024-06-02,00:33:01.000,154,11028338,14845,0,1717288380,13062.123024149994,62.71815348000382,53483.34102816 2024-06-02,00:33:02.000,154,11028202,15125,0,1717288381,13062.075869979999,62.70405521999783,53483.334041040005 2024-06-02,00:33:03.000,154,11028302,14525,0,1717288382,13062.055661049999,62.65471131000231,53483.2501956 2024-06-02,00:33:04.000,154,11028332,14885,0,1717288383,13062.021979499994,62.65471131000231,53483.22224712 2024-06-02,00:33:05.000,154,11028325,15365,0,1717288384,13062.021979499994,62.584220010001445,53483.285131200006 2024-06-02,00:33:06.000,154,11028278,14805,0,1717288385,13061.954616399998,62.61946565999824,53483.236221360006 2024-06-02,00:33:07.000,154,11028339,14845,0,1717288386,13061.914198539998,62.59831827000016,53483.236221360006 2024-06-02,00:33:08.000,154,11028341,15245,0,1717288387,13061.947880089989,62.60536739999952,53483.22224712 2024-06-02,00:33:09.000,154,11028304,14845,0,1717288388,13061.927671159989,62.60536739999952,53483.264169840004 2024-06-02,00:33:10.000,154,11028298,15045,0,1717288389,13061.914198539998,62.66880957000103,53483.19429864 2024-06-02,00:33:11.000,154,11028300,14965,0,1717288390,13061.920934849994,62.66880957000103,53483.13840168001 2024-06-02,00:33:12.000,154,11028286,15205,0,1717288391,13061.893989609998,62.71110435000446,53483.20128576 2024-06-02,00:33:13.000,154,11028281,15525,0,1717288392,13061.893989609998,62.70405521999783,53483.1803244 2024-06-02,00:33:14.000,154,11028306,15045,0,1717288393,13061.907462229989,62.72520261000318,53483.18731152001 2024-06-02,00:33:15.000,154,11028277,14805,0,1717288394,13061.853571749998,62.774546519998694,53483.117440320006 2024-06-02,00:33:16.000,154,11028278,14925,0,1717288395,13061.853571749998,62.802743040003406,53483.1453888 2024-06-02,00:33:17.000,154,11028251,15325,0,1717288396,13061.826626509988,62.767497389999335,53483.047569120004 2024-06-02,00:33:18.000,154,11028281,15165,0,1717288397,13061.826626509988,62.816841300002125,53483.047569120004 2024-06-02,00:33:19.000,154,11028297,15325,0,1717288398,13061.819890199993,62.823890430001484,53483.03359488 2024-06-02,00:33:20.000,154,11028279,14965,0,1717288399,13061.819890199993,62.809792170002765,53482.96372368 2024-06-02,00:33:21.000,154,11028326,14925,0,1717288400,13061.840099129993,62.774546519998694,53482.92180096001 2024-06-02,00:33:22.000,154,11028316,15005,0,1717288401,13061.853571749998,62.78864478000469,53482.98468504 2024-06-02,00:33:23.000,154,11028272,15165,0,1717288402,13061.873780679998,62.767497389999335,53482.94276232001 2024-06-02,00:33:24.000,154,11028299,15165,0,1717288403,13061.893989609998,62.760448259999976,53482.900839600006 2024-06-02,00:33:25.000,154,11028315,15405,0,1717288404,13061.914198539998,62.67585870000039,53482.949749440006 2024-06-02,00:33:26.000,154,11028287,15165,0,1717288405,13061.920934849994,62.72520261000318,53482.949749440006 2024-06-02,00:33:27.000,154,11028311,15245,0,1717288406,13062.008506879989,62.66176044000167,53482.95673656 2024-06-02,00:33:28.000,154,11028309,15205,0,1717288407,13062.055661049999,62.64766218000295,53482.92180096001 2024-06-02,00:33:29.000,154,11028293,14925,0,1717288408,13062.082606289994,62.60536739999952,53482.91481384 2024-06-02,00:33:30.000,154,11028135,15085,0,1717288409,13062.11628784,62.59831827000016,53483.02660776 2024-06-02,00:33:31.000,154,11028260,15005,0,1717288410,13062.183650939995,62.577170880002086,53483.0056464 2024-06-02,00:33:32.000,154,11028302,15485,0,1717288411,13062.21733249,62.577170880002086,53482.95673656 2024-06-02,00:33:33.000,154,11028266,15325,0,1717288412,13062.29143189999,62.59831827000016,53482.998659280005 2024-06-02,00:33:34.000,154,11028270,15645,0,1717288413,13062.365531309995,62.626514790004876,53483.0056464 2024-06-02,00:33:35.000,154,11028245,15205,0,1717288414,13062.446367029996,62.64766218000295,53482.998659280005 2024-06-02,00:33:36.000,154,11028312,14805,0,1717288415,13062.533939059991,62.68995695999911,53483.04058200001 2024-06-02,00:33:37.000,154,11028308,15125,0,1717288416,13062.594565849991,62.753399130000616,53483.04058200001 2024-06-02,00:33:38.000,154,11028287,15245,0,1717288417,13062.736028359992,62.83093956000084,53483.047569120004 2024-06-02,00:33:39.000,154,11028289,15245,0,1717288418,13062.810127769997,62.936676509998506,53483.15237592 2024-06-02,00:33:40.000,154,11028268,15565,0,1717288419,13062.924645040002,63.01421693999873,53483.08949184001 2024-06-02,00:33:41.000,154,11028300,15565,0,1717288420,13063.039162309993,63.15519954000047,53483.15237592 2024-06-02,00:33:42.000,154,11028276,15125,0,1717288421,13063.106525409989,63.218641710001975,53483.22224712 2024-06-02,00:33:43.000,154,11028307,15325,0,1717288422,13063.187361129989,63.2961821400022,53483.285131200006 2024-06-02,00:33:44.000,154,11028287,14845,0,1717288423,13063.28840577999,63.444213870003296,53483.334041040005 2024-06-02,00:33:45.000,154,11028301,15245,0,1717288424,13063.35576888,63.52880343000288,53483.32705392001 2024-06-02,00:33:46.000,154,11028267,15245,0,1717288425,13063.40965935999,63.66273689999798,53483.37596376001 2024-06-02,00:33:47.000,154,11028277,15445,0,1717288426,13063.483758769995,63.73322819999885,53483.48077056 2024-06-02,00:33:48.000,154,11028334,14925,0,1717288427,13063.53764925,63.860112540001865,53483.46679632 2024-06-02,00:33:49.000,154,11028331,15165,0,1717288428,13063.57806711,63.93765297000209,53483.501731920005 2024-06-02,00:33:50.000,154,11028304,15365,0,1717288429,13063.59153972999,63.98699688000488,53483.5296804 2024-06-02,00:33:51.000,154,11028305,15005,0,1717288430,13063.61848497,64.0363407900004,53483.58557736 2024-06-02,00:33:52.000,154,11028309,15045,0,1717288431,13063.605012349995,64.0997829600019,53483.60653872 2024-06-02,00:33:53.000,154,11028339,15085,0,1717288432,13063.61848497,64.07863557000383,53483.669422800005 2024-06-02,00:33:54.000,154,11028317,14965,0,1717288433,13063.584803419995,64.12797947999934,53483.65544856 2024-06-02,00:33:55.000,154,11028281,15005,0,1717288434,13063.57806711,64.08568470000318,53483.65544856 2024-06-02,00:33:56.000,154,11028332,15165,0,1717288435,13063.57806711,64.07863557000383,53483.66243568001 2024-06-02,00:33:57.000,154,11028288,15005,0,1717288436,13063.564594489995,64.02224253000168,53483.66243568001 2024-06-02,00:33:58.000,154,11028382,15165,0,1717288437,13063.544385559995,63.95175123000081,53483.6344872 2024-06-02,00:33:59.000,154,11028337,15325,0,1717288438,13063.57133079999,63.88125992999994,53483.68339704 2024-06-02,00:34:00.000,154,11028311,15125,0,1717288439,13063.53764925,63.817817759998434,53483.68339704 2024-06-02,00:34:01.000,154,11028279,15045,0,1717288440,13063.503967699995,63.74027732999821,53483.64147432001 2024-06-02,00:34:02.000,154,11028319,14805,0,1717288441,13063.51744032,63.70503168000141,53483.72531976 2024-06-02,00:34:03.000,154,11028295,15525,0,1717288442,13063.49723139,63.61339299000247,53483.62750008 2024-06-02,00:34:04.000,154,11028307,15165,0,1717288443,13063.503967699995,63.55699995000032,53483.67640992 2024-06-02,00:34:05.000,154,11028318,14925,0,1717288444,13063.47702246,63.48650864999945,53483.669422800005 2024-06-02,00:34:06.000,154,11028348,14765,0,1717288445,13063.483758769995,63.444213870003296,53483.61352584001 2024-06-02,00:34:07.000,154,11028296,15325,0,1717288446,13063.4366046,63.408968219999224,53483.61352584001 2024-06-02,00:34:08.000,154,11028307,14925,0,1717288447,13063.41639567,63.32437865999964,53483.69737128 2024-06-02,00:34:09.000,154,11028319,15245,0,1717288448,13063.41639567,63.28913301000284,53483.620512960006 2024-06-02,00:34:10.000,154,11028285,14965,0,1717288449,13063.362505189994,63.275034750004124,53483.66243568001 2024-06-02,00:34:11.000,154,11028288,15205,0,1717288450,13063.32882363999,63.232739970000694,53483.599551600004 2024-06-02,00:34:12.000,154,11028308,15285,0,1717288451,13063.322087329994,63.225690840001334,53483.62750008 2024-06-02,00:34:13.000,154,11028333,15125,0,1717288452,13063.301878399994,63.225690840001334,53483.61352584001 2024-06-02,00:34:14.000,154,11028309,15125,0,1717288453,13063.261460539994,63.20454345000326,53483.599551600004 2024-06-02,00:34:15.000,154,11028273,14845,0,1717288454,13063.241251609994,63.183396059997904,53483.59256448001 2024-06-02,00:34:16.000,154,11028318,15205,0,1717288455,13063.234515299999,63.1974943200039,53483.58557736 2024-06-02,00:34:17.000,154,11028331,15365,0,1717288456,13063.194097439999,63.211592580002616,53483.57859024 2024-06-02,00:34:18.000,154,11028311,15485,0,1717288457,13063.214306369999,63.232739970000694,53483.6344872 2024-06-02,00:34:19.000,154,11028302,15205,0,1717288458,13063.207570059989,63.26093648999813,53483.61352584001 2024-06-02,00:34:20.000,154,11028262,14725,0,1717288459,13063.167152199989,63.28913301000284,53483.60653872 2024-06-02,00:34:21.000,154,11028274,15165,0,1717288460,13063.140206959994,63.31732953000028,53483.59256448001 2024-06-02,00:34:22.000,154,11028334,14965,0,1717288461,13063.140206959994,63.331427789999,53483.620512960006 2024-06-02,00:34:23.000,154,11028316,14845,0,1717288462,13063.133470649998,63.35962431000371,53483.6344872 2024-06-02,00:34:24.000,154,11028319,14805,0,1717288463,13063.133470649998,63.38077170000179,53483.67640992 2024-06-02,00:34:25.000,154,11028294,15245,0,1717288464,13063.086316479988,63.41601734999858,53483.599551600004 2024-06-02,00:34:26.000,154,11028305,14965,0,1717288465,13063.059371239993,63.41601734999858,53483.6344872 2024-06-02,00:34:27.000,154,11028280,14765,0,1717288466,13063.072843859998,63.43011561000458,53483.62750008 2024-06-02,00:34:28.000,154,11028286,15045,0,1717288467,13063.045898619988,63.42306647999794,53483.620512960006 2024-06-02,00:34:29.000,154,11028268,15365,0,1717288468,13063.018953379993,63.444213870003296,53483.60653872 2024-06-02,00:34:30.000,154,11028277,14845,0,1717288469,13062.971799209998,63.408968219999224,53483.571603120006 2024-06-02,00:34:31.000,154,11028297,15245,0,1717288470,13062.992008139998,63.36667344000307,53483.58557736 2024-06-02,00:34:32.000,154,11028285,15125,0,1717288471,13063.005480759988,63.345526049997716,53483.56461600001 2024-06-02,00:34:33.000,154,11028301,15085,0,1717288472,13062.978535519993,63.267985620004765,53483.599551600004 2024-06-02,00:34:34.000,154,11028286,15125,0,1717288473,13062.958326589993,63.232739970000694,53483.48775768 2024-06-02,00:34:35.000,154,11028289,14965,0,1717288474,13062.944853970002,63.176346929998545,53483.51570616 2024-06-02,00:34:36.000,154,11028258,15045,0,1717288475,13062.917908729993,63.12700302000303,53483.47378344001 2024-06-02,00:34:37.000,154,11028337,14845,0,1717288476,13062.917908729993,63.02831520000473,53483.452822080006 2024-06-02,00:34:38.000,154,11028321,15405,0,1717288477,13062.938117659993,62.96487303000322,53483.43884784 2024-06-02,00:34:39.000,154,11028304,15205,0,1717288478,13062.904436110002,62.866185210004915,53483.431860720004 2024-06-02,00:34:40.000,154,11028312,14925,0,1717288479,13062.897699799993,62.816841300002125,53483.32705392001 2024-06-02,00:34:41.000,154,11028269,15285,0,1717288480,13062.877490869992,62.73225174000254,53483.29910544 2024-06-02,00:34:42.000,154,11028312,15125,0,1717288481,13062.850545629997,62.626514790004876,53483.30609256001 2024-06-02,00:34:43.000,154,11028261,15045,0,1717288482,13062.837073009992,62.577170880002086,53483.27115696 2024-06-02,00:34:44.000,154,11028295,15165,0,1717288483,13062.810127769997,62.56307262000337,53483.22224712 2024-06-02,00:34:45.000,154,11028363,14885,0,1717288484,13062.749500979997,62.49963045000186,53483.22923424001 2024-06-02,00:34:46.000,154,11028323,14925,0,1717288485,13062.749500979997,62.46438479999779,53483.236221360006 2024-06-02,00:34:47.000,154,11028293,15205,0,1717288486,13062.661928950001,62.45028653999907,53483.15936304001 2024-06-02,00:34:48.000,154,11028323,15005,0,1717288487,13062.621511090001,62.43618828000035,53483.15237592 2024-06-02,00:34:49.000,154,11028347,15525,0,1717288488,13062.513730129991,62.3797952399982,53483.11045320001 2024-06-02,00:34:50.000,154,11028306,15485,0,1717288489,13062.47331226999,62.3797952399982,53483.068530480006 2024-06-02,00:34:51.000,154,11028261,15005,0,1717288490,13062.43289440999,62.37274610999884,53483.04058200001 2024-06-02,00:34:52.000,154,11028305,14685,0,1717288491,13062.37900393,62.42209002000163,53483.01263352 2024-06-02,00:34:53.000,154,11028279,14525,0,1717288492,13062.29143189999,62.400942630003556,53482.99167216001 2024-06-02,00:34:54.000,154,11028333,14805,0,1717288493,13062.21059617999,62.42209002000163,53483.04058200001 2024-06-02,00:34:55.000,154,11028298,15445,0,1717288494,13062.163442009994,62.44323740999971,53482.998659280005 2024-06-02,00:34:56.000,154,11028280,15205,0,1717288495,13062.08934259999,62.48553219000314,53482.97071080001 2024-06-02,00:34:57.000,154,11028309,14845,0,1717288496,13062.001770569994,62.48553219000314,53482.88686536 2024-06-02,00:34:58.000,154,11028251,15365,0,1717288497,13061.900725919993,62.527826969999296,53482.85891688 2024-06-02,00:34:59.000,154,11028344,14765,0,1717288498,13061.806417579988,62.541925229998014,53482.7960328 2024-06-02,00:35:00.000,154,11028306,14805,0,1717288499,13061.792944959998,62.54897436000465,53482.83795552 2024-06-02,00:35:01.000,154,11028274,14925,0,1717288500,13061.698636619993,62.55602349000401,53482.77507144001 2024-06-02,00:35:02.000,154,11028330,14965,0,1717288501,13061.631273519997,62.534876099998655,53482.733148720006 2024-06-02,00:35:03.000,154,11028256,15005,0,1717288502,13061.584119350002,62.52077783999994,53482.71917448 2024-06-02,00:35:04.000,154,11028302,14925,0,1717288503,13061.577383039992,62.51372871000058,53482.68423888001 2024-06-02,00:35:05.000,154,11028305,15325,0,1717288504,13061.510019939997,62.48553219000314,53482.68423888001 2024-06-02,00:35:06.000,154,11028331,15045,0,1717288505,13061.442656840001,62.43618828000035,53482.57244496 2024-06-02,00:35:07.000,154,11028331,15085,0,1717288506,13061.382030050001,62.358647850000125,53482.53750936001 2024-06-02,00:35:08.000,154,11028291,15045,0,1717288507,13061.368557429996,62.32340220000333,53482.52353512 2024-06-02,00:35:09.000,154,11028273,14685,0,1717288508,13061.361821120001,62.25996003000182,53482.53052224 2024-06-02,00:35:10.000,154,11028303,14605,0,1717288509,13061.328139569996,62.20356698999967,53482.446676800006 2024-06-02,00:35:21.000,154,11028289,14925,0,1717288520,13060.903752039994,61.62553833000129,53482.10430792001 2024-06-02,00:35:22.000,154,11028363,14645,0,1717288521,13060.876806799999,61.60439094000321,53482.090333680004 2024-06-02,00:35:23.000,154,11028288,14725,0,1717288522,13060.883543109994,61.597341810003854,53482.05539808001 2024-06-02,00:35:24.000,154,11028320,14965,0,1717288523,13060.89701573,61.61848920000193,53482.062385200006 2024-06-02,00:35:25.000,154,11028266,15085,0,1717288524,13060.89027941999,61.61848920000193,53482.062385200006 2024-06-02,00:35:26.000,154,11028295,15045,0,1717288525,13060.91722466,61.65373484999873,53482.062385200006 2024-06-02,00:35:27.000,154,11028296,14805,0,1717288526,13060.89701573,61.67488224000408,53482.00648824 2024-06-02,00:35:28.000,154,11028318,14685,0,1717288527,13060.903752039994,61.766520930003026,53482.02046248 2024-06-02,00:35:29.000,154,11028351,14805,0,1717288528,13060.97111513999,61.88635613999941,53482.03443672001 2024-06-02,00:35:30.000,154,11028278,14765,0,1717288529,13061.025005619995,61.97094569999899,53482.06937232 2024-06-02,00:35:31.000,154,11028268,14685,0,1717288530,13061.105841339995,62.05553525999858,53482.07635944 2024-06-02,00:35:32.000,154,11028353,14965,0,1717288531,13061.166468129995,62.15422308000416,53482.111295040006 2024-06-02,00:35:33.000,154,11028287,14885,0,1717288532,13061.23383122999,62.2458617700031,53482.17417912 2024-06-02,00:35:34.000,154,11028312,14485,0,1717288533,13061.287721709996,62.400942630003556,53482.13225640001 2024-06-02,00:35:35.000,154,11028332,15245,0,1717288534,13061.382030050001,62.4925813200025,53482.17417912 2024-06-02,00:35:36.000,154,11028300,15045,0,1717288535,13061.415711599991,62.577170880002086,53482.18116624001 2024-06-02,00:35:37.000,154,11028302,15245,0,1717288536,13061.496547319992,62.71815348000382,53482.160204880005 2024-06-02,00:35:38.000,154,11028343,14805,0,1717288537,13061.563910420002,62.802743040003406,53482.22308896001 2024-06-02,00:35:39.000,154,11028320,15205,0,1717288538,13061.651482449997,62.88733260000299,53482.33488288 2024-06-02,00:35:40.000,154,11028274,15045,0,1717288539,13061.705372930002,62.97192216000258,53482.29994728001 2024-06-02,00:35:41.000,154,11028324,14805,0,1717288540,13061.745790790003,63.035364330004086,53482.39077984001 2024-06-02,00:35:42.000,154,11028317,14845,0,1717288541,13061.752527099998,63.09175736999896,53482.376805600004 2024-06-02,00:35:43.000,154,11028335,14525,0,1717288542,13061.792944959998,63.169297799999185,53482.43968968001 2024-06-02,00:35:44.000,154,11028379,14885,0,1717288543,13061.833362819998,63.15519954000047,53482.45366392 2024-06-02,00:35:45.000,154,11028264,14885,0,1717288544,13061.826626509988,63.19044519000454,53482.48859952001 2024-06-02,00:35:46.000,154,11028271,14685,0,1717288545,13061.833362819998,63.24683822999941,53482.50956088 2024-06-02,00:35:47.000,154,11028310,14805,0,1717288546,13061.840099129993,63.23978910000005,53482.544496480004 2024-06-02,00:35:48.000,154,11028291,15165,0,1717288547,13061.840099129993,63.25388735999877,53482.53052224 2024-06-02,00:35:49.000,154,11028306,14965,0,1717288548,13061.880516989993,63.23978910000005,53482.544496480004 2024-06-02,00:35:50.000,154,11028295,14685,0,1717288549,13061.840099129993,63.218641710001975,53482.55847072001 2024-06-02,00:36:01.000,154,11028264,14725,0,1717288560,13061.947880089989,63.267985620004765,53482.78904568 2024-06-02,00:36:02.000,154,11028266,15045,0,1717288561,13061.968089019989,63.31028040000092,53482.733148720006 2024-06-02,00:36:03.000,154,11028298,15325,0,1717288562,13061.981561639994,63.331427789999,53482.75411008001 2024-06-02,00:36:04.000,154,11028287,15045,0,1717288563,13062.008506879989,63.38077170000179,53482.76808432 2024-06-02,00:36:05.000,154,11028279,14765,0,1717288564,13062.035452119999,63.451263000002655,53482.782058560006 2024-06-02,00:36:06.000,154,11028260,15405,0,1717288565,13062.042188429994,63.52880343000288,53482.82398128001 2024-06-02,00:36:07.000,154,11028323,15005,0,1717288566,13062.075869979999,63.60634386000311,53482.879878240004 2024-06-02,00:36:08.000,154,11028335,15045,0,1717288567,13062.10955152999,63.66273689999798,53482.92180096001 2024-06-02,00:36:09.000,154,11028289,15165,0,1717288568,13062.143233079994,63.73322819999885,53482.865904 2024-06-02,00:36:10.000,154,11028313,15365,0,1717288569,13062.14996938999,63.817817759998434,53482.9357752 2024-06-02,00:36:11.000,154,11028303,15445,0,1717288570,13062.17017831999,63.846014280003146,53482.96372368 2024-06-02,00:36:12.000,154,11028280,14685,0,1717288571,13062.183650939995,63.909456450004654,53482.96372368 2024-06-02,00:36:13.000,154,11028264,14965,0,1717288572,13062.244277729995,63.95175123000081,53482.91481384 2024-06-02,00:36:14.000,154,11028298,14645,0,1717288573,13062.27795928,64.01519340000232,53483.01263352 2024-06-02,00:36:15.000,154,11028315,14845,0,1717288574,13062.31164082999,64.05748817999847,53483.03359488 2024-06-02,00:36:16.000,154,11028279,14925,0,1717288575,13062.37900393,64.07158644000447,53483.068530480006 2024-06-02,00:36:17.000,154,11028282,14685,0,1717288576,13062.35205868999,64.10683209000126,53483.06154336001 2024-06-02,00:36:18.000,154,11028314,14885,0,1717288577,13062.37226761999,64.1350286099987,53483.02660776 2024-06-02,00:36:19.000,154,11028280,15285,0,1717288578,13062.37900393,64.12797947999934,53482.98468504 2024-06-02,00:36:20.000,154,11028332,14765,0,1717288579,13062.45310333999,64.17027426000277,53483.096478960004 2024-06-02,00:36:21.000,154,11028228,15205,0,1717288580,13062.45983965,64.16322513000341,53483.08250472 2024-06-02,00:36:22.000,154,11028284,15125,0,1717288581,13062.45983965,64.14207773999806,53483.068530480006 2024-06-02,00:36:23.000,154,11028341,14805,0,1717288582,13062.446367029996,64.16322513000341,53483.068530480006 2024-06-02,00:36:24.000,154,11028282,14685,0,1717288583,13062.37900393,64.14207773999806,53483.05455624 2024-06-02,00:36:25.000,154,11028302,15245,0,1717288584,13062.41942179,64.10683209000126,53483.03359488 2024-06-02,00:36:26.000,154,11028309,15205,0,1717288585,13062.37226761999,64.05748817999847,53483.04058200001 2024-06-02,00:36:27.000,154,11028296,14405,0,1717288586,13062.39247654999,64.00814427000296,53483.03359488 2024-06-02,00:36:28.000,154,11028302,14645,0,1717288587,13062.385740239995,63.979947749998246,53483.0056464 2024-06-02,00:36:29.000,154,11028288,14765,0,1717288588,13062.405949169995,63.909456450004654,53482.998659280005 2024-06-02,00:36:30.000,154,11028282,14485,0,1717288589,13062.405949169995,63.83896515000379,53482.97071080001 2024-06-02,00:36:31.000,154,11028318,14725,0,1717288590,13062.39247654999,63.810768629999075,53483.03359488 2024-06-02,00:36:32.000,154,11028306,14685,0,1717288591,13062.39247654999,63.73322819999885,53483.04058200001 2024-06-02,00:36:33.000,154,11028297,14725,0,1717288592,13062.385740239995,63.65568776999862,53482.99167216001 2024-06-02,00:36:34.000,154,11028292,15165,0,1717288593,13062.358795,63.578147339998395,53482.97769792 2024-06-02,00:36:35.000,154,11028291,15125,0,1717288594,13062.33858607,63.52880343000288,53482.91481384 2024-06-02,00:36:36.000,154,11028272,14885,0,1717288595,13062.31164082999,63.46536126000137,53482.95673656 2024-06-02,00:36:37.000,154,11028260,14645,0,1717288596,13062.264486659995,63.43011561000458,53482.95673656 2024-06-02,00:36:38.000,154,11028278,14765,0,1717288597,13062.19038724999,63.35257518000435,53482.87289112001 2024-06-02,00:36:39.000,154,11028281,14925,0,1717288598,13062.14996938999,63.31028040000092,53482.83795552 2024-06-02,00:36:40.000,154,11028324,15285,0,1717288599,13062.082606289994,63.28913301000284,53482.81699416 2024-06-02,00:36:41.000,154,11028309,15165,0,1717288600,13062.008506879989,63.267985620004765,53482.80301992001 2024-06-02,00:36:42.000,154,11028256,15005,0,1717288601,13061.961352709994,63.20454345000326,53482.7960328 2024-06-02,00:36:43.000,154,11028289,14885,0,1717288602,13061.920934849994,63.232739970000694,53482.81699416 2024-06-02,00:36:44.000,154,11028276,15165,0,1717288603,13061.826626509988,63.218641710001975,53482.76808432 2024-06-02,00:36:45.000,154,11028270,14805,0,1717288604,13061.752527099998,63.25388735999877,53482.70520024001 2024-06-02,00:36:46.000,154,11028246,15445,0,1717288605,13061.664955070002,63.23978910000005,53482.67725176 2024-06-02,00:36:47.000,154,11028292,14765,0,1717288606,13061.577383039992,63.24683822999941,53482.63532904001 2024-06-02,00:36:48.000,154,11028304,15045,0,1717288607,13061.550437799997,63.275034750004124,53482.6213548 2024-06-02,00:36:49.000,154,11028282,15125,0,1717288608,13061.516756249992,63.24683822999941,53482.57244496 2024-06-02,00:36:50.000,154,11028258,15205,0,1717288609,13061.489811009997,63.23978910000005,53482.55847072001 2024-06-02,00:36:51.000,154,11028240,14805,0,1717288610,13061.496547319992,63.218641710001975,53482.48859952001 2024-06-02,00:36:52.000,154,11028301,14965,0,1717288611,13061.496547319992,63.19044519000454,53482.50257376 2024-06-02,00:36:53.000,154,11028276,15125,0,1717288612,13061.469602079997,63.14110128000175,53482.47462528 2024-06-02,00:36:54.000,154,11028305,15085,0,1717288613,13061.557174109992,63.13405215000239,53482.46065104 2024-06-02,00:36:55.000,154,11028316,14925,0,1717288614,13061.550437799997,63.09175736999896,53482.425715440004 2024-06-02,00:36:56.000,154,11028311,14765,0,1717288615,13061.631273519997,63.035364330004086,53482.47462528 2024-06-02,00:36:57.000,154,11028277,15125,0,1717288616,13061.644746140002,63.00716780999937,53482.43968968001 2024-06-02,00:36:58.000,154,11028304,14565,0,1717288617,13061.718845549993,62.91552912000043,53482.40475408 2024-06-02,00:36:59.000,154,11028297,15125,0,1717288618,13061.712109239998,62.84503781999956,53482.32090864001 2024-06-02,00:37:00.000,154,11028289,14885,0,1717288619,13061.745790790003,62.79569391000405,53482.34885712001 2024-06-02,00:37:01.000,154,11028289,14845,0,1717288620,13061.819890199993,62.7393008700019,53482.28597304 2024-06-02,00:37:02.000,154,11028303,14805,0,1717288621,13061.813153889998,62.633563920004235,53482.230076080006 2024-06-02,00:37:03.000,154,11028315,14845,0,1717288622,13061.799681269993,62.591269140000804,53482.2370632 2024-06-02,00:37:04.000,154,11028306,15165,0,1717288623,13061.813153889998,62.51372871000058,53482.19514048 2024-06-02,00:37:05.000,154,11028312,15245,0,1717288624,13061.786208649988,62.400942630003556,53482.21610184 2024-06-02,00:37:06.000,154,11028308,15205,0,1717288625,13061.732318169998,62.33045133000269,53482.15321776001 2024-06-02,00:37:07.000,154,11028231,15005,0,1717288626,13061.745790790003,62.302254809997976,53482.18116624001 2024-06-02,00:37:08.000,154,11028269,15085,0,1717288627,13061.739054479993,62.238812640003744,53482.19514048 2024-06-02,00:37:09.000,154,11028285,14925,0,1717288628,13061.718845549993,62.21061611999903,53482.12526928 2024-06-02,00:37:10.000,154,11028275,14805,0,1717288629,13061.691900309997,62.19651786000031,53482.13225640001 2024-06-02,00:37:11.000,154,11028293,15045,0,1717288630,13061.638009829992,62.133075689998805,53482.10430792001 2024-06-02,00:37:12.000,154,11028289,15045,0,1717288631,13061.611064589997,62.08373178000329,53482.15321776001 2024-06-02,00:37:13.000,154,11028272,14925,0,1717288632,13061.516756249992,62.05553525999858,53482.062385200006 2024-06-02,00:37:14.000,154,11028292,15045,0,1717288633,13061.510019939997,61.992093090004346,53482.041423840004 2024-06-02,00:37:15.000,154,11028295,15325,0,1717288634,13061.536965179992,61.999142220003705,53482.062385200006 2024-06-02,00:37:16.000,154,11028328,14685,0,1717288635,13061.462865770001,62.0343878700005,53481.96456552001 2024-06-02,00:37:17.000,154,11028252,14845,0,1717288636,13061.449393149996,62.04143699999986,53481.96456552001 2024-06-02,00:37:18.000,154,11028284,15285,0,1717288637,13061.408975289996,62.04143699999986,53481.90168144 2024-06-02,00:37:19.000,154,11028288,15085,0,1717288638,13061.429184219996,62.08373178000329,53481.922642800004 2024-06-02,00:37:20.000,154,11028301,15045,0,1717288639,13061.422447910001,62.133075689998805,53481.922642800004 2024-06-02,00:37:21.000,154,11028260,14965,0,1717288640,13061.422447910001,62.133075689998805,53481.90168144 2024-06-02,00:37:22.000,154,11028275,15125,0,1717288641,13061.476338389992,62.189468730000954,53481.9575784 2024-06-02,00:37:23.000,154,11028319,14845,0,1717288642,13061.456129459992,62.231763510004384,53481.92962992 2024-06-02,00:37:24.000,154,11028279,15165,0,1717288643,13061.435920529992,62.27405829000054,53481.9575784 2024-06-02,00:37:25.000,154,11028244,15005,0,1717288644,13061.469602079997,62.33045133000269,53481.96456552001 2024-06-02,00:37:26.000,154,11028312,15005,0,1717288645,13061.449393149996,62.37274610999884,53482.02046248 2024-06-02,00:37:27.000,154,11028310,15045,0,1717288646,13061.469602079997,62.42913915000099,53481.97853976 2024-06-02,00:37:28.000,154,11028280,14605,0,1717288647,13061.536965179992,62.43618828000035,53481.97853976 2024-06-02,00:37:29.000,154,11028285,15005,0,1717288648,13061.543701490002,62.46438479999779,53481.98552688001 2024-06-02,00:37:30.000,154,11028315,14885,0,1717288649,13061.597591969992,62.534876099998655,53481.98552688001 2024-06-02,00:37:41.000,154,11028243,14765,0,1717288660,13062.23754142,62.3938935000042,53482.10430792001 2024-06-02,00:37:42.000,154,11028279,14965,0,1717288661,13062.304904519995,62.3938935000042,53482.18815336 2024-06-02,00:37:43.000,154,11028309,14885,0,1717288662,13062.41268547999,62.3938935000042,53482.21610184 2024-06-02,00:37:44.000,154,11028298,15125,0,1717288663,13062.45983965,62.43618828000035,53482.25103744001 2024-06-02,00:37:45.000,154,11028296,15005,0,1717288664,13062.54067537,62.407991760002915,53482.3069344 2024-06-02,00:37:46.000,154,11028272,15005,0,1717288665,13062.614774779991,62.415040890002274,53482.258024560004 2024-06-02,00:37:47.000,154,11028329,14925,0,1717288666,13062.641720020001,62.42209002000163,53482.3069344 2024-06-02,00:37:48.000,154,11028306,15165,0,1717288667,13062.722555740002,62.4925813200025,53482.34187 2024-06-02,00:37:49.000,154,11028281,14925,0,1717288668,13062.803391460002,62.527826969999296,53482.376805600004 2024-06-02,00:37:50.000,154,11028299,14925,0,1717288669,13062.870754559997,62.61241652999888,53482.40475408 2024-06-02,00:37:51.000,154,11028318,15005,0,1717288670,13062.985271830003,62.640613050003594,53482.4816124 2024-06-02,00:37:52.000,154,11028294,15445,0,1717288671,13063.106525409989,62.69700608999847,53482.4816124 2024-06-02,00:37:53.000,154,11028303,14685,0,1717288672,13063.153679579998,62.816841300002125,53482.53052224 2024-06-02,00:37:54.000,154,11028319,15045,0,1717288673,13063.254724229999,62.88733260000299,53482.57244496 2024-06-02,00:37:55.000,154,11028277,14845,0,1717288674,13063.32882363999,62.993069550000655,53482.6213548 2024-06-02,00:37:56.000,154,11028269,15005,0,1717288675,13063.38945042999,63.01421693999873,53482.64231616 2024-06-02,00:37:57.000,154,11028289,15285,0,1717288676,13063.45007721999,63.09175736999896,53482.70520024001 2024-06-02,00:37:58.000,154,11028325,14725,0,1717288677,13063.53764925,63.14110128000175,53482.80301992001 2024-06-02,00:37:59.000,154,11028278,14925,0,1717288678,13063.57806711,63.232739970000694,53482.85192976001 2024-06-02,00:38:00.000,154,11028294,15285,0,1717288679,13063.63195758999,63.31732953000028,53482.830968400005 2024-06-02,00:38:01.000,154,11028277,15165,0,1717288680,13063.645430209996,63.35962431000371,53482.879878240004 2024-06-02,00:38:02.000,154,11028299,14765,0,1717288681,13063.665639139996,63.408968219999224,53482.98468504 2024-06-02,00:38:03.000,154,11028313,14925,0,1717288682,13063.67237544999,63.458312130002014,53482.97769792 2024-06-02,00:38:04.000,154,11028335,15285,0,1717288683,13063.69932069,63.52175430000352,53483.03359488 2024-06-02,00:38:05.000,154,11028296,15445,0,1717288684,13063.665639139996,63.507656040004804,53483.047569120004 2024-06-02,00:38:06.000,154,11028283,15245,0,1717288685,13063.685848069996,63.55699995000032,53483.096478960004 2024-06-02,00:38:07.000,154,11028284,15085,0,1717288686,13063.67237544999,63.5429016900016,53483.0755176 2024-06-02,00:38:08.000,154,11028316,14885,0,1717288687,13063.685848069996,63.56404907999968,53483.11045320001 2024-06-02,00:38:09.000,154,11028289,14885,0,1717288688,13063.65890283,63.55699995000032,53483.08250472 2024-06-02,00:38:10.000,154,11028322,15125,0,1717288689,13063.625221279995,63.52175430000352,53483.13141456 2024-06-02,00:38:11.000,154,11028317,15005,0,1717288690,13063.57133079999,63.46536126000137,53483.1453888 2024-06-02,00:38:12.000,154,11028301,14845,0,1717288691,13063.53764925,63.47945952000009,53483.15237592 2024-06-02,00:38:13.000,154,11028304,14965,0,1717288692,13063.47028614999,63.401919089999865,53483.1803244 2024-06-02,00:38:14.000,154,11028307,15085,0,1717288693,13063.402923049995,63.37372257000243,53483.1453888 2024-06-02,00:38:15.000,154,11028320,14845,0,1717288694,13063.38945042999,63.31732953000028,53483.20128576 2024-06-02,00:38:16.000,154,11028258,14605,0,1717288695,13063.295142089999,63.26093648999813,53483.17333728 2024-06-02,00:38:17.000,154,11028292,14925,0,1717288696,13063.234515299999,63.225690840001334,53483.12442744 2024-06-02,00:38:18.000,154,11028297,15285,0,1717288697,13063.160415889994,63.20454345000326,53483.10346608 2024-06-02,00:38:19.000,154,11028291,15005,0,1717288698,13063.072843859998,63.183396059997904,53483.10346608 2024-06-02,00:38:20.000,154,11028291,15085,0,1717288699,13063.005480759988,63.11290476000431,53483.12442744 2024-06-02,00:38:21.000,154,11028210,15005,0,1717288700,13062.897699799993,63.06356085000152,53483.03359488 2024-06-02,00:38:22.000,154,11028281,14805,0,1717288701,13062.803391460002,63.07060998000088,53483.01263352 2024-06-02,00:38:23.000,154,11028276,14965,0,1717288702,13062.722555740002,63.035364330004086,53483.02660776 2024-06-02,00:38:24.000,154,11028309,14965,0,1717288703,13062.614774779991,63.035364330004086,53483.02660776 2024-06-02,00:38:25.000,154,11028334,14965,0,1717288704,13062.493521199991,63.05651172000216,53483.01962064001 2024-06-02,00:38:26.000,154,11028304,14885,0,1717288705,13062.39247654999,63.0847082399996,53482.9357752 2024-06-02,00:38:27.000,154,11028287,14845,0,1717288706,13062.325113449995,63.10585562999768,53482.9357752 2024-06-02,00:38:28.000,154,11028341,14685,0,1717288707,13062.25775035,63.19044519000454,53482.879878240004 2024-06-02,00:38:29.000,154,11028285,14885,0,1717288708,13062.12976045999,63.24683822999941,53482.85891688 2024-06-02,00:38:30.000,154,11028269,15045,0,1717288709,13062.10955152999,63.28913301000284,53482.87289112001 2024-06-02,00:38:31.000,154,11028293,14605,0,1717288710,13062.062397359994,63.35257518000435,53482.89385248001 2024-06-02,00:38:32.000,154,11028327,15285,0,1717288711,13061.968089019989,63.408968219999224,53482.85891688 2024-06-02,00:38:33.000,154,11028337,15245,0,1717288712,13061.934407469998,63.408968219999224,53482.81000704 2024-06-02,00:38:34.000,154,11028284,14805,0,1717288713,13061.907462229989,63.458312130002014,53482.81000704 2024-06-02,00:38:35.000,154,11028270,14845,0,1717288714,13061.893989609998,63.507656040004804,53482.78904568 2024-06-02,00:38:36.000,154,11028244,15445,0,1717288715,13061.867044369988,63.52880343000288,53482.74013584 2024-06-02,00:38:37.000,154,11028313,15725,0,1717288716,13061.860308059993,63.52880343000288,53482.71917448 2024-06-02,00:38:38.000,154,11028325,15245,0,1717288717,13061.880516989993,63.54995082000096,53482.71917448 2024-06-02,00:38:39.000,154,11028239,15085,0,1717288718,13061.860308059993,63.51470517000416,53482.67026464 2024-06-02,00:38:40.000,154,11028274,15045,0,1717288719,13061.893989609998,63.48650864999945,53482.62834192 2024-06-02,00:38:41.000,154,11028210,15085,0,1717288720,13061.941143779994,63.394869960000506,53482.58641920001 2024-06-02,00:38:42.000,154,11028244,15125,0,1717288721,13061.981561639994,63.38077170000179,53482.495586640005 2024-06-02,00:38:43.000,154,11028341,15085,0,1717288722,13062.055661049999,63.28913301000284,53482.50257376 2024-06-02,00:38:44.000,154,11028309,15085,0,1717288723,13062.102815219994,63.232739970000694,53482.50257376 2024-06-02,00:38:45.000,154,11028269,14845,0,1717288724,13062.143233079994,63.176346929998545,53482.48859952001 2024-06-02,00:38:46.000,154,11028224,15085,0,1717288725,13062.21733249,63.10585562999768,53482.46763816001 2024-06-02,00:38:47.000,154,11028260,14925,0,1717288726,13062.27795928,63.10585562999768,53482.45366392 2024-06-02,00:38:48.000,154,11028324,15405,0,1717288727,13062.35205868999,63.01421693999873,53482.48859952001 2024-06-02,00:38:49.000,154,11028251,15005,0,1717288728,13062.39247654999,62.96487303000322,53482.45366392 2024-06-02,00:38:50.000,154,11028305,15045,0,1717288729,13062.446367029996,62.95782390000386,53482.46065104 2024-06-02,00:38:51.000,154,11028265,15285,0,1717288730,13062.45983965,62.936676509998506,53482.43968968001 2024-06-02,00:38:52.000,154,11028302,14685,0,1717288731,13062.533939059991,62.96487303000322,53482.495586640005 2024-06-02,00:38:53.000,154,11028284,15045,0,1717288732,13062.547411679996,62.95782390000386,53482.43968968001 2024-06-02,00:38:54.000,154,11028322,14765,0,1717288733,13062.574356919991,62.97897129000194,53482.43968968001 2024-06-02,00:38:55.000,154,11028282,15085,0,1717288734,13062.594565849991,63.02831520000473,53482.4816124 2024-06-02,00:38:56.000,154,11028277,14765,0,1717288735,13062.608038469996,63.035364330004086,53482.51654800001 2024-06-02,00:38:57.000,154,11028309,15405,0,1717288736,13062.668665259996,63.09175736999896,53482.50257376 2024-06-02,00:38:58.000,154,11028290,14845,0,1717288737,13062.661928950001,63.14815041000111,53482.446676800006 2024-06-02,00:38:59.000,154,11028255,15045,0,1717288738,13062.695610499992,63.14110128000175,53482.43270256 2024-06-02,00:39:00.000,154,11028259,14765,0,1717288739,13062.736028359992,63.183396059997904,53482.50956088 2024-06-02,00:39:01.000,154,11028216,14845,0,1717288740,13062.709083119997,63.232739970000694,53482.53750936001 2024-06-02,00:39:02.000,154,11028326,15045,0,1717288741,13062.736028359992,63.267985620004765,53482.55847072001 2024-06-02,00:39:03.000,154,11028310,15005,0,1717288742,13062.742764670002,63.31028040000092,53482.5514836 2024-06-02,00:39:04.000,154,11028271,15165,0,1717288743,13062.742764670002,63.35257518000435,53482.5514836 2024-06-02,00:39:05.000,154,11028297,14845,0,1717288744,13062.715819429992,63.345526049997716,53482.5514836 2024-06-02,00:39:06.000,154,11028285,14685,0,1717288745,13062.682137880001,63.38782083000115,53482.57943208 2024-06-02,00:39:07.000,154,11028302,14685,0,1717288746,13062.641720020001,63.38782083000115,53482.57244496 2024-06-02,00:39:08.000,154,11028295,14805,0,1717288747,13062.628247399996,63.43716474000394,53482.57244496 2024-06-02,00:39:09.000,154,11028338,14725,0,1717288748,13062.594565849991,63.408968219999224,53482.57943208 2024-06-02,00:39:10.000,154,11028320,15045,0,1717288749,13062.533939059991,63.408968219999224,53482.58641920001 2024-06-02,00:39:21.000,154,11028287,15045,0,1717288760,13062.244277729995,63.15519954000047,53482.565457840006 2024-06-02,00:39:22.000,154,11028314,15205,0,1717288761,13062.284695589995,63.176346929998545,53482.5514836 2024-06-02,00:39:23.000,154,11028350,15085,0,1717288762,13062.33184975999,63.1974943200039,53482.53750936001 2024-06-02,00:39:24.000,154,11028328,14925,0,1717288763,13062.37900393,63.1974943200039,53482.5514836 2024-06-02,00:39:25.000,154,11028319,15165,0,1717288764,13062.43963072,63.183396059997904,53482.55847072001 2024-06-02,00:39:26.000,154,11028338,14965,0,1717288765,13062.52046644,63.169297799999185,53482.58641920001 2024-06-02,00:39:27.000,154,11028298,15085,0,1717288766,13062.533939059991,63.23978910000005,53482.5514836 2024-06-02,00:39:28.000,154,11028299,14965,0,1717288767,13062.587829539996,63.232739970000694,53482.5514836 2024-06-02,00:39:29.000,154,11028284,15445,0,1717288768,13062.641720020001,63.232739970000694,53482.57244496 2024-06-02,00:39:30.000,154,11028298,15325,0,1717288769,13062.715819429992,63.24683822999941,53482.52353512 2024-06-02,00:39:31.000,154,11028263,14845,0,1717288770,13062.742764670002,63.232739970000694,53482.565457840006 2024-06-02,00:39:32.000,154,11028288,15245,0,1717288771,13062.803391460002,63.26093648999813,53482.55847072001 2024-06-02,00:39:33.000,154,11028311,14925,0,1717288772,13062.837073009992,63.23978910000005,53482.6213548 2024-06-02,00:39:34.000,154,11028299,14965,0,1717288773,13062.890963489997,63.26093648999813,53482.565457840006 2024-06-02,00:39:35.000,154,11028281,15525,0,1717288774,13062.924645040002,63.24683822999941,53482.565457840006 2024-06-02,00:39:36.000,154,11028288,15165,0,1717288775,13062.971799209998,63.211592580002616,53482.57943208 2024-06-02,00:39:37.000,154,11028323,15005,0,1717288776,13063.012217069998,63.218641710001975,53482.60738056001 2024-06-02,00:39:38.000,154,11028296,15005,0,1717288777,13063.072843859998,63.1974943200039,53482.614367680006 2024-06-02,00:39:39.000,154,11028324,14805,0,1717288778,13063.140206959994,63.10585562999768,53482.614367680006 2024-06-02,00:39:40.000,154,11028333,14805,0,1717288779,13063.106525409989,63.07765911000024,53482.57943208 2024-06-02,00:39:41.000,154,11028292,15325,0,1717288780,13063.106525409989,63.042413460003445,53482.60039344 2024-06-02,00:39:42.000,154,11028315,14685,0,1717288781,13063.153679579998,62.993069550000655,53482.60738056001 2024-06-02,00:39:43.000,154,11028297,15245,0,1717288782,13063.133470649998,62.88733260000299,53482.593406320004 2024-06-02,00:39:44.000,154,11028290,14965,0,1717288783,13063.066107549988,62.823890430001484,53482.614367680006 2024-06-02,00:39:45.000,154,11028314,14725,0,1717288784,13063.086316479988,62.7393008700019,53482.64231616 2024-06-02,00:39:46.000,154,11028283,15285,0,1717288785,13063.079580169993,62.67585870000039,53482.663277520005 2024-06-02,00:39:47.000,154,11028323,14965,0,1717288786,13063.012217069998,62.61241652999888,53482.64231616 2024-06-02,00:39:48.000,154,11028314,14765,0,1717288787,13062.917908729993,62.55602349000401,53482.65629040001 2024-06-02,00:39:49.000,154,11028309,15285,0,1717288788,13062.904436110002,62.51372871000058,53482.60738056001 2024-06-02,00:39:50.000,154,11028307,15085,0,1717288789,13062.830336699997,62.48553219000314,53482.593406320004 2024-06-02,00:40:01.000,154,11028312,15245,0,1717288800,13062.729292049997,62.767497389999335,53482.614367680006 2024-06-02,00:40:02.000,154,11028341,15165,0,1717288801,13062.830336699997,62.8379886900002,53482.64930328 2024-06-02,00:40:03.000,154,11028325,15085,0,1717288802,13062.897699799993,62.88733260000299,53482.64231616 2024-06-02,00:40:04.000,154,11028275,15125,0,1717288803,13062.951590279998,62.97192216000258,53482.67026464 2024-06-02,00:40:05.000,154,11028271,14525,0,1717288804,13063.039162309993,63.05651172000216,53482.63532904001 2024-06-02,00:40:06.000,154,11028267,14845,0,1717288805,13063.099789099993,63.11995389000367,53482.64231616 2024-06-02,00:40:07.000,154,11028292,15005,0,1717288806,13063.200833749994,63.176346929998545,53482.63532904001 2024-06-02,00:40:08.000,154,11028294,15205,0,1717288807,13063.241251609994,63.1974943200039,53482.57244496 2024-06-02,00:40:09.000,154,11028266,15085,0,1717288808,13063.33555995,63.19044519000454,53482.5514836 2024-06-02,00:40:10.000,154,11028264,15285,0,1717288809,13063.382714119994,63.232739970000694,53482.57943208 2024-06-02,00:40:11.000,154,11028283,14925,0,1717288810,13063.42986828999,63.1974943200039,53482.65629040001 2024-06-02,00:40:12.000,154,11028315,15165,0,1717288811,13063.443340909995,63.20454345000326,53482.614367680006 2024-06-02,00:40:13.000,154,11028342,15125,0,1717288812,13063.47702246,63.19044519000454,53482.6213548 2024-06-02,00:40:14.000,154,11028266,15445,0,1717288813,13063.503967699995,63.20454345000326,53482.6213548 2024-06-02,00:40:15.000,154,11028313,15085,0,1717288814,13063.463549839995,63.176346929998545,53482.60039344 2024-06-02,00:40:16.000,154,11028280,15005,0,1717288815,13063.443340909995,63.11995389000367,53482.69821312 2024-06-02,00:40:17.000,154,11028356,14685,0,1717288816,13063.382714119994,63.09175736999896,53482.691226 2024-06-02,00:40:18.000,154,11028303,14765,0,1717288817,13063.35576888,63.06356085000152,53482.614367680006 2024-06-02,00:40:19.000,154,11028296,15085,0,1717288818,13063.281669469994,63.02831520000473,53482.593406320004 2024-06-02,00:40:20.000,154,11028330,15125,0,1717288819,13063.207570059989,63.000118680000014,53482.663277520005 2024-06-02,00:40:21.000,154,11028306,15365,0,1717288820,13063.119998029993,62.97192216000258,53482.614367680006 2024-06-02,00:40:22.000,154,11028300,15325,0,1717288821,13063.059371239993,62.943725639997865,53482.6213548 2024-06-02,00:40:23.000,154,11028318,15365,0,1717288822,13063.012217069998,62.936676509998506,53482.60039344 2024-06-02,00:40:24.000,154,11028294,14805,0,1717288823,13062.870754559997,62.90847999000107,53482.57244496 2024-06-02,00:40:25.000,154,11028337,14965,0,1717288824,13062.837073009992,62.89438173000235,53482.55847072001 2024-06-02,00:40:26.000,154,11028302,15165,0,1717288825,13062.789918839997,62.88028347000363,53482.6213548 2024-06-02,00:40:27.000,154,11028309,15165,0,1717288826,13062.749500979997,62.88028347000363,53482.57943208 2024-06-02,00:40:28.000,154,11028304,15085,0,1717288827,13062.688874189997,62.90143086000171,53482.53750936001 2024-06-02,00:40:29.000,154,11028287,15165,0,1717288828,13062.668665259996,62.866185210004915,53482.52353512 2024-06-02,00:40:30.000,154,11028330,14525,0,1717288829,13062.655192639992,62.88733260000299,53482.51654800001 2024-06-02,00:40:31.000,154,11028291,15005,0,1717288830,13062.641720020001,62.866185210004915,53482.565457840006 2024-06-02,00:40:32.000,154,11028314,15445,0,1717288831,13062.634983709992,62.88733260000299,53482.55847072001 2024-06-02,00:40:33.000,154,11028336,15165,0,1717288832,13062.648456329996,62.88733260000299,53482.53750936001 2024-06-02,00:40:34.000,154,11028282,15205,0,1717288833,13062.709083119997,62.90847999000107,53482.57943208 2024-06-02,00:40:35.000,154,11028243,15005,0,1717288834,13062.742764670002,62.92962737999915,53482.58641920001 2024-06-02,00:40:36.000,154,11028268,14765,0,1717288835,13062.803391460002,62.92257824999979,53482.60039344 2024-06-02,00:40:37.000,154,11028331,14845,0,1717288836,13062.843809320002,62.91552912000043,53482.57943208 2024-06-02,00:40:38.000,154,11028341,15005,0,1717288837,13062.890963489997,62.95782390000386,53482.55847072001 2024-06-02,00:40:39.000,154,11028293,15205,0,1717288838,13062.965062900003,62.97897129000194,53482.62834192 2024-06-02,00:40:40.000,154,11028299,14845,0,1717288839,13062.998744449993,63.049462590002804,53482.64930328 2024-06-02,00:40:41.000,154,11028285,14845,0,1717288840,13063.052634929998,63.049462590002804,53482.663277520005 2024-06-02,00:40:42.000,154,11028291,14885,0,1717288841,13063.093052789998,63.07060998000088,53482.65629040001 2024-06-02,00:40:43.000,154,11028291,14925,0,1717288842,13063.140206959994,63.09880649999832,53482.62834192 2024-06-02,00:40:44.000,154,11028275,15045,0,1717288843,13063.173888509999,63.12700302000303,53482.67725176 2024-06-02,00:40:45.000,154,11028307,15285,0,1717288844,13063.24798791999,63.10585562999768,53482.67026464 2024-06-02,00:40:46.000,154,11028239,14885,0,1717288845,13063.254724229999,63.14110128000175,53482.65629040001 2024-06-02,00:40:47.000,154,11028316,15285,0,1717288846,13063.28840577999,63.14110128000175,53482.70520024001 2024-06-02,00:40:48.000,154,11028325,15165,0,1717288847,13063.32882363999,63.14815041000111,53482.69821312 2024-06-02,00:40:49.000,154,11028303,14885,0,1717288848,13063.30861470999,63.1974943200039,53482.691226 2024-06-02,00:40:50.000,154,11028294,14925,0,1717288849,13063.32882363999,63.211592580002616,53482.67026464 2024-06-02,00:41:01.000,154,11028240,15125,0,1717288860,13063.012217069998,63.578147339998395,53482.67026464 2024-06-02,00:41:02.000,154,11028266,14685,0,1717288861,13062.917908729993,63.627491250001185,53482.64231616 2024-06-02,00:41:03.000,154,11028308,15205,0,1717288862,13062.917908729993,63.669786030004616,53482.67725176 2024-06-02,00:41:04.000,154,11028335,15125,0,1717288863,13062.857281939992,63.71912994000013,53482.691226 2024-06-02,00:41:05.000,154,11028283,14965,0,1717288864,13062.796655149992,63.78257211000164,53482.74712296 2024-06-02,00:41:06.000,154,11028272,14965,0,1717288865,13062.756237289992,63.860112540001865,53482.69821312 2024-06-02,00:41:07.000,154,11028264,15045,0,1717288866,13062.702346810001,63.8883090599993,53482.67026464 2024-06-02,00:41:08.000,154,11028295,15045,0,1717288867,13062.655192639992,63.979947749998246,53482.663277520005 2024-06-02,00:41:09.000,154,11028288,14765,0,1717288868,13062.614774779991,64.00814427000296,53482.62834192 2024-06-02,00:41:10.000,154,11028306,15045,0,1717288869,13062.547411679996,64.04338991999975,53482.71917448 2024-06-02,00:41:11.000,154,11028293,15085,0,1717288870,13062.47331226999,64.05748817999847,53482.712187360004 2024-06-02,00:41:12.000,154,11028264,15205,0,1717288871,13062.446367029996,64.11388122000062,53482.68423888001 2024-06-02,00:41:13.000,154,11028305,14845,0,1717288872,13062.33858607,64.12797947999934,53482.67026464 2024-06-02,00:41:14.000,154,11028305,14805,0,1717288873,13062.27795928,64.1491268700047,53482.64930328 2024-06-02,00:41:15.000,154,11028255,14925,0,1717288874,13062.19038724999,64.16322513000341,53482.62834192 2024-06-02,00:41:16.000,154,11028276,15325,0,1717288875,13062.075869979999,64.19142165000085,53482.6213548 2024-06-02,00:41:17.000,154,11028273,14845,0,1717288876,13061.927671159989,64.16322513000341,53482.57244496 2024-06-02,00:41:18.000,154,11028293,14765,0,1717288877,13061.853571749998,64.14207773999806,53482.57244496 2024-06-02,00:41:19.000,154,11028292,15245,0,1717288878,13061.705372930002,64.11388122000062,53482.58641920001 2024-06-02,00:41:20.000,154,11028301,14845,0,1717288879,13061.577383039992,64.06453730999783,53482.544496480004 2024-06-02,00:41:21.000,154,11028287,14765,0,1717288880,13061.462865770001,64.00814427000296,53482.57244496 2024-06-02,00:41:22.000,154,11028294,14885,0,1717288881,13061.334875879991,63.99404601000424,53482.544496480004 2024-06-02,00:41:23.000,154,11028239,14685,0,1717288882,13061.22035861,63.93060384000273,53482.4816124 2024-06-02,00:41:24.000,154,11028272,14925,0,1717288883,13061.13278657999,63.867161670001224,53482.43968968001 2024-06-02,00:41:25.000,154,11028289,14885,0,1717288884,13060.99806038,63.789621240001,53482.41872832001 2024-06-02,00:41:26.000,154,11028297,14765,0,1717288885,13060.91722466,63.676835160003975,53482.32090864001 2024-06-02,00:41:27.000,154,11028298,15005,0,1717288886,13060.822916319994,63.6415895099999,53482.29296016 2024-06-02,00:41:28.000,154,11028314,14765,0,1717288887,13060.748816909989,63.5429016900016,53482.28597304 2024-06-02,00:41:29.000,154,11028284,14885,0,1717288888,13060.674717499998,63.47945952000009,53482.19514048 2024-06-02,00:41:30.000,154,11028239,14525,0,1717288889,13060.607354399988,63.43011561000458,53482.160204880005 2024-06-02,00:41:31.000,154,11028295,14845,0,1717288890,13060.546727610003,63.37372257000243,53482.08334656001 2024-06-02,00:41:32.000,154,11028289,14885,0,1717288891,13060.506309750002,63.31028040000092,53482.07635944 2024-06-02,00:41:33.000,154,11028265,14485,0,1717288892,13060.465891890002,63.28913301000284,53482.02046248 2024-06-02,00:41:34.000,154,11028319,15165,0,1717288893,13060.438946649992,63.24683822999941,53481.98552688001 2024-06-02,00:41:35.000,154,11028293,14765,0,1717288894,13060.452419269997,63.28208388000348,53481.98552688001 2024-06-02,00:41:36.000,154,11028314,14885,0,1717288895,13060.391792479997,63.23978910000005,53481.9575784 2024-06-02,00:41:37.000,154,11028306,15125,0,1717288896,13060.432210339997,63.26093648999813,53481.95059128 2024-06-02,00:41:38.000,154,11028265,14685,0,1717288897,13060.479364509993,63.28913301000284,53481.93661704001 2024-06-02,00:41:39.000,154,11028241,14885,0,1717288898,13060.492837129997,63.267985620004765,53481.83879736 2024-06-02,00:41:40.000,154,11028311,14925,0,1717288899,13060.479364509993,63.30323127000156,53481.98552688001 2024-06-02,00:41:41.000,154,11028297,14885,0,1717288900,13060.513046059998,63.35257518000435,53481.86674584001 2024-06-02,00:41:42.000,154,11028287,14925,0,1717288901,13060.539991299993,63.394869960000506,53481.90168144 2024-06-02,00:41:43.000,154,11028285,14645,0,1717288902,13060.539991299993,63.46536126000137,53481.88072008 2024-06-02,00:41:44.000,154,11028293,15005,0,1717288903,13060.580409159993,63.51470517000416,53481.81783600001 2024-06-02,00:41:45.000,154,11028283,15165,0,1717288904,13060.600618089993,63.571098209999036,53481.83181024 2024-06-02,00:41:46.000,154,11028284,15365,0,1717288905,13060.647772259988,63.61339299000247,53481.83879736 2024-06-02,00:41:47.000,154,11028277,14885,0,1717288906,13060.674717499998,63.676835160003975,53481.91565568001 2024-06-02,00:41:48.000,154,11028323,14845,0,1717288907,13060.735344289998,63.7543755900042,53481.90168144 2024-06-02,00:41:49.000,154,11028250,14605,0,1717288908,13060.762289529994,63.76142472000356,53481.873732960004 2024-06-02,00:41:50.000,154,11028247,14805,0,1717288909,13060.782498459994,63.810768629999075,53481.83181024 2024-06-02,00:41:51.000,154,11028283,15245,0,1717288910,13060.84986155999,63.860112540001865,53481.90168144 2024-06-02,00:41:52.000,154,11028284,14885,0,1717288911,13060.843125249994,63.8883090599993,53481.88072008 2024-06-02,00:41:53.000,154,11028306,14925,0,1717288912,13060.843125249994,63.93765297000209,53481.91565568001 2024-06-02,00:41:54.000,154,11028296,15125,0,1717288913,13060.863334179994,63.94470210000145,53481.90866856 2024-06-02,00:41:55.000,154,11028298,15045,0,1717288914,13060.91722466,63.95175123000081,53481.88072008 2024-06-02,00:41:56.000,154,11028274,15045,0,1717288915,13060.883543109994,63.979947749998246,53481.90168144 2024-06-02,00:41:57.000,154,11028265,14725,0,1717288916,13060.89701573,63.98699688000488,53481.85975872 2024-06-02,00:41:58.000,154,11028253,15085,0,1717288917,13060.836388939999,63.99404601000424,53481.88770720001 2024-06-02,00:41:59.000,154,11028277,15365,0,1717288918,13060.802707389994,63.99404601000424,53481.85975872 2024-06-02,00:42:00.000,154,11028349,15165,0,1717288919,13060.769025839989,64.01519340000232,53481.81783600001 2024-06-02,00:42:01.000,154,11028299,15085,0,1717288920,13060.674717499998,63.98699688000488,53481.83181024 2024-06-02,00:42:02.000,154,11028238,15125,0,1717288921,13060.627563329988,64.0010951400036,53481.76193904 2024-06-02,00:42:03.000,154,11028292,14805,0,1717288922,13060.546727610003,63.97289861999889,53481.79687464001 2024-06-02,00:42:04.000,154,11028302,15045,0,1717288923,13060.492837129997,63.94470210000145,53481.775913280006 2024-06-02,00:42:05.000,154,11028272,15045,0,1717288924,13060.425474030002,63.93060384000273,53481.775913280006 2024-06-02,00:42:06.000,154,11028294,14965,0,1717288925,13060.337901999992,63.88125992999994,53481.727003440006 2024-06-02,00:42:07.000,154,11028315,15125,0,1717288926,13060.223384730001,63.93060384000273,53481.76193904 2024-06-02,00:42:08.000,154,11028289,15045,0,1717288927,13060.142549010001,63.8883090599993,53481.74097768 2024-06-02,00:42:09.000,154,11028333,15125,0,1717288928,13060.08192222,63.8883090599993,53481.74796480001 2024-06-02,00:42:10.000,154,11028301,15205,0,1717288929,13060.048240669996,63.90240731999802,53481.68508072 2024-06-02,00:42:11.000,154,11028285,15125,0,1717288930,13060.0010865,63.909456450004654,53481.67110648 2024-06-02,00:42:12.000,154,11028278,15085,0,1717288931,13059.95393232999,63.92355471000337,53481.72001632001 2024-06-02,00:42:13.000,154,11028310,15165,0,1717288932,13059.92025078,63.92355471000337,53481.66411936 2024-06-02,00:42:14.000,154,11028313,15005,0,1717288933,13059.866360299995,63.98699688000488,53481.643158 2024-06-02,00:42:15.000,154,11028269,15125,0,1717288934,13059.81920613,63.99404601000424,53481.62219664 2024-06-02,00:42:16.000,154,11028329,15005,0,1717288935,13059.85962399,64.0363407900004,53481.69206784 2024-06-02,00:42:17.000,154,11028294,15005,0,1717288936,13059.83941506,64.09273383000254,53481.67809360001 2024-06-02,00:42:18.000,154,11028308,15205,0,1717288937,13059.846151369995,64.08568470000318,53481.63617088 2024-06-02,00:42:19.000,154,11028296,15205,0,1717288938,13059.805733509995,64.09273383000254,53481.65014512001 2024-06-02,00:42:20.000,154,11028293,15365,0,1717288939,13059.83941506,64.12797947999934,53481.62918376001 2024-06-02,00:42:21.000,154,11028282,14845,0,1717288940,13059.81246981999,64.19142165000085,53481.69206784 2024-06-02,00:42:22.000,154,11028285,15005,0,1717288941,13059.785524579995,64.23371643000428,53481.657132240005 2024-06-02,00:42:23.000,154,11028310,14805,0,1717288942,13059.805733509995,64.23371643000428,53481.643158 2024-06-02,00:42:24.000,154,11028340,14965,0,1717288943,13059.77878827,64.22666729999764,53481.62219664 2024-06-02,00:42:25.000,154,11028265,14845,0,1717288944,13059.745106719995,64.22666729999764,53481.67110648 2024-06-02,00:42:26.000,154,11028245,14925,0,1717288945,13059.69795255,64.25486382000236,53481.59424816 2024-06-02,00:42:27.000,154,11028309,15205,0,1717288946,13059.67100730999,64.247814690003,53481.59424816 2024-06-02,00:42:28.000,154,11028324,15085,0,1717288947,13059.657534689999,64.27601121000043,53481.62918376001 2024-06-02,00:42:29.000,154,11028218,14885,0,1717288948,13059.603644209994,64.27601121000043,53481.63617088 2024-06-02,00:42:30.000,154,11028263,15205,0,1717288949,13059.61038051999,64.22666729999764,53481.56629968 2024-06-02,00:42:31.000,154,11028348,15125,0,1717288950,13059.590171589989,64.21256903999893,53481.55232544001 2024-06-02,00:42:32.000,154,11028252,15325,0,1717288951,13059.556490039999,64.19142165000085,53481.54533832 2024-06-02,00:42:33.000,154,11028261,15125,0,1717288952,13059.549753729989,64.12797947999934,53481.538351200004 2024-06-02,00:42:34.000,154,11028313,15205,0,1717288953,13059.516072179998,64.12093034999998,53481.49642848 2024-06-02,00:42:35.000,154,11028274,15365,0,1717288954,13059.522808489994,64.11388122000062,53481.54533832 2024-06-02,00:42:36.000,154,11028265,15325,0,1717288955,13059.543017419994,64.07863557000383,53481.47546712 2024-06-02,00:42:37.000,154,11028251,15125,0,1717288956,13059.563226349994,64.08568470000318,53481.44751864 2024-06-02,00:42:38.000,154,11028322,15005,0,1717288957,13059.576698969999,64.05748817999847,53481.489441360005 2024-06-02,00:42:39.000,154,11028268,15365,0,1717288958,13059.623853139994,64.04338991999975,53481.48245424001 2024-06-02,00:42:40.000,154,11028326,15285,0,1717288959,13059.61038051999,64.0363407900004,53481.48245424001 2024-06-02,00:42:41.000,154,11028295,15685,0,1717288960,13059.583435279994,64.05748817999847,53481.40559592 2024-06-02,00:42:42.000,154,11028343,15525,0,1717288961,13059.603644209994,64.07158644000447,53481.45450576 2024-06-02,00:42:43.000,154,11028274,15285,0,1717288962,13059.563226349994,64.0997829600019,53481.489441360005 2024-06-02,00:42:44.000,154,11028290,14885,0,1717288963,13059.563226349994,64.14207773999806,53481.489441360005 2024-06-02,00:42:45.000,154,11028306,14925,0,1717288964,13059.489126939989,64.19142165000085,53481.49642848 2024-06-02,00:42:46.000,154,11028298,15125,0,1717288965,13059.462181699993,64.247814690003,53481.489441360005 2024-06-02,00:42:47.000,154,11028336,14885,0,1717288966,13059.394818599998,64.26191295000172,53481.44751864 2024-06-02,00:42:48.000,154,11028330,15165,0,1717288967,13059.300510259993,64.30420772999787,53481.440531520006 2024-06-02,00:42:49.000,154,11028285,14965,0,1717288968,13059.192729299997,64.36764989999938,53481.42655728 2024-06-02,00:42:50.000,154,11028309,15325,0,1717288969,13059.091684649997,64.35355164000066,53481.40559592 2024-06-02,00:42:51.000,154,11028309,15005,0,1717288970,13058.956958449991,64.40289555000345,53481.42655728 2024-06-02,00:42:52.000,154,11028307,15005,0,1717288971,13058.808759629996,64.3817481599981,53481.40559592 2024-06-02,00:42:53.000,154,11028251,15525,0,1717288972,13058.667297119995,64.3465025100013,53481.41258304001 2024-06-02,00:42:54.000,154,11028278,15085,0,1717288973,13058.55277984999,64.32535512000322,53481.34969896 2024-06-02,00:42:55.000,154,11028297,15165,0,1717288974,13058.364163169994,64.29715859999851,53481.30078912 2024-06-02,00:42:56.000,154,11028296,14965,0,1717288975,13058.236173279998,64.23371643000428,53481.3287376 2024-06-02,00:42:57.000,154,11028272,14805,0,1717288976,13058.067765530002,64.16322513000341,53481.223930800006 2024-06-02,00:42:58.000,154,11028282,14885,0,1717288977,13057.933039329997,64.06453730999783,53481.21694368001 2024-06-02,00:42:59.000,154,11028283,14805,0,1717288978,13057.798313129992,63.95880036000017,53481.154059600005 2024-06-02,00:43:00.000,154,11028267,15245,0,1717288979,13057.656850619991,63.867161670001224,53481.07720128001 2024-06-02,00:43:01.000,154,11028296,14725,0,1717288980,13057.569278589996,63.789621240001,53481.02829144001 2024-06-02,00:43:02.000,154,11028301,15085,0,1717288981,13057.46149763,63.71208081000077,53480.99335584 2024-06-02,00:43:03.000,154,11028303,15525,0,1717288982,13057.326771429995,63.620442120001826,53480.937458880006 2024-06-02,00:43:04.000,154,11028328,14845,0,1717288983,13057.185308919994,63.54995082000096,53480.8745748 2024-06-02,00:43:05.000,154,11028285,14885,0,1717288984,13057.097736889998,63.458312130002014,53480.818677840005 2024-06-02,00:43:06.000,154,11028274,15005,0,1717288985,13057.030373789989,63.394869960000506,53480.78374224 2024-06-02,00:43:07.000,154,11028291,15045,0,1717288986,13056.963010689993,63.345526049997716,53480.720858160006 2024-06-02,00:43:08.000,154,11028331,15285,0,1717288987,13056.942801759993,63.31732953000028,53480.64399984001 2024-06-02,00:43:09.000,154,11028361,14685,0,1717288988,13056.942801759993,63.30323127000156,53480.67893544 2024-06-02,00:43:10.000,154,11028291,15005,0,1717288989,13056.855229729998,63.30323127000156,53480.57412864001 2024-06-02,00:43:11.000,154,11028283,15325,0,1717288990,13056.915856519998,63.31028040000092,53480.54618016001 2024-06-02,00:43:12.000,154,11028308,15565,0,1717288991,13056.902383899993,63.32437865999964,53480.51823168 2024-06-02,00:43:13.000,154,11028315,15045,0,1717288992,13056.989955929988,63.35257518000435,53480.51823168 2024-06-02,00:43:14.000,154,11028293,15165,0,1717288993,13057.097736889998,63.408968219999224,53480.532205920004 2024-06-02,00:43:15.000,154,11028270,15525,0,1717288994,13057.158363679999,63.507656040004804,53480.47630896001 2024-06-02,00:43:16.000,154,11028297,15005,0,1717288995,13057.29982619,63.578147339998395,53480.51124456 2024-06-02,00:43:17.000,154,11028337,14885,0,1717288996,13057.387398219995,63.6415895099999,53480.51823168 2024-06-02,00:43:18.000,154,11028317,14845,0,1717288997,13057.488442869995,63.74027732999821,53480.54618016001 2024-06-02,00:43:19.000,154,11028305,14965,0,1717288998,13057.636641689991,63.853063410002505,53480.581115760004 2024-06-02,00:43:20.000,154,11028301,15165,0,1717288999,13057.737686339991,63.93765297000209,53480.61605136 2024-06-02,00:43:21.000,154,11028345,15165,0,1717289000,13057.852203609997,64.0363407900004,53480.720858160006 2024-06-02,00:43:22.000,154,11028304,15005,0,1717289001,13057.953248259997,64.16322513000341,53480.72784528 2024-06-02,00:43:23.000,154,11028326,14925,0,1717289002,13058.027347670002,64.247814690003,53480.71387104001 2024-06-02,00:43:24.000,154,11028319,15205,0,1717289003,13058.061029219993,64.36764989999938,53480.72784528 2024-06-02,00:43:25.000,154,11028315,14805,0,1717289004,13058.148601249988,64.46633771999768,53480.70688392 2024-06-02,00:43:26.000,154,11028315,15325,0,1717289005,13058.162073869993,64.50158337000175,53480.699896800004 2024-06-02,00:43:27.000,154,11028345,14925,0,1717289006,13058.209228039988,64.5932220600007,53480.70688392 2024-06-02,00:43:28.000,154,11028299,14805,0,1717289007,13058.195755419998,64.63551684000413,53480.748806640004 2024-06-02,00:43:29.000,154,11028331,14925,0,1717289008,13058.168810179988,64.6566642300022,53480.769768000006 2024-06-02,00:43:30.000,154,11028283,14925,0,1717289009,13058.168810179988,64.6566642300022,53480.75579376 2024-06-02,00:43:31.000,154,11028321,14965,0,1717289010,13058.114919699998,64.69895900999836,53480.81169072001 2024-06-02,00:43:32.000,154,11028275,15085,0,1717289011,13058.040820289993,64.691909879999,53480.76278088001 2024-06-02,00:43:33.000,154,11028312,15245,0,1717289012,13058.027347670002,64.66371336000157,53480.79072936001 2024-06-02,00:43:34.000,154,11028323,15045,0,1717289013,13057.885885160002,64.62141857999814,53480.74181952001 2024-06-02,00:43:35.000,154,11028302,15045,0,1717289014,13057.818522059992,64.56502554000326,53480.748806640004 2024-06-02,00:43:36.000,154,11028336,15325,0,1717289015,13057.737686339991,64.52273075999983,53480.71387104001 2024-06-02,00:43:37.000,154,11028322,14885,0,1717289016,13057.697268479991,64.45928858999832,53480.69290968001 2024-06-02,00:43:38.000,154,11028280,15285,0,1717289017,13057.52212442,64.38879729000473,53480.67893544 2024-06-02,00:43:39.000,154,11028340,15205,0,1717289018,13057.468233939995,64.31830599000386,53480.68592256 2024-06-02,00:43:40.000,154,11028324,15205,0,1717289019,13057.40087084,64.29715859999851,53480.6300256 2024-06-02,00:43:41.000,154,11028328,15365,0,1717289020,13057.346980359995,64.23371643000428,53480.67194832001 2024-06-02,00:43:42.000,154,11028260,15165,0,1717289021,13057.25940833,64.21256903999893,53480.65797408 2024-06-02,00:43:43.000,154,11028293,15365,0,1717289022,13057.198781539999,64.17027426000277,53480.6300256 2024-06-02,00:43:44.000,154,11028305,15445,0,1717289023,13057.144891059994,64.15617600000405,53480.6300256 2024-06-02,00:43:45.000,154,11028272,14885,0,1717289024,13057.084264269994,64.1984707800002,53480.63701272 2024-06-02,00:43:46.000,154,11028313,14845,0,1717289025,13057.097736889998,64.15617600000405,53480.67194832001 2024-06-02,00:43:47.000,154,11028305,15365,0,1717289026,13057.003428549993,64.17732339000213,53480.64399984001 2024-06-02,00:43:48.000,154,11028268,15165,0,1717289027,13056.989955929988,64.17732339000213,53480.6300256 2024-06-02,00:43:49.000,154,11028308,14965,0,1717289028,13056.983219619993,64.19142165000085,53480.6649612 2024-06-02,00:43:50.000,154,11028275,15125,0,1717289029,13056.929329139988,64.27601121000043,53480.64399984001 2024-06-02,00:43:51.000,154,11028286,14845,0,1717289030,13056.942801759993,64.31830599000386,53480.64399984001 2024-06-02,00:43:52.000,154,11028285,15525,0,1717289031,13056.983219619993,64.3817481599981,53480.65797408 2024-06-02,00:43:53.000,154,11028306,15325,0,1717289032,13056.922592829993,64.39584642000409,53480.581115760004 2024-06-02,00:43:54.000,154,11028305,14885,0,1717289033,13056.942801759993,64.45223945999896,53480.699896800004 2024-06-02,00:43:55.000,154,11028335,14805,0,1717289034,13056.963010689993,64.50863250000111,53480.65797408 2024-06-02,00:43:56.000,154,11028300,14965,0,1717289035,13057.003428549993,64.53682901999855,53480.602077120006 2024-06-02,00:43:57.000,154,11028313,15365,0,1717289036,13056.976483309998,64.58617293000134,53480.64399984001 2024-06-02,00:43:58.000,154,11028275,15085,0,1717289037,13057.016901169998,64.61436944999878,53480.65797408 2024-06-02,00:43:59.000,154,11028297,15005,0,1717289038,13057.057319029998,64.691909879999,53480.62303848001 2024-06-02,00:44:00.000,154,11028295,15405,0,1717289039,13057.010164859988,64.70600813999772,53480.61605136 2024-06-02,00:44:01.000,154,11028267,14925,0,1717289040,13057.037110099998,64.71305727000436,53480.61605136 2024-06-02,00:44:02.000,154,11028268,15045,0,1717289041,13057.030373789989,64.69895900999836,53480.5601544 2024-06-02,00:44:03.000,154,11028290,14845,0,1717289042,13057.057319029998,64.68486074999964,53480.61605136 2024-06-02,00:44:04.000,154,11028299,14805,0,1717289043,13057.151627369989,64.69895900999836,53480.68592256 2024-06-02,00:44:05.000,154,11028261,15165,0,1717289044,13057.198781539999,64.691909879999,53480.650986960005 2024-06-02,00:44:06.000,154,11028349,14845,0,1717289045,13057.239199399999,64.691909879999,53480.71387104001 2024-06-02,00:44:07.000,154,11028293,15045,0,1717289046,13057.27288094999,64.6566642300022,53480.67194832001 2024-06-02,00:44:08.000,154,11028277,14965,0,1717289047,13057.346980359995,64.66371336000157,53480.63701272 2024-06-02,00:44:09.000,154,11028304,15085,0,1717289048,13057.42107977,64.62846771000477,53480.720858160006 2024-06-02,00:44:10.000,154,11028345,15285,0,1717289049,13057.47497024999,64.6566642300022,53480.7348324 2024-06-02,00:44:11.000,154,11028283,15125,0,1717289050,13057.55580596999,64.61436944999878,53480.720858160006 2024-06-02,00:44:12.000,154,11028272,14965,0,1717289051,13057.656850619991,64.63551684000413,53480.76278088001 2024-06-02,00:44:13.000,154,11028329,15005,0,1717289052,13057.70400479,64.61436944999878,53480.72784528 2024-06-02,00:44:14.000,154,11028309,14605,0,1717289053,13057.778104199992,64.6566642300022,53480.8047036 2024-06-02,00:44:15.000,154,11028260,15045,0,1717289054,13057.845467300001,64.67781162000028,53480.83265208 2024-06-02,00:44:16.000,154,11028337,14605,0,1717289055,13057.926303020002,64.76240117999987,53480.818677840005 2024-06-02,00:44:17.000,154,11028349,15045,0,1717289056,13057.986929810002,64.76945030999923,53480.86060056001 2024-06-02,00:44:18.000,154,11028310,14685,0,1717289057,13058.040820289993,64.81174509000266,53480.84662632 2024-06-02,00:44:19.000,154,11028311,14605,0,1717289058,13058.061029219993,64.86813813000481,53480.8745748 2024-06-02,00:44:20.000,154,11028304,14845,0,1717289059,13058.061029219993,64.9033837800016,53480.867587680004 2024-06-02,00:44:21.000,154,11028282,14965,0,1717289060,13058.061029219993,64.97387508000247,53480.90252328 2024-06-02,00:44:22.000,154,11028274,14925,0,1717289061,13058.034083979997,65.02321898999799,53480.937458880006 2024-06-02,00:44:23.000,154,11028317,15165,0,1717289062,13057.980193499992,65.05846464000206,53480.95143312 2024-06-02,00:44:24.000,154,11028353,15205,0,1717289063,13057.885885160002,65.09371028999885,53480.944446 2024-06-02,00:44:25.000,154,11028299,14925,0,1717289064,13057.798313129992,65.1148576800042,53480.986368720005 2024-06-02,00:44:26.000,154,11028322,14805,0,1717289065,13057.724213720001,65.07961203000013,53480.916497520004 2024-06-02,00:44:27.000,154,11028298,14925,0,1717289066,13057.549069659995,65.10075941999821,53480.944446 2024-06-02,00:44:28.000,154,11028321,15325,0,1717289067,13057.40087084,65.07256290000078,53480.8745748 2024-06-02,00:44:29.000,154,11028324,15165,0,1717289068,13057.25267201999,65.00207159999991,53480.8745748 2024-06-02,00:44:30.000,154,11028303,15005,0,1717289069,13057.111209509989,64.94567855999776,53480.88156192001 2024-06-02,00:44:31.000,154,11028313,15205,0,1717289070,13056.942801759993,64.9033837800016,53480.818677840005 2024-06-02,00:44:32.000,154,11028299,14845,0,1717289071,13056.814811869997,64.81879422000202,53480.79072936001 2024-06-02,00:44:33.000,154,11028297,14965,0,1717289072,13056.639667809992,64.691909879999,53480.79771648 2024-06-02,00:44:34.000,154,11028314,15125,0,1717289073,13056.457787439991,64.62846771000477,53480.720858160006 2024-06-02,00:44:35.000,154,11028328,15045,0,1717289074,13056.329797549995,64.50863250000111,53480.720858160006 2024-06-02,00:44:36.000,154,11028301,14725,0,1717289075,13056.208543969995,64.41699381000217,53480.64399984001 2024-06-02,00:44:37.000,154,11028326,14765,0,1717289076,13056.15465348999,64.32535512000322,53480.602077120006 2024-06-02,00:44:38.000,154,11028306,14765,0,1717289077,13056.07381776999,64.23371643000428,53480.53919304 2024-06-02,00:44:39.000,154,11028273,14965,0,1717289078,13056.03339990999,64.12093034999998,53480.49727032 2024-06-02,00:44:40.000,154,11028291,14965,0,1717289079,13055.966036809994,64.0363407900004,53480.46932184 2024-06-02,00:44:51.000,154,11028313,15565,0,1717289090,13056.781130319992,64.14207773999806,53480.40643776001 2024-06-02,00:44:52.000,154,11028281,14685,0,1717289091,13056.895647589998,64.21256903999893,53480.413424880004 2024-06-02,00:44:53.000,154,11028273,15205,0,1717289092,13057.037110099998,64.30420772999787,53480.420412 2024-06-02,00:44:54.000,154,11028342,14845,0,1717289093,13057.151627369989,64.40289555000345,53480.385476400006 2024-06-02,00:44:55.000,154,11028286,15085,0,1717289094,13057.29308987999,64.4945342400024,53480.44137336 2024-06-02,00:44:56.000,154,11028295,14685,0,1717289095,13057.37392559999,64.57912380000198,53480.50425744001 2024-06-02,00:44:57.000,154,11028282,14845,0,1717289096,13057.45476131999,64.67076249000093,53480.53919304 2024-06-02,00:44:58.000,154,11028247,14885,0,1717289097,13057.549069659995,64.73420466000243,53480.50425744001 2024-06-02,00:44:59.000,154,11028324,14765,0,1717289098,13057.589487519996,64.81879422000202,53480.602077120006 2024-06-02,00:45:00.000,154,11028286,15005,0,1717289099,13057.643378,64.84699073999946,53480.58810288 2024-06-02,00:45:01.000,154,11028271,14525,0,1717289100,13057.656850619991,64.9386294299984,53480.5601544 2024-06-02,00:45:02.000,154,11028273,14965,0,1717289101,13057.70400479,64.99502247000055,53480.67194832001 2024-06-02,00:45:03.000,154,11028283,14765,0,1717289102,13057.66358693,65.02321898999799,53480.68592256 2024-06-02,00:45:04.000,154,11028251,14645,0,1717289103,13057.66358693,65.06551377000142,53480.699896800004 2024-06-02,00:45:05.000,154,11028296,14725,0,1717289104,13057.58275121,65.07256290000078,53480.70688392 2024-06-02,00:45:06.000,154,11028329,14685,0,1717289105,13057.549069659995,65.0866611599995,53480.70688392 2024-06-02,00:45:07.000,154,11028283,14765,0,1717289106,13057.49517917999,65.09371028999885,53480.65797408 2024-06-02,00:45:08.000,154,11028278,14765,0,1717289107,13057.42107977,65.07961203000013,53480.68592256 2024-06-02,00:45:09.000,154,11028267,14485,0,1717289108,13057.29982619,65.06551377000142,53480.69290968001 2024-06-02,00:45:10.000,154,11028323,14925,0,1717289109,13057.198781539999,65.01616985999863,53480.65797408 2024-06-02,00:45:11.000,154,11028259,14845,0,1717289110,13057.050582719989,64.99502247000055,53480.65797408 2024-06-02,00:45:12.000,154,11028276,14565,0,1717289111,13056.936065449998,64.93158029999904,53480.63701272 2024-06-02,00:45:13.000,154,11028238,14525,0,1717289112,13056.760921389992,64.86813813000481,53480.64399984001 2024-06-02,00:45:14.000,154,11028301,14925,0,1717289113,13056.653140429997,64.85403986999881,53480.650986960005 2024-06-02,00:45:15.000,154,11028289,15085,0,1717289114,13056.558832089991,64.77649943999859,53480.6300256 2024-06-02,00:45:16.000,154,11028255,14485,0,1717289115,13056.38368803,64.74830292000115,53480.60906424 2024-06-02,00:45:17.000,154,11028304,14525,0,1717289116,13056.26243445,64.64256597000349,53480.553167280006 2024-06-02,00:45:18.000,154,11028319,14885,0,1717289117,13056.14118087,64.57912380000198,53480.59509000001 2024-06-02,00:45:19.000,154,11028273,14605,0,1717289118,13056.026663599994,64.50158337000175,53480.532205920004 2024-06-02,00:45:20.000,154,11028320,14645,0,1717289119,13055.905410019994,64.40994468000281,53480.47630896001 2024-06-02,00:45:21.000,154,11028287,15085,0,1717289120,13055.777420129998,64.37469902999874,53480.39945064 2024-06-02,00:45:22.000,154,11028300,14685,0,1717289121,13055.703320719993,64.29010946999915,53480.413424880004 2024-06-02,00:45:23.000,154,11028314,14565,0,1717289122,13055.615748689997,64.22666729999764,53480.37848928001 2024-06-02,00:45:24.000,154,11028316,15085,0,1717289123,13055.514704039997,64.18437252000149,53480.37150216 2024-06-02,00:45:25.000,154,11028237,14885,0,1717289124,13055.447340940002,64.17027426000277,53480.32957944 2024-06-02,00:45:26.000,154,11028295,15365,0,1717289125,13055.379977839992,64.11388122000062,53480.34355368 2024-06-02,00:45:27.000,154,11028325,14965,0,1717289126,13055.326087360001,64.14207773999806,53480.2806696 2024-06-02,00:45:28.000,154,11028271,15125,0,1717289127,13055.305878430001,64.10683209000126,53480.266695360006 2024-06-02,00:45:29.000,154,11028247,14885,0,1717289128,13055.312614739996,64.16322513000341,53480.245734000004 2024-06-02,00:45:30.000,154,11028278,14685,0,1717289129,13055.353032599996,64.17027426000277,53480.196824160004 2024-06-02,00:45:31.000,154,11028304,14845,0,1717289130,13055.386714150001,64.19142165000085,53480.1758628 2024-06-02,00:45:32.000,154,11028263,14765,0,1717289131,13055.433868319997,64.26191295000172,53480.18983704001 2024-06-02,00:45:33.000,154,11028296,14725,0,1717289132,13055.454077249997,64.29010946999915,53480.1758628 2024-06-02,00:45:34.000,154,11028309,14885,0,1717289133,13055.568594520002,64.36060077000002,53480.1758628 2024-06-02,00:45:35.000,154,11028257,14885,0,1717289134,13055.656166549998,64.37469902999874,53480.15490144 2024-06-02,00:45:36.000,154,11028241,15045,0,1717289135,13055.710057030003,64.41699381000217,53480.12695296 2024-06-02,00:45:37.000,154,11028294,15045,0,1717289136,13055.750474889988,64.50158337000175,53480.05708176 2024-06-02,00:45:38.000,154,11028284,15085,0,1717289137,13055.871728469989,64.5579764100039,53480.1758628 2024-06-02,00:45:39.000,154,11028273,15365,0,1717289138,13055.945827879994,64.64961510000285,53480.13394008 2024-06-02,00:45:40.000,154,11028264,14685,0,1717289139,13056.04013622,64.66371336000157,53480.14092720001 2024-06-02,00:45:51.000,154,11028306,15005,0,1717289150,13056.28264338,64.92453116999968,53480.15490144 2024-06-02,00:45:52.000,154,11028244,14805,0,1717289151,13056.25569813999,64.91043291000096,53480.217785520006 2024-06-02,00:45:53.000,154,11028307,14685,0,1717289152,13056.23548920999,64.91748204000032,53480.15490144 2024-06-02,00:45:54.000,154,11028286,15045,0,1717289153,13056.168126109995,64.88928552000289,53480.1758628 2024-06-02,00:45:55.000,154,11028251,15125,0,1717289154,13056.12097194,64.88223639000353,53480.1758628 2024-06-02,00:45:56.000,154,11028238,14805,0,1717289155,13056.06034515,64.86813813000481,53480.18284992 2024-06-02,00:45:57.000,154,11028280,14845,0,1717289156,13055.979509429999,64.84699073999946,53480.16887568001 2024-06-02,00:45:58.000,154,11028258,14885,0,1717289157,13055.905410019994,64.8046959600033,53480.15490144 2024-06-02,00:45:59.000,154,11028259,14965,0,1717289158,13055.804365369993,64.79764683000394,53480.13394008 2024-06-02,00:46:00.000,154,11028281,14645,0,1717289159,13055.696584409998,64.76240117999987,53480.18983704001 2024-06-02,00:46:01.000,154,11028298,15205,0,1717289160,13055.609012380002,64.74125379000179,53480.1758628 2024-06-02,00:46:02.000,154,11028228,14725,0,1717289161,13055.487758800002,64.72010640000371,53480.13394008 2024-06-02,00:46:03.000,154,11028279,14925,0,1717289162,13055.366505220001,64.72715553000307,53480.12695296 2024-06-02,00:46:04.000,154,11028249,15365,0,1717289163,13055.238515329991,64.64961510000285,53480.14092720001 2024-06-02,00:46:05.000,154,11028262,14885,0,1717289164,13055.110525439995,64.61436944999878,53480.06406888 2024-06-02,00:46:06.000,154,11028329,14885,0,1717289165,13054.98253555,64.5932220600007,53480.1059916 2024-06-02,00:46:07.000,154,11028304,14765,0,1717289166,13054.83433672999,64.54387814999791,53480.08503024 2024-06-02,00:46:08.000,154,11028308,15165,0,1717289167,13054.726555769994,64.53682901999855,53480.078043120004 2024-06-02,00:46:09.000,154,11028314,14645,0,1717289168,13054.645720049994,64.52273075999983,53480.078043120004 2024-06-02,00:46:10.000,154,11028294,15045,0,1717289169,13054.605302189993,64.55092728000454,53480.04310752001 2024-06-02,00:46:11.000,154,11028327,15165,0,1717289170,13054.544675399993,64.52977988999919,53479.95926208 2024-06-02,00:46:12.000,154,11028265,15245,0,1717289171,13054.510993849988,64.54387814999791,53479.9662492 2024-06-02,00:46:13.000,154,11028270,14885,0,1717289172,13054.463839679993,64.54387814999791,53479.910352240004 2024-06-02,00:46:14.000,154,11028289,15125,0,1717289173,13054.484048609993,64.57207467000262,53479.910352240004 2024-06-02,00:46:15.000,154,11028274,15125,0,1717289174,13054.524466469993,64.57912380000198,53479.85445528001 2024-06-02,00:46:16.000,154,11028297,15045,0,1717289175,13054.598565879998,64.57912380000198,53479.84746816 2024-06-02,00:46:17.000,154,11028273,14845,0,1717289176,13054.706346839994,64.63551684000413,53479.79855832 2024-06-02,00:46:18.000,154,11028286,14925,0,1717289177,13054.787182559994,64.6566642300022,53479.83349392001 2024-06-02,00:46:19.000,154,11028254,15165,0,1717289178,13054.888227209995,64.70600813999772,53479.85445528001 2024-06-02,00:46:20.000,154,11028236,15165,0,1717289179,13054.989271859995,64.72715553000307,53479.80554544001 2024-06-02,00:46:21.000,154,11028291,15045,0,1717289180,13055.150943299996,64.78354856999795,53479.77759696 2024-06-02,00:46:22.000,154,11028298,14685,0,1717289181,13055.251987949996,64.83289248000074,53479.81951968 2024-06-02,00:46:23.000,154,11028290,14925,0,1717289182,13055.400186769992,64.9033837800016,53479.882403760006 2024-06-02,00:46:24.000,154,11028316,14885,0,1717289183,13055.514704039997,64.93158029999904,53479.86842952 2024-06-02,00:46:25.000,154,11028295,15405,0,1717289184,13055.622484999993,64.98797334000119,53479.910352240004 2024-06-02,00:46:26.000,154,11028324,15085,0,1717289185,13055.723529649993,65.03026812000462,53479.93830072 2024-06-02,00:46:27.000,154,11028258,15085,0,1717289186,13055.817837989998,65.10780855000485,53479.931313600006 2024-06-02,00:46:28.000,154,11028302,15325,0,1717289187,13055.898673709999,65.13600507000228,53479.97323632001 2024-06-02,00:46:29.000,154,11028229,14885,0,1717289188,13055.99298204999,65.15715246000036,53480.00817192 2024-06-02,00:46:30.000,154,11028258,14685,0,1717289189,13056.04013622,65.23469289000059,53479.98721056 2024-06-02,00:46:31.000,154,11028323,15005,0,1717289190,13056.11423562999,65.26993854000466,53480.06406888 2024-06-02,00:46:32.000,154,11028233,15045,0,1717289191,13056.15465348999,65.31223332000081,53480.11297872 2024-06-02,00:46:33.000,154,11028262,15045,0,1717289192,13056.168126109995,65.33338070999889,53480.09201736001 2024-06-02,00:46:34.000,154,11028288,14685,0,1717289193,13056.20180766,65.35452810000425,53480.1059916 2024-06-02,00:46:35.000,154,11028295,15085,0,1717289194,13056.25569813999,65.35452810000425,53480.099004480006 2024-06-02,00:46:36.000,154,11028239,15165,0,1717289195,13056.26243445,65.38272462000168,53480.14092720001 2024-06-02,00:46:37.000,154,11028265,14805,0,1717289196,13056.26243445,65.38977375000104,53480.15490144 2024-06-02,00:46:38.000,154,11028305,15085,0,1717289197,13056.26243445,65.41797026999848,53480.15490144 2024-06-02,00:46:39.000,154,11028268,14885,0,1717289198,13056.21528027999,65.38272462000168,53480.12695296 2024-06-02,00:46:40.000,154,11028229,14845,0,1717289199,13056.228752899995,65.36862636000296,53480.11996584001 2024-06-02,00:46:41.000,154,11028289,15085,0,1717289200,13056.17486241999,65.3615772300036,53480.16887568001 2024-06-02,00:46:42.000,154,11028288,15165,0,1717289201,13056.087290389994,65.28403680000338,53480.14092720001 2024-06-02,00:46:43.000,154,11028303,14765,0,1717289202,13055.97277311999,65.24174201999995,53480.147914320005 2024-06-02,00:46:44.000,154,11028290,14765,0,1717289203,13055.838046919998,65.22059463000187,53480.14092720001 2024-06-02,00:46:45.000,154,11028361,14805,0,1717289204,13055.710057030003,65.1853489799978,53480.18983704001 2024-06-02,00:46:46.000,154,11028312,15205,0,1717289205,13055.548385590002,65.16420158999972,53480.16188856 2024-06-02,00:46:47.000,154,11028252,15325,0,1717289206,13055.400186769992,65.07256290000078,53480.15490144 2024-06-02,00:46:48.000,154,11028298,14845,0,1717289207,13055.211570089996,65.03026812000462,53480.14092720001 2024-06-02,00:46:49.000,154,11028266,15045,0,1717289208,13055.02295341,64.96682595000311,53480.0361204 2024-06-02,00:46:50.000,154,11028227,15205,0,1717289209,13054.86128197,64.9033837800016,53480.08503024 2024-06-02,00:46:51.000,154,11028291,15125,0,1717289210,13054.672665289989,64.83289248000074,53480.00817192 2024-06-02,00:46:52.000,154,11028283,15045,0,1717289211,13054.490784920003,64.79764683000394,53479.95926208 2024-06-02,00:46:53.000,154,11028276,15205,0,1717289212,13054.383003959992,64.71305727000436,53479.92432648001 2024-06-02,00:46:54.000,154,11028292,14685,0,1717289213,13054.241541449992,64.70600813999772,53479.90336512001 2024-06-02,00:46:55.000,154,11028272,14885,0,1717289214,13054.180914659992,64.68486074999964,53479.83349392001 2024-06-02,00:46:56.000,154,11028267,15205,0,1717289215,13054.079870009991,64.66371336000157,53479.77759696 2024-06-02,00:46:57.000,154,11028279,15125,0,1717289216,13054.066397390001,64.62141857999814,53479.80554544001 2024-06-02,00:46:58.000,154,11028289,14965,0,1717289217,13054.0057706,64.62141857999814,53479.714712880006 2024-06-02,00:46:59.000,154,11028303,15125,0,1717289218,13053.992297979996,64.60732031999942,53479.60990608 2024-06-02,00:47:00.000,154,11028270,14965,0,1717289219,13054.052924769996,64.57207467000262,53479.67977728 2024-06-02,00:47:01.000,154,11028272,15045,0,1717289220,13054.059661079991,64.57207467000262,53479.62388032 2024-06-02,00:47:02.000,154,11028252,14805,0,1717289221,13054.133760489996,64.60027119000006,53479.6518288 2024-06-02,00:47:03.000,154,11028318,15245,0,1717289222,13054.221332519992,64.57912380000198,53479.574970480004 2024-06-02,00:47:04.000,154,11028300,15045,0,1717289223,13054.241541449992,64.57912380000198,53479.56099624 2024-06-02,00:47:05.000,154,11028284,14885,0,1717289224,13054.322377169992,64.60732031999942,53479.56099624 2024-06-02,00:47:06.000,154,11028279,15565,0,1717289225,13054.376267649997,64.62846771000477,53479.547022000006 2024-06-02,00:47:07.000,154,11028339,15045,0,1717289226,13054.490784920003,64.64961510000285,53479.54003488001 2024-06-02,00:47:08.000,154,11028269,14925,0,1717289227,13054.531202779988,64.69895900999836,53479.50509928 2024-06-02,00:47:09.000,154,11028268,14805,0,1717289228,13054.625511119993,64.74830292000115,53479.53304776 2024-06-02,00:47:10.000,154,11028301,15045,0,1717289229,13054.659192669998,64.78354856999795,53479.54003488001 2024-06-02,00:47:11.000,154,11028308,14925,0,1717289230,13054.692874219989,64.81174509000266,53479.547022000006 2024-06-02,00:47:12.000,154,11028277,15125,0,1717289231,13054.713083149989,64.86108899999817,53479.47016368001 2024-06-02,00:47:13.000,154,11028293,15125,0,1717289232,13054.760237319999,64.89633465000225,53479.48413792 2024-06-02,00:47:14.000,154,11028300,15325,0,1717289233,13054.77370993999,64.96682595000311,53479.48413792 2024-06-02,00:47:15.000,154,11028267,14845,0,1717289234,13054.82086411,64.99502247000055,53479.50509928 2024-06-02,00:47:16.000,154,11028223,15045,0,1717289235,13054.868018279994,65.06551377000142,53479.46317656 2024-06-02,00:47:17.000,154,11028277,15045,0,1717289236,13054.87475458999,65.10075941999821,53479.49112504 2024-06-02,00:47:18.000,154,11028303,15125,0,1717289237,13054.89496351999,65.13600507000228,53479.45618944 2024-06-02,00:47:19.000,154,11028311,15085,0,1717289238,13054.908436139995,65.14305420000164,53479.47016368001 2024-06-02,00:47:20.000,154,11028301,15005,0,1717289239,13054.90169983,65.13600507000228,53479.526060640004 2024-06-02,00:47:21.000,154,11028241,14805,0,1717289240,13054.928645069995,65.12895594000292,53479.49811216001 2024-06-02,00:47:22.000,154,11028254,15165,0,1717289241,13054.948853999995,65.15715246000036,53479.547022000006 2024-06-02,00:47:23.000,154,11028258,15285,0,1717289242,13054.948853999995,65.12190681000357,53479.55400912 2024-06-02,00:47:24.000,154,11028268,14845,0,1717289243,13054.93538137999,65.07961203000013,53479.55400912 2024-06-02,00:47:25.000,154,11028253,15405,0,1717289244,13054.86128197,65.07256290000078,53479.51907352001 2024-06-02,00:47:26.000,154,11028289,14845,0,1717289245,13054.787182559994,65.0514155100027,53479.54003488001 2024-06-02,00:47:27.000,154,11028281,15205,0,1717289246,13054.706346839994,65.04436638000334,53479.54003488001 2024-06-02,00:47:28.000,154,11028291,15045,0,1717289247,13054.612038499989,64.98092421000183,53479.54003488001 2024-06-02,00:47:29.000,154,11028276,15165,0,1717289248,13054.537939089998,64.95977682000375,53479.55400912 2024-06-02,00:47:30.000,154,11028246,14925,0,1717289249,13054.423421819993,64.9386294299984,53479.51907352001 2024-06-02,00:47:31.000,154,11028295,15205,0,1717289250,13054.308904550002,64.88928552000289,53479.595931840006 2024-06-02,00:47:32.000,154,11028296,15165,0,1717289251,13054.221332519992,64.84699073999946,53479.526060640004 2024-06-02,00:47:33.000,154,11028284,15005,0,1717289252,13054.106815250001,64.81879422000202,53479.49811216001 2024-06-02,00:47:34.000,154,11028260,15045,0,1717289253,13053.97882535999,64.8399416100001,53479.5120864 2024-06-02,00:47:35.000,154,11028274,15285,0,1717289254,13053.90472595,64.8046959600033,53479.51907352001 2024-06-02,00:47:36.000,154,11028249,14925,0,1717289255,13053.871044399995,64.83289248000074,53479.47016368001 2024-06-02,00:47:37.000,154,11028285,14845,0,1717289256,13053.84409916,64.76945030999923,53479.44920232001 2024-06-02,00:47:38.000,154,11028327,15165,0,1717289257,13053.79694498999,64.76240117999987,53479.41426672 2024-06-02,00:47:39.000,154,11028300,15085,0,1717289258,13053.830626539995,64.79059770000458,53479.46317656 2024-06-02,00:47:40.000,154,11028293,15085,0,1717289259,13053.871044399995,64.79764683000394,53479.407279600004 2024-06-02,00:47:41.000,154,11028203,14845,0,1717289260,13053.88451702,64.76240117999987,53479.358369760004 2024-06-02,00:47:42.000,154,11028312,15365,0,1717289261,13053.911462259995,64.74830292000115,53479.3374084 2024-06-02,00:47:43.000,154,11028300,15085,0,1717289262,13053.97882535999,64.8046959600033,53479.30247280001 2024-06-02,00:47:44.000,154,11028301,15085,0,1717289263,13054.079870009991,64.78354856999795,53479.358369760004 2024-06-02,00:47:45.000,154,11028312,14765,0,1717289264,13054.180914659992,64.79764683000394,53479.36535688 2024-06-02,00:47:46.000,154,11028290,15005,0,1717289265,13054.261750379992,64.81879422000202,53479.34439552 2024-06-02,00:47:47.000,154,11028306,14965,0,1717289266,13054.423421819993,64.84699073999946,53479.37234400001 2024-06-02,00:47:48.000,154,11028306,15085,0,1717289267,13054.497521229998,64.8046959600033,53479.42125384001 2024-06-02,00:47:49.000,154,11028265,14925,0,1717289268,13054.585093259993,64.87518726000417,53479.39330536 2024-06-02,00:47:50.000,154,11028300,15045,0,1717289269,13054.699610529999,64.88223639000353,53479.428240960005 2024-06-02,00:47:51.000,154,11028304,15005,0,1717289270,13054.77370993999,64.88223639000353,53479.40029248001 2024-06-02,00:47:52.000,154,11028269,15125,0,1717289271,13054.84107304,64.9386294299984,53479.43522808 2024-06-02,00:47:53.000,154,11028287,15405,0,1717289272,13054.96232662,64.98092421000183,53479.43522808 2024-06-02,00:47:54.000,154,11028278,15125,0,1717289273,13055.02295341,65.01616985999863,53479.41426672 2024-06-02,00:47:55.000,154,11028283,15285,0,1717289274,13055.09705281999,65.04436638000334,53479.5120864 2024-06-02,00:47:56.000,154,11028283,14965,0,1717289275,13055.15767960999,65.0866611599995,53479.526060640004 2024-06-02,00:47:57.000,154,11028269,14965,0,1717289276,13055.17788853999,65.12895594000292,53479.56798336001 2024-06-02,00:47:58.000,154,11028283,14845,0,1717289277,13055.19809746999,65.1853489799978,53479.63086744 2024-06-02,00:47:59.000,154,11028316,14885,0,1717289278,13055.258724259991,65.23469289000059,53479.65881592 2024-06-02,00:48:00.000,154,11028299,14925,0,1717289279,13055.312614739996,65.29108593000274,53479.66580304001 2024-06-02,00:48:01.000,154,11028257,14925,0,1717289280,13055.359768909992,65.32633157999953,53479.66580304001 2024-06-02,00:48:02.000,154,11028293,14925,0,1717289281,13055.373241529996,65.34042983999825,53479.693751520004 2024-06-02,00:48:03.000,154,11028308,15045,0,1717289282,13055.400186769992,65.41092113999912,53479.70073864 2024-06-02,00:48:04.000,154,11028277,15245,0,1717289283,13055.447340940002,65.43206853000447,53479.742661360004 2024-06-02,00:48:05.000,154,11028311,14885,0,1717289284,13055.467549870002,65.42501939999784,53479.742661360004 2024-06-02,00:48:06.000,154,11028303,14845,0,1717289285,13055.467549870002,65.43911766000383,53479.78458408001 2024-06-02,00:48:07.000,154,11028296,15205,0,1717289286,13055.494495109997,65.3968228800004,53479.77060984 2024-06-02,00:48:08.000,154,11028303,15125,0,1717289287,13055.507967730002,65.45321592000255,53479.81951968 2024-06-02,00:48:09.000,154,11028303,15125,0,1717289288,13055.481022489992,65.45321592000255,53479.812532560005 2024-06-02,00:48:10.000,154,11028299,14765,0,1717289289,13055.501231419992,65.46731418000127,53479.896378 2024-06-02,00:48:11.000,154,11028295,15125,0,1717289290,13055.474286179997,65.43206853000447,53479.8265068 2024-06-02,00:48:12.000,154,11028269,15125,0,1717289291,13055.507967730002,65.45321592000255,53479.87541664001 2024-06-02,00:48:13.000,154,11028303,14925,0,1717289292,13055.460813559992,65.45321592000255,53479.87541664001 2024-06-02,00:48:14.000,154,11028320,15365,0,1717289293,13055.447340940002,65.3968228800004,53479.8265068 2024-06-02,00:48:15.000,154,11028272,14885,0,1717289294,13055.433868319997,65.41797026999848,53479.79855832 2024-06-02,00:48:16.000,154,11028271,14965,0,1717289295,13055.393450459997,65.3968228800004,53479.84048104 2024-06-02,00:48:17.000,154,11028329,15085,0,1717289296,13055.373241529996,65.38272462000168,53479.861442400004 2024-06-02,00:48:18.000,154,11028312,15245,0,1717289297,13055.332823669996,65.3615772300036,53479.86842952 2024-06-02,00:48:19.000,154,11028287,15005,0,1717289298,13055.319351049991,65.31928245000017,53479.896378 2024-06-02,00:48:20.000,154,11028303,14845,0,1717289299,13055.231779019996,65.2981350600021,53479.896378 2024-06-02,00:48:21.000,154,11028247,15485,0,1717289300,13055.231779019996,65.29108593000274,53479.88939088 2024-06-02,00:48:22.000,154,11028254,14845,0,1717289301,13055.191361159996,65.25584027999867,53479.93830072 2024-06-02,00:48:23.000,154,11028281,15125,0,1717289302,13055.150943299996,65.19944724000379,53479.95227496001 2024-06-02,00:48:24.000,154,11028317,15205,0,1717289303,13055.110525439995,65.20649637000315,53479.94528784 2024-06-02,00:48:25.000,154,11028338,14845,0,1717289304,13055.070107579995,65.20649637000315,53479.88939088 2024-06-02,00:48:26.000,154,11028273,14765,0,1717289305,13055.03642602999,65.22059463000187,53479.93830072 2024-06-02,00:48:27.000,154,11028277,14925,0,1717289306,13055.02295341,65.22059463000187,53479.93830072 2024-06-02,00:48:28.000,154,11028316,14845,0,1717289307,13054.99600816999,65.19239811000443,53479.92432648001 2024-06-02,00:48:29.000,154,11028345,15005,0,1717289308,13055.01621709999,65.20649637000315,53479.910352240004 2024-06-02,00:48:30.000,154,11028310,15165,0,1717289309,13055.02295341,65.19944724000379,53479.93830072 2024-06-02,00:48:31.000,154,11028313,14965,0,1717289310,13055.049898649995,65.22059463000187,53479.910352240004 2024-06-02,00:48:32.000,154,11028349,14845,0,1717289311,13055.070107579995,65.20649637000315,53480.00118480001 2024-06-02,00:48:33.000,154,11028308,15245,0,1717289312,13055.130734369995,65.23469289000059,53480.02214616001 2024-06-02,00:48:34.000,154,11028283,15125,0,1717289313,13055.171152229996,65.24174201999995,53479.93830072 2024-06-02,00:48:35.000,154,11028300,14845,0,1717289314,13055.211570089996,65.27698767000402,53479.99419768 2024-06-02,00:48:36.000,154,11028332,14765,0,1717289315,13055.258724259991,65.31223332000081,53479.931313600006 2024-06-02,00:48:37.000,154,11028311,15245,0,1717289316,13055.258724259991,65.31928245000017,53479.92432648001 2024-06-02,00:48:38.000,154,11028312,15285,0,1717289317,13055.285669500001,65.32633157999953,53479.980223440005 2024-06-02,00:48:39.000,154,11028313,15085,0,1717289318,13055.292405809996,65.34042983999825,53479.931313600006 2024-06-02,00:48:40.000,154,11028342,15125,0,1717289319,13055.366505220001,65.35452810000425,53479.95926208 2024-06-02,00:48:41.000,154,11028318,15165,0,1717289320,13055.346296290001,65.38977375000104,53480.00817192 2024-06-02,00:48:42.000,154,11028327,15125,0,1717289321,13055.353032599996,65.3968228800004,53479.95926208 2024-06-02,00:48:43.000,154,11028281,15125,0,1717289322,13055.373241529996,65.43911766000383,53479.98721056 2024-06-02,00:48:44.000,154,11028301,14925,0,1717289323,13055.373241529996,65.41092113999912,53479.97323632001 2024-06-02,00:48:45.000,154,11028263,15005,0,1717289324,13055.339559979991,65.46026505000191,53479.931313600006 2024-06-02,00:48:46.000,154,11028325,14845,0,1717289325,13055.319351049991,65.42501939999784,53479.9662492 2024-06-02,00:48:47.000,154,11028254,15045,0,1717289326,13055.312614739996,65.41092113999912,53479.98721056 2024-06-02,00:48:48.000,154,11028312,15085,0,1717289327,13055.251987949996,65.41797026999848,53479.896378 2024-06-02,00:48:49.000,154,11028324,15125,0,1717289328,13055.19809746999,65.41092113999912,53479.980223440005 2024-06-02,00:48:50.000,154,11028328,15165,0,1717289329,13055.15767960999,65.34747897000489,53479.90336512001 2024-06-02,00:48:51.000,154,11028284,15325,0,1717289330,13055.150943299996,65.36862636000296,53479.87541664001 2024-06-02,00:48:52.000,154,11028278,14845,0,1717289331,13055.10378913,65.34747897000489,53479.91733936 2024-06-02,00:48:53.000,154,11028309,14885,0,1717289332,13055.07684388999,65.32633157999953,53479.86842952 2024-06-02,00:48:54.000,154,11028241,15165,0,1717289333,13055.02295341,65.28403680000338,53479.86842952 2024-06-02,00:48:55.000,154,11028331,15325,0,1717289334,13054.97579923999,65.26288940999802,53479.8265068 2024-06-02,00:48:56.000,154,11028306,15085,0,1717289335,13054.91517244999,65.24174201999995,53479.84048104 2024-06-02,00:48:57.000,154,11028358,14965,0,1717289336,13054.8814909,65.150103330001,53479.84746816 2024-06-02,00:48:58.000,154,11028313,14805,0,1717289337,13054.847809349994,65.12895594000292,53479.84048104 2024-06-02,00:48:59.000,154,11028266,15445,0,1717289338,13054.82086411,65.12190681000357,53479.84746816 2024-06-02,00:49:00.000,154,11028347,15325,0,1717289339,13054.81412779999,65.05846464000206,53479.861442400004 2024-06-02,00:49:01.000,154,11028279,15325,0,1717289340,13054.807391489994,65.00207159999991,53479.81951968 2024-06-02,00:49:02.000,154,11028355,14925,0,1717289341,13054.75350100999,64.97387508000247,53479.77060984 2024-06-02,00:49:03.000,154,11028294,14845,0,1717289342,13054.77370993999,64.9386294299984,53479.763622720006 2024-06-02,00:49:04.000,154,11028322,14965,0,1717289343,13054.746764699994,64.9386294299984,53479.77060984 2024-06-02,00:49:05.000,154,11028258,14925,0,1717289344,13054.77370993999,64.88928552000289,53479.70073864 2024-06-02,00:49:06.000,154,11028287,15045,0,1717289345,13054.746764699994,64.9033837800016,53479.714712880006 2024-06-02,00:49:07.000,154,11028259,15245,0,1717289346,13054.79391886999,64.9386294299984,53479.7217 2024-06-02,00:49:08.000,154,11028297,15205,0,1717289347,13054.84107304,64.9527276900044,53479.67977728 2024-06-02,00:49:09.000,154,11028310,14925,0,1717289348,13054.89496351999,64.99502247000055,53479.644841680005 2024-06-02,00:49:10.000,154,11028299,15485,0,1717289349,13054.92190876,65.03026812000462,53479.70772576001 2024-06-02,00:49:11.000,154,11028252,15285,0,1717289350,13054.969062929995,65.06551377000142,53479.66580304001 2024-06-02,00:49:12.000,154,11028268,14845,0,1717289351,13055.07684388999,65.0866611599995,53479.66580304001 2024-06-02,00:49:13.000,154,11028294,15325,0,1717289352,13055.090316509995,65.12190681000357,53479.67279016 2024-06-02,00:49:14.000,154,11028259,15085,0,1717289353,13055.14420699,65.17125071999908,53479.66580304001 2024-06-02,00:49:15.000,154,11028306,15165,0,1717289354,13055.191361159996,65.20649637000315,53479.72868712 2024-06-02,00:49:16.000,154,11028282,15125,0,1717289355,13055.238515329991,65.2487911499993,53479.693751520004 2024-06-02,00:49:17.000,154,11028287,15005,0,1717289356,13055.292405809996,65.32633157999953,53479.75663560001 2024-06-02,00:49:18.000,154,11028312,14845,0,1717289357,13055.353032599996,65.42501939999784,53479.763622720006 2024-06-02,00:49:19.000,154,11028291,15045,0,1717289358,13055.440604629992,65.43206853000447,53479.77759696 2024-06-02,00:49:20.000,154,11028298,15045,0,1717289359,13055.406923080001,65.50255982999806,53479.78458408001 2024-06-02,00:49:21.000,154,11028236,15045,0,1717289360,13055.467549870002,65.53075635000278,53479.7915712 2024-06-02,00:49:22.000,154,11028313,15325,0,1717289361,13055.481022489992,65.55895287000021,53479.84746816 2024-06-02,00:49:23.000,154,11028355,15445,0,1717289362,13055.481022489992,65.59419852000428,53479.88939088 2024-06-02,00:49:24.000,154,11028319,15485,0,1717289363,13055.521440349992,65.65764068999852,53479.882403760006 2024-06-02,00:49:25.000,154,11028339,15045,0,1717289364,13055.548385590002,65.67878808000387,53479.85445528001 2024-06-02,00:49:26.000,154,11028262,15045,0,1717289365,13055.568594520002,65.72108286000002,53479.882403760006 2024-06-02,00:49:27.000,154,11028265,15085,0,1717289366,13055.649430240002,65.7563285100041,53479.87541664001 2024-06-02,00:49:28.000,154,11028283,15245,0,1717289367,13055.635957619997,65.81977067999833,53479.94528784 2024-06-02,00:49:29.000,154,11028362,15205,0,1717289368,13055.662902859993,65.84091807000368,53479.94528784 2024-06-02,00:49:30.000,154,11028307,15325,0,1717289369,13055.743738579993,65.87616372000048,53480.00118480001 2024-06-02,00:49:31.000,154,11028279,15125,0,1717289370,13055.770683819988,65.90436023999791,53480.00817192 2024-06-02,00:49:32.000,154,11028285,14925,0,1717289371,13055.804365369993,65.94665502000134,53480.05708176 2024-06-02,00:49:33.000,154,11028274,14845,0,1717289372,13055.844783229993,65.96780240999942,53480.1059916 2024-06-02,00:49:34.000,154,11028286,15045,0,1717289373,13055.925618949994,65.94665502000134,53480.078043120004 2024-06-02,00:49:35.000,154,11028312,14845,0,1717289374,13055.898673709999,65.97485153999878,53480.08503024 2024-06-02,00:49:36.000,154,11028283,15165,0,1717289375,13055.891937399989,65.98894980000478,53480.05708176 2024-06-02,00:49:37.000,154,11028300,15405,0,1717289376,13055.918882639999,66.01714632000221,53480.08503024 2024-06-02,00:49:38.000,154,11028272,15405,0,1717289377,13055.891937399989,65.99599893000413,53480.1059916 2024-06-02,00:49:39.000,154,11028298,15325,0,1717289378,13055.858255849998,65.97485153999878,53480.11297872 2024-06-02,00:49:40.000,154,11028311,15045,0,1717289379,13055.851519539989,65.96780240999942,53480.11297872 2024-06-02,00:49:41.000,154,11028237,14925,0,1717289380,13055.777420129998,65.98894980000478,53480.15490144 2024-06-02,00:49:42.000,154,11028322,15445,0,1717289381,13055.757211199998,65.97485153999878,53480.13394008 2024-06-02,00:49:43.000,154,11028332,15685,0,1717289382,13055.730265959988,65.96780240999942,53480.18983704001 2024-06-02,00:49:44.000,154,11028365,15285,0,1717289383,13055.635957619997,65.93255676000263,53480.14092720001 2024-06-02,00:49:45.000,154,11028339,14845,0,1717289384,13055.609012380002,65.90436023999791,53480.16188856 2024-06-02,00:49:46.000,154,11028286,14925,0,1717289385,13055.561858209992,65.93255676000263,53480.1758628 2024-06-02,00:49:47.000,154,11028314,14845,0,1717289386,13055.501231419992,65.91845850000391,53480.16887568001 2024-06-02,00:49:48.000,154,11028309,14965,0,1717289387,13055.386714150001,65.86206546000176,53480.15490144 2024-06-02,00:49:49.000,154,11028292,14965,0,1717289388,13055.312614739996,65.8550163300024,53480.16887568001 2024-06-02,00:49:50.000,154,11028335,15285,0,1717289389,13055.231779019996,65.81977067999833,53480.13394008 2024-06-02,00:49:51.000,154,11028308,15005,0,1717289390,13055.231779019996,65.79862329000025,53480.078043120004 2024-06-02,00:49:52.000,154,11028359,15245,0,1717289391,13055.150943299996,65.73518111999874,53480.099004480006 2024-06-02,00:49:53.000,154,11028283,14965,0,1717289392,13055.07684388999,65.68583721000323,53480.078043120004 2024-06-02,00:49:54.000,154,11028299,15125,0,1717289393,13055.06337127,65.65764068999852,53480.08503024 2024-06-02,00:49:55.000,154,11028350,15085,0,1717289394,13054.97579923999,65.59419852000428,53480.1059916 2024-06-02,00:49:56.000,154,11028295,15005,0,1717289395,13054.91517244999,65.53075635000278,53480.1059916 2024-06-02,00:49:57.000,154,11028293,15165,0,1717289396,13054.86128197,65.48141243999999,53479.99419768 2024-06-02,00:49:58.000,154,11028301,14925,0,1717289397,13054.81412779999,65.43911766000383,53479.931313600006 2024-06-02,00:49:59.000,154,11028336,14885,0,1717289398,13054.740028389999,65.3968228800004,53479.9662492 2024-06-02,00:50:00.000,154,11028335,14805,0,1717289399,13054.686137909994,65.31223332000081,53479.95926208 2024-06-02,00:50:01.000,154,11028274,15045,0,1717289400,13054.665928979994,65.24174201999995,53479.910352240004 2024-06-02,00:50:02.000,154,11028352,14845,0,1717289401,13054.591829569988,65.1853489799978,53479.910352240004 2024-06-02,00:50:03.000,154,11028327,15165,0,1717289402,13054.571620639988,65.150103330001,53479.861442400004 2024-06-02,00:50:04.000,154,11028325,14765,0,1717289403,13054.585093259993,65.10780855000485,53479.83349392001 2024-06-02,00:50:05.000,154,11028331,15325,0,1717289404,13054.531202779988,65.04436638000334,53479.81951968 2024-06-02,00:50:06.000,154,11028303,15125,0,1717289405,13054.524466469993,65.03026812000462,53479.8265068 2024-06-02,00:50:07.000,154,11028362,15205,0,1717289406,13054.564884329993,65.01616985999863,53479.882403760006 2024-06-02,00:50:08.000,154,11028283,14765,0,1717289407,13054.585093259993,65.03731725000398,53479.84048104 2024-06-02,00:50:09.000,154,11028354,14805,0,1717289408,13054.591829569988,65.01616985999863,53479.861442400004 2024-06-02,00:50:10.000,154,11028333,14965,0,1717289409,13054.645720049994,65.03026812000462,53479.85445528001 2024-06-02,00:50:11.000,154,11028300,15285,0,1717289410,13054.692874219989,65.07256290000078,53479.81951968 2024-06-02,00:50:12.000,154,11028322,14925,0,1717289411,13054.75350100999,65.0866611599995,53479.812532560005 2024-06-02,00:50:13.000,154,11028316,14965,0,1717289412,13054.766973629994,65.13600507000228,53479.7915712 2024-06-02,00:50:14.000,154,11028317,14885,0,1717289413,13054.82086411,65.17829984999844,53479.84048104 2024-06-02,00:50:15.000,154,11028301,14845,0,1717289414,13054.868018279994,65.24174201999995,53479.8265068 2024-06-02,00:50:16.000,154,11028357,15125,0,1717289415,13054.92190876,65.31928245000017,53479.86842952 2024-06-02,00:50:17.000,154,11028338,14885,0,1717289416,13054.98253555,65.34747897000489,53479.882403760006 2024-06-02,00:50:18.000,154,11028331,15045,0,1717289417,13054.969062929995,65.3968228800004,53479.861442400004 2024-06-02,00:50:19.000,154,11028294,15005,0,1717289418,13054.989271859995,65.46026505000191,53479.882403760006 2024-06-02,00:50:20.000,154,11028347,15165,0,1717289419,13054.97579923999,65.50255982999806,53479.812532560005 2024-06-02,00:50:21.000,154,11028342,15005,0,1717289420,13055.03642602999,65.53075635000278,53479.86842952 2024-06-02,00:50:22.000,154,11028325,14805,0,1717289421,13055.06337127,65.53780548000213,53479.88939088 2024-06-02,00:50:23.000,154,11028320,15205,0,1717289422,13055.03642602999,65.55190374000085,53479.896378 2024-06-02,00:50:24.000,154,11028341,15285,0,1717289423,13055.04316234,65.58010025999829,53479.86842952 2024-06-02,00:50:25.000,154,11028314,15245,0,1717289424,13055.049898649995,65.60124765000364,53479.861442400004 2024-06-02,00:50:26.000,154,11028309,15365,0,1717289425,13055.01621709999,65.62239504000172,53479.79855832 2024-06-02,00:50:27.000,154,11028329,15045,0,1717289426,13055.029689719995,65.61534591000236,53479.8265068 2024-06-02,00:50:28.000,154,11028331,15285,0,1717289427,13055.06337127,65.62239504000172,53479.882403760006 2024-06-02,00:50:29.000,154,11028360,15245,0,1717289428,13055.04316234,65.57305112999893,53479.77759696 2024-06-02,00:50:30.000,154,11028308,14525,0,1717289429,13055.05663495999,65.55895287000021,53479.78458408001 2024-06-02,00:50:31.000,154,11028306,14925,0,1717289430,13055.05663495999,65.5096089600047,53479.80554544001 2024-06-02,00:50:32.000,154,11028334,15405,0,1717289431,13055.070107579995,65.53075635000278,53479.81951968 2024-06-02,00:50:33.000,154,11028364,14925,0,1717289432,13055.0835802,65.46026505000191,53479.85445528001 2024-06-02,00:50:34.000,154,11028294,15205,0,1717289433,13055.090316509995,65.46731418000127,53479.85445528001 2024-06-02,00:50:35.000,154,11028365,15405,0,1717289434,13055.07684388999,65.43911766000383,53479.77759696 2024-06-02,00:50:36.000,154,11028302,14605,0,1717289435,13055.070107579995,65.43206853000447,53479.84048104 2024-06-02,00:50:37.000,154,11028332,14845,0,1717289436,13055.130734369995,65.43206853000447,53479.85445528001 2024-06-02,00:50:38.000,154,11028331,14765,0,1717289437,13055.11726174999,65.43911766000383,53479.882403760006 2024-06-02,00:50:39.000,154,11028314,15165,0,1717289438,13055.11726174999,65.44616679000319,53479.882403760006 2024-06-02,00:50:40.000,154,11028303,14965,0,1717289439,13055.150943299996,65.46026505000191,53479.85445528001 2024-06-02,00:50:41.000,154,11028308,15205,0,1717289440,13055.13747067999,65.48141243999999,53479.92432648001 2024-06-02,00:50:42.000,154,11028363,14925,0,1717289441,13055.14420699,65.48846156999934,53479.90336512001 2024-06-02,00:50:43.000,154,11028368,14925,0,1717289442,13055.130734369995,65.4955106999987,53479.93830072 2024-06-02,00:50:44.000,154,11028356,14885,0,1717289443,13055.150943299996,65.52370722000342,53479.88939088 2024-06-02,00:50:45.000,154,11028364,14765,0,1717289444,13055.14420699,65.55190374000085,53479.88939088 2024-06-02,00:50:46.000,154,11028339,15165,0,1717289445,13055.12399806,65.55190374000085,53479.95926208 2024-06-02,00:50:47.000,154,11028318,15325,0,1717289446,13055.11726174999,65.60124765000364,53479.92432648001 2024-06-02,00:50:48.000,154,11028300,15045,0,1717289447,13055.090316509995,65.58714938999765,53479.91733936 2024-06-02,00:50:49.000,154,11028332,15085,0,1717289448,13055.09705281999,65.62239504000172,53479.95926208 2024-06-02,00:50:50.000,154,11028330,15165,0,1717289449,13055.06337127,65.63649330000044,53479.93830072 2024-06-02,00:50:51.000,154,11028284,15365,0,1717289450,13055.01621709999,65.62239504000172,53479.90336512001 2024-06-02,00:50:52.000,154,11028327,15285,0,1717289451,13055.009480789995,65.6435424299998,53479.90336512001 2024-06-02,00:50:53.000,154,11028371,15125,0,1717289452,13054.99600816999,65.6435424299998,53479.896378 2024-06-02,00:50:54.000,154,11028309,15045,0,1717289453,13054.948853999995,65.65059155999916,53479.93830072 2024-06-02,00:50:55.000,154,11028325,15245,0,1717289454,13054.92190876,65.61534591000236,53479.931313600006 2024-06-02,00:50:56.000,154,11028347,15165,0,1717289455,13054.888227209995,65.60124765000364,53479.90336512001 2024-06-02,00:50:57.000,154,11028316,15165,0,1717289456,13054.91517244999,65.57305112999893,53479.88939088 2024-06-02,00:50:58.000,154,11028325,15045,0,1717289457,13054.8814909,65.61534591000236,53479.92432648001 2024-06-02,00:50:59.000,154,11028281,15325,0,1717289458,13054.86128197,65.608296780003,53479.90336512001 2024-06-02,00:51:00.000,154,11028319,14765,0,1717289459,13054.81412779999,65.62944417000108,53479.81951968 2024-06-02,00:51:01.000,154,11028287,14965,0,1717289460,13054.81412779999,65.66468981999788,53479.92432648001 2024-06-02,00:51:02.000,154,11028325,15005,0,1717289461,13054.82086411,65.62239504000172,53479.88939088 2024-06-02,00:51:03.000,154,11028301,14845,0,1717289462,13054.85454565999,65.6435424299998,53479.81951968 2024-06-02,00:51:04.000,154,11028342,15125,0,1717289463,13054.86128197,65.65764068999852,53479.83349392001 2024-06-02,00:51:05.000,154,11028317,15125,0,1717289464,13054.85454565999,65.67878808000387,53479.90336512001 2024-06-02,00:51:06.000,154,11028323,14925,0,1717289465,13054.85454565999,65.72108286000002,53479.92432648001 2024-06-02,00:51:07.000,154,11028283,15165,0,1717289466,13054.86128197,65.77747590000217,53479.931313600006 2024-06-02,00:51:08.000,154,11028323,14885,0,1717289467,13054.87475458999,65.76337764000345,53479.882403760006 2024-06-02,00:51:09.000,154,11028328,14925,0,1717289468,13054.888227209995,65.78452503000153,53479.88939088 2024-06-02,00:51:10.000,154,11028250,15125,0,1717289469,13054.91517244999,65.83386894000432,53479.882403760006 2024-06-02,00:51:11.000,154,11028307,14805,0,1717289470,13054.89496351999,65.87616372000048,53479.91733936 2024-06-02,00:51:12.000,154,11028341,14845,0,1717289471,13054.888227209995,65.8550163300024,53479.88939088 2024-06-02,00:51:13.000,154,11028295,15085,0,1717289472,13054.87475458999,65.93960589000199,53479.86842952 2024-06-02,00:51:14.000,154,11028315,14805,0,1717289473,13054.8814909,65.91845850000391,53479.861442400004 2024-06-02,00:51:15.000,154,11028282,15045,0,1717289474,13054.82086411,65.97485153999878,53479.8265068 2024-06-02,00:51:16.000,154,11028324,14965,0,1717289475,13054.83433672999,65.99599893000413,53479.7915712 2024-06-02,00:51:17.000,154,11028282,15165,0,1717289476,13054.81412779999,66.01009719000285,53479.80554544001 2024-06-02,00:51:18.000,154,11028285,14845,0,1717289477,13054.726555769994,66.01009719000285,53479.80554544001 2024-06-02,00:51:19.000,154,11028325,15005,0,1717289478,13054.77370993999,66.0030480600035,53479.77759696 2024-06-02,00:51:20.000,154,11028301,15205,0,1717289479,13054.760237319999,65.99599893000413,53479.763622720006 2024-06-02,00:51:21.000,154,11028272,14845,0,1717289480,13054.726555769994,66.01009719000285,53479.812532560005 2024-06-02,00:51:22.000,154,11028284,14725,0,1717289481,13054.726555769994,65.99599893000413,53479.763622720006 2024-06-02,00:51:23.000,154,11028321,14645,0,1717289482,13054.740028389999,66.01009719000285,53479.84048104 2024-06-02,00:51:24.000,154,11028294,14765,0,1717289483,13054.686137909994,65.98190066999814,53479.83349392001 2024-06-02,00:51:25.000,154,11028277,14805,0,1717289484,13054.679401599999,66.01009719000285,53479.861442400004 2024-06-02,00:51:26.000,154,11028313,15085,0,1717289485,13054.652456359989,65.96780240999942,53479.8265068 2024-06-02,00:51:27.000,154,11028302,14965,0,1717289486,13054.638983739998,65.91845850000391,53479.80554544001 2024-06-02,00:51:28.000,154,11028294,14605,0,1717289487,13054.612038499989,65.91140937000455,53479.81951968 2024-06-02,00:51:29.000,154,11028293,14685,0,1717289488,13054.504257539993,65.88321284999984,53479.77759696 2024-06-02,00:51:30.000,154,11028286,14725,0,1717289489,13054.497521229998,65.87616372000048,53479.77759696 2024-06-02,00:51:31.000,154,11028324,14885,0,1717289490,13054.430158130002,65.83386894000432,53479.77060984 2024-06-02,00:51:32.000,154,11028289,14965,0,1717289491,13054.409949200002,65.78452503000153,53479.77060984 2024-06-02,00:51:33.000,154,11028322,15005,0,1717289492,13054.362795029992,65.7422302499981,53479.74964848 2024-06-02,00:51:34.000,154,11028292,14885,0,1717289493,13054.322377169992,65.74927938000474,53479.78458408001 2024-06-02,00:51:35.000,154,11028291,15045,0,1717289494,13054.275222999997,65.69288634000259,53479.7915712 2024-06-02,00:51:36.000,154,11028341,15205,0,1717289495,13054.228068830002,65.67173895000451,53479.812532560005 2024-06-02,00:51:37.000,154,11028282,14285,0,1717289496,13054.228068830002,65.61534591000236,53479.7915712 2024-06-02,00:51:38.000,154,11028318,14925,0,1717289497,13054.228068830002,65.66468981999788,53479.7915712 2024-06-02,00:51:39.000,154,11028255,15045,0,1717289498,13054.214596209997,65.6435424299998,53479.75663560001 2024-06-02,00:51:40.000,154,11028324,14685,0,1717289499,13054.248277760002,65.608296780003,53479.73567424001 2024-06-02,00:51:41.000,154,11028331,14605,0,1717289500,13054.228068830002,65.62239504000172,53479.74964848 2024-06-02,00:51:42.000,154,11028291,15005,0,1717289501,13054.241541449992,65.63649330000044,53479.7217 2024-06-02,00:51:43.000,154,11028281,14685,0,1717289502,13054.261750379992,65.6435424299998,53479.693751520004 2024-06-02,00:51:44.000,154,11028250,14645,0,1717289503,13054.281959309992,65.6435424299998,53479.714712880006 2024-06-02,00:51:45.000,154,11028267,14725,0,1717289504,13054.281959309992,65.69288634000259,53479.714712880006 2024-06-02,00:51:46.000,154,11028327,15285,0,1717289505,13054.349322410002,65.73518111999874,53479.742661360004 2024-06-02,00:51:47.000,154,11028339,15205,0,1717289506,13054.329113480002,65.77042677000281,53479.714712880006 2024-06-02,00:51:48.000,154,11028283,14885,0,1717289507,13054.383003959992,65.77747590000217,53479.70073864 2024-06-02,00:51:49.000,154,11028360,15045,0,1717289508,13054.423421819993,65.84796720000304,53479.714712880006 2024-06-02,00:51:50.000,154,11028309,15205,0,1717289509,13054.463839679993,65.8550163300024,53479.742661360004 2024-06-02,00:51:51.000,154,11028341,14925,0,1717289510,13054.470575990003,65.91845850000391,53479.66580304001 2024-06-02,00:51:52.000,154,11028291,14925,0,1717289511,13054.450367060002,65.9537041500007,53479.70772576001 2024-06-02,00:51:53.000,154,11028318,15005,0,1717289512,13054.443630749993,65.99599893000413,53479.66580304001 2024-06-02,00:51:54.000,154,11028314,15085,0,1717289513,13054.436894439998,66.03829371000029,53479.7217 2024-06-02,00:51:55.000,154,11028310,14965,0,1717289514,13054.457103369998,66.03124458000093,53479.742661360004 2024-06-02,00:51:56.000,154,11028334,14885,0,1717289515,13054.443630749993,66.06649022999773,53479.714712880006 2024-06-02,00:51:57.000,154,11028319,15245,0,1717289516,13054.409949200002,66.12288326999987,53479.73567424001 2024-06-02,00:51:58.000,154,11028308,15005,0,1717289517,13054.376267649997,66.1369815299986,53479.63086744 2024-06-02,00:51:59.000,154,11028337,15005,0,1717289518,13054.383003959992,66.1369815299986,53479.67279016 2024-06-02,00:52:00.000,154,11028286,15125,0,1717289519,13054.302168239992,66.10878501000116,53479.68676440001 2024-06-02,00:52:01.000,154,11028319,14885,0,1717289520,13054.248277760002,66.12993239999923,53479.65881592 2024-06-02,00:52:02.000,154,11028324,15125,0,1717289521,13054.288695620002,66.10878501000116,53479.60291896 2024-06-02,00:52:03.000,154,11028328,15245,0,1717289522,13054.207859900001,66.14403065999795,53479.61689320001 2024-06-02,00:52:04.000,154,11028300,14965,0,1717289523,13054.127024180001,66.1017358800018,53479.574970480004 2024-06-02,00:52:05.000,154,11028309,14525,0,1717289524,13054.140496799992,66.12288326999987,53479.56798336001 2024-06-02,00:52:06.000,154,11028274,15165,0,1717289525,13054.052924769996,66.09468675000244,53479.58894472001 2024-06-02,00:52:07.000,154,11028304,14805,0,1717289526,13053.992297979996,66.07353936000436,53479.53304776 2024-06-02,00:52:08.000,154,11028318,14805,0,1717289527,13053.93840749999,66.06649022999773,53479.55400912 2024-06-02,00:52:09.000,154,11028318,15205,0,1717289528,13053.86430809,66.03829371000029,53479.5120864 2024-06-02,00:52:10.000,154,11028267,15085,0,1717289529,13053.8036813,66.03124458000093,53479.51907352001 2024-06-02,00:52:11.000,154,11028275,15365,0,1717289530,13053.749790819995,66.01714632000221,53479.48413792 2024-06-02,00:52:12.000,154,11028314,15205,0,1717289531,13053.64200986,66.02419545000157,53479.49112504 2024-06-02,00:52:13.000,154,11028332,15205,0,1717289532,13053.59485568999,66.0030480600035,53479.5120864 2024-06-02,00:52:14.000,154,11028287,15085,0,1717289533,13053.55443782999,65.98190066999814,53479.43522808 2024-06-02,00:52:15.000,154,11028309,15525,0,1717289534,13053.487074729994,65.98894980000478,53479.42125384001 2024-06-02,00:52:16.000,154,11028317,14845,0,1717289535,13053.453393179989,65.97485153999878,53479.42125384001 2024-06-02,00:52:17.000,154,11028320,14845,0,1717289536,13053.392766389989,65.97485153999878,53479.407279600004 2024-06-02,00:52:18.000,154,11028313,15325,0,1717289537,13053.372557459988,65.99599893000413,53479.37234400001 2024-06-02,00:52:19.000,154,11028327,15165,0,1717289538,13053.305194359993,65.9537041500007,53479.407279600004 2024-06-02,00:52:20.000,154,11028282,15005,0,1717289539,13053.258040189998,65.94665502000134,53479.39330536 2024-06-02,00:52:21.000,154,11028332,14965,0,1717289540,13053.231094950002,65.96075328000006,53479.37234400001 2024-06-02,00:52:22.000,154,11028341,15045,0,1717289541,13053.237831259998,65.99599893000413,53479.32343416 2024-06-02,00:52:23.000,154,11028331,15285,0,1717289542,13053.190677090002,65.99599893000413,53479.30247280001 2024-06-02,00:52:24.000,154,11028298,15245,0,1717289543,13053.217622329998,66.02419545000157,53479.32343416 2024-06-02,00:52:25.000,154,11028294,15365,0,1717289544,13053.197413399997,66.06649022999773,53479.25356296001 2024-06-02,00:52:26.000,154,11028253,15405,0,1717289545,13053.204149709993,66.04534283999965,53479.28849856 2024-06-02,00:52:27.000,154,11028360,14805,0,1717289546,13053.190677090002,66.09468675000244,53479.309459920005 2024-06-02,00:52:28.000,154,11028331,14965,0,1717289547,13053.204149709993,66.09468675000244,53479.31644704 2024-06-02,00:52:29.000,154,11028336,14725,0,1717289548,13053.204149709993,66.12288326999987,53479.25356296001 2024-06-02,00:52:30.000,154,11028297,14925,0,1717289549,13053.197413399997,66.1369815299986,53479.2675372 2024-06-02,00:52:31.000,154,11028297,15285,0,1717289550,13053.183940779993,66.15107979000459,53479.21862736 2024-06-02,00:52:32.000,154,11028304,15085,0,1717289551,13053.210886020002,66.2004237000001,53479.16971752 2024-06-02,00:52:33.000,154,11028311,14685,0,1717289552,13053.237831259998,66.22157108999818,53479.20465312001 2024-06-02,00:52:34.000,154,11028315,14885,0,1717289553,13053.217622329998,66.22862022000481,53479.16971752 2024-06-02,00:52:35.000,154,11028369,15085,0,1717289554,13053.271512810003,66.22157108999818,53479.16971752 2024-06-02,00:52:36.000,154,11028371,15325,0,1717289555,13053.264776499993,66.26386587000161,53479.17670464 2024-06-02,00:52:37.000,154,11028364,15005,0,1717289556,13053.278249119998,66.22157108999818,53479.17670464 2024-06-02,00:52:38.000,154,11028355,15405,0,1717289557,13053.284985429993,66.22862022000481,53479.16273040001 2024-06-02,00:52:39.000,154,11028331,15125,0,1717289558,13053.325403289993,66.24271848000353,53479.11382056001 2024-06-02,00:52:40.000,154,11028314,14725,0,1717289559,13053.325403289993,66.24976761000289,53479.197666 2024-06-02,00:52:41.000,154,11028349,15165,0,1717289560,13053.359084839998,66.24271848000353,53479.18369176001 2024-06-02,00:52:42.000,154,11028301,15045,0,1717289561,13053.352348529988,66.23566935000417,53479.16971752 2024-06-02,00:52:43.000,154,11028343,14925,0,1717289562,13053.365821149993,66.26386587000161,53479.211640240006 2024-06-02,00:52:44.000,154,11028306,15045,0,1717289563,13053.365821149993,66.26386587000161,53479.14875616 2024-06-02,00:52:45.000,154,11028366,14845,0,1717289564,13053.365821149993,66.25681674000225,53479.141769040005 2024-06-02,00:52:46.000,154,11028297,14805,0,1717289565,13053.345612219993,66.25681674000225,53479.16273040001 2024-06-02,00:52:47.000,154,11028308,14845,0,1717289566,13053.332139599988,66.23566935000417,53479.16273040001 2024-06-02,00:52:48.000,154,11028338,14885,0,1717289567,13053.298458049998,66.24976761000289,53479.10683344 2024-06-02,00:52:49.000,154,11028273,14885,0,1717289568,13053.291721739988,66.27796413000033,53479.141769040005 2024-06-02,00:52:50.000,154,11028322,15045,0,1717289569,13053.244567569993,66.24271848000353,53479.11382056001 2024-06-02,00:52:51.000,154,11028320,14765,0,1717289570,13053.204149709993,66.25681674000225,53479.141769040005 2024-06-02,00:52:52.000,154,11028337,15045,0,1717289571,13053.130050300002,66.27796413000033,53479.09984632 2024-06-02,00:52:53.000,154,11028363,15285,0,1717289572,13053.042478269992,66.32730804000312,53479.06491072001 2024-06-02,00:52:54.000,154,11028321,14765,0,1717289573,13052.988587790001,66.34140630000184,53479.00901376 2024-06-02,00:52:55.000,154,11028335,14725,0,1717289574,13052.968378860001,66.3484554300012,53479.10683344 2024-06-02,00:52:56.000,154,11028316,14885,0,1717289575,13052.887543140001,66.38370107999799,53479.06491072001 2024-06-02,00:52:57.000,154,11028318,14965,0,1717289576,13052.779762179991,66.39075021000463,53479.00901376 2024-06-02,00:52:58.000,154,11028298,14805,0,1717289577,13052.70566277,66.37665194999863,53479.022988000004 2024-06-02,00:52:59.000,154,11028327,14965,0,1717289578,13052.65850859999,66.4118976000027,53479.071897840004 2024-06-02,00:53:00.000,154,11028299,14685,0,1717289579,13052.56420026,66.37665194999863,53479.022988000004 2024-06-02,00:53:01.000,154,11028353,14965,0,1717289580,13052.5237824,66.38370107999799,53479.05093648 2024-06-02,00:53:02.000,154,11028302,14885,0,1717289581,13052.429474059994,66.36960281999927,53479.03696224001 2024-06-02,00:53:03.000,154,11028325,15045,0,1717289582,13052.35537464999,66.34140630000184,53479.00202664 2024-06-02,00:53:04.000,154,11028338,15085,0,1717289583,13052.301484169999,66.32025891000376,53478.94612968001 2024-06-02,00:53:05.000,154,11028322,14725,0,1717289584,13052.227384759994,66.30616064999776,53478.91818120001 2024-06-02,00:53:06.000,154,11028312,14885,0,1717289585,13052.173494279989,66.26386587000161,53478.89721984001 2024-06-02,00:53:07.000,154,11028264,14805,0,1717289586,13052.099394869998,66.24271848000353,53478.84831000001 2024-06-02,00:53:08.000,154,11028321,14805,0,1717289587,13052.085922249993,66.23566935000417,53478.855297120004 2024-06-02,00:53:09.000,154,11028332,14525,0,1717289588,13051.984877599993,66.1651780500033,53478.86927136001 2024-06-02,00:53:10.000,154,11028308,15045,0,1717289589,13051.978141289997,66.12993239999923,53478.84831000001 2024-06-02,00:53:11.000,154,11028292,14965,0,1717289590,13051.937723429997,66.09468675000244,53478.82734864001 2024-06-02,00:53:12.000,154,11028325,14965,0,1717289591,13051.897305569997,66.09468675000244,53478.8133744 2024-06-02,00:53:13.000,154,11028376,15085,0,1717289592,13051.897305569997,66.03829371000029,53478.77843880001 2024-06-02,00:53:14.000,154,11028266,14725,0,1717289593,13051.870360330002,66.03829371000029,53478.757477440005 2024-06-02,00:53:15.000,154,11028323,14685,0,1717289594,13051.890569260002,66.02419545000157,53478.7435032 2024-06-02,00:53:16.000,154,11028293,15045,0,1717289595,13051.863624019992,66.01714632000221,53478.72952896001 2024-06-02,00:53:17.000,154,11028310,14965,0,1717289596,13051.883832949992,66.04534283999965,53478.68061912001 2024-06-02,00:53:18.000,154,11028360,14765,0,1717289597,13051.890569260002,66.05239196999901,53478.687606240004 2024-06-02,00:53:19.000,154,11028341,14925,0,1717289598,13051.944459739992,66.02419545000157,53478.708567600006 2024-06-02,00:53:20.000,154,11028339,14965,0,1717289599,13051.984877599993,66.10878501000116,53478.736516080004 2024-06-02,00:53:21.000,154,11028311,14845,0,1717289600,13051.998350219998,66.10878501000116,53478.65965776001 2024-06-02,00:53:22.000,154,11028339,15045,0,1717289601,13052.018559149998,66.1651780500033,53478.687606240004 2024-06-02,00:53:23.000,154,11028352,14765,0,1717289602,13052.065713319993,66.22157108999818,53478.66664488 2024-06-02,00:53:24.000,154,11028322,14805,0,1717289603,13052.065713319993,66.27796413000033,53478.64568352 2024-06-02,00:53:25.000,154,11028286,14925,0,1717289604,13052.085922249993,66.2991115199984,53478.652670639996 2024-06-02,00:53:26.000,154,11028275,15165,0,1717289605,13052.119603799998,66.32730804000312,53478.687606240004 2024-06-02,00:53:27.000,154,11028300,14565,0,1717289606,13052.099394869998,66.37665194999863,53478.6037608 2024-06-02,00:53:28.000,154,11028350,14725,0,1717289607,13052.099394869998,66.40484847000334,53478.63170928001 2024-06-02,00:53:29.000,154,11028345,15045,0,1717289608,13052.085922249993,66.4118976000027,53478.66664488 2024-06-02,00:53:30.000,154,11028339,15045,0,1717289609,13052.085922249993,66.40484847000334,53478.6037608 2024-06-02,00:53:31.000,154,11028297,15085,0,1717289610,13052.085922249993,66.48238890000357,53478.652670639996 2024-06-02,00:53:32.000,154,11028352,14885,0,1717289611,13052.092658559988,66.43304499000078,53478.652670639996 2024-06-02,00:53:33.000,154,11028304,15165,0,1717289612,13052.032031770003,66.4471432499995,53478.652670639996 2024-06-02,00:53:34.000,154,11028310,15045,0,1717289613,13052.018559149998,66.4471432499995,53478.61773504 2024-06-02,00:53:35.000,154,11028308,14685,0,1717289614,13052.011822840002,66.41894673000206,53478.62472216 2024-06-02,00:53:36.000,154,11028318,15165,0,1717289615,13051.964668669993,66.39075021000463,53478.66664488 2024-06-02,00:53:37.000,154,11028288,14925,0,1717289616,13051.957932359997,66.37665194999863,53478.57581232 2024-06-02,00:53:38.000,154,11028295,14885,0,1717289617,13051.890569260002,66.3132097800044,53478.53388960001 2024-06-02,00:53:39.000,154,11028318,14965,0,1717289618,13051.836678779997,66.30616064999776,53478.52690248 2024-06-02,00:53:40.000,154,11028339,14845,0,1717289619,13051.836678779997,66.27091500000097,53478.54786384 2024-06-02,00:53:41.000,154,11028314,14805,0,1717289620,13051.796260919997,66.27091500000097,53478.519915360004 2024-06-02,00:53:42.000,154,11028330,14965,0,1717289621,13051.749106750001,66.22157108999818,53478.54786384 2024-06-02,00:53:43.000,154,11028308,14885,0,1717289622,13051.735634129996,66.20747282999946,53478.498954 2024-06-02,00:53:44.000,154,11028284,15085,0,1717289623,13051.708688890001,66.17222718000266,53478.519915360004 2024-06-02,00:53:45.000,154,11028304,15525,0,1717289624,13051.688479960001,66.15107979000459,53478.47799264 2024-06-02,00:53:46.000,154,11028316,15325,0,1717289625,13051.681743649991,66.14403065999795,53478.498954 2024-06-02,00:53:47.000,154,11028328,14845,0,1717289626,13051.654798409996,66.1369815299986,53478.52690248 2024-06-02,00:53:48.000,154,11028325,14925,0,1717289627,13051.708688890001,66.15107979000459,53478.51292824001 2024-06-02,00:53:49.000,154,11028340,14765,0,1717289628,13051.715425199996,66.18632544000138,53478.49196688001 2024-06-02,00:53:50.000,154,11028343,14885,0,1717289629,13051.742370439992,66.20747282999946,53478.50594112 2024-06-02,00:53:51.000,154,11028306,15005,0,1717289630,13051.823206159992,66.2004237000001,53478.498954 2024-06-02,00:53:52.000,154,11028325,14885,0,1717289631,13051.823206159992,66.23566935000417,53478.540876720006 2024-06-02,00:53:53.000,154,11028316,14725,0,1717289632,13051.930987120002,66.30616064999776,53478.54786384 2024-06-02,00:53:54.000,154,11028297,15045,0,1717289633,13051.991613910002,66.30616064999776,53478.55485096 2024-06-02,00:53:55.000,154,11028307,14965,0,1717289634,13052.092658559988,66.33435717000248,53478.61074792001 2024-06-02,00:53:56.000,154,11028266,14805,0,1717289635,13052.166757969993,66.35550456000055,53478.6037608 2024-06-02,00:53:57.000,154,11028283,14805,0,1717289636,13052.261066309999,66.4118976000027,53478.61773504 2024-06-02,00:53:58.000,154,11028372,15165,0,1717289637,13052.341902029999,66.43304499000078,53478.66664488 2024-06-02,00:53:59.000,154,11028334,15205,0,1717289638,13052.42273775,66.47533977000421,53478.6037608 2024-06-02,00:54:00.000,154,11028303,15165,0,1717289639,13052.48336454,66.52468367999973,53478.638696400005 2024-06-02,00:54:11.000,154,11028318,15205,0,1717289650,13052.63829966999,66.60222410999995,53478.75049032001 2024-06-02,00:54:12.000,154,11028324,14685,0,1717289651,13052.611354429995,66.58812585000123,53478.77843880001 2024-06-02,00:54:13.000,154,11028293,15165,0,1717289652,13052.62482705,66.60222410999995,53478.79940016001 2024-06-02,00:54:14.000,154,11028316,14605,0,1717289653,13052.591145499995,66.56697846000316,53478.8133744 2024-06-02,00:54:15.000,154,11028296,15365,0,1717289654,13052.58440919,66.59517498000059,53478.83433576 2024-06-02,00:54:16.000,154,11028272,14725,0,1717289655,13052.58440919,66.56697846000316,53478.82036152 2024-06-02,00:54:17.000,154,11028309,15325,0,1717289656,13052.570936569995,66.55288020000444,53478.8133744 2024-06-02,00:54:18.000,154,11028309,14925,0,1717289657,13052.57767287999,66.55288020000444,53478.855297120004 2024-06-02,00:54:19.000,154,11028308,15125,0,1717289658,13052.570936569995,66.58107672000187,53478.83433576 2024-06-02,00:54:20.000,154,11028335,15165,0,1717289659,13052.60461812,66.58107672000187,53478.806387280005 2024-06-02,00:54:21.000,154,11028291,15285,0,1717289660,13052.651772289995,66.60927323999931,53478.8133744 2024-06-02,00:54:22.000,154,11028287,14365,0,1717289661,13052.671981219995,66.64451889000338,53478.855297120004 2024-06-02,00:54:23.000,154,11028313,14885,0,1717289662,13052.67871752999,66.70091192999826,53478.86927136001 2024-06-02,00:54:24.000,154,11028344,15445,0,1717289663,13052.779762179991,66.72205932000361,53478.8133744 2024-06-02,00:54:25.000,154,11028294,15045,0,1717289664,13052.853861589996,66.79959975000384,53478.82734864001 2024-06-02,00:54:26.000,154,11028292,14765,0,1717289665,13052.954906239996,66.82074714000191,53478.8832456 2024-06-02,00:54:27.000,154,11028285,15165,0,1717289666,13052.995324099997,66.89828757000214,53478.876258480006 2024-06-02,00:54:28.000,154,11028319,14765,0,1717289667,13053.069423510002,66.91943496000022,53478.9531168 2024-06-02,00:54:29.000,154,11028310,14565,0,1717289668,13053.190677090002,66.95468061000429,53478.96010392 2024-06-02,00:54:30.000,154,11028316,14725,0,1717289669,13053.217622329998,66.99697539000044,53478.94612968001 2024-06-02,00:54:31.000,154,11028292,15205,0,1717289670,13053.264776499993,67.05336843000259,53478.94612968001 2024-06-02,00:54:32.000,154,11028291,15085,0,1717289671,13053.372557459988,67.08861407999939,53479.00202664 2024-06-02,00:54:33.000,154,11028299,14885,0,1717289672,13053.372557459988,67.13795799000218,53478.98106528 2024-06-02,00:54:34.000,154,11028326,14925,0,1717289673,13053.419711629998,67.18730189999769,53479.03696224001 2024-06-02,00:54:35.000,154,11028307,14965,0,1717289674,13053.446656869994,67.16615450999961,53479.022988000004 2024-06-02,00:54:36.000,154,11028326,15165,0,1717289675,13053.453393179989,67.2154984200024,53479.043949360006 2024-06-02,00:54:37.000,154,11028319,15125,0,1717289676,13053.419711629998,67.2154984200024,53479.03696224001 2024-06-02,00:54:38.000,154,11028334,15125,0,1717289677,13053.386030079993,67.16615450999961,53479.071897840004 2024-06-02,00:54:39.000,154,11028304,14965,0,1717289678,13053.365821149993,67.18025276999833,53479.02997512 2024-06-02,00:54:40.000,154,11028287,14805,0,1717289679,13053.305194359993,67.1168106000041,53479.11382056001 2024-06-02,00:54:51.000,154,11028286,15205,0,1717289690,13052.7258717,66.82074714000191,53478.91818120001 2024-06-02,00:54:52.000,154,11028275,14925,0,1717289691,13052.75955324999,66.77845235999848,53478.89721984001 2024-06-02,00:54:53.000,154,11028319,15205,0,1717289692,13052.712399079996,66.73615758000233,53478.91818120001 2024-06-02,00:54:54.000,154,11028308,15005,0,1717289693,13052.732608009996,66.74320671000169,53478.86228424 2024-06-02,00:54:55.000,154,11028334,14965,0,1717289694,13052.692190149995,66.78550148999784,53478.91818120001 2024-06-02,00:54:56.000,154,11028298,15125,0,1717289695,13052.74608063,66.77845235999848,53478.93215544 2024-06-02,00:54:57.000,154,11028328,15405,0,1717289696,13052.793234799996,66.81369801000255,53478.93215544 2024-06-02,00:54:58.000,154,11028294,14805,0,1717289697,13052.779762179991,66.85599278999871,53478.91119408 2024-06-02,00:54:59.000,154,11028264,15125,0,1717289698,13052.813443729996,66.82074714000191,53478.89023272 2024-06-02,00:55:00.000,154,11028262,14605,0,1717289699,13052.813443729996,66.84894365999935,53478.876258480006 2024-06-02,00:55:01.000,154,11028271,15245,0,1717289700,13052.820180039991,66.87714018000406,53478.904206960004 2024-06-02,00:55:02.000,154,11028349,14765,0,1717289701,13052.840388969991,66.87714018000406,53478.89023272 2024-06-02,00:55:03.000,154,11028286,14845,0,1717289702,13052.80670742,66.89123844000278,53478.93914256 2024-06-02,00:55:04.000,154,11028244,15045,0,1717289703,13052.793234799996,66.91238583000086,53478.91818120001 2024-06-02,00:55:05.000,154,11028306,15005,0,1717289704,13052.74608063,66.88418931000342,53478.855297120004 2024-06-02,00:55:06.000,154,11028341,14885,0,1717289705,13052.74608063,66.89828757000214,53478.91818120001 2024-06-02,00:55:07.000,154,11028305,14845,0,1717289706,13052.712399079996,66.8700910500047,53478.86228424 2024-06-02,00:55:08.000,154,11028267,15125,0,1717289707,13052.62482705,66.83484540000063,53478.82734864001 2024-06-02,00:55:09.000,154,11028288,14885,0,1717289708,13052.54399133,66.82074714000191,53478.84132288 2024-06-02,00:55:10.000,154,11028282,14765,0,1717289709,13052.48336454,66.79255062000448,53478.79940016001 2024-06-02,00:55:11.000,154,11028244,15045,0,1717289710,13052.42273775,66.73615758000233,53478.82036152 2024-06-02,00:55:12.000,154,11028296,14725,0,1717289711,13052.341902029999,66.6938627999989,53478.75049032001 2024-06-02,00:55:13.000,154,11028303,14965,0,1717289712,13052.294747859989,66.6586171500021,53478.77145168 2024-06-02,00:55:14.000,154,11028325,14725,0,1717289713,13052.200439519998,66.60927323999931,53478.77843880001 2024-06-02,00:55:15.000,154,11028263,14765,0,1717289714,13052.119603799998,66.51058542000101,53478.75049032001 2024-06-02,00:55:16.000,154,11028351,15125,0,1717289715,13052.038768079998,66.50353629000165,53478.71555472 2024-06-02,00:55:17.000,154,11028291,14885,0,1717289716,13052.032031770003,66.45419237999886,53478.757477440005 2024-06-02,00:55:18.000,154,11028293,15045,0,1717289717,13051.930987120002,66.42599586000142,53478.63170928001 2024-06-02,00:55:19.000,154,11028355,15005,0,1717289718,13051.917514499997,66.39075021000463,53478.61074792001 2024-06-02,00:55:20.000,154,11028301,15005,0,1717289719,13051.904041879992,66.34140630000184,53478.64568352 2024-06-02,00:55:21.000,154,11028298,15125,0,1717289720,13051.877096639997,66.32730804000312,53478.62472216 2024-06-02,00:55:22.000,154,11028261,14845,0,1717289721,13051.883832949992,66.36255368999991,53478.59677368 2024-06-02,00:55:23.000,154,11028290,14805,0,1717289722,13051.924250809992,66.32730804000312,53478.57581232 2024-06-02,00:55:24.000,154,11028273,15165,0,1717289723,13051.957932359997,66.34140630000184,53478.52690248 2024-06-02,00:55:25.000,154,11028360,15205,0,1717289724,13051.984877599993,66.39779934000398,53478.51292824001 2024-06-02,00:55:26.000,154,11028343,15325,0,1717289725,13051.998350219998,66.4118976000027,53478.50594112 2024-06-02,00:55:27.000,154,11028269,14765,0,1717289726,13052.085922249993,66.43304499000078,53478.53388960001 2024-06-02,00:55:28.000,154,11028277,14925,0,1717289727,13052.112867489988,66.45419237999886,53478.50594112 2024-06-02,00:55:29.000,154,11028272,14965,0,1717289728,13052.160021659998,66.53173280999908,53478.46401840001 2024-06-02,00:55:30.000,154,11028315,14925,0,1717289729,13052.294747859989,66.5599293300038,53478.471005520005 2024-06-02,00:55:31.000,154,11028302,14965,0,1717289730,13052.328429409994,66.58812585000123,53478.498954 2024-06-02,00:55:32.000,154,11028250,14925,0,1717289731,13052.389056199994,66.67271541000082,53478.53388960001 2024-06-02,00:55:33.000,154,11028287,14885,0,1717289732,13052.43621036999,66.70091192999826,53478.498954 2024-06-02,00:55:34.000,154,11028286,15085,0,1717289733,13052.47662822999,66.75025584000105,53478.50594112 2024-06-02,00:55:35.000,154,11028285,14845,0,1717289734,13052.51704608999,66.8066488800032,53478.589786560005 2024-06-02,00:55:36.000,154,11028278,14845,0,1717289735,13052.54399133,66.82779627000127,53478.6037608 2024-06-02,00:55:37.000,154,11028294,15005,0,1717289736,13052.570936569995,66.85599278999871,53478.58279944001 2024-06-02,00:55:38.000,154,11028241,14725,0,1717289737,13052.591145499995,66.91943496000022,53478.589786560005 2024-06-02,00:55:39.000,154,11028206,15165,0,1717289738,13052.611354429995,66.91943496000022,53478.59677368 2024-06-02,00:55:40.000,154,11028298,14885,0,1717289739,13052.59788180999,66.91943496000022,53478.63170928001 2024-06-02,00:55:41.000,154,11028269,14885,0,1717289740,13052.57767287999,66.94763147999765,53478.6037608 2024-06-02,00:55:42.000,154,11028295,15125,0,1717289741,13052.62482705,66.93353321999894,53478.62472216 2024-06-02,00:55:43.000,154,11028298,14725,0,1717289742,13052.61809073999,66.9053367000015,53478.652670639996 2024-06-02,00:55:44.000,154,11028293,14605,0,1717289743,13052.651772289995,66.93353321999894,53478.61773504 2024-06-02,00:55:45.000,154,11028240,15005,0,1717289744,13052.64503598,66.93353321999894,53478.66664488 2024-06-02,00:55:46.000,154,11028296,15525,0,1717289745,13052.65850859999,66.89828757000214,53478.72952896001 2024-06-02,00:55:47.000,154,11028307,14885,0,1717289746,13052.69892645999,66.91943496000022,53478.7435032 2024-06-02,00:55:48.000,154,11028301,15085,0,1717289747,13052.671981219995,66.88418931000342,53478.70158048001 2024-06-02,00:55:49.000,154,11028320,14805,0,1717289748,13052.66524491,66.89828757000214,53478.69459336 2024-06-02,00:55:50.000,154,11028263,14845,0,1717289749,13052.69892645999,66.8700910500047,53478.69459336 2024-06-02,00:55:51.000,154,11028256,14845,0,1717289750,13052.692190149995,66.84894365999935,53478.75049032001 2024-06-02,00:55:52.000,154,11028249,14805,0,1717289751,13052.7258717,66.8700910500047,53478.757477440005 2024-06-02,00:55:53.000,154,11028314,15245,0,1717289752,13052.74608063,66.84894365999935,53478.76446456 2024-06-02,00:55:54.000,154,11028267,14845,0,1717289753,13052.70566277,66.93353321999894,53478.757477440005 2024-06-02,00:55:55.000,154,11028287,14885,0,1717289754,13052.692190149995,66.9053367000015,53478.736516080004 2024-06-02,00:55:56.000,154,11028294,14925,0,1717289755,13052.70566277,66.91943496000022,53478.75049032001 2024-06-02,00:55:57.000,154,11028289,14925,0,1717289756,13052.73934431999,66.96172974000365,53478.806387280005 2024-06-02,00:55:58.000,154,11028292,14725,0,1717289757,13052.732608009996,66.93353321999894,53478.79241304 2024-06-02,00:55:59.000,154,11028295,15125,0,1717289758,13052.73934431999,66.95468061000429,53478.79241304 2024-06-02,00:56:00.000,154,11028296,14925,0,1717289759,13052.80670742,66.96172974000365,53478.82036152 2024-06-02,00:56:01.000,154,11028292,14725,0,1717289760,13052.75955324999,66.94763147999765,53478.77145168 2024-06-02,00:56:02.000,154,11028267,14685,0,1717289761,13052.799971109991,66.94763147999765,53478.82036152 2024-06-02,00:56:03.000,154,11028295,15165,0,1717289762,13052.80670742,67.0040245199998,53478.84132288 2024-06-02,00:56:04.000,154,11028247,14525,0,1717289763,13052.833652659996,67.01107364999916,53478.82036152 2024-06-02,00:56:05.000,154,11028266,14645,0,1717289764,13052.840388969991,67.01107364999916,53478.82734864001 2024-06-02,00:56:06.000,154,11028292,14925,0,1717289765,13052.833652659996,67.0040245199998,53478.806387280005 2024-06-02,00:56:07.000,154,11028304,15125,0,1717289766,13052.840388969991,67.01107364999916,53478.79940016001 2024-06-02,00:56:08.000,154,11028339,15085,0,1717289767,13052.867334210001,67.01107364999916,53478.86228424 2024-06-02,00:56:09.000,154,11028303,14965,0,1717289768,13052.914488379996,67.03927017000387,53478.79940016001 2024-06-02,00:56:10.000,154,11028261,15205,0,1717289769,13052.914488379996,67.01812277999852,53478.806387280005 2024-06-02,00:56:11.000,154,11028313,14805,0,1717289770,13052.927961000001,67.03927017000387,53478.82036152 2024-06-02,00:56:12.000,154,11028291,14805,0,1717289771,13052.988587790001,67.01812277999852,53478.84132288 2024-06-02,00:56:13.000,154,11028285,15085,0,1717289772,13053.002060409992,67.0040245199998,53478.84831000001 2024-06-02,00:56:14.000,154,11028269,15165,0,1717289773,13052.975115169997,67.02517190999788,53478.84831000001 2024-06-02,00:56:15.000,154,11028258,14805,0,1717289774,13053.002060409992,67.02517190999788,53478.86228424 2024-06-02,00:56:16.000,154,11028317,14725,0,1717289775,13053.015533029997,67.01812277999852,53478.89023272 2024-06-02,00:56:17.000,154,11028286,14805,0,1717289776,13053.035741959997,67.02517190999788,53478.855297120004 2024-06-02,00:56:18.000,154,11028253,15325,0,1717289777,13053.055950889997,67.08156495000003,53478.8832456 2024-06-02,00:56:19.000,154,11028289,14925,0,1717289778,13053.082896129992,67.05336843000259,53478.855297120004 2024-06-02,00:56:20.000,154,11028355,14925,0,1717289779,13053.082896129992,67.08156495000003,53478.91818120001 2024-06-02,00:56:21.000,154,11028363,14925,0,1717289780,13053.109841370002,67.05336843000259,53478.904206960004 2024-06-02,00:56:22.000,154,11028297,15005,0,1717289781,13053.109841370002,67.08861407999939,53478.93914256 2024-06-02,00:56:23.000,154,11028296,14885,0,1717289782,13053.109841370002,67.07451582000067,53478.94612968001 2024-06-02,00:56:24.000,154,11028322,14845,0,1717289783,13053.109841370002,67.09566320999875,53478.89721984001 2024-06-02,00:56:25.000,154,11028290,14965,0,1717289784,13053.103105059992,67.06746669000131,53478.96010392 2024-06-02,00:56:26.000,154,11028272,15285,0,1717289785,13053.076159819997,67.1027123399981,53478.91818120001 2024-06-02,00:56:27.000,154,11028327,15165,0,1717289786,13053.103105059992,67.10976147000474,53478.84831000001 2024-06-02,00:56:28.000,154,11028267,15165,0,1717289787,13053.096368749997,67.10976147000474,53478.8832456 2024-06-02,00:56:29.000,154,11028291,15045,0,1717289788,13053.055950889997,67.1027123399981,53478.84132288 2024-06-02,00:56:30.000,154,11028291,15005,0,1717289789,13053.049214580002,67.09566320999875,53478.89721984001 2024-06-02,00:56:31.000,154,11028283,15005,0,1717289790,13053.096368749997,67.10976147000474,53478.86228424 2024-06-02,00:56:32.000,154,11028305,14965,0,1717289791,13053.076159819997,67.12385973000346,53478.89721984001 2024-06-02,00:56:33.000,154,11028256,15325,0,1717289792,13053.069423510002,67.12385973000346,53478.876258480006 2024-06-02,00:56:34.000,154,11028290,14805,0,1717289793,13053.049214580002,67.13090886000282,53478.876258480006 2024-06-02,00:56:35.000,154,11028326,15485,0,1717289794,13053.055950889997,67.09566320999875,53478.84132288 2024-06-02,00:56:36.000,154,11028289,15165,0,1717289795,13053.049214580002,67.1027123399981,53478.904206960004 2024-06-02,00:56:37.000,154,11028297,14925,0,1717289796,13053.055950889997,67.14500712000154,53478.89023272 2024-06-02,00:56:38.000,154,11028306,15245,0,1717289797,13053.022269339992,67.12385973000346,53478.91818120001 2024-06-02,00:56:39.000,154,11028273,15045,0,1717289798,13053.042478269992,67.1168106000041,53478.86228424 2024-06-02,00:56:40.000,154,11028267,15005,0,1717289799,13052.995324099997,67.13090886000282,53478.91818120001 2024-06-02,00:56:41.000,154,11028309,14845,0,1717289800,13052.995324099997,67.15910538000026,53478.82734864001 2024-06-02,00:56:42.000,154,11028324,15165,0,1717289801,13052.961642549992,67.15910538000026,53478.82036152 2024-06-02,00:56:43.000,154,11028307,15205,0,1717289802,13052.961642549992,67.18025276999833,53478.86927136001 2024-06-02,00:56:44.000,154,11028309,15365,0,1717289803,13052.907752070001,67.22254755000176,53478.89023272 2024-06-02,00:56:45.000,154,11028302,14845,0,1717289804,13052.927961000001,67.19435103000433,53478.84132288 2024-06-02,00:56:46.000,154,11028276,14965,0,1717289805,13052.907752070001,67.20844929000305,53478.855297120004 2024-06-02,00:56:47.000,154,11028270,14965,0,1717289806,13052.914488379996,67.19435103000433,53478.82734864001 2024-06-02,00:56:48.000,154,11028315,15485,0,1717289807,13052.847125280001,67.18730189999769,53478.876258480006 2024-06-02,00:56:49.000,154,11028318,15005,0,1717289808,13052.80670742,67.20844929000305,53478.84831000001 2024-06-02,00:56:50.000,154,11028274,15205,0,1717289809,13052.80670742,67.20140016000369,53478.78542592 2024-06-02,00:56:51.000,154,11028283,14965,0,1717289810,13052.773025869996,67.19435103000433,53478.7435032 2024-06-02,00:56:52.000,154,11028322,14845,0,1717289811,13052.78649849,67.1520562500009,53478.8133744 2024-06-02,00:56:53.000,154,11028295,14925,0,1717289812,13052.773025869996,67.12385973000346,53478.79241304 2024-06-02,00:56:54.000,154,11028267,15205,0,1717289813,13052.75955324999,67.14500712000154,53478.757477440005 2024-06-02,00:56:55.000,154,11028283,14885,0,1717289814,13052.820180039991,67.08861407999939,53478.76446456 2024-06-02,00:56:56.000,154,11028267,15005,0,1717289815,13052.78649849,67.08156495000003,53478.757477440005 2024-06-02,00:56:57.000,154,11028268,15085,0,1717289816,13052.847125280001,67.01107364999916,53478.70158048001 2024-06-02,00:56:58.000,154,11028296,15085,0,1717289817,13052.847125280001,67.0040245199998,53478.72254184 2024-06-02,00:56:59.000,154,11028314,14685,0,1717289818,13052.847125280001,66.96172974000365,53478.66664488 2024-06-02,00:57:00.000,154,11028283,14845,0,1717289819,13052.840388969991,66.98287713000173,53478.68061912001 2024-06-02,00:57:01.000,154,11028377,15125,0,1717289820,13052.880806829991,66.91238583000086,53478.65965776001 2024-06-02,00:57:02.000,154,11028250,14885,0,1717289821,13052.847125280001,66.91943496000022,53478.652670639996 2024-06-02,00:57:03.000,154,11028328,15005,0,1717289822,13052.853861589996,66.86304191999807,53478.66664488 2024-06-02,00:57:04.000,154,11028267,15085,0,1717289823,13052.880806829991,66.88418931000342,53478.638696400005 2024-06-02,00:57:05.000,154,11028293,14885,0,1717289824,13052.860597899991,66.84894365999935,53478.68061912001 2024-06-02,00:57:06.000,154,11028316,14845,0,1717289825,13052.867334210001,66.85599278999871,53478.66664488 2024-06-02,00:57:07.000,154,11028310,14805,0,1717289826,13052.82691635,66.85599278999871,53478.63170928001 2024-06-02,00:57:08.000,154,11028270,15285,0,1717289827,13052.813443729996,66.86304191999807,53478.63170928001 2024-06-02,00:57:09.000,154,11028328,14605,0,1717289828,13052.78649849,66.83484540000063,53478.61773504 2024-06-02,00:57:10.000,154,11028345,15165,0,1717289829,13052.7258717,66.8066488800032,53478.59677368 2024-06-02,00:57:11.000,154,11028271,14725,0,1717289830,13052.68545384,66.81369801000255,53478.6037608 2024-06-02,00:57:12.000,154,11028286,14685,0,1717289831,13052.68545384,66.77845235999848,53478.62472216 2024-06-02,00:57:13.000,154,11028283,14525,0,1717289832,13052.58440919,66.77140322999912,53478.59677368 2024-06-02,00:57:14.000,154,11028274,15085,0,1717289833,13052.530518709995,66.79959975000384,53478.58279944001 2024-06-02,00:57:15.000,154,11028305,15045,0,1717289834,13052.449682989994,66.77845235999848,53478.59677368 2024-06-02,00:57:16.000,154,11028305,15005,0,1717289835,13052.44294668,66.79959975000384,53478.55485096 2024-06-02,00:57:17.000,154,11028275,14845,0,1717289836,13052.39579250999,66.79959975000384,53478.57581232 2024-06-02,00:57:18.000,154,11028318,15045,0,1717289837,13052.362110959999,66.8066488800032,53478.58279944001 2024-06-02,00:57:19.000,154,11028320,15045,0,1717289838,13052.301484169999,66.79255062000448,53478.519915360004 2024-06-02,00:57:20.000,154,11028275,14525,0,1717289839,13052.281275239999,66.82779627000127,53478.519915360004 2024-06-02,00:57:21.000,154,11028303,14765,0,1717289840,13052.234121069989,66.81369801000255,53478.51292824001 2024-06-02,00:57:22.000,154,11028269,14805,0,1717289841,13052.227384759994,66.83484540000063,53478.519915360004 2024-06-02,00:57:23.000,154,11028287,15045,0,1717289842,13052.180230589998,66.78550148999784,53478.47799264 2024-06-02,00:57:24.000,154,11028270,15165,0,1717289843,13052.220648449998,66.79255062000448,53478.46401840001 2024-06-02,00:57:25.000,154,11028282,14725,0,1717289844,13052.193703209989,66.82779627000127,53478.498954 2024-06-02,00:57:26.000,154,11028277,15365,0,1717289845,13052.207175829994,66.85599278999871,53478.49196688001 2024-06-02,00:57:27.000,154,11028277,15125,0,1717289846,13052.213912139989,66.84894365999935,53478.484979759996 2024-06-02,00:57:28.000,154,11028269,15165,0,1717289847,13052.227384759994,66.8700910500047,53478.50594112 2024-06-02,00:57:29.000,154,11028291,14925,0,1717289848,13052.234121069989,66.89123844000278,53478.484979759996 2024-06-02,00:57:30.000,154,11028306,14845,0,1717289849,13052.261066309999,66.92648408999958,53478.484979759996 2024-06-02,00:57:31.000,154,11028276,14525,0,1717289850,13052.281275239999,66.98287713000173,53478.47799264 2024-06-02,00:57:32.000,154,11028274,14805,0,1717289851,13052.294747859989,67.0040245199998,53478.47799264 2024-06-02,00:57:33.000,154,11028264,14965,0,1717289852,13052.314956789989,67.01107364999916,53478.45703128 2024-06-02,00:57:34.000,154,11028294,15165,0,1717289853,13052.328429409994,67.06041756000195,53478.47799264 2024-06-02,00:57:35.000,154,11028287,14845,0,1717289854,13052.33516571999,67.10976147000474,53478.53388960001 2024-06-02,00:57:36.000,154,11028347,15325,0,1717289855,13052.368847269994,67.13090886000282,53478.5688252 2024-06-02,00:57:37.000,154,11028295,15085,0,1717289856,13052.35537464999,67.16615450999961,53478.540876720006 2024-06-02,00:57:38.000,154,11028298,14565,0,1717289857,13052.37558357999,67.20844929000305,53478.51292824001 2024-06-02,00:57:39.000,154,11028274,14845,0,1717289858,13052.41600143999,67.23664581000048,53478.58279944001 2024-06-02,00:57:40.000,154,11028322,14965,0,1717289859,13052.490100849995,67.34238275999815,53478.652670639996 2024-06-02,00:57:41.000,154,11028267,15165,0,1717289860,13052.55746394999,67.33533362999879,53478.589786560005 2024-06-02,00:57:42.000,154,11028319,14805,0,1717289861,13052.53725501999,67.3635301500035,53478.61074792001 2024-06-02,00:57:43.000,154,11028301,15045,0,1717289862,13052.62482705,67.44107058000372,53478.62472216 2024-06-02,00:57:44.000,154,11028345,15085,0,1717289863,13052.651772289995,67.44811971000308,53478.61773504 2024-06-02,00:57:45.000,154,11028281,14525,0,1717289864,13052.71913538999,67.51861101000395,53478.652670639996 2024-06-02,00:57:46.000,154,11028295,14885,0,1717289865,13052.78649849,67.5609057900001,53478.66664488 2024-06-02,00:57:47.000,154,11028315,15285,0,1717289866,13052.799971109991,67.5609057900001,53478.65965776001 2024-06-02,00:57:48.000,154,11028283,15085,0,1717289867,13052.820180039991,67.58205317999818,53478.72952896001 2024-06-02,00:57:49.000,154,11028280,15245,0,1717289868,13052.813443729996,67.62434796000161,53478.708567600006 2024-06-02,00:57:50.000,154,11028269,14845,0,1717289869,13052.833652659996,67.62434796000161,53478.687606240004 2024-06-02,00:57:51.000,154,11028259,14885,0,1717289870,13052.867334210001,67.65254447999905,53478.687606240004 2024-06-02,00:57:52.000,154,11028350,14685,0,1717289871,13052.867334210001,67.65254447999905,53478.69459336 2024-06-02,00:57:53.000,154,11028286,14965,0,1717289872,13052.833652659996,67.65254447999905,53478.708567600006 2024-06-02,00:57:54.000,154,11028318,15205,0,1717289873,13052.833652659996,67.68779013000312,53478.757477440005 2024-06-02,00:57:55.000,154,11028276,15125,0,1717289874,13052.82691635,67.63139709000097,53478.77843880001 2024-06-02,00:57:56.000,154,11028282,15005,0,1717289875,13052.78649849,67.63139709000097,53478.76446456 2024-06-02,00:57:57.000,154,11028308,15365,0,1717289876,13052.74608063,67.61729883000226,53478.75049032001 2024-06-02,00:57:58.000,154,11028314,14965,0,1717289877,13052.712399079996,67.63844622000033,53478.72952896001 2024-06-02,00:57:59.000,154,11028349,15125,0,1717289878,13052.671981219995,67.60320057000354,53478.72254184 2024-06-02,00:58:00.000,154,11028317,14725,0,1717289879,13052.631563359995,67.5609057900001,53478.71555472 2024-06-02,00:58:01.000,154,11028266,15085,0,1717289880,13052.61809073999,67.54680753000139,53478.708567600006 2024-06-02,00:58:02.000,154,11028318,14805,0,1717289881,13052.59788180999,67.53270927000267,53478.69459336 2024-06-02,00:58:03.000,154,11028326,15005,0,1717289882,13052.55746394999,67.4974636199986,53478.71555472 2024-06-02,00:58:04.000,154,11028318,15165,0,1717289883,13052.55746394999,67.47631623000052,53478.673632 2024-06-02,00:58:05.000,154,11028335,14885,0,1717289884,13052.5237824,67.43402145000437,53478.65965776001 2024-06-02,00:58:06.000,154,11028357,15365,0,1717289885,13052.53725501999,67.43402145000437,53478.652670639996 2024-06-02,00:58:07.000,154,11028353,14765,0,1717289886,13052.48336454,67.39172667000093,53478.687606240004 2024-06-02,00:58:08.000,154,11028307,15005,0,1717289887,13052.449682989994,67.37057928000286,53478.66664488 2024-06-02,00:58:09.000,154,11028277,15365,0,1717289888,13052.39579250999,67.34238275999815,53478.64568352 2024-06-02,00:58:10.000,154,11028354,15365,0,1717289889,13052.39579250999,67.33533362999879,53478.66664488 2024-06-02,00:58:11.000,154,11028268,14965,0,1717289890,13052.382319889999,67.37762841000222,53478.64568352 2024-06-02,00:58:12.000,154,11028305,14885,0,1717289891,13052.35537464999,67.31418624000071,53478.63170928001 2024-06-02,00:58:13.000,154,11028315,15125,0,1717289892,13052.348638339994,67.33533362999879,53478.55485096 2024-06-02,00:58:14.000,154,11028329,14845,0,1717289893,13052.328429409994,67.30713711000135,53478.61074792001 2024-06-02,00:58:15.000,154,11028305,15085,0,1717289894,13052.308220479994,67.29303885000263,53478.57581232 2024-06-02,00:58:16.000,154,11028309,14965,0,1717289895,13052.321693099999,67.29303885000263,53478.519915360004 2024-06-02,00:58:17.000,154,11028315,14885,0,1717289896,13052.294747859989,67.31418624000071,53478.540876720006 2024-06-02,00:58:18.000,154,11028309,14925,0,1717289897,13052.274538929989,67.30008798000199,53478.52690248 2024-06-02,00:58:19.000,154,11028348,14885,0,1717289898,13052.281275239999,67.24369493999984,53478.498954 2024-06-02,00:58:20.000,154,11028285,14925,0,1717289899,13052.261066309999,67.23664581000048,53478.52690248 2024-06-02,00:58:31.000,154,11028284,15245,0,1717289910,13052.328429409994,67.08156495000003,53478.498954 2024-06-02,00:58:32.000,154,11028307,14885,0,1717289911,13052.308220479994,67.07451582000067,53478.47799264 2024-06-02,00:58:33.000,154,11028295,14845,0,1717289912,13052.281275239999,67.06041756000195,53478.49196688001 2024-06-02,00:58:34.000,154,11028309,14725,0,1717289913,13052.274538929989,67.03927017000387,53478.45004416 2024-06-02,00:58:35.000,154,11028284,15045,0,1717289914,13052.240857379998,67.03927017000387,53478.519915360004 2024-06-02,00:58:36.000,154,11028265,15205,0,1717289915,13052.227384759994,67.04631930000323,53478.498954 2024-06-02,00:58:37.000,154,11028324,14965,0,1717289916,13052.200439519998,67.05336843000259,53478.49196688001 2024-06-02,00:58:38.000,154,11028315,14765,0,1717289917,13052.193703209989,67.06746669000131,53478.43606992 2024-06-02,00:58:39.000,154,11028330,14925,0,1717289918,13052.193703209989,67.06041756000195,53478.498954 2024-06-02,00:58:40.000,154,11028348,14725,0,1717289919,13052.146549039993,67.09566320999875,53478.47799264 2024-06-02,00:58:41.000,154,11028254,15005,0,1717289920,13052.126340109993,67.1520562500009,53478.471005520005 2024-06-02,00:58:42.000,154,11028272,15045,0,1717289921,13052.092658559988,67.18025276999833,53478.44305704001 2024-06-02,00:58:43.000,154,11028295,14725,0,1717289922,13052.099394869998,67.20140016000369,53478.46401840001 2024-06-02,00:58:44.000,154,11028297,14725,0,1717289923,13052.092658559988,67.19435103000433,53478.471005520005 2024-06-02,00:58:45.000,154,11028310,14925,0,1717289924,13052.065713319993,67.22959668000112,53478.52690248 2024-06-02,00:58:46.000,154,11028283,15045,0,1717289925,13052.038768079998,67.27189146000455,53478.45004416 2024-06-02,00:58:47.000,154,11028309,15285,0,1717289926,13052.058977009998,67.27894059000391,53478.47799264 2024-06-02,00:58:48.000,154,11028290,15165,0,1717289927,13052.072449629988,67.28598972000327,53478.46401840001 2024-06-02,00:58:49.000,154,11028366,15165,0,1717289928,13052.079185939998,67.31418624000071,53478.47799264 2024-06-02,00:58:50.000,154,11028309,15325,0,1717289929,13052.065713319993,67.3635301500035,53478.471005520005 2024-06-02,00:58:51.000,154,11028307,15085,0,1717289930,13052.079185939998,67.37057928000286,53478.45703128 2024-06-02,00:58:52.000,154,11028274,14925,0,1717289931,13052.099394869998,67.37057928000286,53478.422095680005 2024-06-02,00:58:53.000,154,11028310,14845,0,1717289932,13052.099394869998,67.39172667000093,53478.43606992 2024-06-02,00:58:54.000,154,11028281,15005,0,1717289933,13052.126340109993,67.42697231999773,53478.47799264 2024-06-02,00:58:55.000,154,11028289,14845,0,1717289934,13052.133076419988,67.44811971000308,53478.44305704001 2024-06-02,00:58:56.000,154,11028311,15165,0,1717289935,13052.160021659998,67.45516884000244,53478.422095680005 2024-06-02,00:58:57.000,154,11028326,15205,0,1717289936,13052.139812729998,67.43402145000437,53478.45703128 2024-06-02,00:58:58.000,154,11028305,14845,0,1717289937,13052.193703209989,67.4974636199986,53478.38017296 2024-06-02,00:58:59.000,154,11028313,14685,0,1717289938,13052.213912139989,67.4974636199986,53478.44305704001 2024-06-02,00:59:00.000,154,11028330,15285,0,1717289939,13052.240857379998,67.51156188000459,53478.45004416 2024-06-02,00:59:11.000,154,11028322,15045,0,1717289950,13052.41600143999,67.39172667000093,53478.39414720001 2024-06-02,00:59:12.000,154,11028292,15245,0,1717289951,13052.409265129994,67.39172667000093,53478.38716008 2024-06-02,00:59:13.000,154,11028310,15365,0,1717289952,13052.42273775,67.39172667000093,53478.38716008 2024-06-02,00:59:14.000,154,11028356,15245,0,1717289953,13052.362110959999,67.34238275999815,53478.373185840006 2024-06-02,00:59:15.000,154,11028360,15165,0,1717289954,13052.308220479994,67.33533362999879,53478.38017296 2024-06-02,00:59:16.000,154,11028281,15205,0,1717289955,13052.274538929989,67.38467754000158,53478.3592116 2024-06-02,00:59:17.000,154,11028312,15125,0,1717289956,13052.254329999989,67.37762841000222,53478.41510856001 2024-06-02,00:59:18.000,154,11028315,14845,0,1717289957,13052.200439519998,67.41287405999901,53478.44305704001 2024-06-02,00:59:19.000,154,11028335,15325,0,1717289958,13052.166757969993,67.43402145000437,53478.41510856001 2024-06-02,00:59:20.000,154,11028322,15165,0,1717289959,13052.166757969993,67.41992318999837,53478.39414720001 2024-06-02,00:59:21.000,154,11028281,14845,0,1717289960,13052.126340109993,67.44107058000372,53478.40812144 2024-06-02,00:59:22.000,154,11028313,15045,0,1717289961,13052.112867489988,67.4622179700018,53478.33825024 2024-06-02,00:59:23.000,154,11028319,15005,0,1717289962,13052.133076419988,67.47631623000052,53478.31030176 2024-06-02,00:59:24.000,154,11028309,14765,0,1717289963,13052.112867489988,67.48336535999988,53478.373185840006 2024-06-02,00:59:25.000,154,11028342,15005,0,1717289964,13052.173494279989,67.4974636199986,53478.38017296 2024-06-02,00:59:26.000,154,11028263,14645,0,1717289965,13052.227384759994,67.51156188000459,53478.373185840006 2024-06-02,00:59:27.000,154,11028288,15125,0,1717289966,13052.240857379998,67.51861101000395,53478.38716008 2024-06-02,00:59:28.000,154,11028381,15045,0,1717289967,13052.281275239999,67.4974636199986,53478.4290828 2024-06-02,00:59:29.000,154,11028304,14685,0,1717289968,13052.301484169999,67.53975840000203,53478.43606992 2024-06-02,00:59:30.000,154,11028369,14805,0,1717289969,13052.328429409994,67.55385666000075,53478.34523736001 2024-06-02,00:59:31.000,154,11028280,14845,0,1717289970,13052.33516571999,67.55385666000075,53478.41510856001 2024-06-02,00:59:32.000,154,11028318,14965,0,1717289971,13052.41600143999,67.56795491999947,53478.43606992 2024-06-02,00:59:33.000,154,11028305,15165,0,1717289972,13052.48336454,67.58205317999818,53478.45004416 2024-06-02,00:59:34.000,154,11028318,14725,0,1717289973,13052.48336454,67.57500404999882,53478.45004416 2024-06-02,00:59:35.000,154,11028324,14565,0,1717289974,13052.530518709995,67.58910231000482,53478.4290828 2024-06-02,00:59:36.000,154,11028349,14805,0,1717289975,13052.57767287999,67.60320057000354,53478.49196688001 2024-06-02,00:59:37.000,154,11028322,14765,0,1717289976,13052.570936569995,67.56795491999947,53478.50594112 2024-06-02,00:59:38.000,154,11028352,14645,0,1717289977,13052.62482705,67.54680753000139,53478.53388960001 2024-06-02,00:59:39.000,154,11028305,14965,0,1717289978,13052.67871752999,67.58910231000482,53478.53388960001 2024-06-02,00:59:40.000,154,11028260,14885,0,1717289979,13052.692190149995,67.53975840000203,53478.49196688001 2024-06-02,00:59:41.000,154,11028247,15045,0,1717289980,13052.71913538999,67.56795491999947,53478.540876720006 2024-06-02,00:59:42.000,154,11028305,14965,0,1717289981,13052.7258717,67.55385666000075,53478.540876720006 2024-06-02,00:59:43.000,154,11028324,14925,0,1717289982,13052.75955324999,67.5609057900001,53478.54786384 2024-06-02,00:59:44.000,154,11028312,14685,0,1717289983,13052.793234799996,67.54680753000139,53478.55485096 2024-06-02,00:59:45.000,154,11028304,15325,0,1717289984,13052.752816939996,67.4974636199986,53478.498954 2024-06-02,00:59:46.000,154,11028288,14605,0,1717289985,13052.75955324999,67.4974636199986,53478.540876720006 2024-06-02,00:59:47.000,154,11028239,15525,0,1717289986,13052.7258717,67.4974636199986,53478.5688252 2024-06-02,00:59:48.000,154,11028301,14645,0,1717289987,13052.71913538999,67.45516884000244,53478.498954 2024-06-02,00:59:49.000,154,11028335,14645,0,1717289988,13052.732608009996,67.44107058000372,53478.54786384 2024-06-02,00:59:50.000,154,11028352,14725,0,1717289989,13052.69892645999,67.42697231999773,53478.484979759996 2024-06-02,00:59:51.000,154,11028270,15005,0,1717289990,13052.68545384,67.40582492999965,53478.45703128 2024-06-02,00:59:52.000,154,11028282,14845,0,1717289991,13052.70566277,67.41992318999837,53478.471005520005 2024-06-02,00:59:53.000,154,11028317,14805,0,1717289992,13052.692190149995,67.41287405999901,53478.422095680005 2024-06-02,00:59:54.000,154,11028339,14725,0,1717289993,13052.67871752999,67.41287405999901,53478.41510856001 2024-06-02,00:59:55.000,154,11028312,14965,0,1717289994,13052.65850859999,67.43402145000437,53478.4290828 2024-06-02,00:59:56.000,154,11028240,14965,0,1717289995,13052.68545384,67.42697231999773,53478.45004416 2024-06-02,00:59:57.000,154,11028320,15165,0,1717289996,13052.671981219995,67.43402145000437,53478.40113432 2024-06-02,00:59:58.000,154,11028314,14685,0,1717289997,13052.66524491,67.41287405999901,53478.45004416 2024-06-02,00:59:59.000,154,11028322,14885,0,1717289998,13052.69892645999,67.42697231999773,53478.50594112 2024-06-02,01:00:00.000,154,11028369,15005,0,1717289999,13052.692190149995,67.44107058000372,53478.43606992 2024-06-02,01:00:01.000,154,11028245,15165,0,1717290000,13052.68545384,67.43402145000437,53478.45004416 2024-06-02,01:00:02.000,154,11028291,15205,0,1717290001,13052.7258717,67.44811971000308,53478.50594112 2024-06-02,01:00:03.000,154,11028314,14885,0,1717290002,13052.74608063,67.43402145000437,53478.471005520005 2024-06-02,01:00:04.000,154,11028284,14885,0,1717290003,13052.752816939996,67.43402145000437,53478.471005520005 2024-06-02,01:00:05.000,154,11028296,15205,0,1717290004,13052.75955324999,67.45516884000244,53478.45004416 2024-06-02,01:00:06.000,154,11028244,15045,0,1717290005,13052.70566277,67.45516884000244,53478.40113432 2024-06-02,01:00:07.000,154,11028343,15205,0,1717290006,13052.73934431999,67.43402145000437,53478.39414720001 2024-06-02,01:00:08.000,154,11028312,15205,0,1717290007,13052.73934431999,67.4622179700018,53478.44305704001 2024-06-02,01:00:09.000,154,11028287,14805,0,1717290008,13052.69892645999,67.46926710000116,53478.46401840001 2024-06-02,01:00:10.000,154,11028312,14525,0,1717290009,13052.70566277,67.47631623000052,53478.40812144 2024-06-02,01:00:11.000,154,11028291,15125,0,1717290010,13052.69892645999,67.44811971000308,53478.41510856001 2024-06-02,01:00:12.000,154,11028265,15125,0,1717290011,13052.66524491,67.48336535999988,53478.45004416 2024-06-02,01:00:13.000,154,11028242,14805,0,1717290012,13052.591145499995,67.44107058000372,53478.34523736001 2024-06-02,01:00:14.000,154,11028264,15045,0,1717290013,13052.651772289995,67.4974636199986,53478.43606992 2024-06-02,01:00:15.000,154,11028313,14525,0,1717290014,13052.58440919,67.46926710000116,53478.39414720001 2024-06-02,01:00:16.000,154,11028270,14965,0,1717290015,13052.550727639995,67.47631623000052,53478.40113432 2024-06-02,01:00:17.000,154,11028312,14925,0,1717290016,13052.49683715999,67.50451274999796,53478.40812144 2024-06-02,01:00:18.000,154,11028310,15045,0,1717290017,13052.42273775,67.50451274999796,53478.38716008 2024-06-02,01:00:19.000,154,11028275,14885,0,1717290018,13052.39579250999,67.46926710000116,53478.44305704001 2024-06-02,01:00:20.000,154,11028296,15205,0,1717290019,13052.35537464999,67.47631623000052,53478.39414720001 2024-06-02,01:00:21.000,154,11028266,14925,0,1717290020,13052.301484169999,67.44107058000372,53478.32427600001 2024-06-02,01:00:22.000,154,11028288,14645,0,1717290021,13052.227384759994,67.47631623000052,53478.29632752001 2024-06-02,01:00:23.000,154,11028280,15045,0,1717290022,13052.234121069989,67.47631623000052,53478.23344344 2024-06-02,01:00:24.000,154,11028307,15165,0,1717290023,13052.234121069989,67.44107058000372,53478.303314640005 2024-06-02,01:00:25.000,154,11028274,15085,0,1717290024,13052.160021659998,67.40582492999965,53478.26837904 2024-06-02,01:00:26.000,154,11028259,15085,0,1717290025,13052.112867489988,67.33533362999879,53478.27536616001 2024-06-02,01:00:27.000,154,11028309,15085,0,1717290026,13052.099394869998,67.29303885000263,53478.19152072 2024-06-02,01:00:28.000,154,11028302,14965,0,1717290027,13052.092658559988,67.27189146000455,53478.24043056 2024-06-02,01:00:29.000,154,11028305,14885,0,1717290028,13052.079185939998,67.25779319999856,53478.19850784001 2024-06-02,01:00:30.000,154,11028283,14565,0,1717290029,13052.052240700003,67.20140016000369,53478.205494960006 2024-06-02,01:00:31.000,154,11028302,15205,0,1717290030,13052.092658559988,67.18025276999833,53478.2194692 2024-06-02,01:00:32.000,154,11028257,15045,0,1717290031,13052.119603799998,67.18025276999833,53478.19850784001 2024-06-02,01:00:33.000,154,11028267,14965,0,1717290032,13052.119603799998,67.13090886000282,53478.24741768001 2024-06-02,01:00:34.000,154,11028252,14645,0,1717290033,13052.153285349988,67.1027123399981,53478.184533600004 2024-06-02,01:00:35.000,154,11028313,14645,0,1717290034,13052.220648449998,67.10976147000474,53478.16357224 2024-06-02,01:00:36.000,154,11028292,15165,0,1717290035,13052.261066309999,67.10976147000474,53478.16357224 2024-06-02,01:00:37.000,154,11028254,14845,0,1717290036,13052.328429409994,67.1520562500009,53478.149597999996 2024-06-02,01:00:38.000,154,11028275,14525,0,1717290037,13052.409265129994,67.13795799000218,53478.12863664001 2024-06-02,01:00:39.000,154,11028249,14885,0,1717290038,13052.45641929999,67.19435103000433,53478.149597999996 2024-06-02,01:00:40.000,154,11028262,14885,0,1717290039,13052.570936569995,67.20140016000369,53478.17754648001 2024-06-02,01:00:41.000,154,11028254,14845,0,1717290040,13052.611354429995,67.24369493999984,53478.16357224 2024-06-02,01:00:42.000,154,11028286,14925,0,1717290041,13052.69892645999,67.32123537000007,53478.184533600004 2024-06-02,01:00:43.000,154,11028251,15045,0,1717290042,13052.74608063,67.35648102000414,53478.24741768001 2024-06-02,01:00:44.000,154,11028275,14685,0,1717290043,13052.80670742,67.41992318999837,53478.19850784001 2024-06-02,01:00:45.000,154,11028261,14725,0,1717290044,13052.894279449996,67.4622179700018,53478.26139192 2024-06-02,01:00:46.000,154,11028261,15445,0,1717290045,13052.948169930001,67.53270927000267,53478.23344344 2024-06-02,01:00:47.000,154,11028247,15045,0,1717290046,13053.002060409992,67.56795491999947,53478.2893404 2024-06-02,01:00:48.000,154,11028275,14525,0,1717290047,13053.042478269992,67.64549534999969,53478.27536616001 2024-06-02,01:00:49.000,154,11028240,14645,0,1717290048,13053.076159819997,67.70188839000184,53478.32427600001 2024-06-02,01:00:50.000,154,11028252,14445,0,1717290049,13053.103105059992,67.68074100000376,53478.2893404 2024-06-02,01:00:51.000,154,11028303,14925,0,1717290050,13053.123313989992,67.75828143000399,53478.31030176 2024-06-02,01:00:52.000,154,11028286,15085,0,1717290051,13053.123313989992,67.77237969000271,53478.29632752001 2024-06-02,01:00:53.000,154,11028283,14845,0,1717290052,13053.109841370002,67.82877273000486,53478.36619872001 2024-06-02,01:00:54.000,154,11028292,14845,0,1717290053,13053.123313989992,67.78647795000143,53478.373185840006 2024-06-02,01:00:55.000,154,11028271,15085,0,1717290054,13053.130050300002,67.82172359999822,53478.40113432 2024-06-02,01:00:56.000,154,11028312,14885,0,1717290055,13053.103105059992,67.79352708000079,53478.422095680005 2024-06-02,01:00:57.000,154,11028291,14965,0,1717290056,13053.130050300002,67.77237969000271,53478.32427600001 2024-06-02,01:00:58.000,154,11028276,15045,0,1717290057,13053.130050300002,67.77942882000207,53478.36619872001 2024-06-02,01:00:59.000,154,11028251,14965,0,1717290058,13053.130050300002,67.744183169998,53478.39414720001 2024-06-02,01:01:00.000,154,11028332,15005,0,1717290059,13053.089632440002,67.73713403999864,53478.40113432 2024-06-02,01:01:01.000,154,11028300,15205,0,1717290060,13053.082896129992,67.66664273999777,53478.373185840006 2024-06-02,01:01:02.000,154,11028268,14885,0,1717290061,13053.069423510002,67.65959360999841,53478.34523736001 2024-06-02,01:01:03.000,154,11028272,15205,0,1717290062,13053.109841370002,67.59615144000418,53478.32427600001 2024-06-02,01:01:04.000,154,11028307,15125,0,1717290063,13053.089632440002,67.56795491999947,53478.31030176 2024-06-02,01:01:05.000,154,11028252,14885,0,1717290064,13053.069423510002,67.53975840000203,53478.34523736001 2024-06-02,01:01:06.000,154,11028295,14885,0,1717290065,13053.089632440002,67.51861101000395,53478.33825024 2024-06-02,01:01:07.000,154,11028321,14805,0,1717290066,13053.076159819997,67.50451274999796,53478.33825024 2024-06-02,01:01:08.000,154,11028305,14525,0,1717290067,13053.069423510002,67.53975840000203,53478.352224480004 2024-06-02,01:01:09.000,154,11028252,14805,0,1717290068,13053.069423510002,67.53975840000203,53478.36619872001 2024-06-02,01:01:10.000,154,11028297,14925,0,1717290069,13053.055950889997,67.5609057900001,53478.36619872001 2024-06-02,01:01:11.000,154,11028240,15205,0,1717290070,13053.015533029997,67.5609057900001,53478.34523736001 2024-06-02,01:01:12.000,154,11028295,14925,0,1717290071,13053.008796720002,67.5609057900001,53478.38716008 2024-06-02,01:01:13.000,154,11028299,14525,0,1717290072,13052.981851479992,67.57500404999882,53478.3592116 2024-06-02,01:01:14.000,154,11028268,14565,0,1717290073,13052.961642549992,67.58205317999818,53478.33126312 2024-06-02,01:01:15.000,154,11028330,14965,0,1717290074,13052.921224689992,67.63139709000097,53478.44305704001 2024-06-02,01:01:16.000,154,11028259,15285,0,1717290075,13052.921224689992,67.65254447999905,53478.352224480004 2024-06-02,01:01:17.000,154,11028301,14805,0,1717290076,13052.921224689992,67.65959360999841,53478.34523736001 2024-06-02,01:01:18.000,154,11028330,15045,0,1717290077,13052.874070519996,67.6736918700044,53478.38017296 2024-06-02,01:01:19.000,154,11028299,15005,0,1717290078,13052.880806829991,67.70188839000184,53478.373185840006 2024-06-02,01:01:20.000,154,11028304,14805,0,1717290079,13052.874070519996,67.68779013000312,53478.38017296 2024-06-02,01:01:21.000,154,11028310,14525,0,1717290080,13052.860597899991,67.69483926000248,53478.39414720001 2024-06-02,01:01:22.000,154,11028292,14845,0,1717290081,13052.901015759991,67.69483926000248,53478.36619872001 2024-06-02,01:01:23.000,154,11028239,15085,0,1717290082,13052.921224689992,67.6736918700044,53478.41510856001 2024-06-02,01:01:24.000,154,11028288,15245,0,1717290083,13052.968378860001,67.64549534999969,53478.41510856001 2024-06-02,01:01:25.000,154,11028264,14725,0,1717290084,13052.995324099997,67.58910231000482,53478.41510856001 2024-06-02,01:01:26.000,154,11028267,14685,0,1717290085,13053.069423510002,67.53270927000267,53478.36619872001 2024-06-02,01:01:27.000,154,11028278,15325,0,1717290086,13053.069423510002,67.52566014000331,53478.43606992 2024-06-02,01:01:28.000,154,11028261,14525,0,1717290087,13053.136786609997,67.46926710000116,53478.41510856001 2024-06-02,01:01:29.000,154,11028299,14685,0,1717290088,13053.204149709993,67.41287405999901,53478.422095680005 2024-06-02,01:01:30.000,154,11028284,15165,0,1717290089,13053.251303880003,67.3987758000003,53478.39414720001 2024-06-02,01:01:31.000,154,11028293,14965,0,1717290090,13053.298458049998,67.37057928000286,53478.41510856001 2024-06-02,01:01:32.000,154,11028309,15005,0,1717290091,13053.365821149993,67.32828449999943,53478.45703128 2024-06-02,01:01:33.000,154,11028316,14925,0,1717290092,13053.386030079993,67.31418624000071,53478.50594112 2024-06-02,01:01:34.000,154,11028279,15165,0,1717290093,13053.439920559998,67.26484232999792,53478.498954 2024-06-02,01:01:35.000,154,11028284,14445,0,1717290094,13053.527492589994,67.29303885000263,53478.52690248 2024-06-02,01:01:36.000,154,11028298,14845,0,1717290095,13053.514019969989,67.28598972000327,53478.50594112 2024-06-02,01:01:37.000,154,11028284,15125,0,1717290096,13053.520756279999,67.33533362999879,53478.55485096 2024-06-02,01:01:38.000,154,11028246,14685,0,1717290097,13053.57464675999,67.32828449999943,53478.589786560005 2024-06-02,01:01:39.000,154,11028251,15005,0,1717290098,13053.540965209999,67.37762841000222,53478.55485096 2024-06-02,01:01:40.000,154,11028279,15005,0,1717290099,13053.561174139999,67.42697231999773,53478.55485096 2024-06-02,01:01:41.000,154,11028330,15005,0,1717290100,13053.540965209999,67.44811971000308,53478.58279944001 2024-06-02,01:01:42.000,154,11028275,15125,0,1717290101,13053.480338419999,67.50451274999796,53478.6037608 2024-06-02,01:01:43.000,154,11028275,14845,0,1717290102,13053.473602109989,67.54680753000139,53478.58279944001 2024-06-02,01:01:44.000,154,11028295,14925,0,1717290103,13053.433184249989,67.6102497000029,53478.56183808001 2024-06-02,01:01:45.000,154,11028294,15205,0,1717290104,13053.379293769998,67.64549534999969,53478.6037608 2024-06-02,01:01:46.000,154,11028271,15325,0,1717290105,13053.365821149993,67.68779013000312,53478.589786560005 2024-06-02,01:01:47.000,154,11028281,15405,0,1717290106,13053.379293769998,67.7089375200012,53478.59677368 2024-06-02,01:01:48.000,154,11028283,15285,0,1717290107,13053.305194359993,67.69483926000248,53478.52690248 2024-06-02,01:01:49.000,154,11028296,15365,0,1717290108,13053.258040189998,67.73008490999928,53478.57581232 2024-06-02,01:01:50.000,154,11028339,14885,0,1717290109,13053.217622329998,67.71598665000056,53478.55485096 2024-06-02,01:02:01.000,154,11028334,14845,0,1717290120,13052.988587790001,67.44811971000308,53478.44305704001 2024-06-02,01:02:02.000,154,11028276,15005,0,1717290121,13052.948169930001,67.45516884000244,53478.471005520005 2024-06-02,01:02:03.000,154,11028316,14885,0,1717290122,13052.948169930001,67.44107058000372,53478.373185840006 2024-06-02,01:02:04.000,154,11028328,15045,0,1717290123,13052.961642549992,67.41992318999837,53478.38716008 2024-06-02,01:02:05.000,154,11028309,15125,0,1717290124,13052.954906239996,67.3987758000003,53478.352224480004 2024-06-02,01:02:06.000,154,11028281,15005,0,1717290125,13052.954906239996,67.41287405999901,53478.40113432 2024-06-02,01:02:07.000,154,11028299,15245,0,1717290126,13052.981851479992,67.34238275999815,53478.34523736001 2024-06-02,01:02:08.000,154,11028256,15165,0,1717290127,13052.981851479992,67.3635301500035,53478.352224480004 2024-06-02,01:02:09.000,154,11028265,15125,0,1717290128,13052.948169930001,67.34943189000478,53478.317288879996 2024-06-02,01:02:10.000,154,11028291,15005,0,1717290129,13052.907752070001,67.32123537000007,53478.27536616001 2024-06-02,01:02:11.000,154,11028320,15165,0,1717290130,13052.907752070001,67.27894059000391,53478.31030176 2024-06-02,01:02:12.000,154,11028251,14965,0,1717290131,13052.874070519996,67.2507440699992,53478.34523736001 2024-06-02,01:02:13.000,154,11028268,15205,0,1717290132,13052.880806829991,67.2507440699992,53478.2893404 2024-06-02,01:02:14.000,154,11028299,14845,0,1717290133,13052.813443729996,67.22959668000112,53478.303314640005 2024-06-02,01:02:15.000,154,11028253,15245,0,1717290134,13052.82691635,67.2154984200024,53478.33126312 2024-06-02,01:02:16.000,154,11028281,14805,0,1717290135,13052.78649849,67.19435103000433,53478.33825024 2024-06-02,01:02:17.000,154,11028291,14685,0,1717290136,13052.779762179991,67.17320363999897,53478.317288879996 2024-06-02,01:02:18.000,154,11028302,14845,0,1717290137,13052.732608009996,67.18730189999769,53478.29632752001 2024-06-02,01:02:19.000,154,11028262,15245,0,1717290138,13052.68545384,67.19435103000433,53478.28235328 2024-06-02,01:02:20.000,154,11028263,15005,0,1717290139,13052.7258717,67.18025276999833,53478.29632752001 2024-06-02,01:02:21.000,154,11028210,14925,0,1717290140,13052.692190149995,67.16615450999961,53478.33825024 2024-06-02,01:02:22.000,154,11028286,14725,0,1717290141,13052.68545384,67.18025276999833,53478.317288879996 2024-06-02,01:02:23.000,154,11028286,15165,0,1717290142,13052.67871752999,67.2154984200024,53478.34523736001 2024-06-02,01:02:24.000,154,11028290,14925,0,1717290143,13052.67871752999,67.22254755000176,53478.352224480004 2024-06-02,01:02:25.000,154,11028300,15525,0,1717290144,13052.67871752999,67.25779319999856,53478.34523736001 2024-06-02,01:02:26.000,154,11028283,15045,0,1717290145,13052.71913538999,67.26484232999792,53478.29632752001 2024-06-02,01:02:27.000,154,11028293,14885,0,1717290146,13052.692190149995,67.27894059000391,53478.31030176 2024-06-02,01:02:28.000,154,11028288,14845,0,1717290147,13052.70566277,67.34238275999815,53478.33126312 2024-06-02,01:02:29.000,154,11028261,14965,0,1717290148,13052.773025869996,67.34238275999815,53478.31030176 2024-06-02,01:02:30.000,154,11028232,14725,0,1717290149,13052.799971109991,67.3987758000003,53478.32427600001 2024-06-02,01:02:31.000,154,11028272,14845,0,1717290150,13052.847125280001,67.43402145000437,53478.34523736001 2024-06-02,01:02:32.000,154,11028254,14885,0,1717290151,13052.921224689992,67.50451274999796,53478.39414720001 2024-06-02,01:02:33.000,154,11028278,15045,0,1717290152,13052.961642549992,67.52566014000331,53478.41510856001 2024-06-02,01:02:34.000,154,11028285,15045,0,1717290153,13053.029005650002,67.52566014000331,53478.41510856001 2024-06-02,01:02:35.000,154,11028326,14885,0,1717290154,13053.109841370002,67.56795491999947,53478.422095680005 2024-06-02,01:02:36.000,154,11028242,14845,0,1717290155,13053.170468160002,67.61729883000226,53478.45004416 2024-06-02,01:02:37.000,154,11028304,14845,0,1717290156,13053.251303880003,67.63139709000097,53478.43606992 2024-06-02,01:02:38.000,154,11028266,15245,0,1717290157,13053.318666979998,67.61729883000226,53478.39414720001 2024-06-02,01:02:39.000,154,11028293,14645,0,1717290158,13053.379293769998,67.65254447999905,53478.422095680005 2024-06-02,01:02:40.000,154,11028306,15205,0,1717290159,13053.480338419999,67.63844622000033,53478.41510856001 2024-06-02,01:02:41.000,154,11028309,14845,0,1717290160,13053.55443782999,67.62434796000161,53478.46401840001 2024-06-02,01:02:42.000,154,11028325,14645,0,1717290161,13053.601591999999,67.6102497000029,53478.519915360004 2024-06-02,01:02:43.000,154,11028328,15045,0,1717290162,13053.69590033999,67.56795491999947,53478.51292824001 2024-06-02,01:02:44.000,154,11028276,14765,0,1717290163,13053.749790819995,67.60320057000354,53478.50594112 2024-06-02,01:02:45.000,154,11028273,15205,0,1717290164,13053.79694498999,67.56795491999947,53478.519915360004 2024-06-02,01:02:46.000,154,11028300,14765,0,1717290165,13053.84409916,67.57500404999882,53478.519915360004 2024-06-02,01:02:47.000,154,11028261,15165,0,1717290166,13053.871044399995,67.51861101000395,53478.589786560005 2024-06-02,01:02:48.000,154,11028273,15085,0,1717290167,13053.972089049996,67.51861101000395,53478.54786384 2024-06-02,01:02:49.000,154,11028270,14925,0,1717290168,13054.012506909996,67.53270927000267,53478.58279944001 2024-06-02,01:02:50.000,154,11028274,14605,0,1717290169,13054.059661079991,67.50451274999796,53478.638696400005 2024-06-02,01:02:51.000,154,11028278,15325,0,1717290170,13054.100078939991,67.53270927000267,53478.652670639996 2024-06-02,01:02:52.000,154,11028312,15045,0,1717290171,13054.120287869991,67.55385666000075,53478.70158048001 2024-06-02,01:02:53.000,154,11028310,15165,0,1717290172,13054.187650970001,67.54680753000139,53478.757477440005 2024-06-02,01:02:54.000,154,11028268,15205,0,1717290173,13054.160705729992,67.5609057900001,53478.72254184 2024-06-02,01:02:55.000,154,11028248,15085,0,1717290174,13054.201123589992,67.59615144000418,53478.76446456 2024-06-02,01:02:56.000,154,11028284,15045,0,1717290175,13054.228068830002,67.64549534999969,53478.79241304 2024-06-02,01:02:57.000,154,11028302,14885,0,1717290176,13054.248277760002,67.70188839000184,53478.79940016001 2024-06-02,01:02:58.000,154,11028331,14885,0,1717290177,13054.255014069997,67.73008490999928,53478.84132288 2024-06-02,01:02:59.000,154,11028313,15365,0,1717290178,13054.275222999997,67.8076253399995,53478.86228424 2024-06-02,01:03:00.000,154,11028290,14845,0,1717290179,13054.268486690002,67.86401838000165,53478.91818120001 2024-06-02,01:03:01.000,154,11028233,15165,0,1717290180,13054.261750379992,67.9204114200038,53478.904206960004 2024-06-02,01:03:02.000,154,11028257,14885,0,1717290181,13054.261750379992,67.9556570700006,53478.89721984001 2024-06-02,01:03:03.000,154,11028318,14845,0,1717290182,13054.248277760002,68.01205011000275,53478.925168320005 2024-06-02,01:03:04.000,154,11028340,14725,0,1717290183,13054.228068830002,68.04024663000018,53478.904206960004 2024-06-02,01:03:05.000,154,11028280,14845,0,1717290184,13054.174178349997,68.0684431500049,53479.02997512 2024-06-02,01:03:06.000,154,11028232,14885,0,1717290185,13054.127024180001,68.0684431500049,53478.94612968001 2024-06-02,01:03:07.000,154,11028275,15005,0,1717290186,13054.073133699996,68.06139401999826,53478.98106528 2024-06-02,01:03:08.000,154,11028320,15085,0,1717290187,13054.039452149991,68.04729575999954,53478.96709104001 2024-06-02,01:03:09.000,154,11028261,15245,0,1717290188,13054.0057706,68.03319750000082,53478.91119408 2024-06-02,01:03:10.000,154,11028282,15005,0,1717290189,13053.95861642999,67.94860794000124,53478.93914256 2024-06-02,01:03:21.000,154,11028223,14765,0,1717290200,13053.628537239994,67.27189146000455,53478.7435032 2024-06-02,01:03:22.000,154,11028284,15125,0,1717290201,13053.59485568999,67.2507440699992,53478.72952896001 2024-06-02,01:03:23.000,154,11028326,14885,0,1717290202,13053.507283659994,67.18730189999769,53478.72254184 2024-06-02,01:03:24.000,154,11028323,15005,0,1717290203,13053.439920559998,67.16615450999961,53478.65965776001 2024-06-02,01:03:25.000,154,11028315,15085,0,1717290204,13053.399502699998,67.20844929000305,53478.66664488 2024-06-02,01:03:26.000,154,11028305,14965,0,1717290205,13053.325403289993,67.23664581000048,53478.638696400005 2024-06-02,01:03:27.000,154,11028306,15565,0,1717290206,13053.264776499993,67.2507440699992,53478.56183808001 2024-06-02,01:03:28.000,154,11028308,15165,0,1717290207,13053.251303880003,67.27189146000455,53478.638696400005 2024-06-02,01:03:29.000,154,11028293,15085,0,1717290208,13053.204149709993,67.31418624000071,53478.56183808001 2024-06-02,01:03:30.000,154,11028282,14885,0,1717290209,13053.210886020002,67.33533362999879,53478.53388960001 2024-06-02,01:03:31.000,154,11028282,15005,0,1717290210,13053.231094950002,67.39172667000093,53478.49196688001 2024-06-02,01:03:32.000,154,11028273,14685,0,1717290211,13053.197413399997,67.42697231999773,53478.50594112 2024-06-02,01:03:33.000,154,11028278,14725,0,1717290212,13053.251303880003,67.49041448999924,53478.484979759996 2024-06-02,01:03:34.000,154,11028288,15365,0,1717290213,13053.291721739988,67.51861101000395,53478.45004416 2024-06-02,01:03:35.000,154,11028293,14685,0,1717290214,13053.278249119998,67.55385666000075,53478.43606992 2024-06-02,01:03:36.000,154,11028278,14845,0,1717290215,13053.305194359993,67.62434796000161,53478.484979759996 2024-06-02,01:03:37.000,154,11028266,14885,0,1717290216,13053.345612219993,67.62434796000161,53478.43606992 2024-06-02,01:03:38.000,154,11028312,14525,0,1717290217,13053.392766389989,67.64549534999969,53478.471005520005 2024-06-02,01:03:39.000,154,11028282,14885,0,1717290218,13053.412975319989,67.66664273999777,53478.44305704001 2024-06-02,01:03:40.000,154,11028267,15245,0,1717290219,13053.446656869994,67.68074100000376,53478.40812144 2024-06-02,01:03:41.000,154,11028266,14805,0,1717290220,13053.466865799994,67.68779013000312,53478.43606992 2024-06-02,01:03:42.000,154,11028262,14765,0,1717290221,13053.466865799994,67.66664273999777,53478.38716008 2024-06-02,01:03:43.000,154,11028257,15205,0,1717290222,13053.480338419999,67.63844622000033,53478.39414720001 2024-06-02,01:03:44.000,154,11028323,15045,0,1717290223,13053.446656869994,67.64549534999969,53478.352224480004 2024-06-02,01:03:45.000,154,11028272,14725,0,1717290224,13053.433184249989,67.63139709000097,53478.38716008 2024-06-02,01:03:46.000,154,11028290,15165,0,1717290225,13053.379293769998,67.5609057900001,53478.36619872001 2024-06-02,01:03:47.000,154,11028243,14885,0,1717290226,13053.365821149993,67.54680753000139,53478.39414720001 2024-06-02,01:03:48.000,154,11028251,14965,0,1717290227,13053.365821149993,67.49041448999924,53478.373185840006 2024-06-02,01:03:49.000,154,11028237,15165,0,1717290228,13053.318666979998,67.44811971000308,53478.3592116 2024-06-02,01:03:50.000,154,11028282,15205,0,1717290229,13053.264776499993,67.39172667000093,53478.33126312 2024-06-02,01:03:51.000,154,11028278,15445,0,1717290230,13053.264776499993,67.37762841000222,53478.33825024 2024-06-02,01:03:52.000,154,11028263,14685,0,1717290231,13053.177204469997,67.30713711000135,53478.29632752001 2024-06-02,01:03:53.000,154,11028199,14885,0,1717290232,13053.096368749997,67.27894059000391,53478.28235328 2024-06-02,01:03:54.000,154,11028253,14925,0,1717290233,13053.069423510002,67.25779319999856,53478.32427600001 2024-06-02,01:03:55.000,154,11028293,15085,0,1717290234,13053.008796720002,67.2154984200024,53478.26139192 2024-06-02,01:03:56.000,154,11028281,14685,0,1717290235,13052.961642549992,67.19435103000433,53478.26139192 2024-06-02,01:03:57.000,154,11028267,15085,0,1717290236,13052.941433619992,67.17320363999897,53478.24741768001 2024-06-02,01:03:58.000,154,11028244,14685,0,1717290237,13052.921224689992,67.17320363999897,53478.21248208 2024-06-02,01:03:59.000,154,11028268,14645,0,1717290238,13052.853861589996,67.15910538000026,53478.23344344 2024-06-02,01:04:00.000,154,11028280,15005,0,1717290239,13052.799971109991,67.18025276999833,53478.21248208 2024-06-02,01:04:11.000,154,11028292,14845,0,1717290250,13052.840388969991,67.8076253399995,53478.24741768001 2024-06-02,01:04:12.000,154,11028248,15205,0,1717290251,13052.927961000001,67.84992012000293,53478.24741768001 2024-06-02,01:04:13.000,154,11028257,14925,0,1717290252,13052.948169930001,67.90631315999781,53478.26139192 2024-06-02,01:04:14.000,154,11028271,14845,0,1717290253,13053.008796720002,67.94860794000124,53478.24741768001 2024-06-02,01:04:15.000,154,11028243,15045,0,1717290254,13053.076159819997,67.97680445999868,53478.254404800005 2024-06-02,01:04:16.000,154,11028244,14605,0,1717290255,13053.136786609997,68.02614837000147,53478.29632752001 2024-06-02,01:04:17.000,154,11028279,15045,0,1717290256,13053.204149709993,68.0543448899989,53478.33825024 2024-06-02,01:04:18.000,154,11028290,14645,0,1717290257,13053.298458049998,68.11073793000105,53478.29632752001 2024-06-02,01:04:19.000,154,11028315,14845,0,1717290258,13053.291721739988,68.11073793000105,53478.29632752001 2024-06-02,01:04:20.000,154,11028277,14805,0,1717290259,13053.352348529988,68.12483618999977,53478.29632752001 2024-06-02,01:04:21.000,154,11028306,14685,0,1717290260,13053.338875909998,68.1671309700032,53478.33126312 2024-06-02,01:04:22.000,154,11028296,14845,0,1717290261,13053.345612219993,68.16008184000384,53478.33126312 2024-06-02,01:04:23.000,154,11028265,15205,0,1717290262,13053.359084839998,68.15303271000448,53478.32427600001 2024-06-02,01:04:24.000,154,11028270,15205,0,1717290263,13053.365821149993,68.17418010000256,53478.373185840006 2024-06-02,01:04:25.000,154,11028242,14725,0,1717290264,13053.352348529988,68.16008184000384,53478.40113432 2024-06-02,01:04:26.000,154,11028302,14805,0,1717290265,13053.291721739988,68.13188531999913,53478.36619872001 2024-06-02,01:04:27.000,154,11028252,15405,0,1717290266,13053.183940779993,68.11778706000041,53478.29632752001 2024-06-02,01:04:28.000,154,11028264,15285,0,1717290267,13053.130050300002,68.13188531999913,53478.23344344 2024-06-02,01:04:29.000,154,11028280,14845,0,1717290268,13053.055950889997,68.13188531999913,53478.28235328 2024-06-02,01:04:30.000,154,11028236,15005,0,1717290269,13052.927961000001,68.10368880000169,53478.22645632001 2024-06-02,01:04:31.000,154,11028257,15445,0,1717290270,13052.833652659996,68.10368880000169,53478.2194692 2024-06-02,01:04:32.000,154,11028208,15005,0,1717290271,13052.7258717,68.0684431500049,53478.2194692 2024-06-02,01:04:33.000,154,11028295,14925,0,1717290272,13052.631563359995,68.0684431500049,53478.26139192 2024-06-02,01:04:34.000,154,11028242,15525,0,1717290273,13052.570936569995,68.06139401999826,53478.205494960006 2024-06-02,01:04:35.000,154,11028255,15085,0,1717290274,13052.46315561,68.0684431500049,53478.135623760005 2024-06-02,01:04:36.000,154,11028252,15165,0,1717290275,13052.389056199994,68.04024663000018,53478.16357224 2024-06-02,01:04:37.000,154,11028242,15445,0,1717290276,13052.281275239999,68.04729575999954,53478.16357224 2024-06-02,01:04:38.000,154,11028261,15045,0,1717290277,13052.227384759994,67.99795185000403,53478.1146624 2024-06-02,01:04:39.000,154,11028218,15485,0,1717290278,13052.166757969993,67.97680445999868,53478.037804080006 2024-06-02,01:04:40.000,154,11028260,14765,0,1717290279,13052.160021659998,67.98385358999803,53478.06575256 2024-06-02,01:04:41.000,154,11028231,15205,0,1717290280,13052.065713319993,67.94155881000188,53478.07273968 2024-06-02,01:04:42.000,154,11028270,15085,0,1717290281,13052.133076419988,67.93450968000252,53478.0447912 2024-06-02,01:04:43.000,154,11028235,15285,0,1717290282,13052.099394869998,67.93450968000252,53478.03081696001 2024-06-02,01:04:44.000,154,11028193,15005,0,1717290283,13052.146549039993,67.96975532999932,53477.98889424001 2024-06-02,01:04:45.000,154,11028261,15085,0,1717290284,13052.139812729998,67.94860794000124,53477.967932880005 2024-06-02,01:04:46.000,154,11028276,15205,0,1717290285,13052.133076419988,67.91336229000444,53477.95395864 2024-06-02,01:04:47.000,154,11028232,15005,0,1717290286,13052.166757969993,67.91336229000444,53477.91203592001 2024-06-02,01:04:48.000,154,11028248,15125,0,1717290287,13052.173494279989,67.89926402999845,53477.8351776 2024-06-02,01:04:49.000,154,11028167,14525,0,1717290288,13052.186966899993,67.89221489999909,53477.89806168 2024-06-02,01:04:50.000,154,11028282,15565,0,1717290289,13052.200439519998,67.87106751000101,53477.870113200006 2024-06-02,01:04:51.000,154,11028224,14925,0,1717290290,13052.234121069989,67.87106751000101,53477.85613896 2024-06-02,01:04:52.000,154,11028228,15165,0,1717290291,13052.274538929989,67.8076253399995,53477.82120336001 2024-06-02,01:04:53.000,154,11028202,15325,0,1717290292,13052.274538929989,67.79352708000079,53477.74434504001 2024-06-02,01:04:54.000,154,11028251,14845,0,1717290293,13052.288011549994,67.75828143000399,53477.8351776 2024-06-02,01:04:55.000,154,11028250,15405,0,1717290294,13052.261066309999,67.744183169998,53477.7653064 2024-06-02,01:04:56.000,154,11028264,15325,0,1717290295,13052.288011549994,67.7089375200012,53477.72338368001 2024-06-02,01:04:57.000,154,11028255,15245,0,1717290296,13052.240857379998,67.68074100000376,53477.7303708 2024-06-02,01:04:58.000,154,11028248,15445,0,1717290297,13052.261066309999,67.64549534999969,53477.84216472001 2024-06-02,01:04:59.000,154,11028276,14805,0,1717290298,13052.240857379998,67.63139709000097,53477.84216472001 2024-06-02,01:05:00.000,154,11028252,14805,0,1717290299,13052.261066309999,67.57500404999882,53477.82819048 2024-06-02,01:05:01.000,154,11028194,15125,0,1717290300,13052.240857379998,67.51861101000395,53477.82120336001 2024-06-02,01:05:02.000,154,11028247,14925,0,1717290301,13052.294747859989,67.47631623000052,53477.79325488001 2024-06-02,01:05:03.000,154,11028252,15205,0,1717290302,13052.267802619994,67.45516884000244,53477.82120336001 2024-06-02,01:05:04.000,154,11028237,15005,0,1717290303,13052.267802619994,67.43402145000437,53477.78626776 2024-06-02,01:05:05.000,154,11028268,15005,0,1717290304,13052.261066309999,67.42697231999773,53477.77928064 2024-06-02,01:05:06.000,154,11028261,14965,0,1717290305,13052.267802619994,67.3987758000003,53477.814216239996 2024-06-02,01:05:07.000,154,11028219,14925,0,1717290306,13052.341902029999,67.37057928000286,53477.7653064 2024-06-02,01:05:08.000,154,11028201,15165,0,1717290307,13052.362110959999,67.37057928000286,53477.73735792 2024-06-02,01:05:09.000,154,11028224,14925,0,1717290308,13052.389056199994,67.37057928000286,53477.78626776 2024-06-02,01:05:10.000,154,11028234,14965,0,1717290309,13052.389056199994,67.38467754000158,53477.72338368001 2024-06-02,01:05:11.000,154,11028227,15045,0,1717290310,13052.409265129994,67.3635301500035,53477.7653064 2024-06-02,01:05:12.000,154,11028234,15205,0,1717290311,13052.43621036999,67.34943189000478,53477.73735792 2024-06-02,01:05:13.000,154,11028234,14725,0,1717290312,13052.469891919995,67.40582492999965,53477.751332160005 2024-06-02,01:05:14.000,154,11028237,15165,0,1717290313,13052.48336454,67.38467754000158,53477.7303708 2024-06-02,01:05:15.000,154,11028231,15325,0,1717290314,13052.5237824,67.41992318999837,53477.702422320006 2024-06-02,01:05:16.000,154,11028240,15445,0,1717290315,13052.55746394999,67.45516884000244,53477.77229352001 2024-06-02,01:05:17.000,154,11028255,15005,0,1717290316,13052.570936569995,67.46926710000116,53477.77229352001 2024-06-02,01:05:18.000,154,11028214,15165,0,1717290317,13052.60461812,67.50451274999796,53477.814216239996 2024-06-02,01:05:19.000,154,11028203,14925,0,1717290318,13052.58440919,67.52566014000331,53477.78626776 2024-06-02,01:05:20.000,154,11028234,14725,0,1717290319,13052.57767287999,67.53975840000203,53477.77928064 2024-06-02,01:05:21.000,154,11028258,15365,0,1717290320,13052.5237824,67.5609057900001,53477.70940944 2024-06-02,01:05:22.000,154,11028257,14805,0,1717290321,13052.50357347,67.55385666000075,53477.71639656 2024-06-02,01:05:23.000,154,11028274,14965,0,1717290322,13052.46315561,67.53975840000203,53477.75831928 2024-06-02,01:05:24.000,154,11028228,14645,0,1717290323,13052.40252882,67.51156188000459,53477.7303708 2024-06-02,01:05:25.000,154,11028258,15085,0,1717290324,13052.341902029999,67.52566014000331,53477.63953824 2024-06-02,01:05:26.000,154,11028270,14845,0,1717290325,13052.308220479994,67.53975840000203,53477.63953824 2024-06-02,01:05:27.000,154,11028211,14765,0,1717290326,13052.234121069989,67.51156188000459,53477.67447384001 2024-06-02,01:05:28.000,154,11028222,14765,0,1717290327,13052.193703209989,67.50451274999796,53477.69543520001 2024-06-02,01:05:29.000,154,11028202,15165,0,1717290328,13052.173494279989,67.48336535999988,53477.632551120005 2024-06-02,01:05:30.000,154,11028243,14965,0,1717290329,13052.160021659998,67.48336535999988,53477.646525359996 2024-06-02,01:05:31.000,154,11028230,15325,0,1717290330,13052.119603799998,67.42697231999773,53477.702422320006 2024-06-02,01:05:32.000,154,11028219,15165,0,1717290331,13052.133076419988,67.41287405999901,53477.67447384001 2024-06-02,01:05:33.000,154,11028261,15205,0,1717290332,13052.106131179993,67.44107058000372,53477.59761552 2024-06-02,01:05:34.000,154,11028252,14805,0,1717290333,13052.126340109993,67.38467754000158,53477.60460264001 2024-06-02,01:05:35.000,154,11028208,15165,0,1717290334,13052.146549039993,67.43402145000437,53477.60460264001 2024-06-02,01:05:36.000,154,11028245,14885,0,1717290335,13052.153285349988,67.42697231999773,53477.6604996 2024-06-02,01:05:37.000,154,11028218,14925,0,1717290336,13052.193703209989,67.44107058000372,53477.60460264001 2024-06-02,01:05:38.000,154,11028226,14845,0,1717290337,13052.254329999989,67.43402145000437,53477.65351248001 2024-06-02,01:05:39.000,154,11028222,14845,0,1717290338,13052.301484169999,67.4622179700018,53477.60460264001 2024-06-02,01:05:40.000,154,11028247,14685,0,1717290339,13052.35537464999,67.44811971000308,53477.61857688 2024-06-02,01:05:41.000,154,11028253,15325,0,1717290340,13052.409265129994,67.44811971000308,53477.62556400001 2024-06-02,01:05:42.000,154,11028251,15125,0,1717290341,13052.490100849995,67.51156188000459,53477.63953824 2024-06-02,01:05:43.000,154,11028224,14765,0,1717290342,13052.570936569995,67.53270927000267,53477.67447384001 2024-06-02,01:05:44.000,154,11028239,15045,0,1717290343,13052.61809073999,67.53975840000203,53477.7303708 2024-06-02,01:05:45.000,154,11028244,15125,0,1717290344,13052.65850859999,67.56795491999947,53477.72338368001 2024-06-02,01:05:46.000,154,11028264,14805,0,1717290345,13052.71913538999,67.63844622000033,53477.6604996 2024-06-02,01:05:47.000,154,11028268,14845,0,1717290346,13052.69892645999,67.64549534999969,53477.751332160005 2024-06-02,01:05:48.000,154,11028261,14885,0,1717290347,13052.732608009996,67.63844622000033,53477.72338368001 2024-06-02,01:05:49.000,154,11028246,14725,0,1717290348,13052.7258717,67.66664273999777,53477.73735792 2024-06-02,01:05:50.000,154,11028198,15005,0,1717290349,13052.70566277,67.68779013000312,53477.74434504001 2024-06-02,01:05:51.000,154,11028289,14925,0,1717290350,13052.71913538999,67.6736918700044,53477.71639656 2024-06-02,01:05:52.000,154,11028249,15125,0,1717290351,13052.65850859999,67.73713403999864,53477.80722912 2024-06-02,01:05:53.000,154,11028268,15245,0,1717290352,13052.65850859999,67.70188839000184,53477.77229352001 2024-06-02,01:05:54.000,154,11028271,15125,0,1717290353,13052.62482705,67.73713403999864,53477.77229352001 2024-06-02,01:05:55.000,154,11028243,15045,0,1717290354,13052.61809073999,67.744183169998,53477.751332160005 2024-06-02,01:05:56.000,154,11028285,14605,0,1717290355,13052.591145499995,67.75123230000463,53477.75831928 2024-06-02,01:05:57.000,154,11028273,15205,0,1717290356,13052.56420026,67.744183169998,53477.78626776 2024-06-02,01:05:58.000,154,11028267,14885,0,1717290357,13052.611354429995,67.76533056000335,53477.77229352001 2024-06-02,01:05:59.000,154,11028220,15005,0,1717290358,13052.60461812,67.77942882000207,53477.7653064 2024-06-02,01:06:00.000,154,11028210,15205,0,1717290359,13052.61809073999,67.77942882000207,53477.72338368001 2024-06-02,01:06:01.000,154,11028267,14605,0,1717290360,13052.64503598,67.79352708000079,53477.77928064 2024-06-02,01:06:02.000,154,11028288,15045,0,1717290361,13052.63829966999,67.87106751000101,53477.800242000005 2024-06-02,01:06:03.000,154,11028262,14965,0,1717290362,13052.65850859999,67.84992012000293,53477.82120336001 2024-06-02,01:06:04.000,154,11028240,14845,0,1717290363,13052.7258717,67.87106751000101,53477.85613896 2024-06-02,01:06:05.000,154,11028250,14845,0,1717290364,13052.752816939996,67.89221489999909,53477.86312608001 2024-06-02,01:06:06.000,154,11028219,14885,0,1717290365,13052.773025869996,67.9204114200038,53477.87710032 2024-06-02,01:06:07.000,154,11028272,15045,0,1717290366,13052.840388969991,67.96975532999932,53477.870113200006 2024-06-02,01:06:08.000,154,11028233,14805,0,1717290367,13052.847125280001,67.96270619999996,53477.870113200006 2024-06-02,01:06:09.000,154,11028290,14805,0,1717290368,13052.901015759991,68.00500098000339,53477.92601016 2024-06-02,01:06:10.000,154,11028161,14765,0,1717290369,13052.934697309996,67.99090272000467,53477.89806168 2024-06-02,01:06:11.000,154,11028290,14845,0,1717290370,13052.954906239996,68.01205011000275,53477.87710032 2024-06-02,01:06:12.000,154,11028261,15205,0,1717290371,13052.968378860001,68.0543448899989,53477.88408744 2024-06-02,01:06:13.000,154,11028293,14925,0,1717290372,13052.995324099997,68.0684431500049,53477.87710032 2024-06-02,01:06:14.000,154,11028267,15045,0,1717290373,13053.002060409992,68.04729575999954,53477.93299728 2024-06-02,01:06:15.000,154,11028247,14925,0,1717290374,13052.975115169997,68.02614837000147,53477.89107456001 2024-06-02,01:06:16.000,154,11028284,15045,0,1717290375,13052.988587790001,68.03319750000082,53477.870113200006 2024-06-02,01:06:17.000,154,11028267,14845,0,1717290376,13052.954906239996,68.0190992400021,53477.89806168 2024-06-02,01:06:18.000,154,11028290,15045,0,1717290377,13052.927961000001,67.98385358999803,53477.919023040005 2024-06-02,01:06:19.000,154,11028279,14725,0,1717290378,13052.874070519996,67.97680445999868,53477.967932880005 2024-06-02,01:06:20.000,154,11028293,15445,0,1717290379,13052.860597899991,67.93450968000252,53477.9050488 2024-06-02,01:06:21.000,154,11028314,15165,0,1717290380,13052.76628956,67.9204114200038,53477.89107456001 2024-06-02,01:06:22.000,154,11028255,15045,0,1717290381,13052.76628956,67.90631315999781,53477.870113200006 2024-06-02,01:06:23.000,154,11028242,14765,0,1717290382,13052.70566277,67.84287099000358,53477.870113200006 2024-06-02,01:06:24.000,154,11028256,14885,0,1717290383,13052.67871752999,67.80057621000014,53477.88408744 2024-06-02,01:06:25.000,154,11028266,15445,0,1717290384,13052.63829966999,67.744183169998,53477.88408744 2024-06-02,01:06:26.000,154,11028251,15085,0,1717290385,13052.60461812,67.75123230000463,53477.85613896 2024-06-02,01:06:27.000,154,11028245,14845,0,1717290386,13052.54399133,67.7089375200012,53477.86312608001 2024-06-02,01:06:28.000,154,11028234,14445,0,1717290387,13052.449682989994,67.68779013000312,53477.78626776 2024-06-02,01:06:29.000,154,11028233,14845,0,1717290388,13052.45641929999,67.6736918700044,53477.7653064 2024-06-02,01:06:30.000,154,11028243,15125,0,1717290389,13052.429474059994,67.65254447999905,53477.75831928 2024-06-02,01:06:31.000,154,11028235,14925,0,1717290390,13052.409265129994,67.6102497000029,53477.7653064 2024-06-02,01:06:32.000,154,11028288,14845,0,1717290391,13052.409265129994,67.6102497000029,53477.79325488001 2024-06-02,01:06:33.000,154,11028246,14845,0,1717290392,13052.41600143999,67.62434796000161,53477.75831928 2024-06-02,01:06:34.000,154,11028261,14965,0,1717290393,13052.382319889999,67.64549534999969,53477.70940944 2024-06-02,01:06:35.000,154,11028233,15285,0,1717290394,13052.37558357999,67.65254447999905,53477.67447384001 2024-06-02,01:06:36.000,154,11028306,14925,0,1717290395,13052.39579250999,67.65254447999905,53477.74434504001 2024-06-02,01:06:37.000,154,11028216,15165,0,1717290396,13052.40252882,67.60320057000354,53477.800242000005 2024-06-02,01:06:38.000,154,11028262,15205,0,1717290397,13052.429474059994,67.6102497000029,53477.751332160005 2024-06-02,01:06:39.000,154,11028264,15365,0,1717290398,13052.469891919995,67.66664273999777,53477.72338368001 2024-06-02,01:06:40.000,154,11028260,15085,0,1717290399,13052.47662822999,67.65959360999841,53477.72338368001 2024-06-02,01:06:41.000,154,11028242,15005,0,1717290400,13052.510309779995,67.64549534999969,53477.71639656 2024-06-02,01:06:42.000,154,11028233,14845,0,1717290401,13052.56420026,67.63844622000033,53477.702422320006 2024-06-02,01:06:43.000,154,11028236,15045,0,1717290402,13052.611354429995,67.62434796000161,53477.70940944 2024-06-02,01:06:44.000,154,11028278,15365,0,1717290403,13052.64503598,67.6736918700044,53477.74434504001 2024-06-02,01:06:45.000,154,11028271,14965,0,1717290404,13052.70566277,67.64549534999969,53477.75831928 2024-06-02,01:06:46.000,154,11028194,14565,0,1717290405,13052.76628956,67.65959360999841,53477.71639656 2024-06-02,01:06:47.000,154,11028241,14685,0,1717290406,13052.820180039991,67.66664273999777,53477.72338368001 2024-06-02,01:06:48.000,154,11028284,15085,0,1717290407,13052.921224689992,67.65959360999841,53477.77928064 2024-06-02,01:06:49.000,154,11028232,15165,0,1717290408,13052.961642549992,67.66664273999777,53477.751332160005 2024-06-02,01:06:50.000,154,11028253,15085,0,1717290409,13053.049214580002,67.70188839000184,53477.814216239996 2024-06-02,01:06:51.000,154,11028236,14925,0,1717290410,13053.109841370002,67.75123230000463,53477.79325488001 2024-06-02,01:06:52.000,154,11028241,15125,0,1717290411,13053.183940779993,67.73713403999864,53477.85613896 2024-06-02,01:06:53.000,154,11028247,15045,0,1717290412,13053.305194359993,67.75828143000399,53477.88408744 2024-06-02,01:06:54.000,154,11028278,14965,0,1717290413,13053.338875909998,67.744183169998,53477.8351776 2024-06-02,01:06:55.000,154,11028271,14725,0,1717290414,13053.386030079993,67.8076253399995,53477.85613896 2024-06-02,01:06:56.000,154,11028285,15085,0,1717290415,13053.480338419999,67.80057621000014,53477.89107456001 2024-06-02,01:06:57.000,154,11028319,14805,0,1717290416,13053.507283659994,67.78647795000143,53477.91203592001 2024-06-02,01:06:58.000,154,11028253,14925,0,1717290417,13053.561174139999,67.81467446999886,53477.86312608001 2024-06-02,01:06:59.000,154,11028269,14885,0,1717290418,13053.57464675999,67.82172359999822,53477.87710032 2024-06-02,01:07:00.000,154,11028254,14805,0,1717290419,13053.628537239994,67.82172359999822,53477.95395864 2024-06-02,01:07:01.000,154,11028243,15125,0,1717290420,13053.66221879,67.87106751000101,53477.967932880005 2024-06-02,01:07:02.000,154,11028243,14645,0,1717290421,13053.68242772,67.89221489999909,53477.967932880005 2024-06-02,01:07:03.000,154,11028268,15005,0,1717290422,13053.68242772,67.86401838000165,53478.00985560001 2024-06-02,01:07:04.000,154,11028274,14965,0,1717290423,13053.73631819999,67.84287099000358,53478.05177832 2024-06-02,01:07:05.000,154,11028233,15245,0,1717290424,13053.69590033999,67.86401838000165,53478.016842720004 2024-06-02,01:07:06.000,154,11028215,14605,0,1717290425,13053.64200986,67.84992012000293,53478.03081696001 2024-06-02,01:07:07.000,154,11028265,15125,0,1717290426,13053.63527354999,67.79352708000079,53478.037804080006 2024-06-02,01:07:08.000,154,11028280,14845,0,1717290427,13053.601591999999,67.81467446999886,53478.037804080006 2024-06-02,01:07:09.000,154,11028283,15125,0,1717290428,13053.527492589994,67.79352708000079,53478.02382984 2024-06-02,01:07:10.000,154,11028236,14885,0,1717290429,13053.53422889999,67.75828143000399,53478.00286848 2024-06-02,01:07:11.000,154,11028207,14885,0,1717290430,13053.53422889999,67.80057621000014,53478.0447912 2024-06-02,01:07:12.000,154,11028281,14965,0,1717290431,13053.507283659994,67.80057621000014,53478.016842720004 2024-06-02,01:07:13.000,154,11028226,14765,0,1717290432,13053.453393179989,67.77237969000271,53478.03081696001 2024-06-02,01:07:14.000,154,11028193,15245,0,1717290433,13053.466865799994,67.76533056000335,53478.09370104 2024-06-02,01:07:15.000,154,11028273,14725,0,1717290434,13053.433184249989,67.76533056000335,53478.00985560001 2024-06-02,01:07:16.000,154,11028267,14685,0,1717290435,13053.419711629998,67.77942882000207,53478.135623760005 2024-06-02,01:07:17.000,154,11028269,14805,0,1717290436,13053.433184249989,67.78647795000143,53478.12164952 2024-06-02,01:07:18.000,154,11028234,14965,0,1717290437,13053.399502699998,67.81467446999886,53478.12164952 2024-06-02,01:07:19.000,154,11028303,15085,0,1717290438,13053.433184249989,67.78647795000143,53478.07972680001 2024-06-02,01:07:20.000,154,11028230,15245,0,1717290439,13053.453393179989,67.8076253399995,53478.10068816 2024-06-02,01:07:21.000,154,11028254,15045,0,1717290440,13053.480338419999,67.82172359999822,53478.07273968 2024-06-02,01:07:22.000,154,11028241,14845,0,1717290441,13053.514019969989,67.86401838000165,53478.0447912 2024-06-02,01:07:23.000,154,11028221,14925,0,1717290442,13053.53422889999,67.84287099000358,53478.07972680001 2024-06-02,01:07:24.000,154,11028260,15245,0,1717290443,13053.588119379994,67.87106751000101,53478.086713920005 2024-06-02,01:07:25.000,154,11028280,15045,0,1717290444,13053.62180093,67.88516576999973,53478.09370104 2024-06-02,01:07:26.000,154,11028222,15245,0,1717290445,13053.628537239994,67.89926402999845,53478.10068816 2024-06-02,01:07:27.000,154,11028251,15125,0,1717290446,13053.65548247999,67.93450968000252,53478.10767528001 2024-06-02,01:07:28.000,154,11028275,15245,0,1717290447,13053.729581889995,67.94155881000188,53478.07273968 2024-06-02,01:07:29.000,154,11028256,14885,0,1717290448,13053.8036813,67.96975532999932,53478.07972680001 2024-06-02,01:07:30.000,154,11028242,14925,0,1717290449,13053.790208679995,67.9556570700006,53478.0447912 2024-06-02,01:07:31.000,154,11028222,15165,0,1717290450,13053.82389023,67.94860794000124,53478.0447912 2024-06-02,01:07:32.000,154,11028274,15525,0,1717290451,13053.81715391999,67.94155881000188,53478.10068816 2024-06-02,01:07:33.000,154,11028234,15165,0,1717290452,13053.83736284999,67.97680445999868,53478.135623760005 2024-06-02,01:07:34.000,154,11028259,15045,0,1717290453,13053.88451702,67.96270619999996,53478.12164952 2024-06-02,01:07:35.000,154,11028255,15165,0,1717290454,13053.90472595,68.00500098000339,53478.07972680001 2024-06-02,01:07:36.000,154,11028317,15005,0,1717290455,13053.931671189996,68.00500098000339,53478.06575256 2024-06-02,01:07:37.000,154,11028255,15285,0,1717290456,13053.931671189996,67.97680445999868,53478.09370104 2024-06-02,01:07:38.000,154,11028235,15165,0,1717290457,13053.89798963999,68.01205011000275,53478.06575256 2024-06-02,01:07:39.000,154,11028230,15005,0,1717290458,13053.90472595,67.99090272000467,53478.09370104 2024-06-02,01:07:40.000,154,11028300,15245,0,1717290459,13053.87778070999,68.01205011000275,53478.10767528001 2024-06-02,01:07:41.000,154,11028261,15285,0,1717290460,13053.891253329995,68.01205011000275,53478.12863664001 2024-06-02,01:07:42.000,154,11028245,14925,0,1717290461,13053.850835469995,68.04729575999954,53478.10767528001 2024-06-02,01:07:43.000,154,11028245,14845,0,1717290462,13053.8036813,68.0190992400021,53478.1146624 2024-06-02,01:07:44.000,154,11028300,15005,0,1717290463,13053.78347237,68.0190992400021,53478.12164952 2024-06-02,01:07:45.000,154,11028247,15525,0,1717290464,13053.70263665,67.94860794000124,53478.10068816 2024-06-02,01:07:46.000,154,11028239,15285,0,1717290465,13053.689164029995,67.97680445999868,53478.06575256 2024-06-02,01:07:47.000,154,11028217,15205,0,1717290466,13053.68242772,67.9556570700006,53478.10767528001 2024-06-02,01:07:48.000,154,11028234,15045,0,1717290467,13053.64200986,67.91336229000444,53478.17055936 2024-06-02,01:07:49.000,154,11028282,15045,0,1717290468,13053.581383069999,67.89221489999909,53478.17754648001 2024-06-02,01:07:50.000,154,11028269,14925,0,1717290469,13053.493811039989,67.87106751000101,53478.086713920005 2024-06-02,01:07:51.000,154,11028290,15405,0,1717290470,13053.453393179989,67.83582186000422,53478.07972680001 2024-06-02,01:07:52.000,154,11028291,15005,0,1717290471,13053.419711629998,67.8076253399995,53478.05876544001 2024-06-02,01:07:53.000,154,11028228,15085,0,1717290472,13053.406239009993,67.81467446999886,53478.05177832 2024-06-02,01:07:54.000,154,11028285,15165,0,1717290473,13053.338875909998,67.76533056000335,53478.05177832 2024-06-02,01:07:55.000,154,11028253,14925,0,1717290474,13053.325403289993,67.75828143000399,53478.037804080006 2024-06-02,01:07:56.000,154,11028275,15045,0,1717290475,13053.284985429993,67.75123230000463,53478.02382984 2024-06-02,01:07:57.000,154,11028285,14765,0,1717290476,13053.298458049998,67.73008490999928,53478.05876544001 2024-06-02,01:07:58.000,154,11028298,14845,0,1717290477,13053.251303880003,67.66664273999777,53478.02382984 2024-06-02,01:07:59.000,154,11028245,15285,0,1717290478,13053.258040189998,67.68779013000312,53478.016842720004 2024-06-02,01:08:00.000,154,11028304,15405,0,1717290479,13053.258040189998,67.64549534999969,53478.07972680001 2024-06-02,01:08:11.000,154,11028287,15005,0,1717290490,13053.298458049998,67.54680753000139,53478.00286848 2024-06-02,01:08:12.000,154,11028289,14725,0,1717290491,13053.325403289993,67.5609057900001,53477.98889424001 2024-06-02,01:08:13.000,154,11028227,15045,0,1717290492,13053.318666979998,67.51156188000459,53478.00286848 2024-06-02,01:08:14.000,154,11028278,14925,0,1717290493,13053.311930669988,67.53975840000203,53477.96094576001 2024-06-02,01:08:15.000,154,11028305,14925,0,1717290494,13053.298458049998,67.51861101000395,53478.00985560001 2024-06-02,01:08:16.000,154,11028268,15125,0,1717290495,13053.305194359993,67.54680753000139,53477.96094576001 2024-06-02,01:08:17.000,154,11028261,15045,0,1717290496,13053.305194359993,67.52566014000331,53478.03081696001 2024-06-02,01:08:18.000,154,11028272,15045,0,1717290497,13053.325403289993,67.53975840000203,53478.03081696001 2024-06-02,01:08:19.000,154,11028309,14885,0,1717290498,13053.359084839998,67.58205317999818,53477.99588136 2024-06-02,01:08:20.000,154,11028260,14885,0,1717290499,13053.365821149993,67.58205317999818,53478.00985560001 2024-06-02,01:08:21.000,154,11028269,14845,0,1717290500,13053.372557459988,67.56795491999947,53477.97492 2024-06-02,01:08:22.000,154,11028272,15205,0,1717290501,13053.379293769998,67.60320057000354,53477.967932880005 2024-06-02,01:08:23.000,154,11028281,14925,0,1717290502,13053.406239009993,67.58205317999818,53477.96094576001 2024-06-02,01:08:24.000,154,11028282,14845,0,1717290503,13053.399502699998,67.6102497000029,53477.97492 2024-06-02,01:08:25.000,154,11028261,14525,0,1717290504,13053.460129489999,67.60320057000354,53478.03081696001 2024-06-02,01:08:26.000,154,11028247,14885,0,1717290505,13053.433184249989,67.58205317999818,53477.96094576001 2024-06-02,01:08:27.000,154,11028283,15205,0,1717290506,13053.433184249989,67.60320057000354,53477.981907119996 2024-06-02,01:08:28.000,154,11028285,15285,0,1717290507,13053.439920559998,67.63139709000097,53477.981907119996 2024-06-02,01:08:29.000,154,11028281,15005,0,1717290508,13053.433184249989,67.63139709000097,53477.981907119996 2024-06-02,01:08:30.000,154,11028271,15205,0,1717290509,13053.433184249989,67.6736918700044,53477.99588136 2024-06-02,01:08:31.000,154,11028283,15325,0,1717290510,13053.406239009993,67.6736918700044,53477.98889424001 2024-06-02,01:08:32.000,154,11028282,15045,0,1717290511,13053.439920559998,67.65254447999905,53478.016842720004 2024-06-02,01:08:33.000,154,11028228,14965,0,1717290512,13053.386030079993,67.6736918700044,53477.99588136 2024-06-02,01:08:34.000,154,11028326,14685,0,1717290513,13053.439920559998,67.69483926000248,53478.016842720004 2024-06-02,01:08:35.000,154,11028310,14965,0,1717290514,13053.372557459988,67.6736918700044,53477.98889424001 2024-06-02,01:08:36.000,154,11028254,14885,0,1717290515,13053.359084839998,67.70188839000184,53477.919023040005 2024-06-02,01:08:37.000,154,11028238,15005,0,1717290516,13053.365821149993,67.6736918700044,53477.89806168 2024-06-02,01:08:38.000,154,11028274,15285,0,1717290517,13053.406239009993,67.66664273999777,53477.96094576001 2024-06-02,01:08:39.000,154,11028264,15085,0,1717290518,13053.379293769998,67.65959360999841,53477.96094576001 2024-06-02,01:08:40.000,154,11028246,14965,0,1717290519,13053.399502699998,67.65254447999905,53477.967932880005 2024-06-02,01:08:41.000,154,11028236,15205,0,1717290520,13053.433184249989,67.60320057000354,53478.00286848 2024-06-02,01:08:42.000,154,11028238,15205,0,1717290521,13053.433184249989,67.63844622000033,53477.97492 2024-06-02,01:08:43.000,154,11028335,15085,0,1717290522,13053.466865799994,67.59615144000418,53477.96094576001 2024-06-02,01:08:44.000,154,11028254,14645,0,1717290523,13053.493811039989,67.60320057000354,53477.93998440001 2024-06-02,01:08:45.000,154,11028327,15125,0,1717290524,13053.527492589994,67.5609057900001,53477.92601016 2024-06-02,01:08:46.000,154,11028272,14925,0,1717290525,13053.57464675999,67.58205317999818,53477.95395864 2024-06-02,01:08:47.000,154,11028275,15365,0,1717290526,13053.581383069999,67.51861101000395,53477.94697152 2024-06-02,01:08:48.000,154,11028261,15165,0,1717290527,13053.64200986,67.50451274999796,53478.00985560001 2024-06-02,01:08:49.000,154,11028274,14845,0,1717290528,13053.68242772,67.48336535999988,53477.967932880005 2024-06-02,01:08:50.000,154,11028300,15005,0,1717290529,13053.72284558,67.4622179700018,53477.981907119996 2024-06-02,01:08:51.000,154,11028231,15045,0,1717290530,13053.78347237,67.41992318999837,53477.981907119996 2024-06-02,01:08:52.000,154,11028277,15085,0,1717290531,13053.8036813,67.44107058000372,53477.981907119996 2024-06-02,01:08:53.000,154,11028300,14925,0,1717290532,13053.82389023,67.41287405999901,53478.00985560001 2024-06-02,01:08:54.000,154,11028263,15045,0,1717290533,13053.891253329995,67.43402145000437,53478.037804080006 2024-06-02,01:08:55.000,154,11028272,15165,0,1717290534,13053.90472595,67.44811971000308,53478.016842720004 2024-06-02,01:08:56.000,154,11028240,14885,0,1717290535,13053.911462259995,67.4622179700018,53478.02382984 2024-06-02,01:08:57.000,154,11028234,15325,0,1717290536,13053.92493488,67.44811971000308,53477.99588136 2024-06-02,01:08:58.000,154,11028296,15045,0,1717290537,13053.972089049996,67.45516884000244,53478.07273968 2024-06-02,01:08:59.000,154,11028363,15445,0,1717290538,13054.012506909996,67.48336535999988,53478.06575256 2024-06-02,01:09:00.000,154,11028351,14845,0,1717290539,13054.02597953,67.47631623000052,53478.086713920005 2024-06-02,01:09:01.000,154,11028269,15325,0,1717290540,13054.079870009991,67.51861101000395,53478.10068816 2024-06-02,01:09:02.000,154,11028267,15325,0,1717290541,13054.113551559996,67.50451274999796,53478.086713920005 2024-06-02,01:09:03.000,154,11028258,14925,0,1717290542,13054.140496799992,67.5609057900001,53478.10068816 2024-06-02,01:09:04.000,154,11028275,14725,0,1717290543,13054.194387279997,67.58910231000482,53478.135623760005 2024-06-02,01:09:05.000,154,11028265,15245,0,1717290544,13054.241541449992,67.63139709000097,53478.07273968 2024-06-02,01:09:06.000,154,11028274,15205,0,1717290545,13054.288695620002,67.6736918700044,53478.15658512001 2024-06-02,01:09:07.000,154,11028293,15205,0,1717290546,13054.362795029992,67.70188839000184,53478.15658512001 2024-06-02,01:09:08.000,154,11028265,14605,0,1717290547,13054.423421819993,67.77237969000271,53478.149597999996 2024-06-02,01:09:09.000,154,11028240,15125,0,1717290548,13054.477312299998,67.75828143000399,53478.22645632001 2024-06-02,01:09:10.000,154,11028302,14845,0,1717290549,13054.517730159998,67.8076253399995,53478.254404800005 2024-06-02,01:09:11.000,154,11028245,15045,0,1717290550,13054.564884329993,67.82172359999822,53478.2194692 2024-06-02,01:09:12.000,154,11028310,15205,0,1717290551,13054.612038499989,67.84992012000293,53478.24741768001 2024-06-02,01:09:13.000,154,11028266,15125,0,1717290552,13054.625511119993,67.87106751000101,53478.26837904 2024-06-02,01:09:14.000,154,11028240,15205,0,1717290553,13054.652456359989,67.8569692500023,53478.33825024 2024-06-02,01:09:15.000,154,11028243,15125,0,1717290554,13054.692874219989,67.89926402999845,53478.254404800005 2024-06-02,01:09:16.000,154,11028286,15125,0,1717290555,13054.719819459999,67.89221489999909,53478.303314640005 2024-06-02,01:09:17.000,154,11028290,14685,0,1717290556,13054.713083149989,67.90631315999781,53478.254404800005 2024-06-02,01:09:18.000,154,11028268,15005,0,1717290557,13054.760237319999,67.9204114200038,53478.31030176 2024-06-02,01:09:19.000,154,11028249,15165,0,1717290558,13054.760237319999,67.91336229000444,53478.2893404 2024-06-02,01:09:20.000,154,11028204,14765,0,1717290559,13054.713083149989,67.90631315999781,53478.2893404 2024-06-02,01:09:21.000,154,11028227,15125,0,1717290560,13054.713083149989,67.91336229000444,53478.24741768001 2024-06-02,01:09:22.000,154,11028247,14845,0,1717290561,13054.719819459999,67.88516576999973,53478.2194692 2024-06-02,01:09:23.000,154,11028239,14805,0,1717290562,13054.686137909994,67.8076253399995,53478.28235328 2024-06-02,01:09:24.000,154,11028271,14685,0,1717290563,13054.699610529999,67.8076253399995,53478.23344344 2024-06-02,01:09:25.000,154,11028283,15085,0,1717290564,13054.652456359989,67.75123230000463,53478.26139192 2024-06-02,01:09:26.000,154,11028248,15045,0,1717290565,13054.612038499989,67.70188839000184,53478.22645632001 2024-06-02,01:09:27.000,154,11028309,14925,0,1717290566,13054.612038499989,67.68074100000376,53478.26139192 2024-06-02,01:09:28.000,154,11028274,15005,0,1717290567,13054.558148019998,67.65254447999905,53478.205494960006 2024-06-02,01:09:29.000,154,11028224,15205,0,1717290568,13054.558148019998,67.61729883000226,53478.17055936 2024-06-02,01:09:30.000,154,11028296,14805,0,1717290569,13054.497521229998,67.6102497000029,53478.184533600004 2024-06-02,01:09:31.000,154,11028270,14845,0,1717290570,13054.504257539993,67.56795491999947,53478.184533600004 2024-06-02,01:09:32.000,154,11028261,15125,0,1717290571,13054.450367060002,67.58910231000482,53478.19850784001 2024-06-02,01:09:33.000,154,11028328,15365,0,1717290572,13054.457103369998,67.57500404999882,53478.135623760005 2024-06-02,01:09:34.000,154,11028260,14845,0,1717290573,13054.430158130002,67.62434796000161,53478.15658512001 2024-06-02,01:09:35.000,154,11028206,15445,0,1717290574,13054.436894439998,67.59615144000418,53478.16357224 2024-06-02,01:09:36.000,154,11028241,14925,0,1717290575,13054.436894439998,67.6102497000029,53478.17055936 2024-06-02,01:09:37.000,154,11028259,14485,0,1717290576,13054.416685509997,67.63844622000033,53478.135623760005 2024-06-02,01:09:38.000,154,11028258,15125,0,1717290577,13054.416685509997,67.64549534999969,53478.184533600004 2024-06-02,01:09:39.000,154,11028235,14965,0,1717290578,13054.450367060002,67.62434796000161,53478.12164952 2024-06-02,01:09:40.000,154,11028250,15005,0,1717290579,13054.443630749993,67.65254447999905,53478.10767528001 2024-06-02,01:09:41.000,154,11028237,15045,0,1717290580,13054.457103369998,67.6736918700044,53478.12863664001 2024-06-02,01:09:42.000,154,11028275,15325,0,1717290581,13054.463839679993,67.7089375200012,53478.09370104 2024-06-02,01:09:43.000,154,11028242,14885,0,1717290582,13054.504257539993,67.73008490999928,53478.10767528001 2024-06-02,01:09:44.000,154,11028246,14965,0,1717290583,13054.531202779988,67.75123230000463,53478.05876544001 2024-06-02,01:09:45.000,154,11028277,15165,0,1717290584,13054.564884329993,67.8076253399995,53478.12863664001 2024-06-02,01:09:46.000,154,11028234,14525,0,1717290585,13054.551411709988,67.84287099000358,53478.12863664001 2024-06-02,01:09:47.000,154,11028235,14685,0,1717290586,13054.612038499989,67.87811664000037,53478.1146624 2024-06-02,01:09:48.000,154,11028281,15125,0,1717290587,13054.659192669998,67.89221489999909,53478.12164952 2024-06-02,01:09:49.000,154,11028281,14965,0,1717290588,13054.645720049994,67.89926402999845,53478.05876544001 2024-06-02,01:09:50.000,154,11028229,14885,0,1717290589,13054.625511119993,67.91336229000444,53478.06575256 2024-06-02,01:09:51.000,154,11028279,15205,0,1717290590,13054.665928979994,67.89926402999845,53478.15658512001 2024-06-02,01:09:52.000,154,11028270,14885,0,1717290591,13054.699610529999,67.89221489999909,53478.086713920005 2024-06-02,01:09:53.000,154,11028212,15125,0,1717290592,13054.665928979994,67.92746055000316,53478.1146624 2024-06-02,01:09:54.000,154,11028207,15005,0,1717290593,13054.672665289989,67.87106751000101,53478.09370104 2024-06-02,01:09:55.000,154,11028253,14805,0,1717290594,13054.672665289989,67.89221489999909,53478.12863664001 2024-06-02,01:09:56.000,154,11028305,15005,0,1717290595,13054.665928979994,67.88516576999973,53478.10068816 2024-06-02,01:09:57.000,154,11028217,14885,0,1717290596,13054.659192669998,67.8569692500023,53478.135623760005 2024-06-02,01:09:58.000,154,11028238,14925,0,1717290597,13054.625511119993,67.84992012000293,53478.09370104 2024-06-02,01:09:59.000,154,11028240,15005,0,1717290598,13054.625511119993,67.84992012000293,53478.07972680001 2024-06-02,01:10:00.000,154,11028206,14885,0,1717290599,13054.591829569988,67.8076253399995,53478.1146624 2024-06-02,01:10:01.000,154,11028217,14885,0,1717290600,13054.632247429989,67.78647795000143,53478.09370104 2024-06-02,01:10:02.000,154,11028212,15085,0,1717290601,13054.558148019998,67.75123230000463,53478.02382984 2024-06-02,01:10:03.000,154,11028242,14805,0,1717290602,13054.524466469993,67.75828143000399,53478.0447912 2024-06-02,01:10:04.000,154,11028211,14925,0,1717290603,13054.490784920003,67.73008490999928,53478.0447912 2024-06-02,01:10:05.000,154,11028272,14605,0,1717290604,13054.490784920003,67.71598665000056,53478.00985560001 2024-06-02,01:10:06.000,154,11028258,14765,0,1717290605,13054.443630749993,67.71598665000056,53478.0447912 2024-06-02,01:10:07.000,154,11028255,15085,0,1717290606,13054.409949200002,67.68074100000376,53477.981907119996 2024-06-02,01:10:08.000,154,11028238,14845,0,1717290607,13054.369531340002,67.72303577999992,53477.967932880005 2024-06-02,01:10:09.000,154,11028258,14885,0,1717290608,13054.362795029992,67.7089375200012,53477.967932880005 2024-06-02,01:10:10.000,154,11028248,14925,0,1717290609,13054.281959309992,67.744183169998,53477.981907119996 2024-06-02,01:10:11.000,154,11028227,15205,0,1717290610,13054.261750379992,67.72303577999992,53478.00286848 2024-06-02,01:10:12.000,154,11028238,14765,0,1717290611,13054.214596209997,67.73713403999864,53477.870113200006 2024-06-02,01:10:13.000,154,11028202,15245,0,1717290612,13054.194387279997,67.73008490999928,53477.91203592001 2024-06-02,01:10:14.000,154,11028227,14805,0,1717290613,13054.160705729992,67.73008490999928,53477.919023040005 2024-06-02,01:10:15.000,154,11028269,15245,0,1717290614,13054.153969419996,67.75123230000463,53477.89107456001 2024-06-02,01:10:16.000,154,11028250,14885,0,1717290615,13054.086606320001,67.744183169998,53477.92601016 2024-06-02,01:10:17.000,154,11028258,15045,0,1717290616,13054.086606320001,67.744183169998,53477.89107456001 2024-06-02,01:10:18.000,154,11028267,14805,0,1717290617,13054.02597953,67.7089375200012,53477.85613896 2024-06-02,01:10:19.000,154,11028254,15085,0,1717290618,13053.992297979996,67.71598665000056,53477.85613896 2024-06-02,01:10:20.000,154,11028227,14965,0,1717290619,13053.98556167,67.71598665000056,53477.849151840004 2024-06-02,01:10:21.000,154,11028274,14885,0,1717290620,13053.992297979996,67.68074100000376,53477.86312608001 2024-06-02,01:10:22.000,154,11028247,14845,0,1717290621,13053.97882535999,67.66664273999777,53477.85613896 2024-06-02,01:10:23.000,154,11028267,14645,0,1717290622,13053.992297979996,67.59615144000418,53477.82120336001 2024-06-02,01:10:24.000,154,11028211,14885,0,1717290623,13053.972089049996,67.6102497000029,53477.800242000005 2024-06-02,01:10:25.000,154,11028231,14605,0,1717290624,13053.972089049996,67.62434796000161,53477.7653064 2024-06-02,01:10:26.000,154,11028254,15085,0,1717290625,13053.999034289991,67.53270927000267,53477.73735792 2024-06-02,01:10:27.000,154,11028245,14965,0,1717290626,13054.039452149991,67.53270927000267,53477.78626776 2024-06-02,01:10:28.000,154,11028238,15205,0,1717290627,13054.039452149991,67.50451274999796,53477.73735792 2024-06-02,01:10:29.000,154,11028244,14565,0,1717290628,13054.100078939991,67.4622179700018,53477.68844808 2024-06-02,01:10:30.000,154,11028236,14525,0,1717290629,13054.113551559996,67.44811971000308,53477.74434504001 2024-06-02,01:10:31.000,154,11028263,15285,0,1717290630,13054.167442040001,67.4622179700018,53477.73735792 2024-06-02,01:10:32.000,154,11028238,15045,0,1717290631,13054.201123589992,67.42697231999773,53477.7653064 2024-06-02,01:10:33.000,154,11028240,15005,0,1717290632,13054.214596209997,67.47631623000052,53477.7653064 2024-06-02,01:10:34.000,154,11028243,14685,0,1717290633,13054.288695620002,67.40582492999965,53477.77928064 2024-06-02,01:10:35.000,154,11028210,14805,0,1717290634,13054.322377169992,67.43402145000437,53477.71639656 2024-06-02,01:10:36.000,154,11028273,14725,0,1717290635,13054.315640859997,67.40582492999965,53477.7303708 2024-06-02,01:10:37.000,154,11028286,14845,0,1717290636,13054.342586099992,67.42697231999773,53477.7653064 2024-06-02,01:10:38.000,154,11028218,14565,0,1717290637,13054.349322410002,67.41287405999901,53477.78626776 2024-06-02,01:10:39.000,154,11028244,14845,0,1717290638,13054.383003959992,67.38467754000158,53477.7653064 2024-06-02,01:10:40.000,154,11028267,15325,0,1717290639,13054.383003959992,67.44107058000372,53477.7653064 2024-06-02,01:10:41.000,154,11028202,15165,0,1717290640,13054.369531340002,67.40582492999965,53477.800242000005 2024-06-02,01:10:42.000,154,11028255,14925,0,1717290641,13054.389740270002,67.41287405999901,53477.78626776 2024-06-02,01:10:43.000,154,11028275,15165,0,1717290642,13054.369531340002,67.41992318999837,53477.82120336001 2024-06-02,01:10:44.000,154,11028256,15285,0,1717290643,13054.362795029992,67.42697231999773,53477.80722912 2024-06-02,01:10:45.000,154,11028266,14805,0,1717290644,13054.315640859997,67.4622179700018,53477.78626776 2024-06-02,01:10:46.000,154,11028294,14925,0,1717290645,13054.268486690002,67.44811971000308,53477.800242000005 2024-06-02,01:10:47.000,154,11028227,15245,0,1717290646,13054.261750379992,67.49041448999924,53477.74434504001 2024-06-02,01:10:48.000,154,11028228,14965,0,1717290647,13054.248277760002,67.45516884000244,53477.73735792 2024-06-02,01:10:49.000,154,11028271,15005,0,1717290648,13054.268486690002,67.44811971000308,53477.74434504001 2024-06-02,01:10:50.000,154,11028256,15005,0,1717290649,13054.221332519992,67.44811971000308,53477.7653064 2024-06-02,01:10:51.000,154,11028283,14845,0,1717290650,13054.248277760002,67.4622179700018,53477.73735792 2024-06-02,01:10:52.000,154,11028245,14765,0,1717290651,13054.221332519992,67.44811971000308,53477.72338368001 2024-06-02,01:10:53.000,154,11028226,14925,0,1717290652,13054.234805139997,67.4622179700018,53477.7303708 2024-06-02,01:10:54.000,154,11028252,14925,0,1717290653,13054.241541449992,67.41992318999837,53477.71639656 2024-06-02,01:10:55.000,154,11028232,15005,0,1717290654,13054.295431929997,67.44107058000372,53477.702422320006 2024-06-02,01:10:56.000,154,11028218,15445,0,1717290655,13054.302168239992,67.47631623000052,53477.702422320006 2024-06-02,01:10:57.000,154,11028256,14885,0,1717290656,13054.308904550002,67.4622179700018,53477.681460960004 2024-06-02,01:10:58.000,154,11028220,14765,0,1717290657,13054.335849789997,67.49041448999924,53477.68844808 2024-06-02,01:10:59.000,154,11028258,14845,0,1717290658,13054.376267649997,67.4974636199986,53477.73735792 2024-06-02,01:11:00.000,154,11028237,14565,0,1717290659,13054.409949200002,67.50451274999796,53477.751332160005 2024-06-02,01:11:01.000,154,11028233,15125,0,1717290660,13054.376267649997,67.49041448999924,53477.72338368001 2024-06-02,01:11:02.000,154,11028220,15245,0,1717290661,13054.389740270002,67.55385666000075,53477.71639656 2024-06-02,01:11:03.000,154,11028260,15165,0,1717290662,13054.389740270002,67.53975840000203,53477.7303708 2024-06-02,01:11:04.000,154,11028268,14845,0,1717290663,13054.416685509997,67.6102497000029,53477.74434504001 2024-06-02,01:11:05.000,154,11028231,14885,0,1717290664,13054.423421819993,67.60320057000354,53477.74434504001 2024-06-02,01:11:06.000,154,11028277,14965,0,1717290665,13054.396476579997,67.63139709000097,53477.71639656 2024-06-02,01:11:07.000,154,11028206,15085,0,1717290666,13054.369531340002,67.68074100000376,53477.7303708 2024-06-02,01:11:08.000,154,11028217,14965,0,1717290667,13054.335849789997,67.6736918700044,53477.681460960004 2024-06-02,01:11:09.000,154,11028141,15245,0,1717290668,13054.288695620002,67.69483926000248,53477.7303708 2024-06-02,01:11:10.000,154,11028242,15525,0,1717290669,13054.234805139997,67.72303577999992,53477.702422320006 2024-06-02,01:11:11.000,154,11028238,15045,0,1717290670,13054.174178349997,67.7089375200012,53477.67447384001 2024-06-02,01:11:12.000,154,11028232,14885,0,1717290671,13054.133760489996,67.72303577999992,53477.681460960004 2024-06-02,01:11:13.000,154,11028219,15245,0,1717290672,13054.066397390001,67.73713403999864,53477.61857688 2024-06-02,01:11:14.000,154,11028232,14885,0,1717290673,13053.98556167,67.7089375200012,53477.534731440006 2024-06-02,01:11:15.000,154,11028214,14845,0,1717290674,13053.88451702,67.68074100000376,53477.56966704 2024-06-02,01:11:16.000,154,11028255,15205,0,1717290675,13053.84409916,67.65959360999841,53477.56267992 2024-06-02,01:11:17.000,154,11028233,15005,0,1717290676,13053.78347237,67.66664273999777,53477.59761552 2024-06-02,01:11:18.000,154,11028233,15085,0,1717290677,13053.73631819999,67.64549534999969,53477.513770080004 2024-06-02,01:11:19.000,154,11028243,15445,0,1717290678,13053.70263665,67.63844622000033,53477.513770080004 2024-06-02,01:11:20.000,154,11028273,14765,0,1717290679,13053.648746169994,67.62434796000161,53477.52774432001 2024-06-02,01:11:31.000,154,11028242,14845,0,1717290690,13053.850835469995,67.6102497000029,53477.40896328001 2024-06-02,01:11:32.000,154,11028276,15245,0,1717290691,13053.91819856999,67.65254447999905,53477.3810148 2024-06-02,01:11:33.000,154,11028228,15165,0,1717290692,13053.972089049996,67.66664273999777,53477.38800192001 2024-06-02,01:11:34.000,154,11028229,15485,0,1717290693,13054.032715839996,67.75123230000463,53477.37402768 2024-06-02,01:11:35.000,154,11028254,15045,0,1717290694,13054.120287869991,67.76533056000335,53477.367040560006 2024-06-02,01:11:36.000,154,11028270,14885,0,1717290695,13054.140496799992,67.82172359999822,53477.40197616 2024-06-02,01:11:37.000,154,11028232,14885,0,1717290696,13054.167442040001,67.84287099000358,53477.3810148 2024-06-02,01:11:38.000,154,11028242,15045,0,1717290697,13054.187650970001,67.87106751000101,53477.33909208001 2024-06-02,01:11:39.000,154,11028248,14805,0,1717290698,13054.160705729992,67.91336229000444,53477.32511784 2024-06-02,01:11:40.000,154,11028235,14845,0,1717290699,13054.180914659992,67.9556570700006,53477.39498904 2024-06-02,01:11:51.000,154,11028262,15205,0,1717290710,13053.729581889995,68.14598357999785,53477.297169360005 2024-06-02,01:11:52.000,154,11028266,15285,0,1717290711,13053.69590033999,68.11778706000041,53477.28319512 2024-06-02,01:11:53.000,154,11028257,14885,0,1717290712,13053.64200986,68.12483618999977,53477.248259520005 2024-06-02,01:11:54.000,154,11028268,15005,0,1717290713,13053.547701519994,68.11778706000041,53477.26223376 2024-06-02,01:11:55.000,154,11028242,15165,0,1717290714,13053.55443782999,68.07549228000426,53477.22031104001 2024-06-02,01:11:56.000,154,11028226,15125,0,1717290715,13053.500547349999,68.11073793000105,53477.2063368 2024-06-02,01:11:57.000,154,11028246,14725,0,1717290716,13053.480338419999,68.09663967000233,53477.248259520005 2024-06-02,01:11:58.000,154,11028262,15045,0,1717290717,13053.439920559998,68.04024663000018,53477.18537544 2024-06-02,01:11:59.000,154,11028219,15005,0,1717290718,13053.419711629998,68.01205011000275,53477.16441408 2024-06-02,01:12:00.000,154,11028264,14885,0,1717290719,13053.399502699998,68.00500098000339,53477.15742696 2024-06-02,01:12:01.000,154,11028275,14805,0,1717290720,13053.392766389989,67.99090272000467,53477.178388320004 2024-06-02,01:12:02.000,154,11028247,15205,0,1717290721,13053.359084839998,67.96975532999932,53477.143452719996 2024-06-02,01:12:03.000,154,11028198,14965,0,1717290722,13053.318666979998,67.9556570700006,53477.08755576 2024-06-02,01:12:04.000,154,11028264,15045,0,1717290723,13053.325403289993,67.93450968000252,53477.11550424 2024-06-02,01:12:05.000,154,11028232,15125,0,1717290724,13053.264776499993,67.94155881000188,53477.00371032001 2024-06-02,01:12:06.000,154,11028233,15165,0,1717290725,13053.251303880003,67.93450968000252,53477.03864592 2024-06-02,01:12:07.000,154,11028256,15165,0,1717290726,13053.204149709993,67.94155881000188,53476.975761839996 2024-06-02,01:12:08.000,154,11028230,15325,0,1717290727,13053.217622329998,67.94860794000124,53476.975761839996 2024-06-02,01:12:09.000,154,11028251,14725,0,1717290728,13053.217622329998,67.96270619999996,53476.98274896001 2024-06-02,01:12:10.000,154,11028286,14765,0,1717290729,13053.204149709993,67.96975532999932,53476.961787600005 2024-06-02,01:12:11.000,154,11028231,15165,0,1717290730,13053.170468160002,67.98385358999803,53477.010697440004 2024-06-02,01:12:12.000,154,11028288,14925,0,1717290731,13053.210886020002,67.9556570700006,53476.98274896001 2024-06-02,01:12:13.000,154,11028223,15125,0,1717290732,13053.197413399997,67.99090272000467,53476.94781336 2024-06-02,01:12:14.000,154,11028217,14845,0,1717290733,13053.163731849992,67.96270619999996,53476.94082624 2024-06-02,01:12:15.000,154,11028237,14965,0,1717290734,13053.163731849992,67.98385358999803,53476.93383912001 2024-06-02,01:12:16.000,154,11028262,14645,0,1717290735,13053.163731849992,67.99090272000467,53476.94781336 2024-06-02,01:12:17.000,154,11028277,14845,0,1717290736,13053.109841370002,67.96270619999996,53476.94082624 2024-06-02,01:12:18.000,154,11028250,15165,0,1717290737,13053.150259230002,67.98385358999803,53476.89890352 2024-06-02,01:12:19.000,154,11028223,15045,0,1717290738,13053.103105059992,67.97680445999868,53476.90589064001 2024-06-02,01:12:20.000,154,11028226,14685,0,1717290739,13053.089632440002,67.96975532999932,53476.87095504 2024-06-02,01:12:21.000,154,11028227,14805,0,1717290740,13053.103105059992,67.94155881000188,53476.863967920006 2024-06-02,01:12:22.000,154,11028250,15445,0,1717290741,13053.096368749997,67.9556570700006,53476.863967920006 2024-06-02,01:12:23.000,154,11028269,14645,0,1717290742,13053.096368749997,67.96270619999996,53476.84999368 2024-06-02,01:12:24.000,154,11028279,14765,0,1717290743,13053.143522919992,67.94860794000124,53476.912877760005 2024-06-02,01:12:25.000,154,11028280,14845,0,1717290744,13053.136786609997,67.9204114200038,53476.843006560004 2024-06-02,01:12:26.000,154,11028287,15045,0,1717290745,13053.190677090002,67.8569692500023,53476.87095504 2024-06-02,01:12:27.000,154,11028289,14925,0,1717290746,13053.204149709993,67.83582186000422,53476.843006560004 2024-06-02,01:12:28.000,154,11028250,15325,0,1717290747,13053.224358639993,67.83582186000422,53476.81505808001 2024-06-02,01:12:29.000,154,11028274,14565,0,1717290748,13053.204149709993,67.84287099000358,53476.794096720005 2024-06-02,01:12:30.000,154,11028236,14645,0,1717290749,13053.291721739988,67.81467446999886,53476.80108384 2024-06-02,01:12:31.000,154,11028239,15045,0,1717290750,13053.244567569993,67.78647795000143,53476.71723840001 2024-06-02,01:12:32.000,154,11028273,15205,0,1717290751,13053.237831259998,67.81467446999886,53476.68928992001 2024-06-02,01:12:33.000,154,11028227,15045,0,1717290752,13053.244567569993,67.79352708000079,53476.6823028 2024-06-02,01:12:34.000,154,11028271,15045,0,1717290753,13053.251303880003,67.79352708000079,53476.59147024 2024-06-02,01:12:35.000,154,11028308,14645,0,1717290754,13053.244567569993,67.80057621000014,53476.65435432 2024-06-02,01:12:36.000,154,11028261,14605,0,1717290755,13053.237831259998,67.8076253399995,53476.66134144 2024-06-02,01:12:37.000,154,11028255,14685,0,1717290756,13053.190677090002,67.76533056000335,53476.60544448 2024-06-02,01:12:38.000,154,11028244,14765,0,1717290757,13053.156995539997,67.77237969000271,53476.626405840005 2024-06-02,01:12:39.000,154,11028232,14805,0,1717290758,13053.116577679997,67.73713403999864,53476.61941872001 2024-06-02,01:12:40.000,154,11028235,14885,0,1717290759,13053.069423510002,67.75123230000463,53476.59147024 2024-06-02,01:12:41.000,154,11028244,14685,0,1717290760,13053.008796720002,67.73008490999928,53476.6124316 2024-06-02,01:12:42.000,154,11028278,14845,0,1717290761,13052.927961000001,67.73008490999928,53476.54954752001 2024-06-02,01:12:43.000,154,11028258,15005,0,1717290762,13052.853861589996,67.73008490999928,53476.55653464 2024-06-02,01:12:44.000,154,11028282,14645,0,1717290763,13052.833652659996,67.73713403999864,53476.54954752001 2024-06-02,01:12:45.000,154,11028268,14805,0,1717290764,13052.75955324999,67.75828143000399,53476.56352176 2024-06-02,01:12:46.000,154,11028250,15125,0,1717290765,13052.76628956,67.75123230000463,53476.49365056 2024-06-02,01:12:47.000,154,11028250,15045,0,1717290766,13052.69892645999,67.744183169998,53476.4377536 2024-06-02,01:12:48.000,154,11028215,14765,0,1717290767,13052.69892645999,67.75828143000399,53476.507624800004 2024-06-02,01:12:49.000,154,11028244,15085,0,1717290768,13052.692190149995,67.77942882000207,53476.53557328 2024-06-02,01:12:50.000,154,11028197,14565,0,1717290769,13052.66524491,67.73713403999864,53476.49365056 2024-06-02,01:12:51.000,154,11028280,14925,0,1717290770,13052.66524491,67.75828143000399,53476.43076648001 2024-06-02,01:12:52.000,154,11028261,14925,0,1717290771,13052.65850859999,67.76533056000335,53476.360895280006 2024-06-02,01:12:53.000,154,11028257,15005,0,1717290772,13052.69892645999,67.73008490999928,53476.40281800001 2024-06-02,01:12:54.000,154,11028281,15005,0,1717290773,13052.752816939996,67.75123230000463,53476.458714960005 2024-06-02,01:12:55.000,154,11028290,14925,0,1717290774,13052.75955324999,67.76533056000335,53476.44474072 2024-06-02,01:12:56.000,154,11028235,14885,0,1717290775,13052.779762179991,67.73008490999928,53476.472689199996 2024-06-02,01:12:57.000,154,11028273,14525,0,1717290776,13052.813443729996,67.73713403999864,53476.42377936 2024-06-02,01:12:58.000,154,11028232,15085,0,1717290777,13052.853861589996,67.73713403999864,53476.44474072 2024-06-02,01:12:59.000,154,11028297,14845,0,1717290778,13052.874070519996,67.744183169998,53476.4377536 2024-06-02,01:13:00.000,154,11028204,14885,0,1717290779,13052.901015759991,67.78647795000143,53476.41679224 2024-06-02,01:13:01.000,154,11028209,15005,0,1717290780,13052.948169930001,67.76533056000335,53476.39583088 2024-06-02,01:13:02.000,154,11028242,15205,0,1717290781,13052.988587790001,67.76533056000335,53476.409805120005 2024-06-02,01:13:03.000,154,11028230,15125,0,1717290782,13052.995324099997,67.744183169998,53476.48666344 2024-06-02,01:13:04.000,154,11028227,14765,0,1717290783,13053.029005650002,67.73713403999864,53476.45172784001 2024-06-02,01:13:05.000,154,11028233,14685,0,1717290784,13053.015533029997,67.71598665000056,53476.44474072 2024-06-02,01:13:06.000,154,11028232,15085,0,1717290785,13053.008796720002,67.73713403999864,53476.41679224 2024-06-02,01:13:07.000,154,11028259,15005,0,1717290786,13053.029005650002,67.73008490999928,53476.4377536 2024-06-02,01:13:08.000,154,11028237,15045,0,1717290787,13053.035741959997,67.75828143000399,53476.472689199996 2024-06-02,01:13:09.000,154,11028279,15165,0,1717290788,13053.022269339992,67.78647795000143,53476.458714960005 2024-06-02,01:13:10.000,154,11028255,15005,0,1717290789,13053.062687199992,67.80057621000014,53476.4377536 2024-06-02,01:13:11.000,154,11028246,15205,0,1717290790,13053.082896129992,67.77237969000271,53476.409805120005 2024-06-02,01:13:12.000,154,11028249,15245,0,1717290791,13053.069423510002,67.77942882000207,53476.42377936 2024-06-02,01:13:13.000,154,11028247,14845,0,1717290792,13053.116577679997,67.76533056000335,53476.4377536 2024-06-02,01:13:14.000,154,11028261,15125,0,1717290793,13053.143522919992,67.77942882000207,53476.41679224 2024-06-02,01:13:15.000,154,11028279,15285,0,1717290794,13053.136786609997,67.75123230000463,53476.37486952 2024-06-02,01:13:16.000,154,11028199,14885,0,1717290795,13053.177204469997,67.81467446999886,53476.43076648001 2024-06-02,01:13:17.000,154,11028215,15045,0,1717290796,13053.204149709993,67.8076253399995,53476.41679224 2024-06-02,01:13:18.000,154,11028215,15085,0,1717290797,13053.251303880003,67.78647795000143,53476.409805120005 2024-06-02,01:13:19.000,154,11028220,14805,0,1717290798,13053.251303880003,67.8076253399995,53476.409805120005 2024-06-02,01:13:20.000,154,11028269,15165,0,1717290799,13053.311930669988,67.82877273000486,53476.40281800001 2024-06-02,01:13:21.000,154,11028206,15205,0,1717290800,13053.352348529988,67.82877273000486,53476.3678824 2024-06-02,01:13:22.000,154,11028233,14925,0,1717290801,13053.406239009993,67.89221489999909,53476.39583088 2024-06-02,01:13:23.000,154,11028252,14805,0,1717290802,13053.446656869994,67.87811664000037,53476.339933920004 2024-06-02,01:13:24.000,154,11028216,14685,0,1717290803,13053.446656869994,67.89926402999845,53476.32595968 2024-06-02,01:13:25.000,154,11028256,15205,0,1717290804,13053.514019969989,67.91336229000444,53476.3678824 2024-06-02,01:13:26.000,154,11028261,15565,0,1717290805,13053.540965209999,67.92746055000316,53476.35390816001 2024-06-02,01:13:27.000,154,11028220,15285,0,1717290806,13053.540965209999,67.89221489999909,53476.409805120005 2024-06-02,01:13:28.000,154,11028265,15405,0,1717290807,13053.601591999999,67.88516576999973,53476.40281800001 2024-06-02,01:13:29.000,154,11028283,14845,0,1717290808,13053.61506461999,67.88516576999973,53476.409805120005 2024-06-02,01:13:30.000,154,11028246,14765,0,1717290809,13053.628537239994,67.8569692500023,53476.40281800001 2024-06-02,01:13:31.000,154,11028243,15005,0,1717290810,13053.63527354999,67.87106751000101,53476.4377536 2024-06-02,01:13:32.000,154,11028275,14685,0,1717290811,13053.608328309994,67.87811664000037,53476.44474072 2024-06-02,01:13:33.000,154,11028201,15165,0,1717290812,13053.601591999999,67.91336229000444,53476.409805120005 2024-06-02,01:13:34.000,154,11028256,15165,0,1717290813,13053.608328309994,67.9204114200038,53476.40281800001 2024-06-02,01:13:35.000,154,11028257,14965,0,1717290814,13053.588119379994,67.92746055000316,53476.42377936 2024-06-02,01:13:36.000,154,11028257,14965,0,1717290815,13053.540965209999,67.91336229000444,53476.37486952 2024-06-02,01:13:37.000,154,11028201,15125,0,1717290816,13053.507283659994,67.91336229000444,53476.40281800001 2024-06-02,01:13:38.000,154,11028253,14845,0,1717290817,13053.466865799994,67.91336229000444,53476.45172784001 2024-06-02,01:13:39.000,154,11028247,14685,0,1717290818,13053.446656869994,67.94860794000124,53476.38185664001 2024-06-02,01:13:40.000,154,11028251,15125,0,1717290819,13053.426447939994,67.88516576999973,53476.39583088 2024-06-02,01:13:41.000,154,11028271,15285,0,1717290820,13053.399502699998,67.91336229000444,53476.42377936 2024-06-02,01:13:42.000,154,11028244,14765,0,1717290821,13053.359084839998,67.96975532999932,53476.40281800001 2024-06-02,01:13:43.000,154,11028250,15205,0,1717290822,13053.352348529988,67.91336229000444,53476.3678824 2024-06-02,01:13:44.000,154,11028255,14965,0,1717290823,13053.338875909998,67.94155881000188,53476.38185664001 2024-06-02,01:13:45.000,154,11028246,14765,0,1717290824,13053.379293769998,67.91336229000444,53476.42377936 2024-06-02,01:13:46.000,154,11028219,14765,0,1717290825,13053.379293769998,67.90631315999781,53476.42377936 2024-06-02,01:13:47.000,154,11028253,15045,0,1717290826,13053.386030079993,67.94155881000188,53476.409805120005 2024-06-02,01:13:48.000,154,11028285,14885,0,1717290827,13053.433184249989,67.93450968000252,53476.41679224 2024-06-02,01:13:49.000,154,11028235,15085,0,1717290828,13053.439920559998,67.93450968000252,53476.409805120005 2024-06-02,01:13:50.000,154,11028211,14765,0,1717290829,13053.53422889999,67.94155881000188,53476.37486952 2024-06-02,01:13:51.000,154,11028225,14885,0,1717290830,13053.567910449994,67.96270619999996,53476.42377936 2024-06-02,01:13:52.000,154,11028217,14525,0,1717290831,13053.63527354999,67.94860794000124,53476.42377936 2024-06-02,01:13:53.000,154,11028200,14925,0,1717290832,13053.67569140999,67.9556570700006,53476.339933920004 2024-06-02,01:13:54.000,154,11028257,14685,0,1717290833,13053.71610926999,67.9556570700006,53476.46570208 2024-06-02,01:13:55.000,154,11028227,15085,0,1717290834,13053.77673605999,67.98385358999803,53476.458714960005 2024-06-02,01:13:56.000,154,11028253,15085,0,1717290835,13053.8036813,67.94155881000188,53476.45172784001 2024-06-02,01:13:57.000,154,11028196,14925,0,1717290836,13053.82389023,67.9556570700006,53476.42377936 2024-06-02,01:13:58.000,154,11028266,14965,0,1717290837,13053.850835469995,67.96975532999932,53476.46570208 2024-06-02,01:13:59.000,154,11028207,14685,0,1717290838,13053.84409916,67.96270619999996,53476.4377536 2024-06-02,01:14:00.000,154,11028237,14845,0,1717290839,13053.85757177999,67.94155881000188,53476.41679224 2024-06-02,01:14:01.000,154,11028280,15165,0,1717290840,13053.84409916,67.9556570700006,53476.48666344 2024-06-02,01:14:02.000,154,11028228,14965,0,1717290841,13053.84409916,67.91336229000444,53476.44474072 2024-06-02,01:14:03.000,154,11028190,15045,0,1717290842,13053.79694498999,67.91336229000444,53476.48666344 2024-06-02,01:14:04.000,154,11028230,14805,0,1717290843,13053.810417609995,67.90631315999781,53476.48666344 2024-06-02,01:14:05.000,154,11028251,14565,0,1717290844,13053.749790819995,67.89221489999909,53476.39583088 2024-06-02,01:14:06.000,154,11028210,14765,0,1717290845,13053.69590033999,67.82172359999822,53476.40281800001 2024-06-02,01:14:07.000,154,11028203,14885,0,1717290846,13053.66221879,67.83582186000422,53476.38884376 2024-06-02,01:14:08.000,154,11028244,15085,0,1717290847,13053.61506461999,67.82172359999822,53476.39583088 2024-06-02,01:14:09.000,154,11028241,15285,0,1717290848,13053.608328309994,67.81467446999886,53476.37486952 2024-06-02,01:14:10.000,154,11028226,14845,0,1717290849,13053.588119379994,67.79352708000079,53476.339933920004 2024-06-02,01:14:11.000,154,11028174,15125,0,1717290850,13053.567910449994,67.77237969000271,53476.31198544001 2024-06-02,01:14:12.000,154,11028242,14645,0,1717290851,13053.57464675999,67.744183169998,53476.31897256 2024-06-02,01:14:13.000,154,11028185,15045,0,1717290852,13053.59485568999,67.744183169998,53476.32595968 2024-06-02,01:14:14.000,154,11028240,14845,0,1717290853,13053.59485568999,67.73713403999864,53476.33294680001 2024-06-02,01:14:15.000,154,11028195,14885,0,1717290854,13053.601591999999,67.73713403999864,53476.33294680001 2024-06-02,01:14:16.000,154,11028232,14845,0,1717290855,13053.628537239994,67.76533056000335,53476.34692104 2024-06-02,01:14:17.000,154,11028244,14885,0,1717290856,13053.648746169994,67.79352708000079,53476.2980112 2024-06-02,01:14:18.000,154,11028206,14725,0,1717290857,13053.65548247999,67.77237969000271,53476.339933920004 2024-06-02,01:14:19.000,154,11028225,14525,0,1717290858,13053.68242772,67.79352708000079,53476.31198544001 2024-06-02,01:14:20.000,154,11028163,14965,0,1717290859,13053.72284558,67.82877273000486,53476.291024080005 2024-06-02,01:14:21.000,154,11028245,15125,0,1717290860,13053.77673605999,67.84287099000358,53476.27704984 2024-06-02,01:14:22.000,154,11028216,15045,0,1717290861,13053.8036813,67.87811664000037,53476.32595968 2024-06-02,01:14:23.000,154,11028216,15205,0,1717290862,13053.86430809,67.89926402999845,53476.2980112 2024-06-02,01:14:24.000,154,11028194,14725,0,1717290863,13053.891253329995,67.89926402999845,53476.33294680001 2024-06-02,01:14:25.000,154,11028231,14885,0,1717290864,13053.90472595,67.93450968000252,53476.35390816001 2024-06-02,01:14:26.000,154,11028194,14685,0,1717290865,13053.93840749999,67.94155881000188,53476.291024080005 2024-06-02,01:14:27.000,154,11028228,15205,0,1717290866,13053.93840749999,67.96270619999996,53476.304998319996 2024-06-02,01:14:28.000,154,11028171,14525,0,1717290867,13053.93840749999,67.98385358999803,53476.360895280006 2024-06-02,01:14:29.000,154,11028183,14805,0,1717290868,13053.93840749999,68.01205011000275,53476.3678824 2024-06-02,01:14:30.000,154,11028260,14805,0,1717290869,13053.94514381,68.0190992400021,53476.34692104 2024-06-02,01:14:31.000,154,11028175,15445,0,1717290870,13053.88451702,67.98385358999803,53476.34692104 2024-06-02,01:14:32.000,154,11028229,15005,0,1717290871,13053.86430809,67.97680445999868,53476.37486952 2024-06-02,01:14:33.000,154,11028211,14845,0,1717290872,13053.85757177999,67.96975532999932,53476.34692104 2024-06-02,01:14:34.000,154,11028264,15165,0,1717290873,13053.83736284999,67.97680445999868,53476.339933920004 2024-06-02,01:14:35.000,154,11028205,14965,0,1717290874,13053.8036813,67.98385358999803,53476.2980112 2024-06-02,01:14:36.000,154,11028234,15285,0,1717290875,13053.76326344,67.92746055000316,53476.38185664001 2024-06-02,01:14:37.000,154,11028195,14885,0,1717290876,13053.79694498999,67.94860794000124,53476.31198544001 2024-06-02,01:14:38.000,154,11028219,14965,0,1717290877,13053.790208679995,67.9556570700006,53476.39583088 2024-06-02,01:14:39.000,154,11028223,14485,0,1717290878,13053.749790819995,67.92746055000316,53476.339933920004 2024-06-02,01:14:40.000,154,11028196,14685,0,1717290879,13053.77673605999,67.93450968000252,53476.33294680001 2024-06-02,01:14:41.000,154,11028220,15085,0,1717290880,13053.75652712999,67.90631315999781,53476.38884376 2024-06-02,01:14:42.000,154,11028225,15205,0,1717290881,13053.81715391999,67.92746055000316,53476.360895280006 2024-06-02,01:14:43.000,154,11028242,15365,0,1717290882,13053.8036813,67.96270619999996,53476.339933920004 2024-06-02,01:14:44.000,154,11028221,14885,0,1717290883,13053.871044399995,67.96270619999996,53476.35390816001 2024-06-02,01:14:45.000,154,11028206,14805,0,1717290884,13053.891253329995,67.96975532999932,53476.360895280006 2024-06-02,01:14:46.000,154,11028227,14845,0,1717290885,13053.86430809,67.99795185000403,53476.33294680001 2024-06-02,01:14:47.000,154,11028211,15085,0,1717290886,13053.90472595,68.04024663000018,53476.360895280006 2024-06-02,01:14:48.000,154,11028233,15245,0,1717290887,13053.91819856999,68.0684431500049,53476.360895280006 2024-06-02,01:14:49.000,154,11028226,15245,0,1717290888,13053.90472595,68.04729575999954,53476.37486952 2024-06-02,01:14:50.000,154,11028160,15325,0,1717290889,13053.951880119996,68.08959054000297,53476.34692104 2024-06-02,01:14:51.000,154,11028188,15245,0,1717290890,13053.951880119996,68.08254141000361,53476.40281800001 2024-06-02,01:14:52.000,154,11028210,15125,0,1717290891,13054.02597953,68.08959054000297,53476.33294680001 2024-06-02,01:14:53.000,154,11028219,14765,0,1717290892,13054.039452149991,68.09663967000233,53476.33294680001 2024-06-02,01:14:54.000,154,11028234,15165,0,1717290893,13054.039452149991,68.08959054000297,53476.34692104 2024-06-02,01:14:55.000,154,11028222,14765,0,1717290894,13054.073133699996,68.10368880000169,53476.40281800001 2024-06-02,01:14:56.000,154,11028232,15245,0,1717290895,13054.086606320001,68.07549228000426,53476.37486952 2024-06-02,01:14:57.000,154,11028214,14805,0,1717290896,13054.079870009991,68.03319750000082,53476.40281800001 2024-06-02,01:14:58.000,154,11028203,14645,0,1717290897,13054.093342629996,68.01205011000275,53476.38185664001 2024-06-02,01:14:59.000,154,11028163,14885,0,1717290898,13054.127024180001,68.02614837000147,53476.38884376 2024-06-02,01:15:00.000,154,11028179,14965,0,1717290899,13054.133760489996,67.96975532999932,53476.3678824 2024-06-02,01:15:01.000,154,11028213,14965,0,1717290900,13054.113551559996,67.9204114200038,53476.38884376 2024-06-02,01:15:02.000,154,11028190,14805,0,1717290901,13054.113551559996,67.8569692500023,53476.38185664001 2024-06-02,01:15:03.000,154,11028237,15125,0,1717290902,13054.113551559996,67.84992012000293,53476.31897256 2024-06-02,01:15:04.000,154,11028171,15045,0,1717290903,13054.133760489996,67.76533056000335,53476.339933920004 2024-06-02,01:15:05.000,154,11028223,14885,0,1717290904,13054.140496799992,67.73713403999864,53476.31897256 2024-06-02,01:15:06.000,154,11028184,14725,0,1717290905,13054.106815250001,67.72303577999992,53476.339933920004 2024-06-02,01:15:07.000,154,11028183,14925,0,1717290906,13054.174178349997,67.65254447999905,53476.339933920004 2024-06-02,01:15:08.000,154,11028221,14845,0,1717290907,13054.167442040001,67.62434796000161,53476.339933920004 2024-06-02,01:15:09.000,154,11028186,14925,0,1717290908,13054.194387279997,67.61729883000226,53476.360895280006 2024-06-02,01:15:10.000,154,11028169,15285,0,1717290909,13054.221332519992,67.58910231000482,53476.34692104 2024-06-02,01:15:11.000,154,11028218,15005,0,1717290910,13054.214596209997,67.5609057900001,53476.31198544001 2024-06-02,01:15:12.000,154,11028210,14725,0,1717290911,13054.308904550002,67.58205317999818,53476.360895280006 2024-06-02,01:15:13.000,154,11028209,15445,0,1717290912,13054.295431929997,67.58205317999818,53476.339933920004 2024-06-02,01:15:14.000,154,11028199,15125,0,1717290913,13054.342586099992,67.56795491999947,53476.32595968 2024-06-02,01:15:15.000,154,11028202,15005,0,1717290914,13054.376267649997,67.63139709000097,53476.3678824 2024-06-02,01:15:16.000,154,11028271,15125,0,1717290915,13054.409949200002,67.66664273999777,53476.339933920004 2024-06-02,01:15:17.000,154,11028158,15125,0,1717290916,13054.436894439998,67.65254447999905,53476.38884376 2024-06-02,01:15:18.000,154,11028220,15005,0,1717290917,13054.504257539993,67.69483926000248,53476.3678824 2024-06-02,01:15:19.000,154,11028204,14685,0,1717290918,13054.544675399993,67.744183169998,53476.40281800001 2024-06-02,01:15:20.000,154,11028248,15005,0,1717290919,13054.591829569988,67.78647795000143,53476.40281800001 2024-06-02,01:15:21.000,154,11028260,14885,0,1717290920,13054.618774809998,67.82172359999822,53476.3678824 2024-06-02,01:15:22.000,154,11028215,14885,0,1717290921,13054.659192669998,67.8076253399995,53476.40281800001 2024-06-02,01:15:23.000,154,11028239,14845,0,1717290922,13054.665928979994,67.86401838000165,53476.38185664001 2024-06-02,01:15:24.000,154,11028214,14805,0,1717290923,13054.75350100999,67.90631315999781,53476.41679224 2024-06-02,01:15:25.000,154,11028203,14885,0,1717290924,13054.75350100999,67.90631315999781,53476.35390816001 2024-06-02,01:15:26.000,154,11028197,14845,0,1717290925,13054.83433672999,67.9204114200038,53476.32595968 2024-06-02,01:15:27.000,154,11028165,14805,0,1717290926,13054.83433672999,67.94155881000188,53476.43076648001 2024-06-02,01:15:28.000,154,11028162,14765,0,1717290927,13054.83433672999,67.9204114200038,53476.42377936 2024-06-02,01:15:29.000,154,11028206,15005,0,1717290928,13054.81412779999,67.94155881000188,53476.472689199996 2024-06-02,01:15:30.000,154,11028208,15365,0,1717290929,13054.83433672999,67.91336229000444,53476.4377536 2024-06-02,01:15:31.000,154,11028195,15005,0,1717290930,13054.85454565999,67.89926402999845,53476.42377936 2024-06-02,01:15:32.000,154,11028218,14845,0,1717290931,13054.800655179999,67.87106751000101,53476.43076648001 2024-06-02,01:15:33.000,154,11028229,15205,0,1717290932,13054.79391886999,67.8076253399995,53476.44474072 2024-06-02,01:15:34.000,154,11028186,15205,0,1717290933,13054.787182559994,67.78647795000143,53476.40281800001 2024-06-02,01:15:35.000,154,11028190,14965,0,1717290934,13054.787182559994,67.75123230000463,53476.42377936 2024-06-02,01:15:36.000,154,11028214,15045,0,1717290935,13054.766973629994,67.744183169998,53476.43076648001 2024-06-02,01:15:37.000,154,11028169,15045,0,1717290936,13054.760237319999,67.72303577999992,53476.42377936 2024-06-02,01:15:38.000,154,11028175,15045,0,1717290937,13054.766973629994,67.71598665000056,53476.39583088 2024-06-02,01:15:39.000,154,11028244,15205,0,1717290938,13054.760237319999,67.6736918700044,53476.44474072 2024-06-02,01:15:40.000,154,11028243,15165,0,1717290939,13054.75350100999,67.68074100000376,53476.409805120005 2024-06-02,01:15:41.000,154,11028235,14845,0,1717290940,13054.766973629994,67.68074100000376,53476.39583088 2024-06-02,01:15:42.000,154,11028195,14845,0,1717290941,13054.746764699994,67.68779013000312,53476.42377936 2024-06-02,01:15:43.000,154,11028211,14885,0,1717290942,13054.766973629994,67.68779013000312,53476.35390816001 2024-06-02,01:15:44.000,154,11028245,15205,0,1717290943,13054.780446249999,67.6736918700044,53476.38884376 2024-06-02,01:15:45.000,154,11028218,15245,0,1717290944,13054.79391886999,67.68779013000312,53476.37486952 2024-06-02,01:15:46.000,154,11028259,15005,0,1717290945,13054.807391489994,67.68779013000312,53476.40281800001 2024-06-02,01:15:47.000,154,11028251,14925,0,1717290946,13054.84107304,67.68074100000376,53476.3678824 2024-06-02,01:15:48.000,154,11028196,15005,0,1717290947,13054.89496351999,67.75828143000399,53476.37486952 2024-06-02,01:15:49.000,154,11028266,14765,0,1717290948,13054.95559030999,67.73008490999928,53476.409805120005 2024-06-02,01:15:50.000,154,11028208,14725,0,1717290949,13054.989271859995,67.77942882000207,53476.3678824 2024-06-02,01:15:51.000,154,11028229,15205,0,1717290950,13055.05663495999,67.75828143000399,53476.45172784001 2024-06-02,01:15:52.000,154,11028191,15205,0,1717290951,13055.10378913,67.744183169998,53476.45172784001 2024-06-02,01:15:53.000,154,11028233,15005,0,1717290952,13055.12399806,67.77237969000271,53476.41679224 2024-06-02,01:15:54.000,154,11028230,14765,0,1717290953,13055.130734369995,67.78647795000143,53476.41679224 2024-06-02,01:15:55.000,154,11028222,15245,0,1717290954,13055.22504271,67.73008490999928,53476.458714960005 2024-06-02,01:15:56.000,154,11028216,15085,0,1717290955,13055.218306399991,67.75123230000463,53476.46570208 2024-06-02,01:15:57.000,154,11028218,15005,0,1717290956,13055.19809746999,67.77237969000271,53476.45172784001 2024-06-02,01:15:58.000,154,11028186,14925,0,1717290957,13055.231779019996,67.77237969000271,53476.472689199996 2024-06-02,01:15:59.000,154,11028204,14925,0,1717290958,13055.251987949996,67.73008490999928,53476.507624800004 2024-06-02,01:16:00.000,154,11028270,15005,0,1717290959,13055.19809746999,67.71598665000056,53476.507624800004 2024-06-02,01:16:01.000,154,11028194,14965,0,1717290960,13055.251987949996,67.744183169998,53476.50063768001 2024-06-02,01:16:02.000,154,11028231,15325,0,1717290961,13055.278933189991,67.7089375200012,53476.46570208 2024-06-02,01:16:03.000,154,11028194,14845,0,1717290962,13055.258724259991,67.70188839000184,53476.50063768001 2024-06-02,01:16:04.000,154,11028242,14845,0,1717290963,13055.299142119991,67.68779013000312,53476.5425604 2024-06-02,01:16:05.000,154,11028234,14805,0,1717290964,13055.292405809996,67.69483926000248,53476.55653464 2024-06-02,01:16:06.000,154,11028232,15005,0,1717290965,13055.305878430001,67.68074100000376,53476.528586160006 2024-06-02,01:16:07.000,154,11028207,15085,0,1717290966,13055.326087360001,67.71598665000056,53476.54954752001 2024-06-02,01:16:08.000,154,11028230,15325,0,1717290967,13055.339559979991,67.70188839000184,53476.5425604 2024-06-02,01:16:09.000,154,11028222,15325,0,1717290968,13055.393450459997,67.68779013000312,53476.5425604 2024-06-02,01:16:10.000,154,11028208,14725,0,1717290969,13055.366505220001,67.68779013000312,53476.49365056 2024-06-02,01:16:11.000,154,11028186,15165,0,1717290970,13055.413659389997,67.68779013000312,53476.51461192 2024-06-02,01:16:12.000,154,11028245,14965,0,1717290971,13055.447340940002,67.71598665000056,53476.50063768001 2024-06-02,01:16:13.000,154,11028237,14845,0,1717290972,13055.440604629992,67.73713403999864,53476.53557328 2024-06-02,01:16:14.000,154,11028247,15205,0,1717290973,13055.474286179997,67.73008490999928,53476.53557328 2024-06-02,01:16:15.000,154,11028231,15085,0,1717290974,13055.494495109997,67.73713403999864,53476.5425604 2024-06-02,01:16:16.000,154,11028225,15325,0,1717290975,13055.521440349992,67.75123230000463,53476.5425604 2024-06-02,01:16:17.000,154,11028254,15445,0,1717290976,13055.561858209992,67.79352708000079,53476.57050888001 2024-06-02,01:16:18.000,154,11028243,14885,0,1717290977,13055.555121899997,67.81467446999886,53476.675315680004 2024-06-02,01:16:19.000,154,11028237,14685,0,1717290978,13055.582067139992,67.79352708000079,53476.65435432 2024-06-02,01:16:20.000,154,11028214,15165,0,1717290979,13055.582067139992,67.80057621000014,53476.64736720001 2024-06-02,01:16:21.000,154,11028155,15125,0,1717290980,13055.561858209992,67.79352708000079,53476.65435432 2024-06-02,01:16:22.000,154,11028241,15205,0,1717290981,13055.561858209992,67.79352708000079,53476.65435432 2024-06-02,01:16:23.000,154,11028186,15165,0,1717290982,13055.541649279992,67.73713403999864,53476.626405840005 2024-06-02,01:16:24.000,154,11028207,15285,0,1717290983,13055.528176660002,67.73008490999928,53476.60544448 2024-06-02,01:16:25.000,154,11028213,14685,0,1717290984,13055.521440349992,67.71598665000056,53476.65435432 2024-06-02,01:16:26.000,154,11028221,14725,0,1717290985,13055.494495109997,67.68779013000312,53476.66134144 2024-06-02,01:16:27.000,154,11028230,15085,0,1717290986,13055.474286179997,67.63844622000033,53476.640380079996 2024-06-02,01:16:28.000,154,11028264,15045,0,1717290987,13055.467549870002,67.61729883000226,53476.6124316 2024-06-02,01:16:29.000,154,11028243,14805,0,1717290988,13055.487758800002,67.57500404999882,53476.675315680004 2024-06-02,01:16:30.000,154,11028248,14845,0,1717290989,13055.481022489992,67.55385666000075,53476.640380079996 2024-06-02,01:16:31.000,154,11028169,15005,0,1717290990,13055.474286179997,67.50451274999796,53476.59845736001 2024-06-02,01:16:32.000,154,11028251,14845,0,1717290991,13055.481022489992,67.4974636199986,53476.6124316 2024-06-02,01:16:33.000,154,11028229,14845,0,1717290992,13055.494495109997,67.4622179700018,53476.577496000005 2024-06-02,01:16:34.000,154,11028199,15285,0,1717290993,13055.481022489992,67.41992318999837,53476.55653464 2024-06-02,01:16:35.000,154,11028234,15125,0,1717290994,13055.507967730002,67.37057928000286,53476.57050888001 2024-06-02,01:16:36.000,154,11028175,15085,0,1717290995,13055.555121899997,67.3635301500035,53476.5425604 2024-06-02,01:16:37.000,154,11028255,14885,0,1717290996,13055.575330829997,67.31418624000071,53476.54954752001 2024-06-02,01:16:38.000,154,11028237,15045,0,1717290997,13055.602276069993,67.30713711000135,53476.54954752001 2024-06-02,01:16:39.000,154,11028242,14925,0,1717290998,13055.649430240002,67.32828449999943,53476.57050888001 2024-06-02,01:16:40.000,154,11028241,14965,0,1717290999,13055.669639170002,67.30008798000199,53476.528586160006 2024-06-02,01:16:41.000,154,11028199,15085,0,1717291000,13055.703320719993,67.32828449999943,53476.507624800004 2024-06-02,01:16:42.000,154,11028244,15285,0,1717291001,13055.817837989998,67.33533362999879,53476.59147024 2024-06-02,01:16:43.000,154,11028219,15485,0,1717291002,13055.864992159994,67.34238275999815,53476.60544448 2024-06-02,01:16:44.000,154,11028250,14925,0,1717291003,13055.918882639999,67.38467754000158,53476.61941872001 2024-06-02,01:16:45.000,154,11028247,14805,0,1717291004,13055.97277311999,67.42697231999773,53476.61941872001 2024-06-02,01:16:46.000,154,11028200,15165,0,1717291005,13056.046872529994,67.44811971000308,53476.626405840005 2024-06-02,01:16:47.000,154,11028193,15205,0,1717291006,13056.13444455999,67.4622179700018,53476.66832856001 2024-06-02,01:16:48.000,154,11028263,15445,0,1717291007,13056.208543969995,67.48336535999988,53476.696277040006 2024-06-02,01:16:49.000,154,11028244,15045,0,1717291008,13056.30285231,67.53975840000203,53476.6823028 2024-06-02,01:16:50.000,154,11028178,15085,0,1717291009,13056.42410589,67.59615144000418,53476.752174 2024-06-02,01:16:51.000,154,11028205,14925,0,1717291010,13056.46452375,67.62434796000161,53476.745186880005 2024-06-02,01:16:52.000,154,11028245,15005,0,1717291011,13056.538623159991,67.73008490999928,53476.75916112 2024-06-02,01:16:53.000,154,11028184,15045,0,1717291012,13056.653140429997,67.75123230000463,53476.84999368 2024-06-02,01:16:54.000,154,11028259,14885,0,1717291013,13056.686821980002,67.77942882000207,53476.90589064001 2024-06-02,01:16:55.000,154,11028270,15325,0,1717291014,13056.767657700002,67.82877273000486,53476.87095504 2024-06-02,01:16:56.000,154,11028228,15005,0,1717291015,13056.841757109993,67.86401838000165,53476.91986488 2024-06-02,01:16:57.000,154,11028246,15045,0,1717291016,13056.861966039993,67.86401838000165,53476.94781336 2024-06-02,01:16:58.000,154,11028202,15125,0,1717291017,13056.895647589998,67.89221489999909,53476.961787600005 2024-06-02,01:16:59.000,154,11028252,15205,0,1717291018,13056.949538069988,67.92746055000316,53477.02467168001 2024-06-02,01:17:00.000,154,11028221,14885,0,1717291019,13056.983219619993,67.96270619999996,53477.02467168001 2024-06-02,01:17:01.000,154,11028186,15165,0,1717291020,13057.043846409993,67.96975532999932,53477.02467168001 2024-06-02,01:17:02.000,154,11028264,15205,0,1717291021,13057.064055339994,67.98385358999803,53477.02467168001 2024-06-02,01:17:03.000,154,11028229,15245,0,1717291022,13057.111209509989,67.96975532999932,53477.04563304 2024-06-02,01:17:04.000,154,11028189,14645,0,1717291023,13057.144891059994,67.96975532999932,53477.0665944 2024-06-02,01:17:05.000,154,11028267,15125,0,1717291024,13057.138154749999,67.9556570700006,53477.1364656 2024-06-02,01:17:06.000,154,11028227,14805,0,1717291025,13057.144891059994,68.00500098000339,53477.16441408 2024-06-02,01:17:07.000,154,11028280,14925,0,1717291026,13057.117945819999,67.99795185000403,53477.143452719996 2024-06-02,01:17:08.000,154,11028236,15365,0,1717291027,13057.117945819999,67.98385358999803,53477.15043984001 2024-06-02,01:17:09.000,154,11028219,15125,0,1717291028,13057.117945819999,68.01205011000275,53477.178388320004 2024-06-02,01:17:10.000,154,11028240,14925,0,1717291029,13057.091000579989,67.99795185000403,53477.15043984001 2024-06-02,01:17:11.000,154,11028161,15045,0,1717291030,13057.091000579989,67.97680445999868,53477.16441408 2024-06-02,01:17:12.000,154,11028223,15125,0,1717291031,13057.104473199994,67.94860794000124,53477.22031104001 2024-06-02,01:17:13.000,154,11028239,15325,0,1717291032,13057.037110099998,67.93450968000252,53477.21332392 2024-06-02,01:17:14.000,154,11028227,15285,0,1717291033,13057.057319029998,67.88516576999973,53477.178388320004 2024-06-02,01:17:15.000,154,11028267,15245,0,1717291034,13057.010164859988,67.89926402999845,53477.23428528 2024-06-02,01:17:16.000,154,11028197,15565,0,1717291035,13057.023637479993,67.89926402999845,53477.248259520005 2024-06-02,01:17:17.000,154,11028239,15125,0,1717291036,13056.983219619993,67.83582186000422,53477.22031104001 2024-06-02,01:17:18.000,154,11028222,14885,0,1717291037,13057.016901169998,67.82172359999822,53477.30415648 2024-06-02,01:17:19.000,154,11028234,15125,0,1717291038,13056.983219619993,67.82877273000486,53477.26223376 2024-06-02,01:17:20.000,154,11028201,15325,0,1717291039,13056.989955929988,67.77237969000271,53477.199349680006 2024-06-02,01:17:21.000,154,11028188,15245,0,1717291040,13056.963010689993,67.77237969000271,53477.26922088001 2024-06-02,01:17:22.000,154,11028252,14885,0,1717291041,13056.976483309998,67.75123230000463,53477.23428528 2024-06-02,01:17:23.000,154,11028244,14725,0,1717291042,13057.016901169998,67.68074100000376,53477.21332392 2024-06-02,01:17:24.000,154,11028242,15165,0,1717291043,13057.010164859988,67.65254447999905,53477.22031104001 2024-06-02,01:17:25.000,154,11028224,15125,0,1717291044,13057.037110099998,67.58910231000482,53477.16441408 2024-06-02,01:17:26.000,154,11028179,14925,0,1717291045,13057.003428549993,67.6102497000029,53477.22729816 2024-06-02,01:17:27.000,154,11028215,15205,0,1717291046,13057.064055339994,67.5609057900001,53477.24127240001 2024-06-02,01:17:28.000,154,11028242,14925,0,1717291047,13057.030373789989,67.55385666000075,53477.17140120001 2024-06-02,01:17:29.000,154,11028207,14925,0,1717291048,13057.057319029998,67.51861101000395,53477.16441408 2024-06-02,01:17:30.000,154,11028229,14845,0,1717291049,13057.043846409993,67.48336535999988,53477.15742696 2024-06-02,01:17:31.000,154,11028209,15005,0,1717291050,13057.077527959998,67.43402145000437,53477.1364656 2024-06-02,01:17:32.000,154,11028254,15125,0,1717291051,13057.091000579989,67.44107058000372,53477.15043984001 2024-06-02,01:17:33.000,154,11028207,15285,0,1717291052,13057.104473199994,67.42697231999773,53477.15742696 2024-06-02,01:17:34.000,154,11028201,15085,0,1717291053,13057.111209509989,67.40582492999965,53477.15043984001 2024-06-02,01:17:35.000,154,11028231,15165,0,1717291054,13057.151627369989,67.37057928000286,53477.10153000001 2024-06-02,01:17:36.000,154,11028195,14885,0,1717291055,13057.165099989994,67.34943189000478,53477.15742696 2024-06-02,01:17:37.000,154,11028235,15085,0,1717291056,13057.19204522999,67.30713711000135,53477.10851712 2024-06-02,01:17:38.000,154,11028259,14685,0,1717291057,13057.21225415999,67.35648102000414,53477.10153000001 2024-06-02,01:17:39.000,154,11028235,15085,0,1717291058,13057.245935709994,67.35648102000414,53477.129478480005 2024-06-02,01:17:40.000,154,11028208,15165,0,1717291059,13057.286353569994,67.40582492999965,53477.21332392 2024-06-02,01:17:41.000,154,11028241,14965,0,1717291060,13057.387398219995,67.40582492999965,53477.22729816 2024-06-02,01:17:42.000,154,11028257,15005,0,1717291061,13057.37392559999,67.44107058000372,53477.22031104001 2024-06-02,01:17:43.000,154,11028272,14885,0,1717291062,13057.47497024999,67.47631623000052,53477.26922088001 2024-06-02,01:17:44.000,154,11028214,15205,0,1717291063,13057.468233939995,67.50451274999796,53477.297169360005 2024-06-02,01:17:45.000,154,11028212,14965,0,1717291064,13057.51538810999,67.51861101000395,53477.26223376 2024-06-02,01:17:46.000,154,11028197,15205,0,1717291065,13057.569278589996,67.53975840000203,53477.26223376 2024-06-02,01:17:47.000,154,11028289,15045,0,1717291066,13057.61643275999,67.51156188000459,53477.28319512 2024-06-02,01:17:48.000,154,11028223,15125,0,1717291067,13057.643378,67.53270927000267,53477.26223376 2024-06-02,01:17:49.000,154,11028201,15005,0,1717291068,13057.70400479,67.57500404999882,53477.30415648 2024-06-02,01:17:50.000,154,11028257,14685,0,1717291069,13057.744422650001,67.56795491999947,53477.297169360005 2024-06-02,01:17:51.000,154,11028193,14925,0,1717291070,13057.805049440001,67.61729883000226,53477.297169360005 2024-06-02,01:17:52.000,154,11028228,15325,0,1717291071,13057.865676230002,67.57500404999882,53477.36005344001 2024-06-02,01:17:53.000,154,11028217,15205,0,1717291072,13057.892621469997,67.57500404999882,53477.37402768 2024-06-02,01:17:54.000,154,11028254,15165,0,1717291073,13057.906094090002,67.51861101000395,53477.3810148 2024-06-02,01:17:55.000,154,11028258,15405,0,1717291074,13057.933039329997,67.53270927000267,53477.415950400005 2024-06-02,01:17:56.000,154,11028153,14525,0,1717291075,13057.926303020002,67.55385666000075,53477.415950400005 2024-06-02,01:17:57.000,154,11028262,14725,0,1717291076,13057.986929810002,67.49041448999924,53477.39498904 2024-06-02,01:17:58.000,154,11028275,14885,0,1717291077,13057.993666119997,67.41992318999837,53477.42293752 2024-06-02,01:17:59.000,154,11028264,15445,0,1717291078,13058.020611359992,67.43402145000437,53477.42293752 2024-06-02,01:18:00.000,154,11028223,14925,0,1717291079,13057.946511950002,67.38467754000158,53477.42293752 2024-06-02,01:18:01.000,154,11028197,15165,0,1717291080,13057.980193499992,67.3635301500035,53477.45787312001 2024-06-02,01:18:02.000,154,11028235,14845,0,1717291081,13057.946511950002,67.32123537000007,53477.44389888 2024-06-02,01:18:03.000,154,11028245,14845,0,1717291082,13058.000402429992,67.27894059000391,53477.450886 2024-06-02,01:18:04.000,154,11028234,14845,0,1717291083,13057.980193499992,67.23664581000048,53477.464860240005 2024-06-02,01:18:05.000,154,11028265,15245,0,1717291084,13058.034083979997,67.24369493999984,53477.464860240005 2024-06-02,01:18:06.000,154,11028215,14685,0,1717291085,13058.000402429992,67.22254755000176,53477.478834479996 2024-06-02,01:18:07.000,154,11028199,14725,0,1717291086,13058.054292909997,67.18025276999833,53477.49979584 2024-06-02,01:18:08.000,154,11028224,15085,0,1717291087,13058.034083979997,67.18730189999769,53477.513770080004 2024-06-02,01:18:09.000,154,11028242,15325,0,1717291088,13058.061029219993,67.19435103000433,53477.54870568 2024-06-02,01:18:10.000,154,11028200,14845,0,1717291089,13058.087974460002,67.18025276999833,53477.56966704 2024-06-02,01:18:11.000,154,11028215,14805,0,1717291090,13058.128392320003,67.19435103000433,53477.55569280001 2024-06-02,01:18:12.000,154,11028265,14845,0,1717291091,13058.121656009993,67.18025276999833,53477.60460264001 2024-06-02,01:18:13.000,154,11028226,15165,0,1717291092,13058.168810179988,67.18025276999833,53477.61158976 2024-06-02,01:18:14.000,154,11028273,14805,0,1717291093,13058.202491729993,67.2154984200024,53477.646525359996 2024-06-02,01:18:15.000,154,11028230,14845,0,1717291094,13058.236173279998,67.22254755000176,53477.59761552 2024-06-02,01:18:16.000,154,11028251,14845,0,1717291095,13058.263118519993,67.23664581000048,53477.62556400001 2024-06-02,01:18:17.000,154,11028221,14765,0,1717291096,13058.296800069998,67.22254755000176,53477.61857688 2024-06-02,01:18:18.000,154,11028253,14965,0,1717291097,13058.364163169994,67.22254755000176,53477.65351248001 2024-06-02,01:18:19.000,154,11028220,15245,0,1717291098,13058.438262579999,67.24369493999984,53477.6604996 2024-06-02,01:18:20.000,154,11028274,15085,0,1717291099,13058.45173519999,67.25779319999856,53477.681460960004 2024-06-02,01:18:21.000,154,11028189,14885,0,1717291100,13058.505625679994,67.27189146000455,53477.69543520001 2024-06-02,01:18:22.000,154,11028285,15205,0,1717291101,13058.59319770999,67.28598972000327,53477.68844808 2024-06-02,01:18:23.000,154,11028252,14925,0,1717291102,13058.63361556999,67.30008798000199,53477.72338368001 2024-06-02,01:18:24.000,154,11028317,14965,0,1717291103,13058.70097867,67.31418624000071,53477.71639656 2024-06-02,01:18:25.000,154,11028189,15325,0,1717291104,13058.808759629996,67.33533362999879,53477.75831928 2024-06-02,01:18:26.000,154,11028220,15125,0,1717291105,13058.849177489996,67.38467754000158,53477.7653064 2024-06-02,01:18:27.000,154,11028283,15165,0,1717291106,13059.010848929996,67.3987758000003,53477.7303708 2024-06-02,01:18:28.000,154,11028237,14685,0,1717291107,13059.064739410001,67.3987758000003,53477.84216472001 2024-06-02,01:18:29.000,154,11028177,14805,0,1717291108,13059.145575130002,67.48336535999988,53477.849151840004 2024-06-02,01:18:30.000,154,11028228,14845,0,1717291109,13059.246619780002,67.52566014000331,53477.870113200006 2024-06-02,01:18:31.000,154,11028144,14805,0,1717291110,13059.340928119993,67.54680753000139,53477.89806168 2024-06-02,01:18:32.000,154,11028235,15045,0,1717291111,13059.415027529998,67.58910231000482,53477.93299728 2024-06-02,01:18:33.000,154,11028231,15045,0,1717291112,13059.489126939989,67.60320057000354,53477.96094576001 2024-06-02,01:18:34.000,154,11028242,15165,0,1717291113,13059.522808489994,67.63844622000033,53478.00286848 2024-06-02,01:18:35.000,154,11028237,15005,0,1717291114,13059.617116829999,67.66664273999777,53478.05876544001 2024-06-02,01:18:36.000,154,11028242,14565,0,1717291115,13059.623853139994,67.72303577999992,53478.05177832 2024-06-02,01:18:37.000,154,11028212,14965,0,1717291116,13059.644062069994,67.77237969000271,53478.10068816 2024-06-02,01:18:38.000,154,11028274,14805,0,1717291117,13059.657534689999,67.77942882000207,53478.05876544001 2024-06-02,01:18:39.000,154,11028223,14725,0,1717291118,13059.664270999994,67.79352708000079,53478.10068816 2024-06-02,01:18:40.000,154,11028255,14485,0,1717291119,13059.63058944999,67.8569692500023,53478.10767528001 2024-06-02,01:18:41.000,154,11028237,14845,0,1717291120,13059.617116829999,67.84992012000293,53478.10767528001 2024-06-02,01:18:42.000,154,11028262,15045,0,1717291121,13059.576698969999,67.87106751000101,53478.10767528001 2024-06-02,01:18:43.000,154,11028230,14765,0,1717291122,13059.563226349994,67.84992012000293,53478.10068816 2024-06-02,01:18:44.000,154,11028244,14645,0,1717291123,13059.509335869989,67.83582186000422,53478.1146624 2024-06-02,01:18:45.000,154,11028211,14885,0,1717291124,13059.475654319998,67.84287099000358,53478.184533600004 2024-06-02,01:18:46.000,154,11028216,14925,0,1717291125,13059.421763839993,67.78647795000143,53478.1146624 2024-06-02,01:18:47.000,154,11028206,14765,0,1717291126,13059.367873359988,67.79352708000079,53478.16357224 2024-06-02,01:18:48.000,154,11028246,14765,0,1717291127,13059.246619780002,67.71598665000056,53478.10767528001 2024-06-02,01:18:49.000,154,11028224,14925,0,1717291128,13059.179256679992,67.7089375200012,53478.1146624 2024-06-02,01:18:50.000,154,11028227,14765,0,1717291129,13059.172520369997,67.68074100000376,53478.1146624 2024-06-02,01:18:51.000,154,11028223,14765,0,1717291130,13059.084948340002,67.65254447999905,53478.07273968 2024-06-02,01:18:52.000,154,11028213,15005,0,1717291131,13058.997376309992,67.60320057000354,53478.10068816 2024-06-02,01:18:53.000,154,11028246,15085,0,1717291132,13058.936749519991,67.55385666000075,53478.07273968 2024-06-02,01:18:54.000,154,11028253,15165,0,1717291133,13058.896331659991,67.51861101000395,53478.05177832 2024-06-02,01:18:55.000,154,11028255,14605,0,1717291134,13058.84244118,67.49041448999924,53478.06575256 2024-06-02,01:18:56.000,154,11028179,14845,0,1717291135,13058.808759629996,67.47631623000052,53478.07273968 2024-06-02,01:18:57.000,154,11028201,15085,0,1717291136,13058.768341769995,67.40582492999965,53478.086713920005 2024-06-02,01:18:58.000,154,11028246,14965,0,1717291137,13058.69424235999,67.40582492999965,53478.10068816 2024-06-02,01:18:59.000,154,11028221,15045,0,1717291138,13058.707714979995,67.34943189000478,53478.10767528001 2024-06-02,01:19:00.000,154,11028210,15205,0,1717291139,13058.67403342999,67.34238275999815,53478.086713920005 2024-06-02,01:19:01.000,154,11028207,14925,0,1717291140,13058.64035188,67.33533362999879,53478.086713920005 2024-06-02,01:19:02.000,154,11028253,15085,0,1717291141,13058.63361556999,67.30713711000135,53478.02382984 2024-06-02,01:19:03.000,154,11028243,14765,0,1717291142,13058.64035188,67.30713711000135,53478.02382984 2024-06-02,01:19:04.000,154,11028261,14885,0,1717291143,13058.67403342999,67.29303885000263,53478.0447912 2024-06-02,01:19:05.000,154,11028271,14845,0,1717291144,13058.69424235999,67.30713711000135,53478.03081696001 2024-06-02,01:19:06.000,154,11028201,15045,0,1717291145,13058.70097867,67.27189146000455,53478.00985560001 2024-06-02,01:19:07.000,154,11028281,14885,0,1717291146,13058.748132839995,67.27189146000455,53477.981907119996 2024-06-02,01:19:08.000,154,11028259,15325,0,1717291147,13058.81549593999,67.27894059000391,53478.00286848 2024-06-02,01:19:09.000,154,11028230,15285,0,1717291148,13058.86265011,67.26484232999792,53477.94697152 2024-06-02,01:19:10.000,154,11028253,14925,0,1717291149,13058.90306797,67.27189146000455,53477.95395864 2024-06-02,01:19:11.000,154,11028230,15365,0,1717291150,13059.004112620001,67.25779319999856,53478.016842720004 2024-06-02,01:19:12.000,154,11028275,15245,0,1717291151,13059.010848929996,67.22254755000176,53477.981907119996 2024-06-02,01:19:13.000,154,11028192,15205,0,1717291152,13059.105157270002,67.20844929000305,53477.95395864 2024-06-02,01:19:14.000,154,11028263,15165,0,1717291153,13059.159047749992,67.16615450999961,53477.94697152 2024-06-02,01:19:15.000,154,11028227,15285,0,1717291154,13059.199465609992,67.20844929000305,53477.93299728 2024-06-02,01:19:16.000,154,11028242,15245,0,1717291155,13059.266828710002,67.1520562500009,53478.016842720004 2024-06-02,01:19:17.000,154,11028226,14965,0,1717291156,13059.280301329993,67.1520562500009,53478.00985560001 2024-06-02,01:19:18.000,154,11028270,15165,0,1717291157,13059.313982879998,67.13090886000282,53477.96094576001 2024-06-02,01:19:19.000,154,11028235,15005,0,1717291158,13059.293773949998,67.1168106000041,53477.967932880005 2024-06-02,01:19:20.000,154,11028216,15205,0,1717291159,13059.300510259993,67.1168106000041,53477.95395864 2024-06-02,01:19:21.000,154,11028218,15085,0,1717291160,13059.273565019997,67.13795799000218,53477.99588136 2024-06-02,01:19:22.000,154,11028175,14645,0,1717291161,13059.253356089997,67.08861407999939,53478.00286848 2024-06-02,01:19:23.000,154,11028235,14965,0,1717291162,13059.239883469992,67.1027123399981,53477.97492 2024-06-02,01:19:24.000,154,11028200,14805,0,1717291163,13059.192729299997,67.13090886000282,53477.981907119996 2024-06-02,01:19:25.000,154,11028212,14965,0,1717291164,13059.165784060002,67.13090886000282,53478.03081696001 2024-06-02,01:19:26.000,154,11028242,14805,0,1717291165,13059.132102509997,67.20140016000369,53478.0447912 2024-06-02,01:19:27.000,154,11028194,14725,0,1717291166,13059.138838819992,67.20140016000369,53478.09370104 2024-06-02,01:19:28.000,154,11028215,14845,0,1717291167,13059.138838819992,67.25779319999856,53478.0447912 2024-06-02,01:19:29.000,154,11028219,15125,0,1717291168,13059.145575130002,67.30008798000199,53478.016842720004 2024-06-02,01:19:30.000,154,11028236,15045,0,1717291169,13059.165784060002,67.34943189000478,53478.07972680001 2024-06-02,01:19:31.000,154,11028250,14885,0,1717291170,13059.185992990002,67.37057928000286,53478.07972680001 2024-06-02,01:19:32.000,154,11028249,15045,0,1717291171,13059.246619780002,67.43402145000437,53478.1146624 2024-06-02,01:19:33.000,154,11028208,15005,0,1717291172,13059.327455500003,67.4974636199986,53478.12164952 2024-06-02,01:19:34.000,154,11028275,14925,0,1717291173,13059.428500149988,67.5609057900001,53478.16357224 2024-06-02,01:19:35.000,154,11028223,15245,0,1717291174,13059.502599559994,67.58910231000482,53478.149597999996 2024-06-02,01:19:36.000,154,11028246,14885,0,1717291175,13059.63058944999,67.65959360999841,53478.21248208 2024-06-02,01:19:37.000,154,11028178,15045,0,1717291176,13059.684479929994,67.73008490999928,53478.17754648001 2024-06-02,01:19:38.000,154,11028240,14765,0,1717291177,13059.785524579995,67.75123230000463,53478.135623760005 2024-06-02,01:19:39.000,154,11028161,15125,0,1717291178,13059.85288767999,67.79352708000079,53478.205494960006 2024-06-02,01:19:40.000,154,11028238,15045,0,1717291179,13059.91351446999,67.81467446999886,53478.19850784001 2024-06-02,01:19:41.000,154,11028209,14765,0,1717291180,13059.94045971,67.84992012000293,53478.24741768001 2024-06-02,01:19:42.000,154,11028206,14725,0,1717291181,13060.0010865,67.86401838000165,53478.26139192 2024-06-02,01:19:43.000,154,11028205,14805,0,1717291182,13059.967404949995,67.89221489999909,53478.28235328 2024-06-02,01:19:44.000,154,11028216,14885,0,1717291183,13059.96066864,67.9556570700006,53478.26139192 2024-06-02,01:19:45.000,154,11028216,15085,0,1717291184,13059.91351446999,67.90631315999781,53478.2893404 2024-06-02,01:19:46.000,154,11028233,14805,0,1717291185,13059.85288767999,67.9204114200038,53478.303314640005 2024-06-02,01:19:47.000,154,11028261,14805,0,1717291186,13059.7989972,67.89221489999909,53478.27536616001 2024-06-02,01:19:48.000,154,11028198,14805,0,1717291187,13059.73163409999,67.94155881000188,53478.2893404 2024-06-02,01:19:49.000,154,11028209,14885,0,1717291188,13059.623853139994,67.89926402999845,53478.32427600001 2024-06-02,01:19:50.000,154,11028235,14885,0,1717291189,13059.516072179998,67.90631315999781,53478.2893404 2024-06-02,01:19:51.000,154,11028251,14885,0,1717291190,13059.401554909993,67.86401838000165,53478.29632752001 2024-06-02,01:19:52.000,154,11028207,14805,0,1717291191,13059.293773949998,67.82172359999822,53478.26139192 2024-06-02,01:19:53.000,154,11028213,14565,0,1717291192,13059.233147159997,67.83582186000422,53478.26837904 2024-06-02,01:19:54.000,154,11028264,15085,0,1717291193,13059.145575130002,67.76533056000335,53478.26139192 2024-06-02,01:19:55.000,154,11028190,15165,0,1717291194,13059.044530480001,67.77942882000207,53478.24043056 2024-06-02,01:19:56.000,154,11028225,14805,0,1717291195,13059.010848929996,67.71598665000056,53478.24043056 2024-06-02,01:19:57.000,154,11028221,14685,0,1717291196,13058.943485830001,67.7089375200012,53478.19152072 2024-06-02,01:19:58.000,154,11028239,14605,0,1717291197,13058.896331659991,67.66664273999777,53478.184533600004 2024-06-02,01:19:59.000,154,11028217,15125,0,1717291198,13058.869386419996,67.62434796000161,53478.12164952 2024-06-02,01:20:00.000,154,11028217,15125,0,1717291199,13058.849177489996,67.58910231000482,53478.17754648001 2024-06-02,01:20:01.000,154,11028263,14685,0,1717291200,13058.83570486999,67.53270927000267,53478.135623760005 2024-06-02,01:20:02.000,154,11028234,15045,0,1717291201,13058.788550699996,67.51861101000395,53478.149597999996 2024-06-02,01:20:03.000,154,11028239,15005,0,1717291202,13058.77507807999,67.49041448999924,53478.086713920005 2024-06-02,01:20:04.000,154,11028253,14845,0,1717291203,13058.75486914999,67.44107058000372,53478.09370104 2024-06-02,01:20:05.000,154,11028197,15045,0,1717291204,13058.70097867,67.41992318999837,53478.07972680001 2024-06-02,01:20:06.000,154,11028273,15085,0,1717291205,13058.647088189995,67.3635301500035,53478.037804080006 2024-06-02,01:20:07.000,154,11028226,15285,0,1717291206,13058.62014295,67.38467754000158,53478.016842720004 2024-06-02,01:20:08.000,154,11028248,15005,0,1717291207,13058.586461399995,67.34238275999815,53477.98889424001 2024-06-02,01:20:09.000,154,11028214,14685,0,1717291208,13058.49888937,67.26484232999792,53477.95395864 2024-06-02,01:20:10.000,154,11028232,15045,0,1717291209,13058.444998889994,67.27189146000455,53477.97492 2024-06-02,01:20:11.000,154,11028240,14925,0,1717291210,13058.43152626999,67.24369493999984,53477.95395864 2024-06-02,01:20:12.000,154,11028218,14725,0,1717291211,13058.377635789999,67.22959668000112,53477.87710032 2024-06-02,01:20:13.000,154,11028183,14805,0,1717291212,13058.357426859999,67.20844929000305,53477.9050488 2024-06-02,01:20:14.000,154,11028235,15125,0,1717291213,13058.310272689989,67.23664581000048,53477.91203592001 2024-06-02,01:20:15.000,154,11028207,15045,0,1717291214,13058.296800069998,67.20140016000369,53477.87710032 2024-06-02,01:20:16.000,154,11028199,15205,0,1717291215,13058.303536379994,67.18025276999833,53477.814216239996 2024-06-02,01:20:17.000,154,11028212,14605,0,1717291216,13058.269854829989,67.20140016000369,53477.82120336001 2024-06-02,01:20:18.000,154,11028291,14605,0,1717291217,13058.249645899989,67.19435103000433,53477.79325488001 2024-06-02,01:20:19.000,154,11028215,14885,0,1717291218,13058.256382209998,67.22959668000112,53477.77229352001 2024-06-02,01:20:20.000,154,11028182,14765,0,1717291219,13058.296800069998,67.2507440699992,53477.77928064 2024-06-02,01:20:21.000,154,11028248,15125,0,1717291220,13058.330481619989,67.27894059000391,53477.77229352001 2024-06-02,01:20:22.000,154,11028216,15205,0,1717291221,13058.397844719999,67.38467754000158,53477.75831928 2024-06-02,01:20:23.000,154,11028218,15085,0,1717291222,13058.47194412999,67.41287405999901,53477.7303708 2024-06-02,01:20:24.000,154,11028221,15365,0,1717291223,13058.53930723,67.47631623000052,53477.78626776 2024-06-02,01:20:25.000,154,11028228,14725,0,1717291224,13058.59319770999,67.5609057900001,53477.79325488001 2024-06-02,01:20:26.000,154,11028238,15325,0,1717291225,13058.65382449999,67.63844622000033,53477.800242000005 2024-06-02,01:20:27.000,154,11028179,15125,0,1717291226,13058.75486914999,67.69483926000248,53477.80722912 2024-06-02,01:20:28.000,154,11028214,14965,0,1717291227,13058.83570486999,67.78647795000143,53477.80722912 2024-06-02,01:20:29.000,154,11028216,15045,0,1717291228,13058.916540589991,67.8569692500023,53477.814216239996 2024-06-02,01:20:30.000,154,11028212,14885,0,1717291229,13058.983903690001,67.9204114200038,53477.86312608001 2024-06-02,01:20:31.000,154,11028199,14925,0,1717291230,13059.044530480001,67.99795185000403,53477.8351776 2024-06-02,01:20:32.000,154,11028248,15165,0,1717291231,13059.118629889992,68.03319750000082,53477.80722912 2024-06-02,01:20:33.000,154,11028224,14885,0,1717291232,13059.219674539992,68.12483618999977,53477.814216239996 2024-06-02,01:20:34.000,154,11028225,14885,0,1717291233,13059.300510259993,68.13188531999913,53477.870113200006 2024-06-02,01:20:35.000,154,11028215,15205,0,1717291234,13059.334191809998,68.13893444999849,53477.91203592001 2024-06-02,01:20:36.000,154,11028256,14845,0,1717291235,13059.428500149988,68.14598357999785,53477.89107456001 2024-06-02,01:20:37.000,154,11028221,15005,0,1717291236,13059.489126939989,68.1671309700032,53477.91203592001 2024-06-02,01:20:38.000,154,11028194,14965,0,1717291237,13059.509335869989,68.13893444999849,53477.88408744 2024-06-02,01:20:39.000,154,11028222,15005,0,1717291238,13059.569962659989,68.08254141000361,53477.85613896 2024-06-02,01:20:40.000,154,11028196,14925,0,1717291239,13059.596907899999,67.99090272000467,53477.91203592001 2024-06-02,01:20:41.000,154,11028217,15005,0,1717291240,13059.63058944999,67.94860794000124,53477.9050488 2024-06-02,01:20:42.000,154,11028159,15045,0,1717291241,13059.63058944999,67.91336229000444,53477.919023040005 2024-06-02,01:20:43.000,154,11028218,15005,0,1717291242,13059.603644209994,67.8569692500023,53477.981907119996 2024-06-02,01:20:44.000,154,11028191,14725,0,1717291243,13059.596907899999,67.77942882000207,53477.93998440001 2024-06-02,01:20:45.000,154,11028202,14925,0,1717291244,13059.536281109999,67.68074100000376,53477.98889424001 2024-06-02,01:20:46.000,154,11028219,15205,0,1717291245,13059.489126939989,67.61729883000226,53477.967932880005 2024-06-02,01:20:47.000,154,11028238,15005,0,1717291246,13059.455445389998,67.57500404999882,53477.967932880005 2024-06-02,01:20:48.000,154,11028245,14765,0,1717291247,13059.347664430003,67.54680753000139,53477.95395864 2024-06-02,01:20:49.000,154,11028166,15045,0,1717291248,13059.273565019997,67.4974636199986,53477.94697152 2024-06-02,01:20:50.000,154,11028251,15045,0,1717291249,13059.192729299997,67.43402145000437,53477.88408744 2024-06-02,01:20:51.000,154,11028219,15365,0,1717291250,13059.125366200002,67.43402145000437,53477.91203592001 2024-06-02,01:20:52.000,154,11028202,15365,0,1717291251,13059.037794169992,67.40582492999965,53477.84216472001 2024-06-02,01:20:53.000,154,11028189,15205,0,1717291252,13059.010848929996,67.40582492999965,53477.88408744 2024-06-02,01:20:54.000,154,11028177,14845,0,1717291253,13058.963694760001,67.40582492999965,53477.849151840004 2024-06-02,01:20:55.000,154,11028211,15245,0,1717291254,13058.943485830001,67.44811971000308,53477.9050488 2024-06-02,01:20:56.000,154,11028268,15085,0,1717291255,13058.936749519991,67.45516884000244,53477.88408744 2024-06-02,01:20:57.000,154,11028182,15165,0,1717291256,13058.909804279996,67.49041448999924,53477.89107456001 2024-06-02,01:20:58.000,154,11028237,15085,0,1717291257,13058.88285904,67.53975840000203,53477.91203592001 2024-06-02,01:20:59.000,154,11028207,14965,0,1717291258,13058.90306797,67.52566014000331,53477.80722912 2024-06-02,01:21:00.000,154,11028270,15245,0,1717291259,13058.950222139996,67.59615144000418,53477.85613896 2024-06-02,01:21:01.000,154,11028196,15125,0,1717291260,13058.963694760001,67.63844622000033,53477.870113200006 2024-06-02,01:21:02.000,154,11028183,14845,0,1717291261,13059.051266789997,67.68074100000376,53477.849151840004 2024-06-02,01:21:03.000,154,11028155,15205,0,1717291262,13059.084948340002,67.71598665000056,53477.870113200006 2024-06-02,01:21:04.000,154,11028242,15005,0,1717291263,13059.138838819992,67.78647795000143,53477.77928064 2024-06-02,01:21:05.000,154,11028210,15085,0,1717291264,13059.165784060002,67.8076253399995,53477.87710032 2024-06-02,01:21:06.000,154,11028251,15045,0,1717291265,13059.212938229997,67.83582186000422,53477.84216472001 2024-06-02,01:21:07.000,154,11028236,15285,0,1717291266,13059.273565019997,67.84992012000293,53477.84216472001 2024-06-02,01:21:08.000,154,11028198,14925,0,1717291267,13059.340928119993,67.87106751000101,53477.8351776 2024-06-02,01:21:09.000,154,11028237,15165,0,1717291268,13059.367873359988,67.89926402999845,53477.89107456001 2024-06-02,01:21:10.000,154,11028224,15125,0,1717291269,13059.388082289988,67.89926402999845,53477.870113200006 2024-06-02,01:21:11.000,154,11028177,15045,0,1717291270,13059.421763839993,67.87811664000037,53477.84216472001 2024-06-02,01:21:12.000,154,11028210,14925,0,1717291271,13059.421763839993,67.88516576999973,53477.86312608001 2024-06-02,01:21:13.000,154,11028233,14885,0,1717291272,13059.428500149988,67.82877273000486,53477.87710032 2024-06-02,01:21:14.000,154,11028223,15125,0,1717291273,13059.388082289988,67.8569692500023,53477.870113200006 2024-06-02,01:21:15.000,154,11028246,14885,0,1717291274,13059.334191809998,67.8569692500023,53477.91203592001 2024-06-02,01:21:16.000,154,11028166,14645,0,1717291275,13059.280301329993,67.79352708000079,53477.89806168 2024-06-02,01:21:17.000,154,11028191,14965,0,1717291276,13059.239883469992,67.75828143000399,53477.91203592001 2024-06-02,01:21:18.000,154,11028232,14965,0,1717291277,13059.125366200002,67.7089375200012,53477.89107456001 2024-06-02,01:21:19.000,154,11028244,15165,0,1717291278,13059.058003099992,67.64549534999969,53477.78626776 2024-06-02,01:21:20.000,154,11028209,15045,0,1717291279,13058.963694760001,67.63139709000097,53477.800242000005 2024-06-02,01:21:21.000,154,11028191,15285,0,1717291280,13058.828968559996,67.6102497000029,53477.77229352001 2024-06-02,01:21:22.000,154,11028204,15285,0,1717291281,13058.75486914999,67.5609057900001,53477.78626776 2024-06-02,01:21:23.000,154,11028198,15005,0,1717291282,13058.64035188,67.51861101000395,53477.77928064 2024-06-02,01:21:24.000,154,11028258,14845,0,1717291283,13058.62014295,67.44811971000308,53477.75831928 2024-06-02,01:21:25.000,154,11028242,14805,0,1717291284,13058.5190983,67.41992318999837,53477.79325488001 2024-06-02,01:21:26.000,154,11028251,15245,0,1717291285,13058.45173519999,67.37057928000286,53477.75831928 2024-06-02,01:21:27.000,154,11028192,15205,0,1717291286,13058.465207819994,67.39172667000093,53477.7303708 2024-06-02,01:21:28.000,154,11028230,15005,0,1717291287,13058.43152626999,67.33533362999879,53477.68844808 2024-06-02,01:21:29.000,154,11028217,15285,0,1717291288,13058.45173519999,67.34943189000478,53477.74434504001 2024-06-02,01:21:30.000,154,11028235,15125,0,1717291289,13058.465207819994,67.32828449999943,53477.71639656 2024-06-02,01:21:31.000,154,11028272,15085,0,1717291290,13058.525834609994,67.31418624000071,53477.67447384001 2024-06-02,01:21:32.000,154,11028230,14965,0,1717291291,13058.57298877999,67.3635301500035,53477.68844808 2024-06-02,01:21:33.000,154,11028255,14765,0,1717291292,13058.59319770999,67.35648102000414,53477.6604996 2024-06-02,01:21:34.000,154,11028209,15245,0,1717291293,13058.667297119995,67.34238275999815,53477.67447384001 2024-06-02,01:21:35.000,154,11028256,14925,0,1717291294,13058.727923909995,67.3635301500035,53477.62556400001 2024-06-02,01:21:36.000,154,11028235,15125,0,1717291295,13058.80202332,67.38467754000158,53477.66748672 2024-06-02,01:21:37.000,154,11028175,14965,0,1717291296,13058.876122729991,67.40582492999965,53477.702422320006 2024-06-02,01:21:38.000,154,11028206,15085,0,1717291297,13058.956958449991,67.44811971000308,53477.7303708 2024-06-02,01:21:39.000,154,11028218,14805,0,1717291298,13059.010848929996,67.47631623000052,53477.70940944 2024-06-02,01:21:40.000,154,11028214,15085,0,1717291299,13059.098420959992,67.51156188000459,53477.67447384001 2024-06-02,01:21:41.000,154,11028263,14765,0,1717291300,13059.132102509997,67.51861101000395,53477.702422320006 2024-06-02,01:21:42.000,154,11028210,14925,0,1717291301,13059.165784060002,67.56795491999947,53477.77229352001 2024-06-02,01:21:43.000,154,11028212,15085,0,1717291302,13059.172520369997,67.5609057900001,53477.78626776 2024-06-02,01:21:44.000,154,11028243,14965,0,1717291303,13059.145575130002,67.60320057000354,53477.74434504001 2024-06-02,01:21:45.000,154,11028247,14805,0,1717291304,13059.118629889992,67.59615144000418,53477.74434504001 2024-06-02,01:21:46.000,154,11028255,15045,0,1717291305,13059.132102509997,67.57500404999882,53477.7303708 2024-06-02,01:21:47.000,154,11028218,15205,0,1717291306,13059.051266789997,67.60320057000354,53477.70940944 2024-06-02,01:21:48.000,154,11028259,15245,0,1717291307,13058.997376309992,67.59615144000418,53477.77928064 2024-06-02,01:21:49.000,154,11028203,15485,0,1717291308,13058.936749519991,67.6102497000029,53477.71639656 2024-06-02,01:21:50.000,154,11028195,14845,0,1717291309,13058.876122729991,67.61729883000226,53477.71639656 2024-06-02,01:22:01.000,154,11028223,15365,0,1717291320,13058.68076974,67.73713403999864,53477.632551120005 2024-06-02,01:22:02.000,154,11028184,15245,0,1717291321,13058.667297119995,67.75828143000399,53477.62556400001 2024-06-02,01:22:03.000,154,11028192,14925,0,1717291322,13058.69424235999,67.81467446999886,53477.632551120005 2024-06-02,01:22:04.000,154,11028246,14885,0,1717291323,13058.73466021999,67.84287099000358,53477.632551120005 2024-06-02,01:22:05.000,154,11028238,15125,0,1717291324,13058.74139653,67.87106751000101,53477.60460264001 2024-06-02,01:22:06.000,154,11028218,14885,0,1717291325,13058.74139653,67.87106751000101,53477.61158976 2024-06-02,01:22:07.000,154,11028238,14965,0,1717291326,13058.77507807999,67.88516576999973,53477.60460264001 2024-06-02,01:22:08.000,154,11028268,14845,0,1717291327,13058.76160546,67.90631315999781,53477.60460264001 2024-06-02,01:22:09.000,154,11028235,14645,0,1717291328,13058.727923909995,67.89221489999909,53477.583641280005 2024-06-02,01:22:10.000,154,11028269,15205,0,1717291329,13058.74139653,67.91336229000444,53477.62556400001 2024-06-02,01:22:11.000,154,11028269,14725,0,1717291330,13058.67403342999,67.87106751000101,53477.61158976 2024-06-02,01:22:12.000,154,11028202,14725,0,1717291331,13058.59993402,67.86401838000165,53477.55569280001 2024-06-02,01:22:13.000,154,11028262,15165,0,1717291332,13058.59319770999,67.82877273000486,53477.583641280005 2024-06-02,01:22:14.000,154,11028242,14925,0,1717291333,13058.55951616,67.8076253399995,53477.61158976 2024-06-02,01:22:15.000,154,11028239,14605,0,1717291334,13058.5190983,67.78647795000143,53477.56966704 2024-06-02,01:22:16.000,154,11028198,14965,0,1717291335,13058.51236198999,67.744183169998,53477.61158976 2024-06-02,01:22:17.000,154,11028206,15045,0,1717291336,13058.485416749994,67.73008490999928,53477.57665416001 2024-06-02,01:22:18.000,154,11028188,14685,0,1717291337,13058.444998889994,67.6736918700044,53477.5207572 2024-06-02,01:22:19.000,154,11028218,15005,0,1717291338,13058.47194412999,67.65254447999905,53477.52774432001 2024-06-02,01:22:20.000,154,11028259,14885,0,1717291339,13058.458471509999,67.6102497000029,53477.56267992 2024-06-02,01:22:21.000,154,11028221,14605,0,1717291340,13058.505625679994,67.55385666000075,53477.61857688 2024-06-02,01:22:22.000,154,11028181,14725,0,1717291341,13058.465207819994,67.53975840000203,53477.56966704 2024-06-02,01:22:23.000,154,11028246,14765,0,1717291342,13058.53257091999,67.4974636199986,53477.54171856 2024-06-02,01:22:24.000,154,11028225,14765,0,1717291343,13058.53930723,67.49041448999924,53477.55569280001 2024-06-02,01:22:25.000,154,11028260,15125,0,1717291344,13058.57972509,67.44811971000308,53477.52774432001 2024-06-02,01:22:26.000,154,11028172,15005,0,1717291345,13058.59319770999,67.46926710000116,53477.52774432001 2024-06-02,01:22:27.000,154,11028250,14685,0,1717291346,13058.707714979995,67.4974636199986,53477.55569280001 2024-06-02,01:22:28.000,154,11028259,15405,0,1717291347,13058.73466021999,67.47631623000052,53477.52774432001 2024-06-02,01:22:29.000,154,11028218,14765,0,1717291348,13058.849177489996,67.50451274999796,53477.55569280001 2024-06-02,01:22:30.000,154,11028261,15165,0,1717291349,13058.889595349996,67.53270927000267,53477.56267992 2024-06-02,01:22:31.000,154,11028240,15045,0,1717291350,13058.990639999996,67.53975840000203,53477.61158976 2024-06-02,01:22:32.000,154,11028216,14445,0,1717291351,13059.044530480001,67.59615144000418,53477.61857688 2024-06-02,01:22:33.000,154,11028244,14725,0,1717291352,13059.105157270002,67.6102497000029,53477.646525359996 2024-06-02,01:22:34.000,154,11028258,15005,0,1717291353,13059.152311439997,67.68074100000376,53477.59761552 2024-06-02,01:22:35.000,154,11028194,15045,0,1717291354,13059.219674539992,67.71598665000056,53477.66748672 2024-06-02,01:22:36.000,154,11028207,15165,0,1717291355,13059.273565019997,67.73008490999928,53477.6604996 2024-06-02,01:22:37.000,154,11028264,14685,0,1717291356,13059.347664430003,67.75123230000463,53477.71639656 2024-06-02,01:22:38.000,154,11028274,14645,0,1717291357,13059.374609669998,67.77942882000207,53477.702422320006 2024-06-02,01:22:39.000,154,11028189,14765,0,1717291358,13059.421763839993,67.78647795000143,53477.72338368001 2024-06-02,01:22:40.000,154,11028248,14845,0,1717291359,13059.448709079988,67.82172359999822,53477.77229352001 2024-06-02,01:22:51.000,154,11028217,14765,0,1717291370,13059.179256679992,68.00500098000339,53477.849151840004 2024-06-02,01:22:52.000,154,11028205,15085,0,1717291371,13059.159047749992,68.0190992400021,53477.86312608001 2024-06-02,01:22:53.000,154,11028270,15285,0,1717291372,13059.132102509997,68.04024663000018,53477.8351776 2024-06-02,01:22:54.000,154,11028228,15285,0,1717291373,13059.125366200002,68.06139401999826,53477.849151840004 2024-06-02,01:22:55.000,154,11028241,14845,0,1717291374,13059.138838819992,68.06139401999826,53477.800242000005 2024-06-02,01:22:56.000,154,11028200,14765,0,1717291375,13059.138838819992,68.08254141000361,53477.814216239996 2024-06-02,01:22:57.000,154,11028234,14885,0,1717291376,13059.132102509997,68.0684431500049,53477.814216239996 2024-06-02,01:22:58.000,154,11028260,15045,0,1717291377,13059.132102509997,68.10368880000169,53477.80722912 2024-06-02,01:22:59.000,154,11028243,14805,0,1717291378,13059.212938229997,68.09663967000233,53477.8351776 2024-06-02,01:23:00.000,154,11028267,14725,0,1717291379,13059.212938229997,68.11778706000041,53477.814216239996 2024-06-02,01:23:01.000,154,11028202,14885,0,1717291380,13059.192729299997,68.08959054000297,53477.86312608001 2024-06-02,01:23:02.000,154,11028217,14725,0,1717291381,13059.226410850002,68.11778706000041,53477.85613896 2024-06-02,01:23:03.000,154,11028215,14965,0,1717291382,13059.226410850002,68.08254141000361,53477.80722912 2024-06-02,01:23:04.000,154,11028235,14805,0,1717291383,13059.246619780002,68.08254141000361,53477.849151840004 2024-06-02,01:23:05.000,154,11028193,14885,0,1717291384,13059.233147159997,68.0684431500049,53477.814216239996 2024-06-02,01:23:06.000,154,11028212,15165,0,1717291385,13059.159047749992,68.03319750000082,53477.82120336001 2024-06-02,01:23:07.000,154,11028220,14565,0,1717291386,13059.132102509997,67.99795185000403,53477.77229352001 2024-06-02,01:23:08.000,154,11028228,15045,0,1717291387,13059.105157270002,67.96975532999932,53477.78626776 2024-06-02,01:23:09.000,154,11028210,15125,0,1717291388,13059.091684649997,67.91336229000444,53477.751332160005 2024-06-02,01:23:10.000,154,11028214,14845,0,1717291389,13059.024321550001,67.8569692500023,53477.7653064 2024-06-02,01:23:11.000,154,11028221,15085,0,1717291390,13059.017585239992,67.82172359999822,53477.77229352001 2024-06-02,01:23:12.000,154,11028222,14885,0,1717291391,13059.004112620001,67.77942882000207,53477.75831928 2024-06-02,01:23:13.000,154,11028255,14965,0,1717291392,13058.916540589991,67.69483926000248,53477.69543520001 2024-06-02,01:23:14.000,154,11028204,14605,0,1717291393,13058.909804279996,67.68074100000376,53477.66748672 2024-06-02,01:23:15.000,154,11028268,14805,0,1717291394,13058.90306797,67.62434796000161,53477.71639656 2024-06-02,01:23:16.000,154,11028223,14805,0,1717291395,13058.88285904,67.57500404999882,53477.72338368001 2024-06-02,01:23:17.000,154,11028222,15085,0,1717291396,13058.83570486999,67.55385666000075,53477.7303708 2024-06-02,01:23:18.000,154,11028271,15005,0,1717291397,13058.81549593999,67.50451274999796,53477.69543520001 2024-06-02,01:23:19.000,154,11028191,14925,0,1717291398,13058.79528700999,67.43402145000437,53477.69543520001 2024-06-02,01:23:20.000,154,11028221,15045,0,1717291399,13058.75486914999,67.40582492999965,53477.6604996 2024-06-02,01:23:21.000,154,11028148,14765,0,1717291400,13058.74139653,67.44107058000372,53477.72338368001 2024-06-02,01:23:22.000,154,11028184,14885,0,1717291401,13058.75486914999,67.38467754000158,53477.65351248001 2024-06-02,01:23:23.000,154,11028229,14885,0,1717291402,13058.71445128999,67.39172667000093,53477.63953824 2024-06-02,01:23:24.000,154,11028261,14725,0,1717291403,13058.71445128999,67.39172667000093,53477.66748672 2024-06-02,01:23:25.000,154,11028225,14765,0,1717291404,13058.73466021999,67.3987758000003,53477.5906284 2024-06-02,01:23:26.000,154,11028230,14805,0,1717291405,13058.748132839995,67.42697231999773,53477.62556400001 2024-06-02,01:23:27.000,154,11028225,15125,0,1717291406,13058.768341769995,67.43402145000437,53477.61158976 2024-06-02,01:23:28.000,154,11028247,15085,0,1717291407,13058.77507807999,67.41992318999837,53477.5906284 2024-06-02,01:23:29.000,154,11028195,14765,0,1717291408,13058.788550699996,67.42697231999773,53477.55569280001 2024-06-02,01:23:30.000,154,11028192,14725,0,1717291409,13058.82223225,67.49041448999924,53477.59761552 2024-06-02,01:23:31.000,154,11028216,14805,0,1717291410,13058.909804279996,67.46926710000116,53477.62556400001 2024-06-02,01:23:32.000,154,11028196,14805,0,1717291411,13058.936749519991,67.49041448999924,53477.59761552 2024-06-02,01:23:33.000,154,11028222,15005,0,1717291412,13058.936749519991,67.51861101000395,53477.54171856 2024-06-02,01:23:34.000,154,11028243,14845,0,1717291413,13058.970431069996,67.4974636199986,53477.59761552 2024-06-02,01:23:35.000,154,11028201,14925,0,1717291414,13059.037794169992,67.48336535999988,53477.54171856 2024-06-02,01:23:36.000,154,11028239,14805,0,1717291415,13059.044530480001,67.50451274999796,53477.45787312001 2024-06-02,01:23:37.000,154,11028212,14765,0,1717291416,13059.118629889992,67.56795491999947,53477.48582160001 2024-06-02,01:23:38.000,154,11028171,14765,0,1717291417,13059.165784060002,67.54680753000139,53477.54171856 2024-06-02,01:23:39.000,154,11028237,14765,0,1717291418,13059.172520369997,67.53975840000203,53477.49280872 2024-06-02,01:23:40.000,154,11028195,14765,0,1717291419,13059.246619780002,67.53975840000203,53477.42293752 2024-06-02,01:23:41.000,154,11028174,14685,0,1717291420,13059.293773949998,67.54680753000139,53477.47184736 2024-06-02,01:23:42.000,154,11028231,15005,0,1717291421,13059.327455500003,67.56795491999947,53477.478834479996 2024-06-02,01:23:43.000,154,11028239,14725,0,1717291422,13059.354400739998,67.58205317999818,53477.49280872 2024-06-02,01:23:44.000,154,11028228,14845,0,1717291423,13059.367873359988,67.59615144000418,53477.52774432001 2024-06-02,01:23:45.000,154,11028230,15045,0,1717291424,13059.361137049993,67.60320057000354,53477.49979584 2024-06-02,01:23:46.000,154,11028171,14685,0,1717291425,13059.367873359988,67.6102497000029,53477.513770080004 2024-06-02,01:23:47.000,154,11028205,14685,0,1717291426,13059.394818599998,67.62434796000161,53477.5207572 2024-06-02,01:23:48.000,154,11028231,14845,0,1717291427,13059.388082289988,67.63139709000097,53477.49280872 2024-06-02,01:23:49.000,154,11028216,14845,0,1717291428,13059.401554909993,67.66664273999777,53477.583641280005 2024-06-02,01:23:50.000,154,11028207,14885,0,1717291429,13059.428500149988,67.65959360999841,53477.54870568 2024-06-02,01:23:51.000,154,11028203,14485,0,1717291430,13059.415027529998,67.69483926000248,53477.55569280001 2024-06-02,01:23:52.000,154,11028173,15285,0,1717291431,13059.367873359988,67.69483926000248,53477.534731440006 2024-06-02,01:23:53.000,154,11028194,15045,0,1717291432,13059.374609669998,67.72303577999992,53477.61158976 2024-06-02,01:23:54.000,154,11028265,14925,0,1717291433,13059.327455500003,67.744183169998,53477.59761552 2024-06-02,01:23:55.000,154,11028171,14965,0,1717291434,13059.347664430003,67.75123230000463,53477.681460960004 2024-06-02,01:23:56.000,154,11028248,15045,0,1717291435,13059.266828710002,67.75123230000463,53477.632551120005 2024-06-02,01:23:57.000,154,11028223,14645,0,1717291436,13059.266828710002,67.76533056000335,53477.65351248001 2024-06-02,01:23:58.000,154,11028243,14725,0,1717291437,13059.273565019997,67.77942882000207,53477.66748672 2024-06-02,01:23:59.000,154,11028226,14725,0,1717291438,13059.300510259993,67.75828143000399,53477.66748672 2024-06-02,01:24:00.000,154,11028180,14965,0,1717291439,13059.246619780002,67.73008490999928,53477.6604996 2024-06-02,01:24:01.000,154,11028168,14925,0,1717291440,13059.206201920002,67.73713403999864,53477.74434504001 2024-06-02,01:24:02.000,154,11028206,14805,0,1717291441,13059.212938229997,67.72303577999992,53477.71639656 2024-06-02,01:24:03.000,154,11028256,14885,0,1717291442,13059.199465609992,67.66664273999777,53477.72338368001 2024-06-02,01:24:04.000,154,11028206,14765,0,1717291443,13059.253356089997,67.68779013000312,53477.78626776 2024-06-02,01:24:05.000,154,11028224,14685,0,1717291444,13059.212938229997,67.65254447999905,53477.77928064 2024-06-02,01:24:06.000,154,11028187,14885,0,1717291445,13059.199465609992,67.60320057000354,53477.7303708 2024-06-02,01:24:07.000,154,11028238,14605,0,1717291446,13059.192729299997,67.56795491999947,53477.71639656 2024-06-02,01:24:08.000,154,11028244,14925,0,1717291447,13059.219674539992,67.57500404999882,53477.73735792 2024-06-02,01:24:09.000,154,11028225,14725,0,1717291448,13059.212938229997,67.51861101000395,53477.7303708 2024-06-02,01:24:10.000,154,11028281,14965,0,1717291449,13059.192729299997,67.51156188000459,53477.69543520001 2024-06-02,01:24:11.000,154,11028296,14805,0,1717291450,13059.159047749992,67.46926710000116,53477.70940944 2024-06-02,01:24:12.000,154,11028211,14725,0,1717291451,13059.152311439997,67.4622179700018,53477.72338368001 2024-06-02,01:24:13.000,154,11028176,14565,0,1717291452,13059.159047749992,67.42697231999773,53477.681460960004 2024-06-02,01:24:14.000,154,11028237,14685,0,1717291453,13059.125366200002,67.39172667000093,53477.67447384001 2024-06-02,01:24:15.000,154,11028175,14685,0,1717291454,13059.132102509997,67.38467754000158,53477.69543520001 2024-06-02,01:24:16.000,154,11028160,14645,0,1717291455,13059.084948340002,67.38467754000158,53477.71639656 2024-06-02,01:24:17.000,154,11028195,15285,0,1717291456,13059.145575130002,67.34238275999815,53477.72338368001 2024-06-02,01:24:18.000,154,11028227,14805,0,1717291457,13059.111893579997,67.35648102000414,53477.751332160005 2024-06-02,01:24:19.000,154,11028219,14645,0,1717291458,13059.105157270002,67.32828449999943,53477.67447384001 2024-06-02,01:24:20.000,154,11028211,15205,0,1717291459,13059.138838819992,67.34238275999815,53477.646525359996 2024-06-02,01:24:21.000,154,11028190,14525,0,1717291460,13059.159047749992,67.37057928000286,53477.67447384001 2024-06-02,01:24:22.000,154,11028225,14725,0,1717291461,13059.165784060002,67.34943189000478,53477.68844808 2024-06-02,01:24:23.000,154,11028165,14645,0,1717291462,13059.185992990002,67.35648102000414,53477.66748672 2024-06-02,01:24:24.000,154,11028201,14685,0,1717291463,13059.185992990002,67.3987758000003,53477.66748672 2024-06-02,01:24:25.000,154,11028228,15005,0,1717291464,13059.199465609992,67.41287405999901,53477.66748672 2024-06-02,01:24:26.000,154,11028187,14845,0,1717291465,13059.246619780002,67.4622179700018,53477.632551120005 2024-06-02,01:24:27.000,154,11028233,14725,0,1717291466,13059.307246570002,67.50451274999796,53477.61857688 2024-06-02,01:24:28.000,154,11028244,15045,0,1717291467,13059.307246570002,67.54680753000139,53477.60460264001 2024-06-02,01:24:29.000,154,11028232,14845,0,1717291468,13059.293773949998,67.6102497000029,53477.61857688 2024-06-02,01:24:30.000,154,11028197,15085,0,1717291469,13059.327455500003,67.65254447999905,53477.5906284 2024-06-02,01:24:31.000,154,11028147,14725,0,1717291470,13059.313982879998,67.72303577999992,53477.50678296001 2024-06-02,01:24:32.000,154,11028180,14845,0,1717291471,13059.340928119993,67.75828143000399,53477.55569280001 2024-06-02,01:24:33.000,154,11028168,15205,0,1717291472,13059.300510259993,67.82877273000486,53477.57665416001 2024-06-02,01:24:34.000,154,11028199,14565,0,1717291473,13059.307246570002,67.84287099000358,53477.534731440006 2024-06-02,01:24:35.000,154,11028220,14605,0,1717291474,13059.334191809998,67.89926402999845,53477.56966704 2024-06-02,01:24:36.000,154,11028186,14685,0,1717291475,13059.273565019997,67.9204114200038,53477.59761552 2024-06-02,01:24:37.000,154,11028195,14925,0,1717291476,13059.253356089997,67.9556570700006,53477.57665416001 2024-06-02,01:24:38.000,154,11028171,15245,0,1717291477,13059.253356089997,67.99795185000403,53477.52774432001 2024-06-02,01:24:39.000,154,11028173,14685,0,1717291478,13059.212938229997,67.97680445999868,53477.513770080004 2024-06-02,01:24:40.000,154,11028216,14845,0,1717291479,13059.179256679992,67.9556570700006,53477.52774432001 2024-06-02,01:24:51.000,154,11028189,14925,0,1717291490,13059.058003099992,67.56795491999947,53477.44389888 2024-06-02,01:24:52.000,154,11028190,15045,0,1717291491,13059.044530480001,67.49041448999924,53477.415950400005 2024-06-02,01:24:53.000,154,11028185,14765,0,1717291492,13059.024321550001,67.51156188000459,53477.44389888 2024-06-02,01:24:54.000,154,11028227,14965,0,1717291493,13058.983903690001,67.4974636199986,53477.42293752 2024-06-02,01:24:55.000,154,11028164,15085,0,1717291494,13058.950222139996,67.52566014000331,53477.450886 2024-06-02,01:24:56.000,154,11028152,14885,0,1717291495,13058.943485830001,67.53975840000203,53477.44389888 2024-06-02,01:24:57.000,154,11028159,14725,0,1717291496,13058.88285904,67.53975840000203,53477.415950400005 2024-06-02,01:24:58.000,154,11028219,15085,0,1717291497,13058.86265011,67.54680753000139,53477.42992464 2024-06-02,01:24:59.000,154,11028164,15125,0,1717291498,13058.83570486999,67.51861101000395,53477.43691176001 2024-06-02,01:25:00.000,154,11028176,15045,0,1717291499,13058.81549593999,67.56795491999947,53477.36005344001 2024-06-02,01:25:01.000,154,11028175,14565,0,1717291500,13058.78181439,67.56795491999947,53477.33210496 2024-06-02,01:25:02.000,154,11028220,15165,0,1717291501,13058.75486914999,67.55385666000075,53477.36005344001 2024-06-02,01:25:03.000,154,11028190,14845,0,1717291502,13058.748132839995,67.58910231000482,53477.38800192001 2024-06-02,01:25:04.000,154,11028136,15005,0,1717291503,13058.7211876,67.60320057000354,53477.38800192001 2024-06-02,01:25:05.000,154,11028179,14645,0,1717291504,13058.73466021999,67.60320057000354,53477.36005344001 2024-06-02,01:25:06.000,154,11028135,14925,0,1717291505,13058.70097867,67.62434796000161,53477.39498904 2024-06-02,01:25:07.000,154,11028220,14525,0,1717291506,13058.73466021999,67.65254447999905,53477.36005344001 2024-06-02,01:25:08.000,154,11028186,14925,0,1717291507,13058.76160546,67.57500404999882,53477.346079200004 2024-06-02,01:25:09.000,154,11028168,14925,0,1717291508,13058.788550699996,67.64549534999969,53477.32511784 2024-06-02,01:25:10.000,154,11028210,15085,0,1717291509,13058.828968559996,67.66664273999777,53477.31813072001 2024-06-02,01:25:11.000,154,11028142,14805,0,1717291510,13058.876122729991,67.65959360999841,53477.33909208001 2024-06-02,01:25:12.000,154,11028189,14885,0,1717291511,13058.977167379991,67.69483926000248,53477.37402768 2024-06-02,01:25:13.000,154,11028174,14925,0,1717291512,13059.004112620001,67.65254447999905,53477.35306632 2024-06-02,01:25:14.000,154,11028195,14765,0,1717291513,13059.024321550001,67.68779013000312,53477.311143599996 2024-06-02,01:25:15.000,154,11028173,14685,0,1717291514,13059.071475719997,67.69483926000248,53477.38800192001 2024-06-02,01:25:16.000,154,11028201,15125,0,1717291515,13059.098420959992,67.72303577999992,53477.35306632 2024-06-02,01:25:17.000,154,11028133,14885,0,1717291516,13059.152311439997,67.73713403999864,53477.35306632 2024-06-02,01:25:18.000,154,11028226,14965,0,1717291517,13059.159047749992,67.77237969000271,53477.38800192001 2024-06-02,01:25:19.000,154,11028172,14765,0,1717291518,13059.212938229997,67.77942882000207,53477.33909208001 2024-06-02,01:25:20.000,154,11028167,14845,0,1717291519,13059.226410850002,67.8076253399995,53477.38800192001 2024-06-02,01:25:21.000,154,11028168,14845,0,1717291520,13059.219674539992,67.84287099000358,53477.311143599996 2024-06-02,01:25:22.000,154,11028181,14685,0,1717291521,13059.246619780002,67.8569692500023,53477.3810148 2024-06-02,01:25:23.000,154,11028167,14565,0,1717291522,13059.239883469992,67.84287099000358,53477.37402768 2024-06-02,01:25:24.000,154,11028147,14725,0,1717291523,13059.253356089997,67.84992012000293,53477.3810148 2024-06-02,01:25:25.000,154,11028196,15165,0,1717291524,13059.219674539992,67.8569692500023,53477.3810148 2024-06-02,01:25:26.000,154,11028231,14885,0,1717291525,13059.185992990002,67.86401838000165,53477.33210496 2024-06-02,01:25:27.000,154,11028143,15045,0,1717291526,13059.192729299997,67.84992012000293,53477.3810148 2024-06-02,01:25:28.000,154,11028213,15125,0,1717291527,13059.159047749992,67.87106751000101,53477.3810148 2024-06-02,01:25:29.000,154,11028116,14885,0,1717291528,13059.105157270002,67.84992012000293,53477.367040560006 2024-06-02,01:25:30.000,154,11028131,14725,0,1717291529,13059.138838819992,67.84992012000293,53477.40197616 2024-06-02,01:25:31.000,154,11028198,15405,0,1717291530,13059.132102509997,67.82877273000486,53477.38800192001 2024-06-02,01:25:32.000,154,11028182,14645,0,1717291531,13059.125366200002,67.80057621000014,53477.44389888 2024-06-02,01:25:33.000,154,11028208,15045,0,1717291532,13059.111893579997,67.80057621000014,53477.39498904 2024-06-02,01:25:34.000,154,11028222,15005,0,1717291533,13059.132102509997,67.77942882000207,53477.43691176001 2024-06-02,01:25:35.000,154,11028192,14605,0,1717291534,13059.125366200002,67.77237969000271,53477.40197616 2024-06-02,01:25:36.000,154,11028214,14925,0,1717291535,13059.118629889992,67.76533056000335,53477.42293752 2024-06-02,01:25:37.000,154,11028212,14925,0,1717291536,13059.152311439997,67.744183169998,53477.50678296001 2024-06-02,01:25:38.000,154,11028256,14925,0,1717291537,13059.192729299997,67.73713403999864,53477.478834479996 2024-06-02,01:25:39.000,154,11028214,14845,0,1717291538,13059.172520369997,67.7089375200012,53477.450886 2024-06-02,01:25:40.000,154,11028201,14685,0,1717291539,13059.159047749992,67.7089375200012,53477.44389888 2024-06-02,01:25:41.000,154,11028172,14725,0,1717291540,13059.226410850002,67.68074100000376,53477.464860240005 2024-06-02,01:25:42.000,154,11028166,14965,0,1717291541,13059.192729299997,67.68074100000376,53477.478834479996 2024-06-02,01:25:43.000,154,11028254,15125,0,1717291542,13059.226410850002,67.65254447999905,53477.450886 2024-06-02,01:25:44.000,154,11028204,14885,0,1717291543,13059.226410850002,67.65254447999905,53477.49280872 2024-06-02,01:25:45.000,154,11028233,15045,0,1717291544,13059.246619780002,67.62434796000161,53477.450886 2024-06-02,01:25:46.000,154,11028178,14685,0,1717291545,13059.260092399993,67.62434796000161,53477.42992464 2024-06-02,01:25:47.000,154,11028192,14965,0,1717291546,13059.293773949998,67.64549534999969,53477.43691176001 2024-06-02,01:25:48.000,154,11028201,15125,0,1717291547,13059.287037640002,67.63844622000033,53477.478834479996 2024-06-02,01:25:49.000,154,11028221,15165,0,1717291548,13059.320719189993,67.63139709000097,53477.42992464 2024-06-02,01:25:50.000,154,11028194,14645,0,1717291549,13059.327455500003,67.63139709000097,53477.48582160001 2024-06-02,01:25:51.000,154,11028226,15085,0,1717291550,13059.367873359988,67.61729883000226,53477.464860240005 2024-06-02,01:25:52.000,154,11028172,14885,0,1717291551,13059.394818599998,67.63844622000033,53477.450886 2024-06-02,01:25:53.000,154,11028242,15005,0,1717291552,13059.421763839993,67.63844622000033,53477.47184736 2024-06-02,01:25:54.000,154,11028219,15205,0,1717291553,13059.448709079988,67.63139709000097,53477.47184736 2024-06-02,01:25:55.000,154,11028190,15245,0,1717291554,13059.489126939989,67.66664273999777,53477.47184736 2024-06-02,01:25:56.000,154,11028216,15005,0,1717291555,13059.495863249998,67.66664273999777,53477.50678296001 2024-06-02,01:25:57.000,154,11028237,14685,0,1717291556,13059.556490039999,67.7089375200012,53477.5207572 2024-06-02,01:25:58.000,154,11028223,14725,0,1717291557,13059.543017419994,67.72303577999992,53477.415950400005 2024-06-02,01:25:59.000,154,11028206,14765,0,1717291558,13059.596907899999,67.73713403999864,53477.47184736 2024-06-02,01:26:00.000,154,11028227,14845,0,1717291559,13059.603644209994,67.72303577999992,53477.450886 2024-06-02,01:26:01.000,154,11028238,14765,0,1717291560,13059.684479929994,67.744183169998,53477.415950400005 2024-06-02,01:26:02.000,154,11028185,14845,0,1717291561,13059.684479929994,67.76533056000335,53477.450886 2024-06-02,01:26:03.000,154,11028165,14685,0,1717291562,13059.71142516999,67.82172359999822,53477.43691176001 2024-06-02,01:26:04.000,154,11028226,15005,0,1717291563,13059.71816148,67.82172359999822,53477.464860240005 2024-06-02,01:26:05.000,154,11028173,15005,0,1717291564,13059.704688859994,67.84287099000358,53477.47184736 2024-06-02,01:26:06.000,154,11028242,14525,0,1717291565,13059.71816148,67.88516576999973,53477.49979584 2024-06-02,01:26:07.000,154,11028246,14525,0,1717291566,13059.724897789994,67.89926402999845,53477.49979584 2024-06-02,01:26:08.000,154,11028167,14645,0,1717291567,13059.71142516999,67.89221489999909,53477.48582160001 2024-06-02,01:26:09.000,154,11028240,14845,0,1717291568,13059.67100730999,67.9204114200038,53477.450886 2024-06-02,01:26:10.000,154,11028207,14845,0,1717291569,13059.684479929994,67.91336229000444,53477.513770080004 2024-06-02,01:26:11.000,154,11028243,14765,0,1717291570,13059.644062069994,67.93450968000252,53477.478834479996 2024-06-02,01:26:12.000,154,11028213,15085,0,1717291571,13059.63058944999,67.96270619999996,53477.49280872 2024-06-02,01:26:13.000,154,11028188,14565,0,1717291572,13059.590171589989,67.93450968000252,53477.534731440006 2024-06-02,01:26:14.000,154,11028176,14925,0,1717291573,13059.583435279994,67.91336229000444,53477.56267992 2024-06-02,01:26:15.000,154,11028193,14765,0,1717291574,13059.563226349994,67.89221489999909,53477.5207572 2024-06-02,01:26:16.000,154,11028209,15205,0,1717291575,13059.529544799989,67.90631315999781,53477.54171856 2024-06-02,01:26:17.000,154,11028259,14765,0,1717291576,13059.556490039999,67.89926402999845,53477.534731440006 2024-06-02,01:26:18.000,154,11028185,15125,0,1717291577,13059.583435279994,67.89926402999845,53477.54870568 2024-06-02,01:26:19.000,154,11028254,14885,0,1717291578,13059.543017419994,67.94155881000188,53477.57665416001 2024-06-02,01:26:20.000,154,11028231,15365,0,1717291579,13059.549753729989,67.89926402999845,53477.5906284 2024-06-02,01:26:21.000,154,11028147,14925,0,1717291580,13059.522808489994,67.90631315999781,53477.56966704 2024-06-02,01:26:22.000,154,11028235,14845,0,1717291581,13059.529544799989,67.90631315999781,53477.5906284 2024-06-02,01:26:23.000,154,11028190,14725,0,1717291582,13059.522808489994,67.93450968000252,53477.583641280005 2024-06-02,01:26:24.000,154,11028165,14925,0,1717291583,13059.482390629993,67.94860794000124,53477.534731440006 2024-06-02,01:26:25.000,154,11028266,14925,0,1717291584,13059.489126939989,67.94155881000188,53477.56966704 2024-06-02,01:26:26.000,154,11028243,15005,0,1717291585,13059.522808489994,67.96270619999996,53477.50678296001 2024-06-02,01:26:27.000,154,11028236,15045,0,1717291586,13059.489126939989,67.96270619999996,53477.55569280001 2024-06-02,01:26:28.000,154,11028215,14845,0,1717291587,13059.502599559994,67.97680445999868,53477.49280872 2024-06-02,01:26:29.000,154,11028243,15125,0,1717291588,13059.489126939989,67.99795185000403,53477.49280872 2024-06-02,01:26:30.000,154,11028195,15005,0,1717291589,13059.455445389998,68.01205011000275,53477.47184736 2024-06-02,01:26:31.000,154,11028218,15165,0,1717291590,13059.489126939989,67.99090272000467,53477.45787312001 2024-06-02,01:26:32.000,154,11028258,14845,0,1717291591,13059.455445389998,68.02614837000147,53477.42992464 2024-06-02,01:26:33.000,154,11028223,14685,0,1717291592,13059.448709079988,67.97680445999868,53477.43691176001 2024-06-02,01:26:34.000,154,11028178,15205,0,1717291593,13059.455445389998,68.0190992400021,53477.40896328001 2024-06-02,01:26:35.000,154,11028225,14845,0,1717291594,13059.408291219988,68.03319750000082,53477.450886 2024-06-02,01:26:36.000,154,11028165,14685,0,1717291595,13059.381345979993,68.02614837000147,53477.43691176001 2024-06-02,01:26:37.000,154,11028207,15125,0,1717291596,13059.347664430003,68.01205011000275,53477.38800192001 2024-06-02,01:26:38.000,154,11028201,15165,0,1717291597,13059.266828710002,67.99090272000467,53477.42293752 2024-06-02,01:26:39.000,154,11028227,15285,0,1717291598,13059.233147159997,68.00500098000339,53477.43691176001 2024-06-02,01:26:40.000,154,11028194,14885,0,1717291599,13059.185992990002,67.96270619999996,53477.47184736 2024-06-02,01:26:41.000,154,11028266,15325,0,1717291600,13059.118629889992,67.96270619999996,53477.40197616 2024-06-02,01:26:42.000,154,11028208,15085,0,1717291601,13059.037794169992,67.94155881000188,53477.36005344001 2024-06-02,01:26:43.000,154,11028211,15085,0,1717291602,13059.004112620001,67.93450968000252,53477.346079200004 2024-06-02,01:26:44.000,154,11028235,15165,0,1717291603,13058.963694760001,67.90631315999781,53477.35306632 2024-06-02,01:26:45.000,154,11028247,15245,0,1717291604,13058.909804279996,67.92746055000316,53477.36005344001 2024-06-02,01:26:46.000,154,11028243,14885,0,1717291605,13058.855913799991,67.89221489999909,53477.33909208001 2024-06-02,01:26:47.000,154,11028234,15045,0,1717291606,13058.828968559996,67.87811664000037,53477.33210496 2024-06-02,01:26:48.000,154,11028191,15045,0,1717291607,13058.788550699996,67.89221489999909,53477.297169360005 2024-06-02,01:26:49.000,154,11028206,14765,0,1717291608,13058.768341769995,67.89221489999909,53477.26922088001 2024-06-02,01:26:50.000,154,11028235,15445,0,1717291609,13058.707714979995,67.84992012000293,53477.276208 2024-06-02,01:26:51.000,154,11028182,15125,0,1717291610,13058.69424235999,67.83582186000422,53477.19236256001 2024-06-02,01:26:52.000,154,11028204,15165,0,1717291611,13058.667297119995,67.82877273000486,53477.2063368 2024-06-02,01:26:53.000,154,11028178,15285,0,1717291612,13058.687506049995,67.82877273000486,53477.16441408 2024-06-02,01:26:54.000,154,11028223,15325,0,1717291613,13058.65382449999,67.82172359999822,53477.248259520005 2024-06-02,01:26:55.000,154,11028198,14845,0,1717291614,13058.62014295,67.80057621000014,53477.22729816 2024-06-02,01:26:56.000,154,11028157,14805,0,1717291615,13058.626879259995,67.81467446999886,53477.2063368 2024-06-02,01:26:57.000,154,11028188,14765,0,1717291616,13058.57298877999,67.8076253399995,53477.18537544 2024-06-02,01:26:58.000,154,11028220,14885,0,1717291617,13058.566252469995,67.8076253399995,53477.23428528 2024-06-02,01:26:59.000,154,11028196,15005,0,1717291618,13058.5190983,67.79352708000079,53477.19236256001 2024-06-02,01:27:00.000,154,11028204,15325,0,1717291619,13058.53930723,67.79352708000079,53477.18537544 2024-06-02,01:27:01.000,154,11028180,15045,0,1717291620,13058.525834609994,67.78647795000143,53477.24127240001 2024-06-02,01:27:02.000,154,11028208,15085,0,1717291621,13058.5190983,67.77942882000207,53477.19236256001 2024-06-02,01:27:03.000,154,11028226,15085,0,1717291622,13058.485416749994,67.82172359999822,53477.199349680006 2024-06-02,01:27:04.000,154,11028172,15045,0,1717291623,13058.49888937,67.82172359999822,53477.19236256001 2024-06-02,01:27:05.000,154,11028178,15165,0,1717291624,13058.485416749994,67.80057621000014,53477.15043984001 2024-06-02,01:27:06.000,154,11028214,15325,0,1717291625,13058.47868044,67.83582186000422,53477.199349680006 2024-06-02,01:27:07.000,154,11028217,14965,0,1717291626,13058.465207819994,67.8569692500023,53477.15742696 2024-06-02,01:27:08.000,154,11028252,15245,0,1717291627,13058.485416749994,67.86401838000165,53477.16441408 2024-06-02,01:27:09.000,154,11028219,15045,0,1717291628,13058.444998889994,67.89221489999909,53477.143452719996 2024-06-02,01:27:10.000,154,11028255,14925,0,1717291629,13058.47868044,67.94155881000188,53477.21332392 2024-06-02,01:27:21.000,154,11028179,14805,0,1717291640,13058.148601249988,68.20237662,53477.10851712 2024-06-02,01:27:22.000,154,11028252,15205,0,1717291641,13058.087974460002,68.17418010000256,53477.080568640005 2024-06-02,01:27:23.000,154,11028270,14965,0,1717291642,13058.047556600002,68.15303271000448,53477.09454288 2024-06-02,01:27:24.000,154,11028184,15365,0,1717291643,13057.953248259997,68.13893444999849,53477.07358152001 2024-06-02,01:27:25.000,154,11028228,15005,0,1717291644,13057.912830399997,68.08959054000297,53477.05960728 2024-06-02,01:27:26.000,154,11028196,15125,0,1717291645,13057.858939919992,68.04729575999954,53477.01768456 2024-06-02,01:27:27.000,154,11028238,14845,0,1717291646,13057.764631580001,68.01205011000275,53477.031658800006 2024-06-02,01:27:28.000,154,11028223,15005,0,1717291647,13057.717477409991,67.94860794000124,53477.05262016001 2024-06-02,01:27:29.000,154,11028240,15365,0,1717291648,13057.677059549991,67.91336229000444,53477.031658800006 2024-06-02,01:27:30.000,154,11028238,14965,0,1717291649,13057.650114309996,67.89926402999845,53476.9967232 2024-06-02,01:27:31.000,154,11028209,15045,0,1717291650,13057.59622382999,67.87811664000037,53477.00371032001 2024-06-02,01:27:32.000,154,11028204,15045,0,1717291651,13057.57601489999,67.83582186000422,53476.94781336 2024-06-02,01:27:33.000,154,11028219,15245,0,1717291652,13057.569278589996,67.8076253399995,53476.94082624 2024-06-02,01:27:34.000,154,11028246,14965,0,1717291653,13057.55580596999,67.82877273000486,53476.93383912001 2024-06-02,01:27:35.000,154,11028244,14965,0,1717291654,13057.549069659995,67.82172359999822,53476.89890352 2024-06-02,01:27:36.000,154,11028156,15125,0,1717291655,13057.56254228,67.83582186000422,53476.89890352 2024-06-02,01:27:37.000,154,11028241,14685,0,1717291656,13057.53559703999,67.83582186000422,53476.82903232 2024-06-02,01:27:38.000,154,11028208,14845,0,1717291657,13057.54233335,67.8569692500023,53476.81505808001 2024-06-02,01:27:39.000,154,11028224,15045,0,1717291658,13057.569278589996,67.93450968000252,53476.85698080001 2024-06-02,01:27:40.000,154,11028220,15125,0,1717291659,13057.57601489999,67.96270619999996,53476.82903232 2024-06-02,01:27:41.000,154,11028215,15125,0,1717291660,13057.60296014,68.02614837000147,53476.83601944001 2024-06-02,01:27:42.000,154,11028257,14765,0,1717291661,13057.629905379996,68.08959054000297,53476.843006560004 2024-06-02,01:27:43.000,154,11028207,14845,0,1717291662,13057.68379586,68.15303271000448,53476.83601944001 2024-06-02,01:27:44.000,154,11028231,14925,0,1717291663,13057.66358693,68.18122923000192,53476.82903232 2024-06-02,01:27:45.000,154,11028198,14845,0,1717291664,13057.66358693,68.23057314000471,53476.745186880005 2024-06-02,01:27:46.000,154,11028223,14725,0,1717291665,13057.66358693,68.3010644399983,53476.745186880005 2024-06-02,01:27:47.000,154,11028241,14925,0,1717291666,13057.66358693,68.34335922000173,53476.71025128 2024-06-02,01:27:48.000,154,11028197,15085,0,1717291667,13057.650114309996,68.35745748000045,53476.6823028 2024-06-02,01:27:49.000,154,11028193,14645,0,1717291668,13057.636641689991,68.40680139000324,53476.68928992001 2024-06-02,01:27:50.000,154,11028224,14845,0,1717291669,13057.57601489999,68.42794878000132,53476.76614824001 2024-06-02,01:27:51.000,154,11028187,14965,0,1717291670,13057.508651799995,68.43499791000067,53476.70326416 2024-06-02,01:27:52.000,154,11028209,15205,0,1717291671,13057.48170656,68.39270313000452,53476.66832856001 2024-06-02,01:27:53.000,154,11028236,14765,0,1717291672,13057.37392559999,68.37860486999853,53476.6823028 2024-06-02,01:27:54.000,154,11028251,15045,0,1717291673,13057.286353569994,68.3151627000043,53476.68928992001 2024-06-02,01:27:55.000,154,11028232,14725,0,1717291674,13057.225726779994,68.3010644399983,53476.72422552 2024-06-02,01:27:56.000,154,11028206,14885,0,1717291675,13057.165099989994,68.20942574999935,53476.66832856001 2024-06-02,01:27:57.000,154,11028219,14925,0,1717291676,13057.050582719989,68.1671309700032,53476.63339296 2024-06-02,01:27:58.000,154,11028209,15085,0,1717291677,13056.949538069988,68.12483618999977,53476.577496000005 2024-06-02,01:27:59.000,154,11028262,14725,0,1717291678,13056.888911280003,68.0543448899989,53476.59845736001 2024-06-02,01:28:00.000,154,11028252,15245,0,1717291679,13056.821548179993,67.99795185000403,53476.58448312 2024-06-02,01:28:01.000,154,11028173,14765,0,1717291680,13056.774394009997,67.92746055000316,53476.56352176 2024-06-02,01:28:02.000,154,11028259,15045,0,1717291681,13056.727239840002,67.90631315999781,53476.54954752001 2024-06-02,01:28:03.000,154,11028229,14645,0,1717291682,13056.707030910002,67.82172359999822,53476.528586160006 2024-06-02,01:28:04.000,154,11028225,14765,0,1717291683,13056.700294599992,67.80057621000014,53476.47967632001 2024-06-02,01:28:05.000,154,11028195,14605,0,1717291684,13056.733976149997,67.79352708000079,53476.48666344 2024-06-02,01:28:06.000,154,11028214,14845,0,1717291685,13056.747448770002,67.76533056000335,53476.47967632001 2024-06-02,01:28:07.000,154,11028238,15085,0,1717291686,13056.767657700002,67.73713403999864,53476.458714960005 2024-06-02,01:28:08.000,154,11028193,14885,0,1717291687,13056.828284490002,67.78647795000143,53476.39583088 2024-06-02,01:28:09.000,154,11028179,14885,0,1717291688,13056.922592829993,67.82172359999822,53476.45172784001 2024-06-02,01:28:10.000,154,11028215,14965,0,1717291689,13056.983219619993,67.87106751000101,53476.472689199996 2024-06-02,01:28:11.000,154,11028192,14685,0,1717291690,13057.064055339994,67.93450968000252,53476.49365056 2024-06-02,01:28:12.000,154,11028228,14525,0,1717291691,13057.138154749999,67.98385358999803,53476.45172784001 2024-06-02,01:28:13.000,154,11028230,15045,0,1717291692,13057.225726779994,68.04024663000018,53476.44474072 2024-06-02,01:28:14.000,154,11028236,14845,0,1717291693,13057.29982619,68.12483618999977,53476.42377936 2024-06-02,01:28:15.000,154,11028245,14765,0,1717291694,13057.407607149995,68.20237662,53476.528586160006 2024-06-02,01:28:16.000,154,11028135,14525,0,1717291695,13057.42107977,68.28696617999958,53476.52159904001 2024-06-02,01:28:17.000,154,11028191,14685,0,1717291696,13057.49517917999,68.36450660999981,53476.50063768001 2024-06-02,01:28:18.000,154,11028217,14885,0,1717291697,13057.54233335,68.4138505200026,53476.50063768001 2024-06-02,01:28:19.000,154,11028242,14965,0,1717291698,13057.59622382999,68.5125383400009,53476.51461192 2024-06-02,01:28:20.000,154,11028245,14885,0,1717291699,13057.656850619991,68.56188225000369,53476.47967632001 2024-06-02,01:28:21.000,154,11028151,14845,0,1717291700,13057.670323239996,68.60417702999985,53476.52159904001 2024-06-02,01:28:22.000,154,11028236,14725,0,1717291701,13057.717477409991,68.61827528999856,53476.5425604 2024-06-02,01:28:23.000,154,11028222,14685,0,1717291702,13057.717477409991,68.66761920000135,53476.41679224 2024-06-02,01:28:24.000,154,11028232,14765,0,1717291703,13057.68379586,68.7240122400035,53476.43076648001 2024-06-02,01:28:25.000,154,11028197,15045,0,1717291704,13057.730950029996,68.7240122400035,53476.43076648001 2024-06-02,01:28:26.000,154,11028166,15165,0,1717291705,13057.670323239996,68.73106137000286,53476.44474072 2024-06-02,01:28:27.000,154,11028234,14925,0,1717291706,13057.61643275999,68.71696311000414,53476.409805120005 2024-06-02,01:28:28.000,154,11028154,15085,0,1717291707,13057.60296014,68.68876658999943,53476.39583088 2024-06-02,01:28:29.000,154,11028229,15085,0,1717291708,13057.488442869995,68.64647181000328,53476.41679224 2024-06-02,01:28:30.000,154,11028208,14845,0,1717291709,13057.43455238999,68.63237355000456,53476.46570208 2024-06-02,01:28:31.000,154,11028244,14925,0,1717291710,13057.37392559999,68.59712790000049,53476.472689199996 2024-06-02,01:28:32.000,154,11028206,14845,0,1717291711,13057.27961726,68.54073485999834,53476.4377536 2024-06-02,01:28:33.000,154,11028228,15045,0,1717291712,13057.178572609999,68.5125383400009,53476.40281800001 2024-06-02,01:28:34.000,154,11028198,15045,0,1717291713,13057.077527959998,68.46319442999811,53476.38884376 2024-06-02,01:28:35.000,154,11028217,14845,0,1717291714,13056.976483309998,68.45614529999875,53476.38884376 2024-06-02,01:28:36.000,154,11028172,15005,0,1717291715,13056.915856519998,68.38565399999788,53476.38185664001 2024-06-02,01:28:37.000,154,11028244,14765,0,1717291716,13056.848493420002,68.32926096000301,53476.32595968 2024-06-02,01:28:38.000,154,11028196,14885,0,1717291717,13056.767657700002,68.30811356999766,53476.27704984 2024-06-02,01:28:39.000,154,11028218,14685,0,1717291718,13056.733976149997,68.28696617999958,53476.31198544001 2024-06-02,01:28:40.000,154,11028254,14845,0,1717291719,13056.666613050002,68.2658187900015,53476.304998319996 2024-06-02,01:28:41.000,154,11028210,14685,0,1717291720,13056.632931499997,68.22352400999807,53476.304998319996 2024-06-02,01:28:42.000,154,11028244,15005,0,1717291721,13056.646404120002,68.21647487999871,53476.291024080005 2024-06-02,01:28:43.000,154,11028239,15245,0,1717291722,13056.632931499997,68.21647487999871,53476.27006272 2024-06-02,01:28:44.000,154,11028259,15125,0,1717291723,13056.599249949992,68.24467140000343,53476.23512712001 2024-06-02,01:28:45.000,154,11028232,14805,0,1717291724,13056.632931499997,68.25172053000279,53476.22115288 2024-06-02,01:28:46.000,154,11028170,15085,0,1717291725,13056.599249949992,68.2658187900015,53476.23512712001 2024-06-02,01:28:47.000,154,11028242,15205,0,1717291726,13056.666613050002,68.25172053000279,53476.21416576001 2024-06-02,01:28:48.000,154,11028199,15045,0,1717291727,13056.653140429997,68.34335922000173,53476.17923016 2024-06-02,01:28:49.000,154,11028233,14645,0,1717291728,13056.666613050002,68.34335922000173,53476.172243040004 2024-06-02,01:28:50.000,154,11028239,14765,0,1717291729,13056.666613050002,68.37155573999917,53476.13032032 2024-06-02,01:28:51.000,154,11028173,15085,0,1717291730,13056.626195190001,68.39270313000452,53476.20019152 2024-06-02,01:28:52.000,154,11028250,14925,0,1717291731,13056.619458879992,68.42089965000196,53476.20717864 2024-06-02,01:28:53.000,154,11028199,14725,0,1717291732,13056.565568400001,68.4490961699994,53476.1582688 2024-06-02,01:28:54.000,154,11028216,14605,0,1717291733,13056.504941610001,68.43499791000067,53476.13730744001 2024-06-02,01:28:55.000,154,11028171,14965,0,1717291734,13056.417369579991,68.39975226000388,53476.10237184 2024-06-02,01:28:56.000,154,11028171,14845,0,1717291735,13056.34327017,68.37860486999853,53476.123333200005 2024-06-02,01:28:57.000,154,11028153,15125,0,1717291736,13056.25569813999,68.34335922000173,53476.08141048 2024-06-02,01:28:58.000,154,11028207,14525,0,1717291737,13056.14118087,68.33631009000237,53475.99756504001 2024-06-02,01:28:59.000,154,11028203,14765,0,1717291738,13056.05360883999,68.2658187900015,53476.04647488001 2024-06-02,01:29:00.000,154,11028204,15125,0,1717291739,13055.97277311999,68.19532749000064,53475.97660368001 2024-06-02,01:29:11.000,154,11028240,14885,0,1717291750,13055.555121899997,67.7089375200012,53475.71808024 2024-06-02,01:29:12.000,154,11028211,14685,0,1717291751,13055.555121899997,67.70188839000184,53475.63423480001 2024-06-02,01:29:13.000,154,11028205,14885,0,1717291752,13055.588803450002,67.73713403999864,53475.59231208001 2024-06-02,01:29:14.000,154,11028169,14925,0,1717291753,13055.609012380002,67.75123230000463,53475.5992992 2024-06-02,01:29:15.000,154,11028197,14885,0,1717291754,13055.642693929993,67.80057621000014,53475.59231208001 2024-06-02,01:29:16.000,154,11028154,14765,0,1717291755,13055.635957619997,67.80057621000014,53475.61327344001 2024-06-02,01:29:17.000,154,11028257,14885,0,1717291756,13055.696584409998,67.87106751000101,53475.59231208001 2024-06-02,01:29:18.000,154,11028180,15045,0,1717291757,13055.703320719993,67.87811664000037,53475.5992992 2024-06-02,01:29:19.000,154,11028268,14445,0,1717291758,13055.689848100003,67.9556570700006,53475.57833784 2024-06-02,01:29:20.000,154,11028189,14725,0,1717291759,13055.683111789993,68.00500098000339,53475.58532496 2024-06-02,01:29:21.000,154,11028208,14645,0,1717291760,13055.676375479998,68.0543448899989,53475.62724768 2024-06-02,01:29:22.000,154,11028210,14685,0,1717291761,13055.683111789993,68.0684431500049,53475.64122192001 2024-06-02,01:29:23.000,154,11028190,14765,0,1717291762,13055.669639170002,68.13188531999913,53475.571350720005 2024-06-02,01:29:24.000,154,11028152,14885,0,1717291763,13055.629221310002,68.16008184000384,53475.522440880006 2024-06-02,01:29:25.000,154,11028187,15005,0,1717291764,13055.629221310002,68.16008184000384,53475.522440880006 2024-06-02,01:29:26.000,154,11028183,15045,0,1717291765,13055.602276069993,68.21647487999871,53475.53641512 2024-06-02,01:29:27.000,154,11028201,14765,0,1717291766,13055.582067139992,68.23057314000471,53475.48051816 2024-06-02,01:29:28.000,154,11028178,15045,0,1717291767,13055.595539759997,68.21647487999871,53475.43160832 2024-06-02,01:29:29.000,154,11028172,14365,0,1717291768,13055.588803450002,68.23762227000407,53475.4595568 2024-06-02,01:29:30.000,154,11028194,14885,0,1717291769,13055.561858209992,68.23057314000471,53475.41763408 2024-06-02,01:29:31.000,154,11028198,15205,0,1717291770,13055.609012380002,68.20942574999935,53475.522440880006 2024-06-02,01:29:32.000,154,11028216,14765,0,1717291771,13055.622484999993,68.23762227000407,53475.51545376001 2024-06-02,01:29:33.000,154,11028203,14725,0,1717291772,13055.629221310002,68.20942574999935,53475.48051816 2024-06-02,01:29:34.000,154,11028204,14845,0,1717291773,13055.595539759997,68.19532749000064,53475.51545376001 2024-06-02,01:29:35.000,154,11028177,14725,0,1717291774,13055.635957619997,68.25876966000214,53475.53641512 2024-06-02,01:29:36.000,154,11028172,14725,0,1717291775,13055.710057030003,68.20942574999935,53475.529428 2024-06-02,01:29:37.000,154,11028201,14845,0,1717291776,13055.811101679988,68.23057314000471,53475.51545376001 2024-06-02,01:29:38.000,154,11028169,14525,0,1717291777,13055.851519539989,68.24467140000343,53475.51545376001 2024-06-02,01:29:39.000,154,11028125,15045,0,1717291778,13055.918882639999,68.27286792000086,53475.522440880006 2024-06-02,01:29:40.000,154,11028195,14725,0,1717291779,13055.939091569999,68.2658187900015,53475.53641512 2024-06-02,01:29:41.000,154,11028212,14925,0,1717291780,13056.006454669994,68.29401530999894,53475.571350720005 2024-06-02,01:29:42.000,154,11028170,15045,0,1717291781,13056.08055408,68.32926096000301,53475.56436360001 2024-06-02,01:29:43.000,154,11028175,14605,0,1717291782,13056.10076301,68.37155573999917,53475.50846664 2024-06-02,01:29:44.000,154,11028222,14605,0,1717291783,13056.15465348999,68.39975226000388,53475.57833784 2024-06-02,01:29:45.000,154,11028183,14725,0,1717291784,13056.15465348999,68.47024356000475,53475.57833784 2024-06-02,01:29:46.000,154,11028237,14965,0,1717291785,13056.1613898,68.49139095000282,53475.64122192001 2024-06-02,01:29:47.000,154,11028127,14685,0,1717291786,13056.20180766,68.56893138000305,53475.54340224001 2024-06-02,01:29:48.000,154,11028194,14845,0,1717291787,13056.18159873,68.56893138000305,53475.61327344001 2024-06-02,01:29:49.000,154,11028223,14685,0,1717291788,13056.147917179995,68.61827528999856,53475.59231208001 2024-06-02,01:29:50.000,154,11028196,14645,0,1717291789,13056.10076301,68.61827528999856,53475.669170400004 2024-06-02,01:29:51.000,154,11028216,14885,0,1717291790,13056.07381776999,68.61827528999856,53475.57833784 2024-06-02,01:29:52.000,154,11028184,14365,0,1717291791,13056.03339990999,68.66761920000135,53475.58532496 2024-06-02,01:29:53.000,154,11028183,14725,0,1717291792,13055.979509429999,68.64647181000328,53475.63423480001 2024-06-02,01:29:54.000,154,11028168,14525,0,1717291793,13055.932355259989,68.660570070002,53475.5992992 2024-06-02,01:29:55.000,154,11028187,14725,0,1717291794,13055.851519539989,68.62532441999792,53475.60628632 2024-06-02,01:29:56.000,154,11028157,14925,0,1717291795,13055.804365369993,68.60417702999985,53475.669170400004 2024-06-02,01:29:57.000,154,11028205,14805,0,1717291796,13055.757211199998,68.55483312000433,53475.66218328001 2024-06-02,01:29:58.000,154,11028147,15125,0,1717291797,13055.696584409998,68.5477839899977,53475.58532496 2024-06-02,01:29:59.000,154,11028171,15045,0,1717291798,13055.656166549998,68.4772926900041,53475.5992992 2024-06-02,01:30:00.000,154,11028205,14845,0,1717291799,13055.602276069993,68.46319442999811,53475.54340224001 2024-06-02,01:30:11.000,154,11028254,14685,0,1717291810,13055.642693929993,68.11073793000105,53475.522440880006 2024-06-02,01:30:12.000,154,11028178,14765,0,1717291811,13055.588803450002,68.09663967000233,53475.49449240001 2024-06-02,01:30:13.000,154,11028173,14565,0,1717291812,13055.622484999993,68.08254141000361,53475.50846664 2024-06-02,01:30:14.000,154,11028177,15205,0,1717291813,13055.609012380002,68.11073793000105,53475.501479520004 2024-06-02,01:30:15.000,154,11028170,14805,0,1717291814,13055.588803450002,68.11778706000041,53475.522440880006 2024-06-02,01:30:16.000,154,11028193,14525,0,1717291815,13055.548385590002,68.11073793000105,53475.48750528 2024-06-02,01:30:17.000,154,11028182,14725,0,1717291816,13055.534912969997,68.12483618999977,53475.49449240001 2024-06-02,01:30:18.000,154,11028196,15085,0,1717291817,13055.528176660002,68.18122923000192,53475.46654392001 2024-06-02,01:30:19.000,154,11028196,15005,0,1717291818,13055.521440349992,68.20237662,53475.49449240001 2024-06-02,01:30:20.000,154,11028182,14805,0,1717291819,13055.501231419992,68.23057314000471,53475.46654392001 2024-06-02,01:30:21.000,154,11028180,14925,0,1717291820,13055.501231419992,68.23057314000471,53475.43160832 2024-06-02,01:30:22.000,154,11028183,14485,0,1717291821,13055.507967730002,68.29401530999894,53475.4595568 2024-06-02,01:30:23.000,154,11028206,14365,0,1717291822,13055.501231419992,68.29401530999894,53475.49449240001 2024-06-02,01:30:24.000,154,11028165,14845,0,1717291823,13055.487758800002,68.32221183000365,53475.46654392001 2024-06-02,01:30:25.000,154,11028151,14845,0,1717291824,13055.501231419992,68.35745748000045,53475.44558256001 2024-06-02,01:30:26.000,154,11028247,15205,0,1717291825,13055.487758800002,68.38565399999788,53475.44558256001 2024-06-02,01:30:27.000,154,11028219,14965,0,1717291826,13055.555121899997,68.36450660999981,53475.43160832 2024-06-02,01:30:28.000,154,11028189,14885,0,1717291827,13055.555121899997,68.40680139000324,53475.403659840005 2024-06-02,01:30:29.000,154,11028194,14845,0,1717291828,13055.588803450002,68.4490961699994,53475.44558256001 2024-06-02,01:30:30.000,154,11028198,14525,0,1717291829,13055.602276069993,68.46319442999811,53475.48750528 2024-06-02,01:30:31.000,154,11028200,15165,0,1717291830,13055.622484999993,68.4772926900041,53475.46654392001 2024-06-02,01:30:32.000,154,11028204,14605,0,1717291831,13055.629221310002,68.46319442999811,53475.46654392001 2024-06-02,01:30:33.000,154,11028225,14765,0,1717291832,13055.662902859993,68.51958747000026,53475.48051816 2024-06-02,01:30:34.000,154,11028212,14845,0,1717291833,13055.669639170002,68.49139095000282,53475.51545376001 2024-06-02,01:30:35.000,154,11028171,14765,0,1717291834,13055.689848100003,68.54073485999834,53475.4595568 2024-06-02,01:30:36.000,154,11028125,14645,0,1717291835,13055.723529649993,68.54073485999834,53475.43160832 2024-06-02,01:30:37.000,154,11028216,14685,0,1717291836,13055.703320719993,68.5477839899977,53475.501479520004 2024-06-02,01:30:38.000,154,11028216,14885,0,1717291837,13055.696584409998,68.54073485999834,53475.51545376001 2024-06-02,01:30:39.000,154,11028229,14925,0,1717291838,13055.710057030003,68.5477839899977,53475.501479520004 2024-06-02,01:30:40.000,154,11028188,14765,0,1717291839,13055.669639170002,68.54073485999834,53475.48051816 2024-06-02,01:30:41.000,154,11028182,14805,0,1717291840,13055.662902859993,68.56188225000369,53475.44558256001 2024-06-02,01:30:42.000,154,11028159,15205,0,1717291841,13055.609012380002,68.5477839899977,53475.403659840005 2024-06-02,01:30:43.000,154,11028210,14805,0,1717291842,13055.582067139992,68.58302964000177,53475.42462120001 2024-06-02,01:30:44.000,154,11028201,14885,0,1717291843,13055.494495109997,68.57598051000241,53475.36872424 2024-06-02,01:30:45.000,154,11028212,14845,0,1717291844,13055.467549870002,68.57598051000241,53475.37571136001 2024-06-02,01:30:46.000,154,11028227,15205,0,1717291845,13055.427132010002,68.63237355000456,53475.43859544 2024-06-02,01:30:47.000,154,11028162,14965,0,1717291846,13055.420395699992,68.61827528999856,53475.44558256001 2024-06-02,01:30:48.000,154,11028161,14645,0,1717291847,13055.339559979991,68.63942268000392,53475.42462120001 2024-06-02,01:30:49.000,154,11028182,14925,0,1717291848,13055.278933189991,68.66761920000135,53475.37571136001 2024-06-02,01:30:50.000,154,11028204,14925,0,1717291849,13055.22504271,68.660570070002,53475.39667272001 2024-06-02,01:30:51.000,154,11028187,14845,0,1717291850,13055.17788853999,68.68171746000007,53475.37571136001 2024-06-02,01:30:52.000,154,11028230,14845,0,1717291851,13055.18462485,68.67466833000071,53475.333788640004 2024-06-02,01:30:53.000,154,11028203,14885,0,1717291852,13055.150943299996,68.660570070002,53475.29186592 2024-06-02,01:30:54.000,154,11028184,14805,0,1717291853,13055.090316509995,68.660570070002,53475.29885304001 2024-06-02,01:30:55.000,154,11028159,14805,0,1717291854,13055.06337127,68.69581571999879,53475.20103336 2024-06-02,01:30:56.000,154,11028193,14205,0,1717291855,13055.00274448,68.660570070002,53475.20103336 2024-06-02,01:30:57.000,154,11028223,14645,0,1717291856,13055.00274448,68.6112261599992,53475.24295608 2024-06-02,01:30:58.000,154,11028206,15205,0,1717291857,13054.969062929995,68.65352094000264,53475.187059120006 2024-06-02,01:30:59.000,154,11028227,15165,0,1717291858,13054.989271859995,68.63942268000392,53475.19404624 2024-06-02,01:31:00.000,154,11028107,14845,0,1717291859,13054.99600816999,68.61827528999856,53475.22898184001 2024-06-02,01:31:01.000,154,11028190,14925,0,1717291860,13054.969062929995,68.64647181000328,53475.15911064001 2024-06-02,01:31:02.000,154,11028198,15205,0,1717291861,13054.99600816999,68.62532441999792,53475.15911064001 2024-06-02,01:31:03.000,154,11028211,14565,0,1717291862,13055.02295341,68.67466833000071,53475.15911064001 2024-06-02,01:31:04.000,154,11028159,15045,0,1717291863,13055.01621709999,68.68171746000007,53475.13116216001 2024-06-02,01:31:05.000,154,11028219,14845,0,1717291864,13055.029689719995,68.68171746000007,53475.187059120006 2024-06-02,01:31:06.000,154,11028224,14845,0,1717291865,13055.01621709999,68.68171746000007,53475.15911064001 2024-06-02,01:31:07.000,154,11028197,14525,0,1717291866,13055.03642602999,68.64647181000328,53475.15212352 2024-06-02,01:31:08.000,154,11028217,14845,0,1717291867,13055.049898649995,68.660570070002,53475.19404624 2024-06-02,01:31:09.000,154,11028183,15205,0,1717291868,13055.00274448,68.7240122400035,53475.13116216001 2024-06-02,01:31:10.000,154,11028241,14925,0,1717291869,13055.009480789995,68.70991398000479,53475.17308488 2024-06-02,01:31:11.000,154,11028195,14965,0,1717291870,13055.01621709999,68.71696311000414,53475.13814928001 2024-06-02,01:31:12.000,154,11028169,14645,0,1717291871,13055.00274448,68.74515963000158,53475.13814928001 2024-06-02,01:31:13.000,154,11028202,14725,0,1717291872,13054.98253555,68.76630701999966,53475.13116216001 2024-06-02,01:31:14.000,154,11028184,14805,0,1717291873,13054.948853999995,68.78745440999774,53475.13814928001 2024-06-02,01:31:15.000,154,11028193,15045,0,1717291874,13054.95559030999,68.79450354000437,53475.08923944001 2024-06-02,01:31:16.000,154,11028168,15005,0,1717291875,13054.948853999995,68.8579457099986,53475.09622656 2024-06-02,01:31:17.000,154,11028134,14805,0,1717291876,13054.93538137999,68.83679832000053,53475.10321368 2024-06-02,01:31:18.000,154,11028190,14965,0,1717291877,13054.8814909,68.88614223000332,53475.13814928001 2024-06-02,01:31:19.000,154,11028210,14965,0,1717291878,13054.87475458999,68.8720439700046,53475.13116216001 2024-06-02,01:31:20.000,154,11028177,14565,0,1717291879,13054.85454565999,68.89319136000267,53475.13116216001 2024-06-02,01:31:21.000,154,11028292,14565,0,1717291880,13054.83433672999,68.86499483999796,53475.10321368 2024-06-02,01:31:22.000,154,11028201,14765,0,1717291881,13054.79391886999,68.8720439700046,53475.019368240006 2024-06-02,01:31:23.000,154,11028200,15165,0,1717291882,13054.800655179999,68.8579457099986,53475.13814928001 2024-06-02,01:31:24.000,154,11028240,15005,0,1717291883,13054.760237319999,68.86499483999796,53475.068278080005 2024-06-02,01:31:25.000,154,11028242,14885,0,1717291884,13054.780446249999,68.83679832000053,53475.0752652 2024-06-02,01:31:26.000,154,11028246,15005,0,1717291885,13054.800655179999,68.89319136000267,53475.04032960001 2024-06-02,01:31:27.000,154,11028188,14765,0,1717291886,13054.746764699994,68.8579457099986,53475.0752652 2024-06-02,01:31:28.000,154,11028093,15005,0,1717291887,13054.746764699994,68.91433875000075,53475.09622656 2024-06-02,01:31:29.000,154,11028193,14525,0,1717291888,13054.746764699994,68.88614223000332,53475.08923944001 2024-06-02,01:31:30.000,154,11028203,14685,0,1717291889,13054.746764699994,68.88614223000332,53475.117187920005 2024-06-02,01:31:31.000,154,11028190,14965,0,1717291890,13054.740028389999,68.93548613999883,53475.08923944001 2024-06-02,01:31:32.000,154,11028178,15125,0,1717291891,13054.746764699994,68.93548613999883,53475.08225232 2024-06-02,01:31:33.000,154,11028225,15045,0,1717291892,13054.75350100999,68.92843700999947,53475.04731672 2024-06-02,01:31:34.000,154,11028225,15125,0,1717291893,13054.740028389999,68.95663353000418,53475.04032960001 2024-06-02,01:31:35.000,154,11028199,14845,0,1717291894,13054.746764699994,68.97778092000226,53475.04731672 2024-06-02,01:31:36.000,154,11028193,14925,0,1717291895,13054.733292079989,68.99187918000098,53475.0752652 2024-06-02,01:31:37.000,154,11028202,14645,0,1717291896,13054.75350100999,69.04122309000377,53475.04731672 2024-06-02,01:31:38.000,154,11028217,14885,0,1717291897,13054.726555769994,69.05532135000249,53475.03334248 2024-06-02,01:31:39.000,154,11028224,14605,0,1717291898,13054.75350100999,69.05532135000249,53475.03334248 2024-06-02,01:31:40.000,154,11028215,15125,0,1717291899,13054.726555769994,69.05532135000249,53475.019368240006 2024-06-02,01:31:41.000,154,11028221,14885,0,1717291900,13054.746764699994,69.08351786999992,53475.04731672 2024-06-02,01:31:42.000,154,11028202,14885,0,1717291901,13054.740028389999,69.09056699999928,53474.97045840001 2024-06-02,01:31:43.000,154,11028180,14885,0,1717291902,13054.706346839994,69.04122309000377,53475.005394 2024-06-02,01:31:44.000,154,11028199,14925,0,1717291903,13054.686137909994,69.09056699999928,53475.04032960001 2024-06-02,01:31:45.000,154,11028231,14685,0,1717291904,13054.645720049994,69.04827222000313,53475.02635536 2024-06-02,01:31:46.000,154,11028194,14565,0,1717291905,13054.585093259993,69.08351786999992,53475.03334248 2024-06-02,01:31:47.000,154,11028204,14525,0,1717291906,13054.578356949998,69.02712482999777,53475.04032960001 2024-06-02,01:31:48.000,154,11028216,15205,0,1717291907,13054.531202779988,69.02007569999842,53475.019368240006 2024-06-02,01:31:49.000,154,11028210,15045,0,1717291908,13054.484048609993,68.96368266000354,53474.98443264 2024-06-02,01:31:50.000,154,11028201,14845,0,1717291909,13054.423421819993,68.89319136000267,53474.95648416 2024-06-02,01:31:51.000,154,11028188,14805,0,1717291910,13054.322377169992,68.87909310000396,53474.96347128001 2024-06-02,01:31:52.000,154,11028212,14845,0,1717291911,13054.302168239992,68.82974919000117,53475.019368240006 2024-06-02,01:31:53.000,154,11028229,14845,0,1717291912,13054.234805139997,68.77335614999902,53474.95648416 2024-06-02,01:31:54.000,154,11028229,14765,0,1717291913,13054.160705729992,68.69581571999879,53474.9355228 2024-06-02,01:31:55.000,154,11028178,14845,0,1717291914,13054.086606320001,68.68876658999943,53474.89360008001 2024-06-02,01:31:56.000,154,11028179,14805,0,1717291915,13054.02597953,68.62532441999792,53474.83770312 2024-06-02,01:31:57.000,154,11028215,14845,0,1717291916,13053.97882535999,68.59007877000113,53474.83770312 2024-06-02,01:31:58.000,154,11028195,15045,0,1717291917,13053.89798963999,68.56188225000369,53474.84469024001 2024-06-02,01:31:59.000,154,11028212,14565,0,1717291918,13053.84409916,68.5477839899977,53474.85866448 2024-06-02,01:32:00.000,154,11028251,14805,0,1717291919,13053.82389023,68.47024356000475,53474.84469024001 2024-06-02,01:32:01.000,154,11028174,15125,0,1717291920,13053.79694498999,68.43499791000067,53474.83770312 2024-06-02,01:32:02.000,154,11028220,14925,0,1717291921,13053.77673605999,68.42089965000196,53474.83770312 2024-06-02,01:32:03.000,154,11028225,14685,0,1717291922,13053.74305451,68.42794878000132,53474.75385768001 2024-06-02,01:32:04.000,154,11028249,14725,0,1717291923,13053.75652712999,68.43499791000067,53474.732896320005 2024-06-02,01:32:05.000,154,11028229,15125,0,1717291924,13053.76326344,68.4138505200026,53474.781806160005 2024-06-02,01:32:06.000,154,11028214,14485,0,1717291925,13053.79694498999,68.45614529999875,53474.75385768001 2024-06-02,01:32:07.000,154,11028201,15125,0,1717291926,13053.81715391999,68.4772926900041,53474.72590920001 2024-06-02,01:32:08.000,154,11028196,15005,0,1717291927,13053.871044399995,68.4772926900041,53474.73988344 2024-06-02,01:32:09.000,154,11028193,14725,0,1717291928,13053.92493488,68.47024356000475,53474.72590920001 2024-06-02,01:32:10.000,154,11028237,15285,0,1717291929,13053.92493488,68.49139095000282,53474.74687056 2024-06-02,01:32:11.000,154,11028186,14885,0,1717291930,13054.039452149991,68.57598051000241,53474.76783192 2024-06-02,01:32:12.000,154,11028219,14965,0,1717291931,13054.086606320001,68.6112261599992,53474.77481904001 2024-06-02,01:32:13.000,154,11028198,14765,0,1717291932,13054.133760489996,68.65352094000264,53474.75385768001 2024-06-02,01:32:14.000,154,11028198,15325,0,1717291933,13054.187650970001,68.70991398000479,53474.80276752001 2024-06-02,01:32:15.000,154,11028233,14805,0,1717291934,13054.241541449992,68.75220876000094,53474.830716000004 2024-06-02,01:32:16.000,154,11028184,14685,0,1717291935,13054.329113480002,68.78040527999838,53474.80276752001 2024-06-02,01:32:17.000,154,11028223,15205,0,1717291936,13054.396476579997,68.87909310000396,53474.78879328 2024-06-02,01:32:18.000,154,11028207,14925,0,1717291937,13054.457103369998,68.92843700999947,53474.81674176 2024-06-02,01:32:19.000,154,11028220,14805,0,1717291938,13054.490784920003,68.9707317900029,53474.830716000004 2024-06-02,01:32:20.000,154,11028248,14725,0,1717291939,13054.544675399993,69.04827222000313,53474.8656516 2024-06-02,01:32:21.000,154,11028203,14965,0,1717291940,13054.591829569988,69.0694196100012,53474.80276752001 2024-06-02,01:32:22.000,154,11028235,14685,0,1717291941,13054.612038499989,69.08351786999992,53474.83770312 2024-06-02,01:32:23.000,154,11028218,14685,0,1717291942,13054.564884329993,69.14696004000143,53474.80276752001 2024-06-02,01:32:24.000,154,11028241,14845,0,1717291943,13054.578356949998,69.16105830000015,53474.81674176 2024-06-02,01:32:25.000,154,11028217,15085,0,1717291944,13054.537939089998,69.19630395000422,53474.76783192 2024-06-02,01:32:26.000,154,11028249,15085,0,1717291945,13054.510993849988,69.16810742999951,53474.75385768001 2024-06-02,01:32:27.000,154,11028186,15205,0,1717291946,13054.436894439998,69.19630395000422,53474.7608448 2024-06-02,01:32:28.000,154,11028210,14885,0,1717291947,13054.436894439998,69.17515655999887,53474.82372888001 2024-06-02,01:32:29.000,154,11028218,14845,0,1717291948,13054.356058719997,69.13991091000207,53474.781806160005 2024-06-02,01:32:30.000,154,11028241,14965,0,1717291949,13054.362795029992,69.13286178000271,53474.78879328 2024-06-02,01:32:31.000,154,11028220,15285,0,1717291950,13054.248277760002,69.07646874000056,53474.80276752001 2024-06-02,01:32:32.000,154,11028243,14885,0,1717291951,13054.214596209997,69.04122309000377,53474.81674176 2024-06-02,01:32:33.000,154,11028198,14885,0,1717291952,13054.147233110001,68.99187918000098,53474.79578040001 2024-06-02,01:32:34.000,154,11028223,15005,0,1717291953,13054.106815250001,68.96368266000354,53474.77481904001 2024-06-02,01:32:35.000,154,11028241,15045,0,1717291954,13054.059661079991,68.91433875000075,53474.80975464 2024-06-02,01:32:36.000,154,11028196,14565,0,1717291955,13054.032715839996,68.88614223000332,53474.79578040001 2024-06-02,01:32:37.000,154,11028245,14685,0,1717291956,13053.98556167,68.83679832000053,53474.73988344 2024-06-02,01:32:38.000,154,11028284,14725,0,1717291957,13053.999034289991,68.82974919000117,53474.72590920001 2024-06-02,01:32:39.000,154,11028225,15005,0,1717291958,13054.0057706,68.80155267000373,53474.67699936001 2024-06-02,01:32:40.000,154,11028187,14965,0,1717291959,13054.04618846,68.80860180000309,53474.75385768001 2024-06-02,01:32:41.000,154,11028138,14645,0,1717291960,13054.066397390001,68.77335614999902,53474.64206376 2024-06-02,01:32:42.000,154,11028213,14925,0,1717291961,13054.113551559996,68.80860180000309,53474.71892208 2024-06-02,01:32:43.000,154,11028194,14925,0,1717291962,13054.160705729992,68.74515963000158,53474.70494784001 2024-06-02,01:32:44.000,154,11028220,15045,0,1717291963,13054.261750379992,68.80860180000309,53474.71193496 2024-06-02,01:32:45.000,154,11028226,14765,0,1717291964,13054.281959309992,68.80155267000373,53474.70494784001 2024-06-02,01:32:46.000,154,11028199,14965,0,1717291965,13054.356058719997,68.82974919000117,53474.72590920001 2024-06-02,01:32:47.000,154,11028200,14725,0,1717291966,13054.416685509997,68.90024049000203,53474.732896320005 2024-06-02,01:32:48.000,154,11028218,14605,0,1717291967,13054.450367060002,68.93548613999883,53474.74687056 2024-06-02,01:32:49.000,154,11028218,14725,0,1717291968,13054.544675399993,68.97778092000226,53474.76783192 2024-06-02,01:32:50.000,154,11028200,14765,0,1717291969,13054.564884329993,69.02712482999777,53474.71892208 2024-06-02,01:32:51.000,154,11028201,14845,0,1717291970,13054.612038499989,69.08351786999992,53474.77481904001 2024-06-02,01:32:52.000,154,11028241,14725,0,1717291971,13054.625511119993,69.13991091000207,53474.77481904001 2024-06-02,01:32:53.000,154,11028245,15085,0,1717291972,13054.645720049994,69.13286178000271,53474.781806160005 2024-06-02,01:32:54.000,154,11028228,14565,0,1717291973,13054.652456359989,69.19630395000422,53474.76783192 2024-06-02,01:32:55.000,154,11028213,14645,0,1717291974,13054.632247429989,69.23154960000102,53474.80276752001 2024-06-02,01:32:56.000,154,11028128,14965,0,1717291975,13054.652456359989,69.26679524999781,53474.83770312 2024-06-02,01:32:57.000,154,11028193,14805,0,1717291976,13054.612038499989,69.3161391600006,53474.80276752001 2024-06-02,01:32:58.000,154,11028215,15325,0,1717291977,13054.551411709988,69.28794264000317,53474.781806160005 2024-06-02,01:32:59.000,154,11028245,14805,0,1717291978,13054.537939089998,69.32318828999996,53474.78879328 2024-06-02,01:33:00.000,154,11028191,14925,0,1717291979,13054.470575990003,69.33023741999932,53474.830716000004 2024-06-02,01:33:01.000,154,11028195,14805,0,1717291980,13054.443630749993,69.33023741999932,53474.83770312 2024-06-02,01:33:02.000,154,11028206,14685,0,1717291981,13054.403212889993,69.33023741999932,53474.80276752001 2024-06-02,01:33:03.000,154,11028234,14685,0,1717291982,13054.396476579997,69.3161391600006,53474.77481904001 2024-06-02,01:33:04.000,154,11028204,14685,0,1717291983,13054.342586099992,69.33728654999868,53474.81674176 2024-06-02,01:33:05.000,154,11028187,14885,0,1717291984,13054.295431929997,69.34433567999804,53474.7608448 2024-06-02,01:33:06.000,154,11028118,14485,0,1717291985,13054.288695620002,69.32318828999996,53474.78879328 2024-06-02,01:33:07.000,154,11028195,14845,0,1717291986,13054.261750379992,69.33728654999868,53474.781806160005 2024-06-02,01:33:08.000,154,11028242,15205,0,1717291987,13054.248277760002,69.30204090000188,53474.75385768001 2024-06-02,01:33:09.000,154,11028177,15085,0,1717291988,13054.275222999997,69.2808935100038,53474.80276752001 2024-06-02,01:33:10.000,154,11028203,14965,0,1717291989,13054.234805139997,69.30204090000188,53474.74687056 2024-06-02,01:33:12.000,154,11028178,14805,0,1717291991,13054.241541449992,69.30204090000188,53474.74687056 2024-06-02,01:33:13.000,154,11028211,15205,0,1717291992,13054.207859900001,69.29499177000253,53474.71892208 2024-06-02,01:33:14.000,154,11028241,14765,0,1717291993,13054.187650970001,69.3161391600006,53474.74687056 2024-06-02,01:33:15.000,154,11028221,15165,0,1717291994,13054.167442040001,69.28794264000317,53474.7608448 2024-06-02,01:33:16.000,154,11028200,14845,0,1717291995,13054.093342629996,69.33728654999868,53474.73988344 2024-06-02,01:33:17.000,154,11028187,14885,0,1717291996,13054.032715839996,69.35138481000467,53474.73988344 2024-06-02,01:33:18.000,154,11028220,14765,0,1717291997,13053.98556167,69.3161391600006,53474.74687056 2024-06-02,01:33:19.000,154,11028210,14605,0,1717291998,13053.931671189996,69.32318828999996,53474.75385768001 2024-06-02,01:33:20.000,154,11028231,14645,0,1717291999,13053.84409916,69.30204090000188,53474.683986480006 2024-06-02,01:33:21.000,154,11028177,14845,0,1717292000,13053.72284558,69.32318828999996,53474.663025120004 2024-06-02,01:33:23.000,154,11028247,14685,0,1717292002,13053.487074729994,69.2808935100038,53474.6909736 2024-06-02,01:33:24.000,154,11028200,14845,0,1717292003,13053.399502699998,69.29499177000253,53474.57917968 2024-06-02,01:33:25.000,154,11028186,14885,0,1717292004,13053.271512810003,69.23859873000038,53474.59315392 2024-06-02,01:33:26.000,154,11028202,14805,0,1717292005,13053.163731849992,69.23154960000102,53474.565205440005 2024-06-02,01:33:27.000,154,11028187,14605,0,1717292006,13053.069423510002,69.18925482000486,53474.53026984 2024-06-02,01:33:28.000,154,11028216,14845,0,1717292007,13052.981851479992,69.15400917000079,53474.53026984 2024-06-02,01:33:29.000,154,11028232,14925,0,1717292008,13052.907752070001,69.09761612999864,53474.446424400005 2024-06-02,01:33:30.000,154,11028181,14805,0,1717292009,13052.853861589996,69.07646874000056,53474.48136 2024-06-02,01:33:31.000,154,11028136,14525,0,1717292010,13052.80670742,68.99187918000098,53474.42546304 2024-06-02,01:33:32.000,154,11028199,15365,0,1717292011,13052.73934431999,68.99187918000098,53474.42546304 2024-06-02,01:33:34.000,154,11028183,14725,0,1717292013,13052.793234799996,68.93548613999883,53474.36257896 2024-06-02,01:33:35.000,154,11028191,14725,0,1717292014,13052.82691635,68.92843700999947,53474.397514560005 2024-06-02,01:33:36.000,154,11028167,15205,0,1717292015,13052.907752070001,68.92843700999947,53474.36956608001 2024-06-02,01:33:37.000,154,11028170,14525,0,1717292016,13052.981851479992,68.92843700999947,53474.3765532 2024-06-02,01:33:38.000,154,11028182,14885,0,1717292017,13053.049214580002,68.9072896200014,53474.36257896 2024-06-02,01:33:39.000,154,11028201,14925,0,1717292018,13053.150259230002,68.93548613999883,53474.35559184 2024-06-02,01:33:40.000,154,11028184,14765,0,1717292019,13053.264776499993,68.94958440000482,53474.42546304 2024-06-02,01:33:41.000,154,11028178,14525,0,1717292020,13053.406239009993,68.95663353000418,53474.41847592001 2024-06-02,01:33:42.000,154,11028217,14845,0,1717292021,13053.55443782999,69.01302656999906,53474.42546304 2024-06-02,01:33:43.000,154,11028193,14845,0,1717292022,13053.65548247999,69.04827222000313,53474.446424400005 2024-06-02,01:33:44.000,154,11028182,14765,0,1717292023,13053.75652712999,69.06237048000185,53474.42546304 2024-06-02,01:33:45.000,154,11028220,14965,0,1717292024,13053.84409916,69.09056699999928,53474.46039864001 2024-06-02,01:33:46.000,154,11028236,14925,0,1717292025,13053.94514381,69.14696004000143,53474.516295600006 2024-06-02,01:33:47.000,154,11028195,14885,0,1717292026,13054.032715839996,69.18925482000486,53474.46738576001 2024-06-02,01:33:48.000,154,11028165,15245,0,1717292027,13054.100078939991,69.23154960000102,53474.50232136 2024-06-02,01:33:49.000,154,11028174,15365,0,1717292028,13054.086606320001,69.26679524999781,53474.55821832001 2024-06-02,01:33:50.000,154,11028143,15085,0,1717292029,13054.127024180001,69.30909003000124,53474.495334240004 2024-06-02,01:33:51.000,154,11028189,14725,0,1717292030,13054.093342629996,69.35138481000467,53474.53725696001 2024-06-02,01:33:52.000,154,11028160,14525,0,1717292031,13054.066397390001,69.37253220000275,53474.50930848001 2024-06-02,01:33:53.000,154,11028225,14885,0,1717292032,13054.059661079991,69.39367959000083,53474.55821832001 2024-06-02,01:33:54.000,154,11028146,15085,0,1717292033,13053.972089049996,69.40072872000019,53474.57917968 2024-06-02,01:33:55.000,154,11028179,14845,0,1717292034,13053.911462259995,69.4289252400049,53474.60014104 2024-06-02,01:33:56.000,154,11028181,14685,0,1717292035,13053.86430809,69.45007263000298,53474.63507664001 2024-06-02,01:33:57.000,154,11028218,14925,0,1717292036,13053.73631819999,69.44302350000362,53474.60712816001 2024-06-02,01:33:58.000,154,11028194,14885,0,1717292037,13053.65548247999,69.47122002000106,53474.614115280005 2024-06-02,01:33:59.000,154,11028190,14925,0,1717292038,13053.57464675999,69.48531827999977,53474.53725696001 2024-06-02,01:34:00.000,154,11028184,14685,0,1717292039,13053.487074729994,69.47122002000106,53474.55821832001 2024-06-02,01:34:01.000,154,11028209,14725,0,1717292040,13053.406239009993,69.47826915000041,53474.5512312 2024-06-02,01:34:02.000,154,11028209,15045,0,1717292041,13053.325403289993,69.44302350000362,53474.516295600006 2024-06-02,01:34:03.000,154,11028175,14965,0,1717292042,13053.278249119998,69.4641708900017,53474.54424408 2024-06-02,01:34:04.000,154,11028200,14845,0,1717292043,13053.210886020002,69.47122002000106,53474.516295600006 2024-06-02,01:34:05.000,154,11028202,14925,0,1717292044,13053.177204469997,69.49236740999913,53474.53026984 2024-06-02,01:34:06.000,154,11028202,14965,0,1717292045,13053.150259230002,69.48531827999977,53474.48834712001 2024-06-02,01:34:07.000,154,11028201,15125,0,1717292046,13053.150259230002,69.4641708900017,53474.45341152 2024-06-02,01:34:08.000,154,11028177,14885,0,1717292047,13053.136786609997,69.45712176000234,53474.40450168 2024-06-02,01:34:09.000,154,11028208,14685,0,1717292048,13053.143522919992,69.45007263000298,53474.48136 2024-06-02,01:34:10.000,154,11028197,14885,0,1717292049,13053.177204469997,69.50646566999785,53474.446424400005 2024-06-02,01:34:11.000,154,11028121,15045,0,1717292050,13053.197413399997,69.49236740999913,53474.4114888 2024-06-02,01:34:12.000,154,11028167,14565,0,1717292051,13053.244567569993,69.53466219000256,53474.38354032 2024-06-02,01:34:13.000,154,11028197,15325,0,1717292052,13053.271512810003,69.54876045000128,53474.4114888 2024-06-02,01:34:14.000,154,11028164,14685,0,1717292053,13053.352348529988,69.56990783999936,53474.39052744001 2024-06-02,01:34:15.000,154,11028161,15165,0,1717292054,13053.392766389989,69.61925175000215,53474.38354032 2024-06-02,01:34:16.000,154,11028150,14685,0,1717292055,13053.473602109989,69.62630088000151,53474.45341152 2024-06-02,01:34:17.000,154,11028160,14765,0,1717292056,13053.507283659994,69.68974305000302,53474.38354032 2024-06-02,01:34:18.000,154,11028165,14285,0,1717292057,13053.547701519994,69.6756447900043,53474.4114888 2024-06-02,01:34:19.000,154,11028141,14805,0,1717292058,13053.567910449994,69.7108904400011,53474.48136 2024-06-02,01:34:20.000,154,11028181,14605,0,1717292059,13053.63527354999,69.72498869999981,53474.446424400005 2024-06-02,01:34:21.000,154,11028177,14485,0,1717292060,13053.63527354999,69.78843087000132,53474.41847592001 2024-06-02,01:34:22.000,154,11028172,14885,0,1717292061,13053.64200986,69.76728348000324,53474.43245016 2024-06-02,01:34:23.000,154,11028151,15045,0,1717292062,13053.65548247999,69.76023435000388,53474.48834712001 2024-06-02,01:34:24.000,154,11028170,14685,0,1717292063,13053.64200986,69.8095782599994,53474.45341152 2024-06-02,01:34:25.000,154,11028176,14605,0,1717292064,13053.601591999999,69.81662738999876,53474.43245016 2024-06-02,01:34:26.000,154,11028202,15085,0,1717292065,13053.561174139999,69.83072565000475,53474.48834712001 2024-06-02,01:34:27.000,154,11028166,14885,0,1717292066,13053.520756279999,69.86597130000155,53474.45341152 2024-06-02,01:34:28.000,154,11028184,14845,0,1717292067,13053.493811039989,69.86597130000155,53474.46738576001 2024-06-02,01:34:29.000,154,11028179,14965,0,1717292068,13053.473602109989,69.88006956000027,53474.446424400005 2024-06-02,01:34:30.000,154,11028204,14765,0,1717292069,13053.406239009993,69.88006956000027,53474.4114888 2024-06-02,01:34:31.000,154,11028210,14725,0,1717292070,13053.311930669988,69.8730204300009,53474.42546304 2024-06-02,01:34:32.000,154,11028156,14685,0,1717292071,13053.244567569993,69.84482391000347,53474.41847592001 2024-06-02,01:34:33.000,154,11028146,14725,0,1717292072,13053.210886020002,69.84482391000347,53474.39052744001 2024-06-02,01:34:34.000,154,11028163,14845,0,1717292073,13053.156995539997,69.82367651999812,53474.29969488001 2024-06-02,01:34:35.000,154,11028123,15045,0,1717292074,13053.089632440002,69.82367651999812,53474.306682 2024-06-02,01:34:36.000,154,11028179,14325,0,1717292075,13053.022269339992,69.78138174000196,53474.32065624001 2024-06-02,01:34:37.000,154,11028184,14885,0,1717292076,13053.002060409992,69.80252913000004,53474.327643360004 2024-06-02,01:34:38.000,154,11028154,14605,0,1717292077,13052.887543140001,69.75318522000453,53474.29270776001 2024-06-02,01:34:39.000,154,11028170,14925,0,1717292078,13052.914488379996,69.73908695999853,53474.28572064 2024-06-02,01:34:40.000,154,11028135,14525,0,1717292079,13052.880806829991,69.7108904400011,53474.278733520005 2024-06-02,01:34:41.000,154,11028191,14805,0,1717292080,13052.813443729996,69.69679218000238,53474.22283656001 2024-06-02,01:34:42.000,154,11028182,14605,0,1717292081,13052.793234799996,69.6615465299983,53474.26475928 2024-06-02,01:34:43.000,154,11028217,15005,0,1717292082,13052.80670742,69.66859565999766,53474.19488808 2024-06-02,01:34:44.000,154,11028153,14685,0,1717292083,13052.793234799996,69.62630088000151,53474.17392672001 2024-06-02,01:34:45.000,154,11028163,14925,0,1717292084,13052.70566277,69.61925175000215,53474.0970684 2024-06-02,01:34:46.000,154,11028193,14685,0,1717292085,13052.67871752999,69.61220262000279,53474.09008128 2024-06-02,01:34:47.000,154,11028139,14645,0,1717292086,13052.65850859999,69.55580958000064,53474.08309416001 2024-06-02,01:34:48.000,154,11028161,14725,0,1717292087,13052.63829966999,69.56990783999936,53474.10405552001 2024-06-02,01:34:49.000,154,11028156,14605,0,1717292088,13052.60461812,69.55580958000064,53474.0970684 2024-06-02,01:34:50.000,154,11028168,14605,0,1717292089,13052.56420026,69.5276130600032,53474.07610704 2024-06-02,01:34:51.000,154,11028180,14645,0,1717292090,13052.490100849995,69.56285871,53474.07610704 2024-06-02,01:34:52.000,154,11028211,14885,0,1717292091,13052.42273775,69.56990783999936,53474.05514568001 2024-06-02,01:34:53.000,154,11028180,14685,0,1717292092,13052.35537464999,69.59105523000471,53473.97828736 2024-06-02,01:34:54.000,154,11028122,15085,0,1717292093,13052.348638339994,69.57695696999872,53474.013222960006 2024-06-02,01:34:55.000,154,11028182,14685,0,1717292094,13052.301484169999,69.58400609999808,53474.013222960006 2024-06-02,01:34:56.000,154,11028172,14685,0,1717292095,13052.227384759994,69.59105523000471,53474.05514568001 2024-06-02,01:34:57.000,154,11028121,14605,0,1717292096,13052.220648449998,69.65449739999895,53474.00623584001 2024-06-02,01:34:58.000,154,11028179,14805,0,1717292097,13052.166757969993,69.6615465299983,53473.97130024 2024-06-02,01:34:59.000,154,11028169,14685,0,1717292098,13052.146549039993,69.69679218000238,53473.992261600004 2024-06-02,01:35:00.000,154,11028177,14605,0,1717292099,13052.112867489988,69.70384131000174,53474.00623584001 2024-06-02,01:35:01.000,154,11028249,14925,0,1717292100,13052.079185939998,69.7108904400011,53473.992261600004 2024-06-02,01:35:02.000,154,11028141,14925,0,1717292101,13052.072449629988,69.76023435000388,53473.96431312001 2024-06-02,01:35:03.000,154,11028194,14725,0,1717292102,13052.139812729998,69.74613608999789,53473.93636464001 2024-06-02,01:35:04.000,154,11028179,15045,0,1717292103,13052.126340109993,69.76728348000324,53473.943351760005 2024-06-02,01:35:05.000,154,11028172,14605,0,1717292104,13052.106131179993,69.81662738999876,53473.96431312001 2024-06-02,01:35:06.000,154,11028168,15045,0,1717292105,13052.112867489988,69.82367651999812,53473.97130024 2024-06-02,01:35:07.000,154,11028160,14365,0,1717292106,13052.160021659998,69.83072565000475,53473.91540328001 2024-06-02,01:35:08.000,154,11028169,14845,0,1717292107,13052.193703209989,69.86597130000155,53473.97130024 2024-06-02,01:35:09.000,154,11028123,14685,0,1717292108,13052.234121069989,69.83777478000411,53473.95732600001 2024-06-02,01:35:10.000,154,11028140,14605,0,1717292109,13052.274538929989,69.8730204300009,53473.992261600004 2024-06-02,01:35:11.000,154,11028154,14445,0,1717292110,13052.294747859989,69.8730204300009,53474.00623584001 2024-06-02,01:35:12.000,154,11028176,14525,0,1717292111,13052.314956789989,69.85892217000219,53473.93636464001 2024-06-02,01:35:13.000,154,11028117,14685,0,1717292112,13052.382319889999,69.85187304000283,53473.93636464001 2024-06-02,01:35:14.000,154,11028197,14645,0,1717292113,13052.40252882,69.88711868999962,53473.96431312001 2024-06-02,01:35:15.000,154,11028175,14525,0,1717292114,13052.39579250999,69.88006956000027,53473.97828736 2024-06-02,01:35:16.000,154,11028157,15045,0,1717292115,13052.37558357999,69.88006956000027,53473.92937752 2024-06-02,01:35:17.000,154,11028152,15165,0,1717292116,13052.382319889999,69.83777478000411,53473.92937752 2024-06-02,01:35:18.000,154,11028087,14685,0,1717292117,13052.409265129994,69.84482391000347,53473.943351760005 2024-06-02,01:35:19.000,154,11028192,15045,0,1717292118,13052.37558357999,69.86597130000155,53473.91540328001 2024-06-02,01:35:20.000,154,11028210,15045,0,1717292119,13052.37558357999,69.86597130000155,53473.85950632 2024-06-02,01:35:21.000,154,11028199,14765,0,1717292120,13052.314956789989,69.85187304000283,53473.87348056 2024-06-02,01:35:22.000,154,11028168,15085,0,1717292121,13052.321693099999,69.82367651999812,53473.88745480001 2024-06-02,01:35:23.000,154,11028185,14725,0,1717292122,13052.261066309999,69.83072565000475,53473.85950632 2024-06-02,01:35:24.000,154,11028194,14525,0,1717292123,13052.247593689994,69.8095782599994,53473.81758360001 2024-06-02,01:35:25.000,154,11028141,14685,0,1717292124,13052.227384759994,69.81662738999876,53473.87348056 2024-06-02,01:35:26.000,154,11028147,15125,0,1717292125,13052.200439519998,69.80252913000004,53473.85950632 2024-06-02,01:35:27.000,154,11028170,14765,0,1717292126,13052.173494279989,69.80252913000004,53473.845532080006 2024-06-02,01:35:28.000,154,11028194,14965,0,1717292127,13052.160021659998,69.81662738999876,53473.83854496001 2024-06-02,01:35:29.000,154,11028103,14365,0,1717292128,13052.153285349988,69.85187304000283,53473.78963512001 2024-06-02,01:35:30.000,154,11028145,15005,0,1717292129,13052.160021659998,69.83072565000475,53473.86649344001 2024-06-02,01:35:31.000,154,11028183,15205,0,1717292130,13052.139812729998,69.85187304000283,53473.8525192 2024-06-02,01:35:32.000,154,11028141,14765,0,1717292131,13052.160021659998,69.85187304000283,53473.90841616 2024-06-02,01:35:33.000,154,11028181,14485,0,1717292132,13052.193703209989,69.90121694999834,53473.86649344001 2024-06-02,01:35:34.000,154,11028165,14805,0,1717292133,13052.227384759994,69.88711868999962,53473.87348056 2024-06-02,01:35:35.000,154,11028152,15205,0,1717292134,13052.261066309999,69.90121694999834,53473.88745480001 2024-06-02,01:35:36.000,154,11028200,14805,0,1717292135,13052.281275239999,69.91531521000434,53473.97130024 2024-06-02,01:35:37.000,154,11028147,15205,0,1717292136,13052.314956789989,69.94351173000177,53473.98527448001 2024-06-02,01:35:38.000,154,11028223,14685,0,1717292137,13052.37558357999,69.91531521000434,53473.97828736 2024-06-02,01:35:39.000,154,11028163,14925,0,1717292138,13052.409265129994,69.89416781999898,53473.97828736 2024-06-02,01:35:40.000,154,11028197,14765,0,1717292139,13052.45641929999,69.9082660799977,53473.95732600001 2024-06-02,01:35:41.000,154,11028124,14885,0,1717292140,13052.5237824,69.92941347000306,53473.97130024 2024-06-02,01:35:42.000,154,11028137,14805,0,1717292141,13052.550727639995,69.92941347000306,53474.00623584001 2024-06-02,01:35:43.000,154,11028247,14525,0,1717292142,13052.58440919,69.89416781999898,53474.0271972 2024-06-02,01:35:44.000,154,11028178,14885,0,1717292143,13052.65850859999,69.90121694999834,53474.02021008 2024-06-02,01:35:45.000,154,11028182,15045,0,1717292144,13052.70566277,69.88006956000027,53474.03418432001 2024-06-02,01:35:46.000,154,11028249,14845,0,1717292145,13052.70566277,69.9082660799977,53474.04815856 2024-06-02,01:35:47.000,154,11028208,14565,0,1717292146,13052.799971109991,69.88711868999962,53474.07610704 2024-06-02,01:35:48.000,154,11028179,15045,0,1717292147,13052.82691635,69.86597130000155,53474.111042640005 2024-06-02,01:35:49.000,154,11028207,14885,0,1717292148,13052.860597899991,69.8730204300009,53474.14597824 2024-06-02,01:35:50.000,154,11028220,15045,0,1717292149,13052.907752070001,69.85187304000283,53474.10405552001 2024-06-02,01:35:51.000,154,11028170,14685,0,1717292150,13052.941433619992,69.85187304000283,53474.13899112 2024-06-02,01:35:52.000,154,11028187,14925,0,1717292151,13052.927961000001,69.84482391000347,53474.10405552001 2024-06-02,01:35:53.000,154,11028205,14765,0,1717292152,13052.941433619992,69.82367651999812,53474.111042640005 2024-06-02,01:35:54.000,154,11028179,14725,0,1717292153,13052.968378860001,69.85187304000283,53474.0970684 2024-06-02,01:35:55.000,154,11028165,14925,0,1717292154,13052.988587790001,69.86597130000155,53474.10405552001 2024-06-02,01:35:56.000,154,11028191,14805,0,1717292155,13052.988587790001,69.90121694999834,53474.09008128 2024-06-02,01:35:57.000,154,11028194,14525,0,1717292156,13053.035741959997,69.91531521000434,53474.10405552001 2024-06-02,01:35:58.000,154,11028169,15005,0,1717292157,13053.055950889997,69.91531521000434,53474.11802976 2024-06-02,01:35:59.000,154,11028189,14765,0,1717292158,13053.062687199992,69.95056086000113,53474.111042640005 2024-06-02,01:36:00.000,154,11028222,14485,0,1717292159,13053.042478269992,69.98580650999793,53474.111042640005 2024-06-02,01:36:01.000,154,11028202,14925,0,1717292160,13053.082896129992,70.01400303000264,53474.111042640005 2024-06-02,01:36:02.000,154,11028202,14645,0,1717292161,13053.055950889997,70.02810129000136,53474.11802976 2024-06-02,01:36:03.000,154,11028218,14685,0,1717292162,13053.049214580002,70.04924867999944,53474.13200400001 2024-06-02,01:36:04.000,154,11028196,14925,0,1717292163,13053.008796720002,70.09154346000287,53474.11802976 2024-06-02,01:36:05.000,154,11028140,15205,0,1717292164,13052.981851479992,70.11269085000094,53474.180913840006 2024-06-02,01:36:06.000,154,11028157,15085,0,1717292165,13052.954906239996,70.14088736999838,53474.11802976 2024-06-02,01:36:07.000,154,11028237,14845,0,1717292166,13052.914488379996,70.11269085000094,53474.13899112 2024-06-02,01:36:08.000,154,11028175,15165,0,1717292167,13052.874070519996,70.09154346000287,53474.13200400001 2024-06-02,01:36:09.000,154,11028175,14845,0,1717292168,13052.82691635,70.09154346000287,53474.159952480004 2024-06-02,01:36:10.000,154,11028188,14965,0,1717292169,13052.793234799996,70.09859259000223,53474.17392672001 2024-06-02,01:36:11.000,154,11028209,14685,0,1717292170,13052.74608063,70.08449433000351,53474.15296536001 2024-06-02,01:36:12.000,154,11028208,14925,0,1717292171,13052.732608009996,70.07744520000415,53474.159952480004 2024-06-02,01:36:13.000,154,11028216,15005,0,1717292172,13052.671981219995,70.07039607000479,53474.20187520001 2024-06-02,01:36:14.000,154,11028232,14925,0,1717292173,13052.631563359995,70.021052160002,53474.09008128 2024-06-02,01:36:15.000,154,11028189,14925,0,1717292174,13052.591145499995,69.98580650999793,53474.14597824 2024-06-02,01:36:16.000,154,11028209,15005,0,1717292175,13052.55746394999,69.97170824999921,53474.13200400001 2024-06-02,01:36:17.000,154,11028153,14605,0,1717292176,13052.48336454,69.94351173000177,53474.0970684 2024-06-02,01:36:18.000,154,11028155,14725,0,1717292177,13052.43621036999,69.95760999000049,53474.111042640005 2024-06-02,01:36:19.000,154,11028249,14805,0,1717292178,13052.44294668,69.94351173000177,53474.0271972 2024-06-02,01:36:20.000,154,11028177,14925,0,1717292179,13052.44294668,69.98580650999793,53474.0271972 2024-06-02,01:36:21.000,154,11028179,15045,0,1717292180,13052.42273775,69.99285564000456,53474.03418432001 2024-06-02,01:36:22.000,154,11028179,15125,0,1717292181,13052.47662822999,70.021052160002,53474.05514568001 2024-06-02,01:36:23.000,154,11028195,14965,0,1717292182,13052.46315561,70.04219955000008,53474.10405552001 2024-06-02,01:36:24.000,154,11028194,14965,0,1717292183,13052.449682989994,70.04219955000008,53474.062132800005 2024-06-02,01:36:25.000,154,11028197,14845,0,1717292184,13052.43621036999,70.10564172000159,53474.0970684 2024-06-02,01:36:26.000,154,11028159,14885,0,1717292185,13052.449682989994,70.12678910999966,53474.0970684 2024-06-02,01:36:27.000,154,11028204,14805,0,1717292186,13052.429474059994,70.13383823999902,53474.0271972 2024-06-02,01:36:28.000,154,11028227,14725,0,1717292187,13052.39579250999,70.19023128000117,53474.04117144 2024-06-02,01:36:29.000,154,11028186,15085,0,1717292188,13052.389056199994,70.21137866999925,53474.04117144 2024-06-02,01:36:30.000,154,11028157,14885,0,1717292189,13052.35537464999,70.27482084000076,53474.02021008 2024-06-02,01:36:31.000,154,11028192,14885,0,1717292190,13052.389056199994,70.28186997000012,53474.00623584001 2024-06-02,01:36:32.000,154,11028123,14965,0,1717292191,13052.328429409994,70.24662432000332,53474.0271972 2024-06-02,01:36:33.000,154,11028232,14885,0,1717292192,13052.301484169999,70.2677717100014,53474.03418432001 2024-06-02,01:36:34.000,154,11028152,14845,0,1717292193,13052.288011549994,70.32416475000355,53474.013222960006 2024-06-02,01:36:35.000,154,11028228,14685,0,1717292194,13052.261066309999,70.28891909999948,53474.02021008 2024-06-02,01:36:36.000,154,11028151,15005,0,1717292195,13052.186966899993,70.31006649000483,53474.013222960006 2024-06-02,01:36:37.000,154,11028196,14685,0,1717292196,13052.153285349988,70.28891909999948,53473.97130024 2024-06-02,01:36:38.000,154,11028202,14925,0,1717292197,13052.119603799998,70.28186997000012,53473.96431312001 2024-06-02,01:36:39.000,154,11028156,15005,0,1717292198,13052.058977009998,70.26072258000204,53473.93636464001 2024-06-02,01:36:40.000,154,11028210,15085,0,1717292199,13051.978141289997,70.24662432000332,53473.95732600001 2024-06-02,01:36:41.000,154,11028196,14525,0,1717292200,13051.917514499997,70.19728041000053,53473.88046768 2024-06-02,01:36:42.000,154,11028199,15085,0,1717292201,13051.829942470002,70.19023128000117,53473.90142904 2024-06-02,01:36:43.000,154,11028178,15045,0,1717292202,13051.802997229992,70.1690838900031,53473.894441920005 2024-06-02,01:36:44.000,154,11028207,14925,0,1717292203,13051.708688890001,70.13383823999902,53473.8525192 2024-06-02,01:36:45.000,154,11028195,14845,0,1717292204,13051.654798409996,70.11269085000094,53473.845532080006 2024-06-02,01:36:46.000,154,11028163,15125,0,1717292205,13051.594171619996,70.06334693999815,53473.83155784 2024-06-02,01:36:47.000,154,11028174,15445,0,1717292206,13051.573962689996,70.09859259000223,53473.85950632 2024-06-02,01:36:48.000,154,11028216,14805,0,1717292207,13051.52007220999,70.07039607000479,53473.85950632 2024-06-02,01:36:49.000,154,11028214,15165,0,1717292208,13051.50659959,70.08449433000351,53473.85950632 2024-06-02,01:36:50.000,154,11028215,15005,0,1717292209,13051.47965434999,70.08449433000351,53473.81758360001 2024-06-02,01:36:51.000,154,11028169,15125,0,1717292210,13051.43923648999,70.06334693999815,53473.8525192 2024-06-02,01:36:52.000,154,11028181,14645,0,1717292211,13051.40555494,70.0562978099988,53473.81059648 2024-06-02,01:36:53.000,154,11028194,14365,0,1717292212,13051.392082319995,70.07744520000415,53473.81059648 2024-06-02,01:36:54.000,154,11028225,15165,0,1717292213,13051.45944541999,70.10564172000159,53473.775660880005 2024-06-02,01:36:55.000,154,11028170,14925,0,1717292214,13051.47965434999,70.09859259000223,53473.824570720004 2024-06-02,01:36:56.000,154,11028185,14805,0,1717292215,13051.47965434999,70.14088736999838,53473.81059648 2024-06-02,01:36:57.000,154,11028231,14925,0,1717292216,13051.513335899996,70.17613302000245,53473.83155784 2024-06-02,01:36:58.000,154,11028225,15165,0,1717292217,13051.553753759996,70.18318215000181,53473.85950632 2024-06-02,01:36:59.000,154,11028151,14885,0,1717292218,13051.58743531,70.2325260600046,53473.87348056 2024-06-02,01:37:00.000,154,11028145,14725,0,1717292219,13051.58743531,70.25367345000268,53473.81758360001 2024-06-02,01:37:01.000,154,11028229,15005,0,1717292220,13051.641325789991,70.27482084000076,53473.8525192 2024-06-02,01:37:02.000,154,11028206,15045,0,1717292221,13051.668271030001,70.29596822999883,53473.79662224001 2024-06-02,01:37:03.000,154,11028189,15125,0,1717292222,13051.715425199996,70.37350865999906,53473.81059648 2024-06-02,01:37:04.000,154,11028212,15125,0,1717292223,13051.749106750001,70.42990170000121,53473.81059648 2024-06-02,01:37:05.000,154,11028219,15325,0,1717292224,13051.802997229992,70.45809821999865,53473.85950632 2024-06-02,01:37:06.000,154,11028171,15005,0,1717292225,13051.776051989997,70.465147349998,53473.83155784 2024-06-02,01:37:07.000,154,11028156,15165,0,1717292226,13051.776051989997,70.53563864999887,53473.87348056 2024-06-02,01:37:08.000,154,11028163,14685,0,1717292227,13051.769315680001,70.52154039000015,53473.845532080006 2024-06-02,01:37:09.000,154,11028146,14885,0,1717292228,13051.776051989997,70.55678604000423,53473.81059648 2024-06-02,01:37:10.000,154,11028220,14765,0,1717292229,13051.762579369992,70.57088430000294,53473.90841616 2024-06-02,01:37:11.000,154,11028182,14845,0,1717292230,13051.762579369992,70.5779334300023,53473.81059648 2024-06-02,01:37:12.000,154,11028218,14965,0,1717292231,13051.782788299992,70.60612994999974,53473.88046768 2024-06-02,01:37:13.000,154,11028207,14925,0,1717292232,13051.722161509992,70.62727733999782,53473.8525192 2024-06-02,01:37:14.000,154,11028200,15125,0,1717292233,13051.742370439992,70.66957212000125,53473.894441920005 2024-06-02,01:37:15.000,154,11028187,14925,0,1717292234,13051.722161509992,70.68367037999997,53473.90142904 2024-06-02,01:37:16.000,154,11028149,14845,0,1717292235,13051.722161509992,70.66252299000189,53473.87348056 2024-06-02,01:37:17.000,154,11028203,14805,0,1717292236,13051.688479960001,70.67662125000061,53473.90142904 2024-06-02,01:37:18.000,154,11028204,14885,0,1717292237,13051.668271030001,70.64137560000381,53473.81758360001 2024-06-02,01:37:19.000,154,11028203,15365,0,1717292238,13051.641325789991,70.62727733999782,53473.83155784 2024-06-02,01:37:20.000,154,11028187,14845,0,1717292239,13051.648062100001,70.60612994999974,53473.85950632 2024-06-02,01:37:21.000,154,11028191,15045,0,1717292240,13051.614380549996,70.57088430000294,53473.824570720004 2024-06-02,01:37:22.000,154,11028133,14765,0,1717292241,13051.594171619996,70.53563864999887,53473.86649344001 2024-06-02,01:37:23.000,154,11028200,14845,0,1717292242,13051.56722638,70.50744213000144,53473.81059648 2024-06-02,01:37:24.000,154,11028237,15005,0,1717292243,13051.560490069991,70.50039300000208,53473.83155784 2024-06-02,01:37:25.000,154,11028125,15205,0,1717292244,13051.580698999991,70.50039300000208,53473.782648 2024-06-02,01:37:26.000,154,11028162,14605,0,1717292245,13051.621116859991,70.47219648000464,53473.83155784 2024-06-02,01:37:27.000,154,11028191,14845,0,1717292246,13051.614380549996,70.41580344000249,53473.81059648 2024-06-02,01:37:28.000,154,11028178,14645,0,1717292247,13051.600907929991,70.42285257000185,53473.81758360001 2024-06-02,01:37:29.000,154,11028198,15045,0,1717292248,13051.654798409996,70.38055778999842,53473.80360936 2024-06-02,01:37:30.000,154,11028147,14805,0,1717292249,13051.648062100001,70.37350865999906,53473.81758360001 2024-06-02,01:37:31.000,154,11028208,14925,0,1717292250,13051.708688890001,70.38760691999778,53473.80360936 2024-06-02,01:37:32.000,154,11028208,14885,0,1717292251,13051.688479960001,70.3664595299997,53473.81758360001 2024-06-02,01:37:33.000,154,11028235,15205,0,1717292252,13051.728897820001,70.35941040000034,53473.78963512001 2024-06-02,01:37:34.000,154,11028222,15005,0,1717292253,13051.755843059997,70.35941040000034,53473.80360936 2024-06-02,01:37:35.000,154,11028213,14685,0,1717292254,13051.728897820001,70.38055778999842,53473.85950632 2024-06-02,01:37:36.000,154,11028190,15285,0,1717292255,13051.715425199996,70.38055778999842,53473.83155784 2024-06-02,01:37:37.000,154,11028225,14925,0,1717292256,13051.715425199996,70.38760691999778,53473.824570720004 2024-06-02,01:37:38.000,154,11028150,14685,0,1717292257,13051.769315680001,70.40875431000313,53473.88046768 2024-06-02,01:37:39.000,154,11028203,15285,0,1717292258,13051.749106750001,70.39465605000441,53473.83854496001 2024-06-02,01:37:40.000,154,11028234,14965,0,1717292259,13051.722161509992,70.44399995999993,53473.782648 2024-06-02,01:37:41.000,154,11028127,14645,0,1717292260,13051.701952579991,70.45104908999929,53473.83854496001 2024-06-02,01:37:42.000,154,11028157,15005,0,1717292261,13051.701952579991,70.479245610004,53473.845532080006 2024-06-02,01:37:43.000,154,11028180,14565,0,1717292262,13051.701952579991,70.465147349998,53473.85950632 2024-06-02,01:37:44.000,154,11028182,14685,0,1717292263,13051.688479960001,70.49334387000272,53473.83854496001 2024-06-02,01:37:45.000,154,11028191,14525,0,1717292264,13051.661534719991,70.479245610004,53473.824570720004 2024-06-02,01:37:46.000,154,11028116,14525,0,1717292265,13051.648062100001,70.50744213000144,53473.845532080006 2024-06-02,01:37:47.000,154,11028208,15245,0,1717292266,13051.60764424,70.50039300000208,53473.85950632 2024-06-02,01:37:48.000,154,11028186,15205,0,1717292267,13051.60764424,70.5144912600008,53473.845532080006 2024-06-02,01:37:49.000,154,11028155,15005,0,1717292268,13051.580698999991,70.53563864999887,53473.80360936 2024-06-02,01:37:50.000,154,11028154,15245,0,1717292269,13051.54701745,70.52858951999951,53473.76867376001 2024-06-02,01:37:51.000,154,11028174,14765,0,1717292270,13051.513335899996,70.50039300000208,53473.74771240001 2024-06-02,01:37:52.000,154,11028204,14645,0,1717292271,13051.49986327999,70.49334387000272,53473.66386696 2024-06-02,01:37:53.000,154,11028191,14645,0,1717292272,13051.452709109995,70.49334387000272,53473.74072528 2024-06-02,01:37:54.000,154,11028157,14605,0,1717292273,13051.43923648999,70.49334387000272,53473.726751040005 2024-06-02,01:37:55.000,154,11028209,14885,0,1717292274,13051.42576387,70.44399995999993,53473.69880256001 2024-06-02,01:37:56.000,154,11028163,14645,0,1717292275,13051.351664459995,70.43695083000057,53473.69880256001 2024-06-02,01:37:57.000,154,11028182,15045,0,1717292276,13051.33819183999,70.42285257000185,53473.64989272001 2024-06-02,01:37:58.000,154,11028220,14965,0,1717292277,13051.29777397999,70.39465605000441,53473.656879840004 2024-06-02,01:37:59.000,154,11028186,14685,0,1717292278,13051.250619809995,70.38760691999778,53473.66386696 2024-06-02,01:38:00.000,154,11028206,14805,0,1717292279,13051.250619809995,70.38055778999842,53473.66386696 2024-06-02,01:38:01.000,154,11028170,14845,0,1717292280,13051.163047779999,70.3312138800029,53473.61495712 2024-06-02,01:38:02.000,154,11028217,14845,0,1717292281,13051.095684679989,70.3312138800029,53473.58002152001 2024-06-02,01:38:03.000,154,11028196,15085,0,1717292282,13051.075475749989,70.3312138800029,53473.60098288001 2024-06-02,01:38:04.000,154,11028207,15245,0,1717292283,13051.021585269998,70.28891909999948,53473.559060160005 2024-06-02,01:38:05.000,154,11028188,15165,0,1717292284,13050.994640029989,70.3030173599982,53473.559060160005 2024-06-02,01:38:06.000,154,11028171,15085,0,1717292285,13050.934013239988,70.28186997000012,53473.53111168001 2024-06-02,01:38:07.000,154,11028153,15045,0,1717292286,13050.934013239988,70.28186997000012,53473.53111168001 2024-06-02,01:38:08.000,154,11028212,14645,0,1717292287,13050.873386449988,70.23957519000396,53473.48220184001 2024-06-02,01:38:09.000,154,11028199,14725,0,1717292288,13050.839704899998,70.2325260600046,53473.489188960004 2024-06-02,01:38:10.000,154,11028188,15085,0,1717292289,13050.792550730002,70.19023128000117,53473.46124048001 2024-06-02,01:38:11.000,154,11028186,14645,0,1717292290,13050.799287039998,70.18318215000181,53473.45425336001 2024-06-02,01:38:12.000,154,11028166,15085,0,1717292291,13050.758869179997,70.14088736999838,53473.46124048001 2024-06-02,01:38:13.000,154,11028176,14845,0,1717292292,13050.765605489993,70.1690838900031,53473.391369280005 2024-06-02,01:38:14.000,154,11028200,15165,0,1717292293,13050.799287039998,70.12678910999966,53473.42630488 2024-06-02,01:38:15.000,154,11028181,14365,0,1717292294,13050.806023349993,70.14793649999774,53473.38438216001 2024-06-02,01:38:16.000,154,11028189,14685,0,1717292295,13050.826232279993,70.1197399800003,53473.42630488 2024-06-02,01:38:17.000,154,11028232,15125,0,1717292296,13050.832968590003,70.11269085000094,53473.40534352 2024-06-02,01:38:18.000,154,11028181,14725,0,1717292297,13050.886859069993,70.09154346000287,53473.37739504 2024-06-02,01:38:19.000,154,11028229,15005,0,1717292298,13050.853177520003,70.09859259000223,53473.41931776 2024-06-02,01:38:20.000,154,11028144,15005,0,1717292299,13050.934013239988,70.09154346000287,53473.33547232001 2024-06-02,01:38:21.000,154,11028175,14685,0,1717292300,13050.967694789993,70.07039607000479,53473.34944656 2024-06-02,01:38:22.000,154,11028180,14925,0,1717292301,13050.967694789993,70.07744520000415,53473.36342080001 2024-06-02,01:38:23.000,154,11028239,14845,0,1717292302,13051.014848959989,70.09859259000223,53473.391369280005 2024-06-02,01:38:24.000,154,11028218,15205,0,1717292303,13051.082212059999,70.09154346000287,53473.342459440006 2024-06-02,01:38:25.000,154,11028209,15005,0,1717292304,13051.082212059999,70.10564172000159,53473.321498080004 2024-06-02,01:38:26.000,154,11028190,14925,0,1717292305,13051.095684679989,70.12678910999966,53473.36342080001 2024-06-02,01:38:27.000,154,11028224,15125,0,1717292306,13051.122629919999,70.14793649999774,53473.36342080001 2024-06-02,01:38:28.000,154,11028235,14885,0,1717292307,13051.15631146999,70.20432953999989,53473.36342080001 2024-06-02,01:38:29.000,154,11028184,14765,0,1717292308,13051.169784089994,70.18318215000181,53473.35643368 2024-06-02,01:38:30.000,154,11028211,14645,0,1717292309,13051.142838849999,70.21842779999861,53473.37040792 2024-06-02,01:38:31.000,154,11028211,14685,0,1717292310,13051.122629919999,70.25367345000268,53473.342459440006 2024-06-02,01:38:32.000,154,11028154,14845,0,1717292311,13051.163047779999,70.31006649000483,53473.36342080001 2024-06-02,01:38:33.000,154,11028220,15005,0,1717292312,13051.19672932999,70.3312138800029,53473.3284852 2024-06-02,01:38:34.000,154,11028185,15205,0,1717292313,13051.19672932999,70.33826301000227,53473.40534352 2024-06-02,01:38:35.000,154,11028159,15245,0,1717292314,13051.230410879994,70.33826301000227,53473.36342080001 2024-06-02,01:38:36.000,154,11028132,14845,0,1717292315,13051.26409243,70.40875431000313,53473.41233064001 2024-06-02,01:38:37.000,154,11028207,14725,0,1717292316,13051.26409243,70.41580344000249,53473.489188960004 2024-06-02,01:38:38.000,154,11028200,15365,0,1717292317,13051.29777397999,70.40170518000377,53473.42630488 2024-06-02,01:38:39.000,154,11028209,14925,0,1717292318,13051.331455529995,70.45104908999929,53473.46124048001 2024-06-02,01:38:40.000,154,11028233,14765,0,1717292319,13051.331455529995,70.50039300000208,53473.42630488 2024-06-02,01:38:41.000,154,11028162,15205,0,1717292320,13051.34492815,70.45809821999865,53473.4682276 2024-06-02,01:38:42.000,154,11028179,14885,0,1717292321,13051.34492815,70.50744213000144,53473.49617608 2024-06-02,01:38:43.000,154,11028229,14765,0,1717292322,13051.38534601,70.49334387000272,53473.47521472 2024-06-02,01:38:44.000,154,11028209,15085,0,1717292323,13051.41902755999,70.479245610004,53473.47521472 2024-06-02,01:38:45.000,154,11028165,14885,0,1717292324,13051.43923648999,70.50744213000144,53473.47521472 2024-06-02,01:38:46.000,154,11028202,14725,0,1717292325,13051.41902755999,70.50039300000208,53473.49617608 2024-06-02,01:38:47.000,154,11028164,15045,0,1717292326,13051.392082319995,70.45104908999929,53473.48220184001 2024-06-02,01:38:48.000,154,11028158,14805,0,1717292327,13051.41902755999,70.49334387000272,53473.48220184001 2024-06-02,01:38:49.000,154,11028208,15125,0,1717292328,13051.41902755999,70.48629474000336,53473.4682276 2024-06-02,01:38:50.000,154,11028188,14805,0,1717292329,13051.39881862999,70.5144912600008,53473.510150320006 2024-06-02,01:38:51.000,154,11028195,14805,0,1717292330,13051.39881862999,70.52858951999951,53473.52412456 2024-06-02,01:38:52.000,154,11028208,15005,0,1717292331,13051.39881862999,70.54268777999823,53473.52412456 2024-06-02,01:38:53.000,154,11028184,14885,0,1717292332,13051.412291249995,70.55678604000423,53473.4682276 2024-06-02,01:38:54.000,154,11028214,15045,0,1717292333,13051.42576387,70.58498256000166,53473.5730344 2024-06-02,01:38:55.000,154,11028220,14725,0,1717292334,13051.39881862999,70.5779334300023,53473.51713744 2024-06-02,01:38:56.000,154,11028147,14845,0,1717292335,13051.371873389995,70.6131790799991,53473.53111168001 2024-06-02,01:38:57.000,154,11028187,14725,0,1717292336,13051.371873389995,70.67662125000061,53473.48220184001 2024-06-02,01:38:58.000,154,11028155,14685,0,1717292337,13051.35840076999,70.71186690000468,53473.48220184001 2024-06-02,01:38:59.000,154,11028239,15085,0,1717292338,13051.31798290999,70.7259651600034,53473.52412456 2024-06-02,01:39:00.000,154,11028168,15045,0,1717292339,13051.331455529995,70.77530906999891,53473.51713744 2024-06-02,01:39:01.000,154,11028206,14725,0,1717292340,13051.291037669995,70.79645646000426,53473.51713744 2024-06-02,01:39:02.000,154,11028211,14765,0,1717292341,13051.26409243,70.83875124000042,53473.49617608 2024-06-02,01:39:03.000,154,11028150,15085,0,1717292342,13051.250619809995,70.87399689000449,53473.50316320001 2024-06-02,01:39:04.000,154,11028205,15045,0,1717292343,13051.2438835,70.90219341000193,53473.55207304001 2024-06-02,01:39:05.000,154,11028192,14645,0,1717292344,13051.21693825999,70.9233408,53473.56604728 2024-06-02,01:39:06.000,154,11028149,15045,0,1717292345,13051.210201949994,70.9726847100028,53473.54508592 2024-06-02,01:39:07.000,154,11028180,14805,0,1717292346,13051.17652039999,71.00793035999959,53473.55207304001 2024-06-02,01:39:08.000,154,11028256,14805,0,1717292347,13051.102420989999,71.04317601000366,53473.5380988 2024-06-02,01:39:09.000,154,11028151,15005,0,1717292348,13051.088948369994,71.0361268800043,53473.49617608 2024-06-02,01:39:10.000,154,11028153,14605,0,1717292349,13051.021585269998,71.01497948999895,53473.48220184001 2024-06-02,01:39:11.000,154,11028164,14605,0,1717292350,13050.981167409998,71.01497948999895,53473.51713744 2024-06-02,01:39:12.000,154,11028171,14965,0,1717292351,13050.927276929993,71.04317601000366,53473.49617608 2024-06-02,01:39:13.000,154,11028144,14605,0,1717292352,13050.880122759998,71.07842166000046,53473.510150320006 2024-06-02,01:39:34.000,154,11028184,14965,0,1717292373,13050.644351909992,70.96563558000344,53473.223678400005 2024-06-02,01:39:35.000,154,11028207,14685,0,1717292374,13050.617406669997,71.01497948999895,53473.27957536 2024-06-02,01:39:36.000,154,11028155,14925,0,1717292375,13050.603934049992,71.01497948999895,53473.26560112001 2024-06-02,01:39:37.000,154,11028158,15005,0,1717292376,13050.563516189992,71.01497948999895,53473.23066552 2024-06-02,01:39:38.000,154,11028190,14605,0,1717292377,13050.529834640001,71.04317601000366,53473.25162688 2024-06-02,01:39:39.000,154,11028233,14525,0,1717292378,13050.529834640001,71.02202861999831,53473.23066552 2024-06-02,01:39:40.000,154,11028154,14645,0,1717292379,13050.462471539991,71.06432340000174,53473.174768560006 2024-06-02,01:39:41.000,154,11028190,14965,0,1717292380,13050.422053679991,71.01497948999895,53473.21669128001 2024-06-02,01:39:42.000,154,11028168,15165,0,1717292381,13050.395108439996,71.01497948999895,53473.223678400005 2024-06-02,01:39:43.000,154,11028210,15125,0,1717292382,13050.3681632,71.01497948999895,53473.20271704 2024-06-02,01:39:44.000,154,11028205,14685,0,1717292383,13050.314272719996,70.98678297000151,53473.18175568 2024-06-02,01:39:45.000,154,11028216,15165,0,1717292384,13050.294063789996,70.94448818999808,53473.20271704 2024-06-02,01:39:46.000,154,11028245,14605,0,1717292385,13050.22670069,70.88104602000385,53473.16778144001 2024-06-02,01:39:47.000,154,11028159,14685,0,1717292386,13050.24017330999,70.87399689000449,53473.13284584 2024-06-02,01:39:48.000,154,11028179,15005,0,1717292387,13050.213228069995,70.8246529800017,53473.153807200004 2024-06-02,01:39:49.000,154,11028169,15005,0,1717292388,13050.21996437999,70.7612108100002,53473.14682008001 2024-06-02,01:39:50.000,154,11028124,14845,0,1717292389,13050.213228069995,70.7612108100002,53473.12585872001 2024-06-02,01:39:51.000,154,11028151,15125,0,1717292390,13050.213228069995,70.67662125000061,53473.11887160001 2024-06-02,01:39:52.000,154,11028183,14685,0,1717292391,13050.213228069995,70.65547386000253,53473.11188448 2024-06-02,01:39:53.000,154,11028195,14605,0,1717292392,13050.26038223999,70.59203169000102,53473.09791024001 2024-06-02,01:39:54.000,154,11028178,14485,0,1717292393,13050.26038223999,70.52154039000015,53473.104897360005 2024-06-02,01:39:55.000,154,11028197,14725,0,1717292394,13050.28732748,70.52154039000015,53473.104897360005 2024-06-02,01:39:56.000,154,11028164,14685,0,1717292395,13050.294063789996,70.47219648000464,53473.09791024001 2024-06-02,01:39:57.000,154,11028196,14645,0,1717292396,13050.334481649996,70.45809821999865,53473.03502616 2024-06-02,01:39:58.000,154,11028204,14645,0,1717292397,13050.3681632,70.43695083000057,53473.03502616 2024-06-02,01:39:59.000,154,11028162,14965,0,1717292398,13050.38837213,70.40170518000377,53473.06996176 2024-06-02,01:40:00.000,154,11028181,14685,0,1717292399,13050.475944159996,70.37350865999906,53473.06297464 2024-06-02,01:40:01.000,154,11028188,15085,0,1717292400,13050.509625710001,70.38055778999842,53473.14682008001 2024-06-02,01:40:02.000,154,11028171,14525,0,1717292401,13050.563516189992,70.42990170000121,53473.18175568 2024-06-02,01:40:03.000,154,11028174,15045,0,1717292402,13050.630879290002,70.40875431000313,53473.14682008001 2024-06-02,01:40:04.000,154,11028216,15125,0,1717292403,13050.691506080002,70.44399995999993,53473.13284584 2024-06-02,01:40:05.000,154,11028186,14925,0,1717292404,13050.758869179997,70.465147349998,53473.16778144001 2024-06-02,01:40:06.000,154,11028185,14605,0,1717292405,13050.826232279993,70.48629474000336,53473.258614 2024-06-02,01:40:07.000,154,11028104,14605,0,1717292406,13050.907067999993,70.54973691000487,53473.24463976001 2024-06-02,01:40:08.000,154,11028173,14845,0,1717292407,13050.981167409998,70.57088430000294,53473.30053672 2024-06-02,01:40:09.000,154,11028168,15005,0,1717292408,13051.062003129999,70.62727733999782,53473.30053672 2024-06-02,01:40:10.000,154,11028153,15125,0,1717292409,13051.149575159994,70.64842473000317,53473.34944656 2024-06-02,01:40:11.000,154,11028122,14605,0,1717292410,13051.17652039999,70.62727733999782,53473.3284852 2024-06-02,01:40:12.000,154,11028177,15085,0,1717292411,13051.30451029,70.69071950999933,53473.34944656 2024-06-02,01:40:13.000,154,11028133,14885,0,1717292412,13051.34492815,70.74006342000212,53473.35643368 2024-06-02,01:40:14.000,154,11028148,14645,0,1717292413,13051.41902755999,70.75416168000083,53473.391369280005 2024-06-02,01:40:15.000,154,11028152,14765,0,1717292414,13051.513335899996,70.77530906999891,53473.440279120005 2024-06-02,01:40:16.000,154,11028133,15205,0,1717292415,13051.54701745,70.81055472000298,53473.46124048001 2024-06-02,01:40:17.000,154,11028202,15085,0,1717292416,13051.560490069991,70.83170211000106,53473.42630488 2024-06-02,01:40:18.000,154,11028165,15365,0,1717292417,13051.573962689996,70.8246529800017,53473.46124048001 2024-06-02,01:40:19.000,154,11028168,14525,0,1717292418,13051.634589479996,70.83875124000042,53473.41931776 2024-06-02,01:40:20.000,154,11028203,14885,0,1717292419,13051.661534719991,70.83170211000106,53473.510150320006 2024-06-02,01:40:21.000,154,11028172,15165,0,1717292420,13051.681743649991,70.8246529800017,53473.49617608 2024-06-02,01:40:22.000,154,11028152,14765,0,1717292421,13051.735634129996,70.81055472000298,53473.54508592 2024-06-02,01:40:23.000,154,11028164,14805,0,1717292422,13051.742370439992,70.77530906999891,53473.559060160005 2024-06-02,01:40:24.000,154,11028148,14805,0,1717292423,13051.728897820001,70.74711255000148,53473.58002152001 2024-06-02,01:40:25.000,154,11028182,14605,0,1717292424,13051.722161509992,70.7259651600034,53473.60098288001 2024-06-02,01:40:26.000,154,11028180,15125,0,1717292425,13051.755843059997,70.69071950999933,53473.60098288001 2024-06-02,01:40:27.000,154,11028181,15045,0,1717292426,13051.776051989997,70.67662125000061,53473.59399576 2024-06-02,01:40:28.000,154,11028161,14525,0,1717292427,13051.755843059997,70.70481776999804,53473.66386696 2024-06-02,01:40:29.000,154,11028137,14565,0,1717292428,13051.728897820001,70.66957212000125,53473.63591848 2024-06-02,01:40:30.000,154,11028142,14885,0,1717292429,13051.728897820001,70.66252299000189,53473.677841200006 2024-06-02,01:40:31.000,154,11028160,14765,0,1717292430,13051.715425199996,70.68367037999997,53473.63591848 2024-06-02,01:40:32.000,154,11028143,14645,0,1717292431,13051.681743649991,70.67662125000061,53473.67085408001 2024-06-02,01:40:33.000,154,11028194,14885,0,1717292432,13051.688479960001,70.71186690000468,53473.70578968 2024-06-02,01:40:34.000,154,11028124,14565,0,1717292433,13051.654798409996,70.69776863999869,53473.70578968 2024-06-02,01:40:35.000,154,11028134,14805,0,1717292434,13051.621116859991,70.75416168000083,53473.64989272001 2024-06-02,01:40:36.000,154,11028183,14685,0,1717292435,13051.614380549996,70.74006342000212,53473.73373816 2024-06-02,01:40:37.000,154,11028168,14805,0,1717292436,13051.62785317,70.81055472000298,53473.70578968 2024-06-02,01:40:38.000,154,11028146,15045,0,1717292437,13051.621116859991,70.83875124000042,53473.68482832 2024-06-02,01:40:39.000,154,11028173,15045,0,1717292438,13051.573962689996,70.86694775999786,53473.62194424001 2024-06-02,01:40:40.000,154,11028176,15165,0,1717292439,13051.580698999991,70.88809515000321,53473.677841200006 2024-06-02,01:40:41.000,154,11028155,15045,0,1717292440,13051.54028113999,70.91629167000065,53473.656879840004 2024-06-02,01:40:42.000,154,11028131,15245,0,1717292441,13051.52007220999,70.97973384000215,53473.67085408001 2024-06-02,01:40:43.000,154,11028152,14925,0,1717292442,13051.52007220999,71.00793035999959,53473.67085408001 2024-06-02,01:40:44.000,154,11028203,14725,0,1717292443,13051.493126969996,71.02907774999767,53473.70578968 2024-06-02,01:40:45.000,154,11028196,14965,0,1717292444,13051.4459728,71.07842166000046,53473.64989272001 2024-06-02,01:40:46.000,154,11028226,15045,0,1717292445,13051.38534601,71.06432340000174,53473.677841200006 2024-06-02,01:40:47.000,154,11028198,14805,0,1717292446,13051.33819183999,71.09956904999854,53473.66386696 2024-06-02,01:40:48.000,154,11028206,14845,0,1717292447,13051.28430136,71.09251991999918,53473.64989272001 2024-06-02,01:40:49.000,154,11028220,14685,0,1717292448,13051.230410879994,71.12071644000389,53473.7127768 2024-06-02,01:40:50.000,154,11028195,14725,0,1717292449,13051.169784089994,71.13481470000261,53473.58700864 2024-06-02,01:40:51.000,154,11028231,14845,0,1717292450,13051.13610253999,71.09956904999854,53473.6429056 2024-06-02,01:40:52.000,154,11028187,14845,0,1717292451,13051.075475749989,71.11366731000453,53473.64989272001 2024-06-02,01:40:53.000,154,11028212,15005,0,1717292452,13051.014848959989,71.07842166000046,53473.62194424001 2024-06-02,01:40:54.000,154,11028205,15205,0,1717292453,13051.035057889989,71.12071644000389,53473.63591848 2024-06-02,01:40:55.000,154,11028197,14725,0,1717292454,13050.994640029989,71.09251991999918,53473.62893136001 2024-06-02,01:40:56.000,154,11028187,15205,0,1717292455,13050.920540619998,71.0713725300011,53473.59399576 2024-06-02,01:40:57.000,154,11028190,14765,0,1717292456,13050.907067999993,71.0713725300011,53473.52412456 2024-06-02,01:40:58.000,154,11028157,14925,0,1717292457,13050.893595379988,71.06432340000174,53473.58700864 2024-06-02,01:40:59.000,154,11028212,14685,0,1717292458,13050.873386449988,71.05727427000238,53473.559060160005 2024-06-02,01:41:00.000,154,11028207,14885,0,1717292459,13050.866650139993,71.0713725300011,53473.54508592 2024-06-02,01:41:01.000,154,11028149,14885,0,1717292460,13050.859913829998,71.0361268800043,53473.48220184001 2024-06-02,01:41:02.000,154,11028156,14965,0,1717292461,13050.866650139993,71.06432340000174,53473.52412456 2024-06-02,01:41:03.000,154,11028207,15165,0,1717292462,13050.859913829998,71.09251991999918,53473.510150320006 2024-06-02,01:41:04.000,154,11028147,14845,0,1717292463,13050.886859069993,71.11366731000453,53473.47521472 2024-06-02,01:41:05.000,154,11028209,15165,0,1717292464,13050.839704899998,71.13481470000261,53473.489188960004 2024-06-02,01:41:06.000,154,11028228,15365,0,1717292465,13050.853177520003,71.16301122000004,53473.51713744 2024-06-02,01:41:07.000,154,11028220,14605,0,1717292466,13050.812759660002,71.15596209000068,53473.48220184001 2024-06-02,01:41:08.000,154,11028195,15165,0,1717292467,13050.799287039998,71.1700603499994,53473.42630488 2024-06-02,01:41:09.000,154,11028097,15205,0,1717292468,13050.772341800002,71.17710947999876,53473.43329200001 2024-06-02,01:41:10.000,154,11028187,15085,0,1717292469,13050.738660249997,71.19825687000412,53473.44726624 2024-06-02,01:41:11.000,154,11028151,15125,0,1717292470,13050.657824529997,71.20530600000347,53473.3983564 2024-06-02,01:41:12.000,154,11028181,14965,0,1717292471,13050.651088220002,71.17710947999876,53473.42630488 2024-06-02,01:41:13.000,154,11028171,14965,0,1717292472,13050.570252500002,71.18415860999812,53473.41233064001 2024-06-02,01:41:14.000,154,11028163,15445,0,1717292473,13050.543307259992,71.19825687000412,53473.3983564 2024-06-02,01:41:15.000,154,11028167,15045,0,1717292474,13050.489416780001,71.14186383000197,53473.43329200001 2024-06-02,01:41:16.000,154,11028173,14965,0,1717292475,13050.415317369996,71.12071644000389,53473.37040792 2024-06-02,01:41:17.000,154,11028204,15365,0,1717292476,13050.361426889991,71.15596209000068,53473.37040792 2024-06-02,01:41:18.000,154,11028179,14765,0,1717292477,13050.32100902999,71.14186383000197,53473.31451096001 2024-06-02,01:41:19.000,154,11028182,14805,0,1717292478,13050.26038223999,71.12071644000389,53473.35643368 2024-06-02,01:41:20.000,154,11028194,14885,0,1717292479,13050.21996437999,71.08547078999982,53473.24463976001 2024-06-02,01:41:21.000,154,11028214,14885,0,1717292480,13050.152601279995,71.08547078999982,53473.29354960001 2024-06-02,01:41:22.000,154,11028157,15165,0,1717292481,13050.132392349995,71.06432340000174,53473.20970416 2024-06-02,01:41:23.000,154,11028176,15205,0,1717292482,13050.13912865999,71.05022514000302,53473.223678400005 2024-06-02,01:41:24.000,154,11028199,14565,0,1717292483,13050.11891972999,71.0361268800043,53473.23765264 2024-06-02,01:41:25.000,154,11028151,15005,0,1717292484,13050.08523818,71.02202861999831,53473.258614 2024-06-02,01:41:26.000,154,11028196,14885,0,1717292485,13050.06502925,71.00088123000023,53473.24463976001 2024-06-02,01:41:27.000,154,11028201,14845,0,1717292486,13050.091974489995,71.00088123000023,53473.19572992001 2024-06-02,01:41:28.000,154,11028205,15205,0,1717292487,13050.071765559995,71.01497948999895,53473.21669128001 2024-06-02,01:41:29.000,154,11028124,14885,0,1717292488,13050.132392349995,71.02907774999767,53473.20271704 2024-06-02,01:41:30.000,154,11028152,15165,0,1717292489,13050.112183419995,71.0361268800043,53473.16778144001 2024-06-02,01:41:31.000,154,11028220,14805,0,1717292490,13050.1660739,71.0361268800043,53473.20271704 2024-06-02,01:41:32.000,154,11028192,15445,0,1717292491,13050.213228069995,71.05022514000302,53473.18175568 2024-06-02,01:41:33.000,154,11028164,14885,0,1717292492,13050.19975544999,71.0713725300011,53473.153807200004 2024-06-02,01:41:34.000,154,11028184,14885,0,1717292493,13050.19975544999,71.07842166000046,53473.21669128001 2024-06-02,01:41:35.000,154,11028215,15005,0,1717292494,13050.26711855,71.11366731000453,53473.18175568 2024-06-02,01:41:36.000,154,11028134,14885,0,1717292495,13050.28059116999,71.12776557000325,53473.16778144001 2024-06-02,01:41:37.000,154,11028117,15005,0,1717292496,13050.32100902999,71.11366731000453,53473.16778144001 2024-06-02,01:41:38.000,154,11028204,15045,0,1717292497,13050.34121795999,71.14891296000133,53473.13983296 2024-06-02,01:41:39.000,154,11028140,15285,0,1717292498,13050.381635819991,71.17710947999876,53473.1887428 2024-06-02,01:41:40.000,154,11028173,15005,0,1717292499,13050.428789990001,71.21235513000283,53473.24463976001 2024-06-02,01:41:41.000,154,11028250,15165,0,1717292500,13050.448998920001,71.2194042600022,53473.223678400005 2024-06-02,01:41:42.000,154,11028194,14805,0,1717292501,13050.496153089996,71.23350252000091,53473.25162688 2024-06-02,01:41:43.000,154,11028178,15205,0,1717292502,13050.496153089996,71.24760077999963,53473.24463976001 2024-06-02,01:41:44.000,154,11028166,15285,0,1717292503,13050.529834640001,71.24055165000027,53473.19572992001 2024-06-02,01:41:45.000,154,11028176,14965,0,1717292504,13050.543307259992,71.2687481699977,53473.174768560006 2024-06-02,01:41:46.000,154,11028184,15165,0,1717292505,13050.509625710001,71.33923946999857,53473.23765264 2024-06-02,01:41:47.000,154,11028182,14805,0,1717292506,13050.509625710001,71.33923946999857,53473.24463976001 2024-06-02,01:41:48.000,154,11028183,14845,0,1717292507,13050.509625710001,71.33219033999922,53473.24463976001 2024-06-02,01:41:49.000,154,11028174,14685,0,1717292508,13050.455735229996,71.33219033999922,53473.21669128001 2024-06-02,01:41:50.000,154,11028158,14685,0,1717292509,13050.462471539991,71.36743599000329,53473.21669128001 2024-06-02,01:41:51.000,154,11028174,14845,0,1717292510,13050.40858106,71.35333773000457,53473.23066552 2024-06-02,01:41:52.000,154,11028188,14965,0,1717292511,13050.32100902999,71.33219033999922,53473.174768560006 2024-06-02,01:41:53.000,154,11028135,15085,0,1717292512,13050.32100902999,71.34628859999793,53473.1887428 2024-06-02,01:41:54.000,154,11028188,15005,0,1717292513,13050.22670069,71.32514120999986,53473.20271704 2024-06-02,01:41:55.000,154,11028233,14885,0,1717292514,13050.1660739,71.28989556000306,53473.1887428 2024-06-02,01:41:56.000,154,11028192,14805,0,1717292515,13050.091974489995,71.28989556000306,53473.16778144001 2024-06-02,01:41:57.000,154,11028144,14965,0,1717292516,13050.04482032,71.2687481699977,53473.16079432 2024-06-02,01:41:58.000,154,11028180,15005,0,1717292517,13049.98419353,71.22645339000155,53473.174768560006 2024-06-02,01:41:59.000,154,11028189,14885,0,1717292518,13049.903357809999,71.21235513000283,53473.174768560006 2024-06-02,01:42:00.000,154,11028193,15005,0,1717292519,13049.883148879999,71.15596209000068,53473.174768560006 2024-06-02,01:42:01.000,154,11028157,14805,0,1717292520,13049.856203639989,71.14186383000197,53473.11887160001 2024-06-02,01:42:02.000,154,11028176,14965,0,1717292521,13049.829258399994,71.15596209000068,53473.12585872001 2024-06-02,01:42:03.000,154,11028229,14885,0,1717292522,13049.802313159998,71.11366731000453,53473.09791024001 2024-06-02,01:42:04.000,154,11028215,15245,0,1717292523,13049.862939949999,71.09956904999854,53473.104897360005 2024-06-02,01:42:05.000,154,11028135,14965,0,1717292524,13049.856203639989,71.09251991999918,53473.09791024001 2024-06-02,01:42:06.000,154,11028228,14925,0,1717292525,13049.89662149999,71.12071644000389,53473.13284584 2024-06-02,01:42:07.000,154,11028167,15045,0,1717292526,13050.011138769994,71.12776557000325,53473.104897360005 2024-06-02,01:42:08.000,154,11028137,15205,0,1717292527,13050.05829293999,71.16301122000004,53473.14682008001 2024-06-02,01:42:09.000,154,11028139,14765,0,1717292528,13050.152601279995,71.16301122000004,53473.18175568 2024-06-02,01:42:10.000,154,11028173,14965,0,1717292529,13050.21996437999,71.1700603499994,53473.16778144001 2024-06-02,01:42:11.000,154,11028174,14765,0,1717292530,13050.30080009999,71.26169903999835,53473.14682008001 2024-06-02,01:42:12.000,154,11028182,15085,0,1717292531,13050.401844749991,71.2687481699977,53473.223678400005 2024-06-02,01:42:13.000,154,11028200,15205,0,1717292532,13050.489416780001,71.33219033999922,53473.23066552 2024-06-02,01:42:14.000,154,11028190,14925,0,1717292533,13050.576988809997,71.33219033999922,53473.174768560006 2024-06-02,01:42:15.000,154,11028187,15165,0,1717292534,13050.651088220002,71.40268164000008,53473.23066552 2024-06-02,01:42:16.000,154,11028190,15165,0,1717292535,13050.718451319997,71.42382902999816,53473.19572992001 2024-06-02,01:42:17.000,154,11028168,14845,0,1717292536,13050.792550730002,71.44497642000351,53473.21669128001 2024-06-02,01:42:18.000,154,11028200,15325,0,1717292537,13050.866650139993,71.47317294000095,53473.272588240005 2024-06-02,01:42:19.000,154,11028182,14845,0,1717292538,13050.893595379988,71.48022207000031,53473.27957536 2024-06-02,01:42:20.000,154,11028210,15165,0,1717292539,13050.967694789993,71.46612381000159,53473.36342080001 2024-06-02,01:42:21.000,154,11028161,14485,0,1717292540,13050.960958479998,71.50841858999775,53473.37739504 2024-06-02,01:42:22.000,154,11028162,15525,0,1717292541,13050.920540619998,71.48727119999967,53473.35643368 2024-06-02,01:42:23.000,154,11028165,14725,0,1717292542,13050.940749549998,71.50841858999775,53473.391369280005 2024-06-02,01:42:24.000,154,11028192,14685,0,1717292543,13050.886859069993,71.5295659800031,53473.34944656 2024-06-02,01:42:25.000,154,11028197,15085,0,1717292544,13050.873386449988,71.48022207000031,53473.38438216001 2024-06-02,01:42:26.000,154,11028167,14805,0,1717292545,13050.859913829998,71.49432032999903,53473.37739504 2024-06-02,01:42:27.000,154,11028244,15325,0,1717292546,13050.832968590003,71.45202555000287,53473.37739504 2024-06-02,01:42:28.000,154,11028189,15285,0,1717292547,13050.758869179997,71.39563251000072,53473.40534352 2024-06-02,01:42:29.000,154,11028218,15085,0,1717292548,13050.745396559993,71.36743599000329,53473.3983564 2024-06-02,01:42:30.000,154,11028177,14965,0,1717292549,13050.725187629992,71.3180920800005,53473.321498080004 2024-06-02,01:42:31.000,154,11028191,14805,0,1717292550,13050.684769769992,71.27579730000434,53473.38438216001 2024-06-02,01:42:32.000,154,11028123,15045,0,1717292551,13050.617406669997,71.23350252000091,53473.34944656 2024-06-02,01:42:33.000,154,11028156,15205,0,1717292552,13050.603934049992,71.1700603499994,53473.34944656 2024-06-02,01:42:34.000,154,11028200,15165,0,1717292553,13050.597197739997,71.12071644000389,53473.3284852 2024-06-02,01:42:35.000,154,11028203,15165,0,1717292554,13050.570252500002,71.09251991999918,53473.34944656 2024-06-02,01:42:36.000,154,11028199,14645,0,1717292555,13050.597197739997,71.0361268800043,53473.36342080001 2024-06-02,01:42:37.000,154,11028187,14605,0,1717292556,13050.563516189992,71.05022514000302,53473.30752384 2024-06-02,01:42:38.000,154,11028209,14765,0,1717292557,13050.556779879997,70.99383210000087,53473.34944656 2024-06-02,01:42:39.000,154,11028153,14925,0,1717292558,13050.576988809997,70.95858645000408,53473.31451096001 2024-06-02,01:42:40.000,154,11028147,14925,0,1717292559,13050.630879290002,70.93038992999936,53473.31451096001 2024-06-02,01:42:41.000,154,11028143,14925,0,1717292560,13050.590461430002,70.94448818999808,53473.321498080004 2024-06-02,01:42:42.000,154,11028171,14965,0,1717292561,13050.583725119992,70.94448818999808,53473.30752384 2024-06-02,01:42:43.000,154,11028161,14885,0,1717292562,13050.630879290002,70.93743905999872,53473.30752384 2024-06-02,01:42:44.000,154,11028178,14725,0,1717292563,13050.624142979992,70.94448818999808,53473.29354960001 2024-06-02,01:42:45.000,154,11028212,14845,0,1717292564,13050.637615599997,70.97973384000215,53473.31451096001 2024-06-02,01:42:46.000,154,11028163,15085,0,1717292565,13050.644351909992,71.00088123000023,53473.258614 2024-06-02,01:42:47.000,154,11028203,14765,0,1717292566,13050.698242389997,71.0361268800043,53473.33547232001 2024-06-02,01:42:48.000,154,11028186,15125,0,1717292567,13050.698242389997,71.06432340000174,53473.272588240005 2024-06-02,01:42:49.000,154,11028204,14685,0,1717292568,13050.738660249997,71.07842166000046,53473.27957536 2024-06-02,01:42:50.000,154,11028233,14725,0,1717292569,13050.725187629992,71.09956904999854,53473.29354960001 2024-06-02,01:42:51.000,154,11028188,14605,0,1717292570,13050.725187629992,71.11366731000453,53473.28656248001 2024-06-02,01:42:52.000,154,11028203,14885,0,1717292571,13050.738660249997,71.13481470000261,53473.30752384 2024-06-02,01:42:53.000,154,11028233,14925,0,1717292572,13050.731923940002,71.18415860999812,53473.26560112001 2024-06-02,01:42:54.000,154,11028204,14845,0,1717292573,13050.731923940002,71.14891296000133,53473.30752384 2024-06-02,01:42:55.000,154,11028231,15005,0,1717292574,13050.745396559993,71.17710947999876,53473.34944656 2024-06-02,01:42:56.000,154,11028149,15165,0,1717292575,13050.725187629992,71.14891296000133,53473.30752384 2024-06-02,01:42:57.000,154,11028156,15325,0,1717292576,13050.752132870002,71.15596209000068,53473.30752384 2024-06-02,01:42:58.000,154,11028188,14645,0,1717292577,13050.731923940002,71.15596209000068,53473.31451096001 2024-06-02,01:42:59.000,154,11028204,14845,0,1717292578,13050.792550730002,71.14186383000197,53473.36342080001 2024-06-02,01:43:00.000,154,11028190,14685,0,1717292579,13050.799287039998,71.11366731000453,53473.31451096001 2024-06-02,01:43:01.000,154,11028177,15165,0,1717292580,13050.799287039998,71.1066181799979,53473.35643368 2024-06-02,01:43:02.000,154,11028150,14965,0,1717292581,13050.839704899998,71.09251991999918,53473.36342080001 2024-06-02,01:43:03.000,154,11028185,14805,0,1717292582,13050.846441209993,71.07842166000046,53473.27957536 2024-06-02,01:43:04.000,154,11028174,14845,0,1717292583,13050.886859069993,71.05022514000302,53473.342459440006 2024-06-02,01:43:05.000,154,11028240,14765,0,1717292584,13050.940749549998,71.05727427000238,53473.35643368 2024-06-02,01:43:06.000,154,11028199,15285,0,1717292585,13050.994640029989,71.0361268800043,53473.33547232001 2024-06-02,01:43:07.000,154,11028204,14965,0,1717292586,13051.041794199999,71.04317601000366,53473.34944656 2024-06-02,01:43:08.000,154,11028148,14765,0,1717292587,13051.075475749989,71.02202861999831,53473.43329200001 2024-06-02,01:43:09.000,154,11028234,14805,0,1717292588,13051.11589360999,71.0361268800043,53473.37739504 2024-06-02,01:43:10.000,154,11028264,14885,0,1717292589,13051.129366229994,71.06432340000174,53473.41931776 2024-06-02,01:43:11.000,154,11028202,15205,0,1717292590,13051.142838849999,71.08547078999982,53473.440279120005 2024-06-02,01:43:12.000,154,11028205,14765,0,1717292591,13051.149575159994,71.09251991999918,53473.37739504 2024-06-02,01:43:13.000,154,11028217,14605,0,1717292592,13051.17652039999,71.14891296000133,53473.40534352 2024-06-02,01:43:14.000,154,11028216,15045,0,1717292593,13051.169784089994,71.14891296000133,53473.3983564 2024-06-02,01:43:15.000,154,11028194,15045,0,1717292594,13051.122629919999,71.19120774000476,53473.41233064001 2024-06-02,01:43:16.000,154,11028205,15165,0,1717292595,13051.129366229994,71.24760077999963,53473.40534352 2024-06-02,01:43:17.000,154,11028241,14685,0,1717292596,13051.088948369994,71.28989556000306,53473.37739504 2024-06-02,01:43:18.000,154,11028212,14685,0,1717292597,13051.095684679989,71.35333773000457,53473.41931776 2024-06-02,01:43:19.000,154,11028204,14805,0,1717292598,13051.048530509994,71.36038686000393,53473.46124048001 2024-06-02,01:43:20.000,154,11028225,14685,0,1717292599,13050.994640029989,71.39563251000072,53473.47521472 2024-06-02,01:43:21.000,154,11028159,14845,0,1717292600,13050.947485859993,71.44497642000351,53473.47521472 2024-06-02,01:43:22.000,154,11028177,15045,0,1717292601,13050.900331689998,71.45202555000287,53473.4682276 2024-06-02,01:43:23.000,154,11028210,14885,0,1717292602,13050.846441209993,71.46612381000159,53473.51713744 2024-06-02,01:43:24.000,154,11028203,15045,0,1717292603,13050.819495969998,71.47317294000095,53473.44726624 2024-06-02,01:43:25.000,154,11028189,14645,0,1717292604,13050.806023349993,71.44497642000351,53473.48220184001 2024-06-02,01:43:26.000,154,11028156,14605,0,1717292605,13050.779078109997,71.40268164000008,53473.48220184001 2024-06-02,01:43:27.000,154,11028233,15165,0,1717292606,13050.772341800002,71.43792729000415,53473.48220184001 2024-06-02,01:43:28.000,154,11028191,15005,0,1717292607,13050.779078109997,71.40268164000008,53473.489188960004 2024-06-02,01:43:29.000,154,11028173,14965,0,1717292608,13050.792550730002,71.42382902999816,53473.4682276 2024-06-02,01:43:30.000,154,11028204,14685,0,1717292609,13050.812759660002,71.39563251000072,53473.41233064001 2024-06-02,01:43:31.000,154,11028179,15005,0,1717292610,13050.853177520003,71.36743599000329,53473.49617608 2024-06-02,01:43:32.000,154,11028200,14645,0,1717292611,13050.880122759998,71.36038686000393,53473.391369280005 2024-06-02,01:43:33.000,154,11028187,15245,0,1717292612,13050.940749549998,71.33219033999922,53473.38438216001 2024-06-02,01:43:34.000,154,11028195,14765,0,1717292613,13050.994640029989,71.36038686000393,53473.33547232001 2024-06-02,01:43:35.000,154,11028195,14885,0,1717292614,13051.055266819989,71.37448512000265,53473.33547232001 2024-06-02,01:43:36.000,154,11028142,15365,0,1717292615,13051.142838849999,71.381534250002,53473.37040792 2024-06-02,01:43:37.000,154,11028189,14925,0,1717292616,13051.21693825999,71.4167798999988,53473.41233064001 2024-06-02,01:43:38.000,154,11028230,15205,0,1717292617,13051.27756504999,71.45202555000287,53473.38438216001 2024-06-02,01:43:39.000,154,11028174,15085,0,1717292618,13051.38534601,71.48022207000031,53473.41233064001 2024-06-02,01:43:40.000,154,11028213,14925,0,1717292619,13051.41902755999,71.50136945999839,53473.46124048001 2024-06-02,01:43:41.000,154,11028131,14965,0,1717292620,13051.472918039995,71.59300815000461,53473.48220184001 2024-06-02,01:43:42.000,154,11028123,14845,0,1717292621,13051.493126969996,71.6282538000014,53473.51713744 2024-06-02,01:43:43.000,154,11028202,15125,0,1717292622,13051.52007220999,71.67759771000419,53473.559060160005 2024-06-02,01:43:44.000,154,11028188,15325,0,1717292623,13051.56722638,71.74808900999778,53473.53111168001 2024-06-02,01:43:45.000,154,11028220,15005,0,1717292624,13051.560490069991,71.79038379000121,53473.51713744 2024-06-02,01:43:46.000,154,11028153,15365,0,1717292625,13051.553753759996,71.85382596000272,53473.54508592 2024-06-02,01:43:47.000,154,11028208,15165,0,1717292626,13051.560490069991,71.86087509000208,53473.559060160005 2024-06-02,01:43:48.000,154,11028188,15205,0,1717292627,13051.560490069991,71.93136639000295,53473.559060160005 2024-06-02,01:43:49.000,154,11028216,15245,0,1717292628,13051.573962689996,71.95956291000039,53473.607970000005 2024-06-02,01:43:50.000,154,11028134,14845,0,1717292629,13051.52007220999,71.99480856000446,53473.61495712 2024-06-02,01:43:51.000,154,11028213,15205,0,1717292630,13051.47965434999,71.98071029999846,53473.6429056 2024-06-02,01:43:52.000,154,11028170,15045,0,1717292631,13051.493126969996,71.98071029999846,53473.62194424001 2024-06-02,01:43:53.000,154,11028151,14845,0,1717292632,13051.452709109995,71.98071029999846,53473.607970000005 2024-06-02,01:43:54.000,154,11028160,15165,0,1717292633,13051.371873389995,71.9736611699991,53473.656879840004 2024-06-02,01:43:55.000,154,11028163,15005,0,1717292634,13051.34492815,71.91726813000423,53473.60098288001 2024-06-02,01:43:56.000,154,11028183,15405,0,1717292635,13051.31798290999,71.85382596000272,53473.6429056 2024-06-02,01:43:57.000,154,11028201,15405,0,1717292636,13051.26409243,71.84677683000336,53473.677841200006 2024-06-02,01:43:58.000,154,11028177,15005,0,1717292637,13051.22367457,71.79038379000121,53473.677841200006 2024-06-02,01:43:59.000,154,11028138,15325,0,1717292638,13051.189993019994,71.74808900999778,53473.66386696 2024-06-02,01:44:00.000,154,11028177,15485,0,1717292639,13051.149575159994,71.70579423000163,53473.68482832 2024-06-02,01:44:01.000,154,11028157,15005,0,1717292640,13051.095684679989,71.63530293000076,53473.656879840004 2024-06-02,01:44:02.000,154,11028193,14925,0,1717292641,13051.075475749989,71.59300815000461,53473.6429056 2024-06-02,01:44:03.000,154,11028167,15085,0,1717292642,13051.055266819989,71.55071337000118,53473.607970000005 2024-06-02,01:44:04.000,154,11028215,15205,0,1717292643,13051.062003129999,71.49432032999903,53473.677841200006 2024-06-02,01:44:05.000,154,11028166,14965,0,1717292644,13051.055266819989,71.46612381000159,53473.68482832 2024-06-02,01:44:06.000,154,11028175,14885,0,1717292645,13051.055266819989,71.43792729000415,53473.726751040005 2024-06-02,01:44:07.000,154,11028170,14805,0,1717292646,13051.028321579994,71.36743599000329,53473.69880256001 2024-06-02,01:44:08.000,154,11028237,14605,0,1717292647,13051.035057889989,71.36038686000393,53473.62893136001 2024-06-02,01:44:09.000,154,11028159,15045,0,1717292648,13051.001376339998,71.30399382000178,53473.64989272001 2024-06-02,01:44:10.000,154,11028205,15165,0,1717292649,13051.021585269998,71.29694469000242,53473.63591848 2024-06-02,01:44:11.000,154,11028159,15365,0,1717292650,13051.008112649994,71.31104295000114,53473.58700864 2024-06-02,01:44:12.000,154,11028129,14885,0,1717292651,13051.055266819989,71.27579730000434,53473.58700864 2024-06-02,01:44:13.000,154,11028208,14725,0,1717292652,13051.109157299994,71.27579730000434,53473.61495712 2024-06-02,01:44:14.000,154,11028226,14725,0,1717292653,13051.122629919999,71.31104295000114,53473.62893136001 2024-06-02,01:44:15.000,154,11028198,14445,0,1717292654,13051.149575159994,71.31104295000114,53473.559060160005 2024-06-02,01:44:16.000,154,11028232,14765,0,1717292655,13051.19672932999,71.33219033999922,53473.61495712 2024-06-02,01:44:17.000,154,11028183,15005,0,1717292656,13051.20346564,71.34628859999793,53473.62893136001 2024-06-02,01:44:18.000,154,11028177,15005,0,1717292657,13051.230410879994,71.36743599000329,53473.58002152001 2024-06-02,01:44:19.000,154,11028180,15165,0,1717292658,13051.28430136,71.37448512000265,53473.62194424001 2024-06-02,01:44:20.000,154,11028184,14845,0,1717292659,13051.35840076999,71.381534250002,53473.64989272001 2024-06-02,01:44:21.000,154,11028154,14645,0,1717292660,13051.371873389995,71.381534250002,53473.60098288001 2024-06-02,01:44:22.000,154,11028203,14645,0,1717292661,13051.41902755999,71.37448512000265,53473.66386696 2024-06-02,01:44:23.000,154,11028175,14845,0,1717292662,13051.513335899996,71.39563251000072,53473.63591848 2024-06-02,01:44:24.000,154,11028144,14645,0,1717292663,13051.560490069991,71.42382902999816,53473.61495712 2024-06-02,01:44:25.000,154,11028208,15005,0,1717292664,13051.58743531,71.43792729000415,53473.6429056 2024-06-02,01:44:26.000,154,11028156,14765,0,1717292665,13051.654798409996,71.40268164000008,53473.69181544 2024-06-02,01:44:27.000,154,11028176,14845,0,1717292666,13051.749106750001,71.40973076999944,53473.69181544 2024-06-02,01:44:28.000,154,11028149,14565,0,1717292667,13051.769315680001,71.4167798999988,53473.69880256001 2024-06-02,01:44:29.000,154,11028141,14725,0,1717292668,13051.863624019992,71.40973076999944,53473.69880256001 2024-06-02,01:44:30.000,154,11028146,15045,0,1717292669,13051.917514499997,71.39563251000072,53473.74072528 2024-06-02,01:44:31.000,154,11028196,14725,0,1717292670,13051.957932359997,71.42382902999816,53473.76168664 2024-06-02,01:44:32.000,154,11028193,14685,0,1717292671,13052.032031770003,71.40268164000008,53473.74771240001 2024-06-02,01:44:33.000,154,11028171,15045,0,1717292672,13052.085922249993,71.39563251000072,53473.775660880005 2024-06-02,01:44:34.000,154,11028204,14965,0,1717292673,13052.146549039993,71.42382902999816,53473.80360936 2024-06-02,01:44:35.000,154,11028184,14725,0,1717292674,13052.193703209989,71.4167798999988,53473.83854496001 2024-06-02,01:44:36.000,154,11028156,14845,0,1717292675,13052.220648449998,71.40268164000008,53473.83854496001 2024-06-02,01:44:37.000,154,11028171,14845,0,1717292676,13052.240857379998,71.39563251000072,53473.8525192 2024-06-02,01:44:38.000,154,11028155,14885,0,1717292677,13052.274538929989,71.4167798999988,53473.845532080006 2024-06-02,01:44:39.000,154,11028154,14685,0,1717292678,13052.308220479994,71.4167798999988,53473.87348056 2024-06-02,01:44:40.000,154,11028200,14925,0,1717292679,13052.321693099999,71.4167798999988,53473.91540328001 2024-06-02,01:44:41.000,154,11028172,14765,0,1717292680,13052.301484169999,71.45907468000223,53473.93636464001 2024-06-02,01:44:42.000,154,11028183,15005,0,1717292681,13052.341902029999,71.48022207000031,53473.95732600001 2024-06-02,01:44:43.000,154,11028164,14725,0,1717292682,13052.35537464999,71.51546772000438,53473.90142904 2024-06-02,01:44:44.000,154,11028173,14685,0,1717292683,13052.328429409994,71.5295659800031,53473.95732600001 2024-06-02,01:44:45.000,154,11028159,14965,0,1717292684,13052.348638339994,71.51546772000438,53474.02021008 2024-06-02,01:44:46.000,154,11028185,14645,0,1717292685,13052.321693099999,71.57186075999925,53474.05514568001 2024-06-02,01:44:47.000,154,11028156,14685,0,1717292686,13052.33516571999,71.55776250000054,53474.03418432001 2024-06-02,01:44:48.000,154,11028190,14845,0,1717292687,13052.314956789989,71.60710641000333,53474.062132800005 2024-06-02,01:44:49.000,154,11028172,14965,0,1717292688,13052.267802619994,71.60005728000397,53474.08309416001 2024-06-02,01:44:50.000,154,11028166,14965,0,1717292689,13052.227384759994,71.60005728000397,53474.07610704 2024-06-02,01:44:51.000,154,11028270,15165,0,1717292690,13052.180230589998,71.63530293000076,53474.03418432001 2024-06-02,01:44:52.000,154,11028172,14965,0,1717292691,13052.153285349988,71.64940118999948,53474.04117144 2024-06-02,01:44:53.000,154,11028192,14805,0,1717292692,13052.099394869998,71.63530293000076,53474.0271972 2024-06-02,01:44:54.000,154,11028148,15005,0,1717292693,13052.045504389993,71.65645031999884,53474.02021008 2024-06-02,01:44:55.000,154,11028153,14685,0,1717292694,13051.991613910002,71.61415554000268,53474.062132800005 2024-06-02,01:44:56.000,154,11028174,14925,0,1717292695,13051.944459739992,71.57890988999861,53473.97130024 2024-06-02,01:44:57.000,154,11028174,15005,0,1717292696,13051.890569260002,71.58595901999797,53474.06911992 2024-06-02,01:44:58.000,154,11028147,15005,0,1717292697,13051.870360330002,71.57890988999861,53474.04117144 2024-06-02,01:44:59.000,154,11028164,15085,0,1717292698,13051.802997229992,71.55776250000054,53474.03418432001 2024-06-02,01:45:00.000,154,11028177,14925,0,1717292699,13051.742370439992,71.55071337000118,53474.02021008 2024-06-02,01:45:01.000,154,11028184,15045,0,1717292700,13051.688479960001,71.52251685000374,53473.97828736 2024-06-02,01:45:02.000,154,11028178,14885,0,1717292701,13051.695216269996,71.52251685000374,53473.943351760005 2024-06-02,01:45:03.000,154,11028180,14405,0,1717292702,13051.634589479996,71.49432032999903,53473.98527448001 2024-06-02,01:45:04.000,154,11028225,14765,0,1717292703,13051.573962689996,71.50136945999839,53473.91540328001 2024-06-02,01:45:05.000,154,11028183,14645,0,1717292704,13051.614380549996,71.50841858999775,53473.95732600001 2024-06-02,01:45:06.000,154,11028134,14645,0,1717292705,13051.553753759996,71.50136945999839,53473.96431312001 2024-06-02,01:45:07.000,154,11028201,14525,0,1717292706,13051.54028113999,71.49432032999903,53473.95033888 2024-06-02,01:45:08.000,154,11028150,14605,0,1717292707,13051.553753759996,71.49432032999903,53473.97130024 2024-06-02,01:45:09.000,154,11028181,14685,0,1717292708,13051.573962689996,71.48022207000031,53473.97828736 2024-06-02,01:45:10.000,154,11028152,14525,0,1717292709,13051.600907929991,71.50841858999775,53473.95033888 2024-06-02,01:45:11.000,154,11028192,14845,0,1717292710,13051.594171619996,71.53661511000246,53473.92937752 2024-06-02,01:45:12.000,154,11028157,14925,0,1717292711,13051.600907929991,71.50841858999775,53473.93636464001 2024-06-02,01:45:13.000,154,11028192,14885,0,1717292712,13051.594171619996,71.55071337000118,53473.91540328001 2024-06-02,01:45:14.000,154,11028148,14725,0,1717292713,13051.648062100001,71.5648116299999,53473.86649344001 2024-06-02,01:45:15.000,154,11028125,15085,0,1717292714,13051.641325789991,71.59300815000461,53473.86649344001 2024-06-02,01:45:16.000,154,11028139,15125,0,1717292715,13051.634589479996,71.64940118999948,53473.86649344001 2024-06-02,01:45:17.000,154,11028167,14765,0,1717292716,13051.621116859991,71.64235206000012,53473.85950632 2024-06-02,01:45:18.000,154,11028131,15005,0,1717292717,13051.648062100001,71.68464684000355,53473.894441920005 2024-06-02,01:45:19.000,154,11028163,14845,0,1717292718,13051.675007339996,71.74103987999843,53473.845532080006 2024-06-02,01:45:20.000,154,11028171,14725,0,1717292719,13051.675007339996,71.74808900999778,53473.90142904 2024-06-02,01:45:21.000,154,11028150,14685,0,1717292720,13051.681743649991,71.76218727000378,53473.845532080006 2024-06-02,01:45:22.000,154,11028126,15125,0,1717292721,13051.701952579991,71.78333466000186,53473.88046768 2024-06-02,01:45:23.000,154,11028123,14805,0,1717292722,13051.675007339996,71.79743292000057,53473.8525192 2024-06-02,01:45:34.000,154,11028146,15045,0,1717292733,13051.008112649994,71.74808900999778,53473.81758360001 2024-06-02,01:45:35.000,154,11028147,15165,0,1717292734,13050.913804309988,71.7269416199997,53473.76867376001 2024-06-02,01:45:36.000,154,11028201,15045,0,1717292735,13050.839704899998,71.70579423000163,53473.76168664 2024-06-02,01:45:37.000,154,11028146,14325,0,1717292736,13050.738660249997,71.64940118999948,53473.775660880005 2024-06-02,01:45:38.000,154,11028158,14525,0,1717292737,13050.718451319997,71.64235206000012,53473.76867376001 2024-06-02,01:45:39.000,154,11028166,14805,0,1717292738,13050.610670360002,71.58595901999797,53473.75469952 2024-06-02,01:45:40.000,154,11028196,14765,0,1717292739,13050.536570949997,71.58595901999797,53473.73373816 2024-06-02,01:45:41.000,154,11028158,14805,0,1717292740,13050.475944159996,71.60710641000333,53473.68482832 2024-06-02,01:45:42.000,154,11028148,14845,0,1717292741,13050.415317369996,71.55071337000118,53473.726751040005 2024-06-02,01:45:43.000,154,11028165,14965,0,1717292742,13050.374899509996,71.5295659800031,53473.71976392001 2024-06-02,01:45:44.000,154,11028169,14285,0,1717292743,13050.3681632,71.57186075999925,53473.69880256001 2024-06-02,01:45:45.000,154,11028190,14605,0,1717292744,13050.34121795999,71.52251685000374,53473.66386696 2024-06-02,01:45:46.000,154,11028167,15125,0,1717292745,13050.32100902999,71.50136945999839,53473.6429056 2024-06-02,01:45:47.000,154,11028184,14925,0,1717292746,13050.334481649996,71.48022207000031,53473.656879840004 2024-06-02,01:45:48.000,154,11028158,14765,0,1717292747,13050.354690579996,71.5295659800031,53473.62194424001 2024-06-02,01:45:49.000,154,11028214,14805,0,1717292748,13050.381635819991,71.52251685000374,53473.63591848 2024-06-02,01:45:50.000,154,11028141,14805,0,1717292749,13050.40858106,71.55071337000118,53473.62194424001 2024-06-02,01:45:51.000,154,11028181,14925,0,1717292750,13050.38837213,71.59300815000461,53473.52412456 2024-06-02,01:45:52.000,154,11028159,14725,0,1717292751,13050.442262609991,71.62120467000204,53473.55207304001 2024-06-02,01:45:53.000,154,11028136,14565,0,1717292752,13050.475944159996,71.64235206000012,53473.559060160005 2024-06-02,01:45:54.000,154,11028087,14765,0,1717292753,13050.556779879997,71.68464684000355,53473.51713744 2024-06-02,01:45:55.000,154,11028176,14765,0,1717292754,13050.590461430002,71.75513814000442,53473.54508592 2024-06-02,01:45:56.000,154,11028205,15005,0,1717292755,13050.637615599997,71.79743292000057,53473.55207304001 2024-06-02,01:45:57.000,154,11028191,15125,0,1717292756,13050.678033459997,71.84677683000336,53473.54508592 2024-06-02,01:45:58.000,154,11028125,14925,0,1717292757,13050.731923940002,71.89612073999888,53473.55207304001 2024-06-02,01:45:59.000,154,11028143,14845,0,1717292758,13050.738660249997,71.94546465000167,53473.5380988 2024-06-02,01:46:00.000,154,11028151,14885,0,1717292759,13050.765605489993,71.98775942999782,53473.53111168001 2024-06-02,01:46:01.000,154,11028195,14725,0,1717292760,13050.792550730002,72.0230050800019,53473.56604728 2024-06-02,01:46:02.000,154,11028166,14885,0,1717292761,13050.819495969998,72.03710334000061,53473.607970000005 2024-06-02,01:46:03.000,154,11028141,14685,0,1717292762,13050.819495969998,72.07234899000468,53473.59399576 2024-06-02,01:46:04.000,154,11028164,15045,0,1717292763,13050.799287039998,72.0864472500034,53473.6429056 2024-06-02,01:46:05.000,154,11028190,14445,0,1717292764,13050.792550730002,72.07234899000468,53473.55207304001 2024-06-02,01:46:06.000,154,11028130,15045,0,1717292765,13050.758869179997,72.10054551000212,53473.58700864 2024-06-02,01:46:07.000,154,11028161,14885,0,1717292766,13050.731923940002,72.07939812000404,53473.559060160005 2024-06-02,01:46:08.000,154,11028158,14925,0,1717292767,13050.671297150002,72.03710334000061,53473.59399576 2024-06-02,01:46:09.000,154,11028183,15045,0,1717292768,13050.617406669997,72.0230050800019,53473.559060160005 2024-06-02,01:46:10.000,154,11028211,14965,0,1717292769,13050.556779879997,71.9736611699991,53473.56604728 2024-06-02,01:46:11.000,154,11028219,15165,0,1717292770,13050.516362019996,71.92431726000359,53473.5730344 2024-06-02,01:46:12.000,154,11028112,14845,0,1717292771,13050.40858106,71.86087509000208,53473.52412456 2024-06-02,01:46:13.000,154,11028169,14885,0,1717292772,13050.34795427,71.7762855300025,53473.5380988 2024-06-02,01:46:14.000,154,11028114,15645,0,1717292773,13050.233436999995,71.69169597000291,53473.51713744 2024-06-02,01:46:15.000,154,11028163,14965,0,1717292774,13050.17954651999,71.62120467000204,53473.55207304001 2024-06-02,01:46:16.000,154,11028197,14965,0,1717292775,13050.132392349995,71.57186075999925,53473.50316320001 2024-06-02,01:46:17.000,154,11028179,15325,0,1717292776,13050.09871079999,71.50136945999839,53473.5730344 2024-06-02,01:46:18.000,154,11028173,15205,0,1717292777,13050.04482032,71.47317294000095,53473.56604728 2024-06-02,01:46:19.000,154,11028180,14845,0,1717292778,13050.031347699995,71.381534250002,53473.5730344 2024-06-02,01:46:20.000,154,11028193,15045,0,1717292779,13050.051556629995,71.33219033999922,53473.510150320006 2024-06-02,01:46:21.000,154,11028167,14445,0,1717292780,13050.031347699995,71.2687481699977,53473.55207304001 2024-06-02,01:46:22.000,154,11028206,14965,0,1717292781,13050.01787507999,71.22645339000155,53473.48220184001 2024-06-02,01:46:23.000,154,11028179,14965,0,1717292782,13050.112183419995,71.19825687000412,53473.489188960004 2024-06-02,01:46:24.000,154,11028207,15005,0,1717292783,13050.13912865999,71.14891296000133,53473.47521472 2024-06-02,01:46:25.000,154,11028166,14805,0,1717292784,13050.213228069995,71.09956904999854,53473.46124048001 2024-06-02,01:46:26.000,154,11028139,15205,0,1717292785,13050.28732748,71.14186383000197,53473.45425336001 2024-06-02,01:46:27.000,154,11028220,15005,0,1717292786,13050.374899509996,71.09956904999854,53473.4682276 2024-06-02,01:46:28.000,154,11028167,14765,0,1717292787,13050.496153089996,71.12776557000325,53473.47521472 2024-06-02,01:46:29.000,154,11028151,14965,0,1717292788,13050.570252500002,71.17710947999876,53473.45425336001 2024-06-02,01:46:30.000,154,11028194,14685,0,1717292789,13050.704978699992,71.23350252000091,53473.47521472 2024-06-02,01:46:31.000,154,11028172,14885,0,1717292790,13050.826232279993,71.26169903999835,53473.510150320006 2024-06-02,01:46:32.000,154,11028191,14885,0,1717292791,13050.947485859993,71.33219033999922,53473.510150320006 2024-06-02,01:46:33.000,154,11028187,14765,0,1717292792,13051.068739439994,71.4308781600048,53473.51713744 2024-06-02,01:46:34.000,154,11028222,14845,0,1717292793,13051.13610253999,71.44497642000351,53473.53111168001 2024-06-02,01:46:35.000,154,11028198,15245,0,1717292794,13051.2438835,71.54366424000182,53473.59399576 2024-06-02,01:46:36.000,154,11028228,14765,0,1717292795,13051.291037669995,71.57186075999925,53473.58700864 2024-06-02,01:46:37.000,154,11028157,14965,0,1717292796,13051.33819183999,71.62120467000204,53473.5730344 2024-06-02,01:46:38.000,154,11028223,15125,0,1717292797,13051.432500179995,71.67759771000419,53473.61495712 2024-06-02,01:46:39.000,154,11028157,15085,0,1717292798,13051.472918039995,71.71989249000035,53473.656879840004 2024-06-02,01:46:40.000,154,11028190,15045,0,1717292799,13051.493126969996,71.75513814000442,53473.656879840004 2024-06-02,01:46:41.000,154,11028170,14525,0,1717292800,13051.52007220999,71.79743292000057,53473.6429056 2024-06-02,01:46:42.000,154,11028159,14885,0,1717292801,13051.54701745,71.81858030999865,53473.607970000005 2024-06-02,01:46:43.000,154,11028178,14765,0,1717292802,13051.553753759996,71.78333466000186,53473.62893136001 2024-06-02,01:47:34.000,154,11028154,15165,0,1717292853,13051.668271030001,71.69874510000227,53473.7127768 2024-06-02,01:47:35.000,154,11028163,14845,0,1717292854,13051.621116859991,71.64235206000012,53473.71976392001 2024-06-02,01:47:36.000,154,11028145,15045,0,1717292855,13051.553753759996,71.6634994499982,53473.69880256001 2024-06-02,01:47:37.000,154,11028107,15285,0,1717292856,13051.56722638,71.64235206000012,53473.7127768 2024-06-02,01:47:38.000,154,11028181,14845,0,1717292857,13051.533544829996,71.64235206000012,53473.69181544 2024-06-02,01:47:39.000,154,11028198,15005,0,1717292858,13051.47965434999,71.59300815000461,53473.607970000005 2024-06-02,01:47:40.000,154,11028140,14845,0,1717292859,13051.47965434999,71.55776250000054,53473.63591848 2024-06-02,01:47:41.000,154,11028154,15205,0,1717292860,13051.46618173,71.5648116299999,53473.61495712 2024-06-02,01:47:42.000,154,11028194,15205,0,1717292861,13051.46618173,71.54366424000182,53473.67085408001 2024-06-02,01:47:43.000,154,11028180,14925,0,1717292862,13051.513335899996,71.55776250000054,53473.66386696 2024-06-02,01:47:44.000,154,11028173,14805,0,1717292863,13051.472918039995,71.5648116299999,53473.66386696 2024-06-02,01:47:45.000,154,11028200,14845,0,1717292864,13051.513335899996,71.57186075999925,53473.64989272001 2024-06-02,01:47:46.000,154,11028107,15085,0,1717292865,13051.52680852,71.57890988999861,53473.66386696 2024-06-02,01:47:47.000,154,11028175,15005,0,1717292866,13051.560490069991,71.5648116299999,53473.67085408001 2024-06-02,01:47:48.000,154,11028204,15005,0,1717292867,13051.600907929991,71.57890988999861,53473.66386696 2024-06-02,01:47:49.000,154,11028197,15085,0,1717292868,13051.668271030001,71.60710641000333,53473.6429056 2024-06-02,01:47:50.000,154,11028200,15405,0,1717292869,13051.701952579991,71.58595901999797,53473.61495712 2024-06-02,01:47:51.000,154,11028129,15045,0,1717292870,13051.769315680001,71.60710641000333,53473.6429056 2024-06-02,01:47:52.000,154,11028169,14685,0,1717292871,13051.856887709997,71.62120467000204,53473.6429056 2024-06-02,01:47:53.000,154,11028175,15205,0,1717292872,13051.924250809992,71.67054858000483,53473.68482832 2024-06-02,01:47:54.000,154,11028182,15045,0,1717292873,13051.937723429997,71.63530293000076,53473.73373816 2024-06-02,01:47:55.000,154,11028214,15125,0,1717292874,13052.018559149998,71.6282538000014,53473.71976392001 2024-06-02,01:47:56.000,154,11028120,14685,0,1717292875,13052.072449629988,71.69169597000291,53473.677841200006 2024-06-02,01:47:57.000,154,11028178,15165,0,1717292876,13052.106131179993,71.7269416199997,53473.7127768 2024-06-02,01:47:58.000,154,11028161,15205,0,1717292877,13052.146549039993,71.71284336000099,53473.73373816 2024-06-02,01:47:59.000,154,11028196,14925,0,1717292878,13052.200439519998,71.74808900999778,53473.73373816 2024-06-02,01:48:00.000,154,11028163,15045,0,1717292879,13052.247593689994,71.81858030999865,53473.775660880005 2024-06-02,01:48:01.000,154,11028189,15205,0,1717292880,13052.267802619994,71.81858030999865,53473.78963512001 2024-06-02,01:48:02.000,154,11028185,15165,0,1717292881,13052.288011549994,71.85382596000272,53473.76867376001 2024-06-02,01:48:03.000,154,11028191,15245,0,1717292882,13052.294747859989,71.85382596000272,53473.78963512001 2024-06-02,01:48:04.000,154,11028211,14925,0,1717292883,13052.288011549994,71.86087509000208,53473.81059648 2024-06-02,01:48:05.000,154,11028189,14885,0,1717292884,13052.254329999989,71.90316986999824,53473.79662224001 2024-06-02,01:48:06.000,154,11028142,14645,0,1717292885,13052.220648449998,71.90316986999824,53473.85950632 2024-06-02,01:48:07.000,154,11028141,15205,0,1717292886,13052.180230589998,71.84677683000336,53473.8525192 2024-06-02,01:48:08.000,154,11028168,15205,0,1717292887,13052.173494279989,71.93136639000295,53473.88046768 2024-06-02,01:48:09.000,154,11028200,14925,0,1717292888,13052.112867489988,71.91021900000487,53473.81059648 2024-06-02,01:48:10.000,154,11028179,15205,0,1717292889,13052.079185939998,71.91726813000423,53473.85950632 2024-06-02,01:48:11.000,154,11028142,15125,0,1717292890,13052.025295459993,71.89612073999888,53473.894441920005 2024-06-02,01:48:12.000,154,11028191,14845,0,1717292891,13051.984877599993,71.91021900000487,53473.83155784 2024-06-02,01:48:13.000,154,11028184,15365,0,1717292892,13051.890569260002,71.84677683000336,53473.845532080006 2024-06-02,01:48:14.000,154,11028202,15125,0,1717292893,13051.809733540002,71.83267857000465,53473.88745480001 2024-06-02,01:48:15.000,154,11028183,15165,0,1717292894,13051.722161509992,71.86087509000208,53473.8525192 2024-06-02,01:48:16.000,154,11028126,14645,0,1717292895,13051.634589479996,71.81858030999865,53473.87348056 2024-06-02,01:48:17.000,154,11028208,14685,0,1717292896,13051.52680852,71.73399074999907,53473.83155784 2024-06-02,01:48:18.000,154,11028157,14605,0,1717292897,13051.472918039995,71.70579423000163,53473.79662224001 2024-06-02,01:48:19.000,154,11028155,15005,0,1717292898,13051.38534601,71.67759771000419,53473.81059648 2024-06-02,01:48:20.000,154,11028165,15165,0,1717292899,13051.29777397999,71.64235206000012,53473.81059648 2024-06-02,01:48:21.000,154,11028159,15285,0,1717292900,13051.21693825999,71.60005728000397,53473.79662224001 2024-06-02,01:48:22.000,154,11028205,14885,0,1717292901,13051.149575159994,71.60710641000333,53473.74072528 2024-06-02,01:48:23.000,154,11028184,15205,0,1717292902,13051.102420989999,71.55071337000118,53473.71976392001 2024-06-02,01:48:24.000,154,11028142,14885,0,1717292903,13051.021585269998,71.55776250000054,53473.74771240001 2024-06-02,01:48:25.000,154,11028201,14925,0,1717292904,13050.994640029989,71.53661511000246,53473.726751040005 2024-06-02,01:48:26.000,154,11028171,15045,0,1717292905,13050.940749549998,71.50841858999775,53473.66386696 2024-06-02,01:48:27.000,154,11028214,14805,0,1717292906,13050.900331689998,71.51546772000438,53473.66386696 2024-06-02,01:48:28.000,154,11028163,15165,0,1717292907,13050.873386449988,71.46612381000159,53473.6429056 2024-06-02,01:48:29.000,154,11028218,14965,0,1717292908,13050.859913829998,71.48022207000031,53473.60098288001 2024-06-02,01:48:30.000,154,11028213,14765,0,1717292909,13050.819495969998,71.49432032999903,53473.58002152001 2024-06-02,01:48:31.000,154,11028126,14965,0,1717292910,13050.826232279993,71.53661511000246,53473.5730344 2024-06-02,01:48:32.000,154,11028276,14925,0,1717292911,13050.839704899998,71.5295659800031,53473.56604728 2024-06-02,01:48:33.000,154,11028203,14765,0,1717292912,13050.819495969998,71.55071337000118,53473.54508592 2024-06-02,01:48:34.000,154,11028233,15005,0,1717292913,13050.846441209993,71.62120467000204,53473.55207304001 2024-06-02,01:48:35.000,154,11028202,15445,0,1717292914,13050.866650139993,71.63530293000076,53473.49617608 2024-06-02,01:48:36.000,154,11028160,14645,0,1717292915,13050.846441209993,71.67759771000419,53473.52412456 2024-06-02,01:48:37.000,154,11028205,14885,0,1717292916,13050.880122759998,71.69874510000227,53473.52412456 2024-06-02,01:48:38.000,154,11028172,14885,0,1717292917,13050.886859069993,71.71284336000099,53473.51713744 2024-06-02,01:48:39.000,154,11028204,15525,0,1717292918,13050.960958479998,71.74103987999843,53473.47521472 2024-06-02,01:48:40.000,154,11028160,14645,0,1717292919,13050.960958479998,71.76923640000314,53473.49617608 2024-06-02,01:48:41.000,154,11028170,14765,0,1717292920,13051.014848959989,71.82562943999801,53473.47521472 2024-06-02,01:48:42.000,154,11028183,14805,0,1717292921,13051.035057889989,71.84677683000336,53473.4682276 2024-06-02,01:48:43.000,154,11028206,14845,0,1717292922,13051.062003129999,71.86087509000208,53473.41931776 2024-06-02,01:48:54.000,154,11028196,15085,0,1717292933,13051.513335899996,72.0230050800019,53473.54508592 2024-06-02,01:48:55.000,154,11028163,15085,0,1717292934,13051.580698999991,72.01595595000254,53473.607970000005 2024-06-02,01:48:56.000,154,11028121,14845,0,1717292935,13051.594171619996,72.04415246999997,53473.58002152001 2024-06-02,01:48:57.000,154,11028193,15205,0,1717292936,13051.654798409996,72.07939812000404,53473.559060160005 2024-06-02,01:48:58.000,154,11028187,15005,0,1717292937,13051.742370439992,72.12874202999956,53473.61495712 2024-06-02,01:48:59.000,154,11028194,14765,0,1717292938,13051.789524610002,72.14988942000491,53473.62194424001 2024-06-02,01:49:00.000,154,11028190,14845,0,1717292939,13051.776051989997,72.2344789800045,53473.62893136001 2024-06-02,01:49:01.000,154,11028168,14685,0,1717292940,13051.856887709997,72.24857724000321,53473.62194424001 2024-06-02,01:49:02.000,154,11028181,15005,0,1717292941,13051.883832949992,72.32611767000344,53473.607970000005 2024-06-02,01:49:03.000,154,11028195,14845,0,1717292942,13051.924250809992,72.35431419000088,53473.70578968 2024-06-02,01:49:04.000,154,11028223,14725,0,1717292943,13051.957932359997,72.3684124499996,53473.74771240001 2024-06-02,01:49:05.000,154,11028162,14725,0,1717292944,13051.984877599993,72.45300200999918,53473.71976392001 2024-06-02,01:49:06.000,154,11028177,15005,0,1717292945,13051.991613910002,72.4811985300039,53473.726751040005 2024-06-02,01:49:07.000,154,11028202,15005,0,1717292946,13052.025295459993,72.53759156999877,53473.726751040005 2024-06-02,01:49:08.000,154,11028183,14965,0,1717292947,13052.038768079998,72.54464069999813,53473.775660880005 2024-06-02,01:49:09.000,154,11028213,14925,0,1717292948,13052.018559149998,72.57283722000284,53473.76867376001 2024-06-02,01:49:10.000,154,11028195,14565,0,1717292949,13052.018559149998,72.58693548000156,53473.74771240001 2024-06-02,01:49:11.000,154,11028166,15165,0,1717292950,13051.957932359997,72.57283722000284,53473.76168664 2024-06-02,01:49:12.000,154,11028138,14805,0,1717292951,13051.964668669993,72.57283722000284,53473.75469952 2024-06-02,01:49:13.000,154,11028167,14725,0,1717292952,13051.917514499997,72.56578809000348,53473.74072528 2024-06-02,01:49:14.000,154,11028193,15045,0,1717292953,13051.856887709997,72.54464069999813,53473.74771240001 2024-06-02,01:49:15.000,154,11028147,14805,0,1717292954,13051.823206159992,72.52349331000005,53473.726751040005 2024-06-02,01:49:16.000,154,11028201,14565,0,1717292955,13051.755843059997,72.50234592000197,53473.74072528 2024-06-02,01:49:17.000,154,11028169,14525,0,1717292956,13051.722161509992,72.44595287999982,53473.75469952 2024-06-02,01:49:18.000,154,11028194,14885,0,1717292957,13051.60764424,72.38955983999767,53473.75469952 2024-06-02,01:49:19.000,154,11028170,14845,0,1717292958,13051.54028113999,72.30497027999809,53473.71976392001 2024-06-02,01:49:20.000,154,11028165,14805,0,1717292959,13051.452709109995,72.24152811000386,53473.6429056 2024-06-02,01:49:21.000,154,11028139,15085,0,1717292960,13051.412291249995,72.16398768000363,53473.656879840004 2024-06-02,01:49:22.000,154,11028178,14725,0,1717292961,13051.30451029,72.13579115999892,53473.656879840004 2024-06-02,01:49:23.000,154,11028198,14965,0,1717292962,13051.25735611999,72.05120159999933,53473.66386696 2024-06-02,01:49:24.000,154,11028197,14725,0,1717292963,13051.20346564,72.00890682000318,53473.61495712 2024-06-02,01:49:25.000,154,11028143,14765,0,1717292964,13051.15631146999,71.98775942999782,53473.56604728 2024-06-02,01:49:26.000,154,11028195,15285,0,1717292965,13051.11589360999,71.95956291000039,53473.58700864 2024-06-02,01:49:27.000,154,11028197,14845,0,1717292966,13051.11589360999,71.90316986999824,53473.5730344 2024-06-02,01:49:28.000,154,11028144,14725,0,1717292967,13051.075475749989,71.90316986999824,53473.52412456 2024-06-02,01:49:29.000,154,11028170,15005,0,1717292968,13051.068739439994,71.91726813000423,53473.510150320006 2024-06-02,01:49:30.000,154,11028178,14805,0,1717292969,13051.041794199999,71.89612073999888,53473.47521472 2024-06-02,01:49:31.000,154,11028202,14765,0,1717292970,13051.008112649994,71.90316986999824,53473.46124048001 2024-06-02,01:49:32.000,154,11028168,14845,0,1717292971,13051.008112649994,71.90316986999824,53473.510150320006 2024-06-02,01:49:33.000,154,11028131,15125,0,1717292972,13051.021585269998,71.93841552000231,53473.52412456 2024-06-02,01:49:34.000,154,11028145,14845,0,1717292973,13051.001376339998,71.93136639000295,53473.44726624 2024-06-02,01:49:35.000,154,11028131,14485,0,1717292974,13051.008112649994,71.93841552000231,53473.43329200001 2024-06-02,01:49:36.000,154,11028116,14645,0,1717292975,13051.048530509994,72.00185769000382,53473.46124048001 2024-06-02,01:49:37.000,154,11028171,14805,0,1717292976,13051.014848959989,72.00890682000318,53473.46124048001 2024-06-02,01:49:38.000,154,11028173,14645,0,1717292977,13051.001376339998,72.05825072999869,53473.40534352 2024-06-02,01:49:39.000,154,11028182,14845,0,1717292978,13051.008112649994,72.10054551000212,53473.40534352 2024-06-02,01:49:40.000,154,11028182,15165,0,1717292979,13051.008112649994,72.1216929000002,53473.37040792 2024-06-02,01:49:41.000,154,11028204,15045,0,1717292980,13050.967694789993,72.14988942000491,53473.40534352 2024-06-02,01:49:42.000,154,11028126,14765,0,1717292981,13050.987903719993,72.17103681000299,53473.342459440006 2024-06-02,01:49:43.000,154,11028201,15125,0,1717292982,13050.960958479998,72.16398768000363,53473.33547232001 2024-06-02,01:49:54.000,154,11028189,14845,0,1717292993,13050.698242389997,72.0864472500034,53473.272588240005 2024-06-02,01:49:55.000,154,11028175,14925,0,1717292994,13050.704978699992,72.06529985999805,53473.30752384 2024-06-02,01:49:56.000,154,11028118,14965,0,1717292995,13050.691506080002,72.03710334000061,53473.33547232001 2024-06-02,01:49:57.000,154,11028158,14885,0,1717292996,13050.678033459997,72.04415246999997,53473.321498080004 2024-06-02,01:49:58.000,154,11028147,14805,0,1717292997,13050.678033459997,72.0230050800019,53473.272588240005 2024-06-02,01:49:59.000,154,11028149,15285,0,1717292998,13050.671297150002,72.00185769000382,53473.25162688 2024-06-02,01:50:00.000,154,11028156,14645,0,1717292999,13050.678033459997,72.00185769000382,53473.24463976001 2024-06-02,01:50:01.000,154,11028190,15205,0,1717293000,13050.644351909992,71.9736611699991,53473.258614 2024-06-02,01:50:02.000,154,11028175,15085,0,1717293001,13050.678033459997,71.9736611699991,53473.28656248001 2024-06-02,01:50:03.000,154,11028161,14805,0,1717293002,13050.624142979992,71.9736611699991,53473.27957536 2024-06-02,01:50:04.000,154,11028186,14725,0,1717293003,13050.610670360002,71.94546465000167,53473.272588240005 2024-06-02,01:50:05.000,154,11028192,14805,0,1717293004,13050.590461430002,71.93841552000231,53473.25162688 2024-06-02,01:50:06.000,154,11028142,14805,0,1717293005,13050.556779879997,71.92431726000359,53473.24463976001 2024-06-02,01:50:07.000,154,11028138,14685,0,1717293006,13050.536570949997,71.94546465000167,53473.20271704 2024-06-02,01:50:08.000,154,11028147,14805,0,1717293007,13050.509625710001,71.90316986999824,53473.19572992001 2024-06-02,01:50:09.000,154,11028196,14765,0,1717293008,13050.529834640001,71.89612073999888,53473.16079432 2024-06-02,01:50:10.000,154,11028137,14965,0,1717293009,13050.482680469991,71.81858030999865,53473.20970416 2024-06-02,01:50:11.000,154,11028175,15085,0,1717293010,13050.482680469991,71.81858030999865,53473.20271704 2024-06-02,01:50:12.000,154,11028141,14645,0,1717293011,13050.502889399992,71.78333466000186,53473.174768560006 2024-06-02,01:50:13.000,154,11028138,14525,0,1717293012,13050.448998920001,71.75513814000442,53473.153807200004 2024-06-02,01:50:14.000,154,11028145,14845,0,1717293013,13050.475944159996,71.74808900999778,53473.1887428 2024-06-02,01:50:15.000,154,11028124,14685,0,1717293014,13050.489416780001,71.71989249000035,53473.14682008001 2024-06-02,01:50:16.000,154,11028179,14965,0,1717293015,13050.509625710001,71.67759771000419,53473.16778144001 2024-06-02,01:50:17.000,154,11028147,15045,0,1717293016,13050.516362019996,71.65645031999884,53473.09791024001 2024-06-02,01:50:18.000,154,11028160,14685,0,1717293017,13050.590461430002,71.67054858000483,53473.153807200004 2024-06-02,01:50:19.000,154,11028128,14765,0,1717293018,13050.624142979992,71.67054858000483,53473.1887428 2024-06-02,01:50:20.000,154,11028169,15445,0,1717293019,13050.651088220002,71.69874510000227,53473.13983296 2024-06-02,01:50:21.000,154,11028144,15125,0,1717293020,13050.738660249997,71.67759771000419,53473.16778144001 2024-06-02,01:50:22.000,154,11028114,14725,0,1717293021,13050.819495969998,71.70579423000163,53473.20970416 2024-06-02,01:50:23.000,154,11028149,14965,0,1717293022,13050.900331689998,71.74103987999843,53473.21669128001 2024-06-02,01:50:24.000,154,11028168,15085,0,1717293023,13050.967694789993,71.7762855300025,53473.20271704 2024-06-02,01:50:25.000,154,11028117,14845,0,1717293024,13051.062003129999,71.78333466000186,53473.20271704 2024-06-02,01:50:26.000,154,11028134,15045,0,1717293025,13051.163047779999,71.839727700004,53473.23765264 2024-06-02,01:50:27.000,154,11028187,14885,0,1717293026,13051.25735611999,71.88907160999952,53473.258614 2024-06-02,01:50:28.000,154,11028124,15085,0,1717293027,13051.37860969999,71.93136639000295,53473.27957536 2024-06-02,01:50:29.000,154,11028160,14685,0,1717293028,13051.4459728,71.98071029999846,53473.30053672 2024-06-02,01:50:30.000,154,11028167,15085,0,1717293029,13051.50659959,72.00185769000382,53473.26560112001 2024-06-02,01:50:31.000,154,11028183,14685,0,1717293030,13051.58743531,72.01595595000254,53473.33547232001 2024-06-02,01:50:32.000,154,11028163,14485,0,1717293031,13051.681743649991,72.09349638000276,53473.30053672 2024-06-02,01:50:33.000,154,11028152,14685,0,1717293032,13051.728897820001,72.10054551000212,53473.3284852 2024-06-02,01:50:34.000,154,11028133,15045,0,1717293033,13051.802997229992,72.14988942000491,53473.391369280005 2024-06-02,01:50:35.000,154,11028092,14805,0,1717293034,13051.802997229992,72.1851350700017,53473.440279120005 2024-06-02,01:50:36.000,154,11028192,15045,0,1717293035,13051.870360330002,72.19923333000042,53473.440279120005 2024-06-02,01:50:37.000,154,11028117,14765,0,1717293036,13051.930987120002,72.2203807199985,53473.48220184001 2024-06-02,01:50:38.000,154,11028167,14845,0,1717293037,13051.984877599993,72.2344789800045,53473.52412456 2024-06-02,01:50:39.000,154,11028144,14885,0,1717293038,13052.018559149998,72.29087201999937,53473.47521472 2024-06-02,01:50:40.000,154,11028141,14605,0,1717293039,13051.998350219998,72.26972463000129,53473.56604728 2024-06-02,01:50:41.000,154,11028224,15085,0,1717293040,13052.058977009998,72.29792114999873,53473.56604728 2024-06-02,01:50:42.000,154,11028146,14805,0,1717293041,13052.032031770003,72.34726506000152,53473.58700864 2024-06-02,01:50:43.000,154,11028186,15005,0,1717293042,13052.112867489988,72.34021593000216,53473.60098288001 2024-06-02,01:50:44.000,154,11028133,15085,0,1717293043,13052.126340109993,72.36136332000024,53473.58002152001 2024-06-02,01:50:45.000,154,11028143,14765,0,1717293044,13052.139812729998,72.36136332000024,53473.607970000005 2024-06-02,01:50:46.000,154,11028175,14645,0,1717293045,13052.193703209989,72.3331668000028,53473.64989272001 2024-06-02,01:50:47.000,154,11028188,14685,0,1717293046,13052.213912139989,72.39660897000431,53473.69880256001 2024-06-02,01:50:48.000,154,11028218,14845,0,1717293047,13052.227384759994,72.42480549000175,53473.63591848 2024-06-02,01:50:49.000,154,11028153,14845,0,1717293048,13052.267802619994,72.42480549000175,53473.68482832 2024-06-02,01:50:50.000,154,11028150,15045,0,1717293049,13052.348638339994,72.43890375000046,53473.73373816 2024-06-02,01:50:51.000,154,11028137,14445,0,1717293050,13052.35537464999,72.45300200999918,53473.75469952 2024-06-02,01:50:52.000,154,11028118,14805,0,1717293051,13052.42273775,72.49529679000261,53473.73373816 2024-06-02,01:50:53.000,154,11028146,15045,0,1717293052,13052.43621036999,72.50939505000133,53473.71976392001 2024-06-02,01:50:54.000,154,11028162,14885,0,1717293053,13052.43621036999,72.52349331000005,53473.75469952 2024-06-02,01:50:55.000,154,11028130,14805,0,1717293054,13052.45641929999,72.56578809000348,53473.69880256001 2024-06-02,01:50:56.000,154,11028128,15045,0,1717293055,13052.46315561,72.54464069999813,53473.775660880005 2024-06-02,01:50:57.000,154,11028147,14765,0,1717293056,13052.469891919995,72.55873896000412,53473.76867376001 2024-06-02,01:50:58.000,154,11028135,15205,0,1717293057,13052.490100849995,72.55168983000476,53473.85950632 2024-06-02,01:50:59.000,154,11028185,14645,0,1717293058,13052.49683715999,72.53759156999877,53473.79662224001 2024-06-02,01:51:00.000,154,11028124,14565,0,1717293059,13052.48336454,72.53759156999877,53473.80360936 2024-06-02,01:51:01.000,154,11028185,14925,0,1717293060,13052.449682989994,72.49529679000261,53473.83155784 2024-06-02,01:51:02.000,154,11028143,14805,0,1717293061,13052.47662822999,72.48824766000325,53473.83854496001 2024-06-02,01:51:03.000,154,11028108,15365,0,1717293062,13052.48336454,72.46005113999854,53473.824570720004 2024-06-02,01:51:04.000,154,11028151,14525,0,1717293063,13052.490100849995,72.4671002699979,53473.83155784 2024-06-02,01:51:05.000,154,11028157,14685,0,1717293064,13052.48336454,72.43890375000046,53473.85950632 2024-06-02,01:51:06.000,154,11028174,14805,0,1717293065,13052.469891919995,72.37546157999896,53473.83155784 2024-06-02,01:51:07.000,154,11028149,14565,0,1717293066,13052.42273775,72.35431419000088,53473.824570720004 2024-06-02,01:51:08.000,154,11028211,14605,0,1717293067,13052.45641929999,72.36136332000024,53473.81059648 2024-06-02,01:51:09.000,154,11028111,14725,0,1717293068,13052.49683715999,72.29792114999873,53473.81059648 2024-06-02,01:51:10.000,154,11028136,14685,0,1717293069,13052.51704608999,72.30497027999809,53473.80360936 2024-06-02,01:51:11.000,154,11028205,14965,0,1717293070,13052.54399133,72.28382289000001,53473.88046768 2024-06-02,01:51:12.000,154,11028108,14525,0,1717293071,13052.55746394999,72.26267550000193,53473.90841616 2024-06-02,01:51:13.000,154,11028190,14605,0,1717293072,13052.57767287999,72.24152811000386,53473.87348056 2024-06-02,01:51:14.000,154,11028129,14925,0,1717293073,13052.611354429995,72.24152811000386,53473.88046768 2024-06-02,01:51:15.000,154,11028123,14445,0,1717293074,13052.651772289995,72.24857724000321,53473.9223904 2024-06-02,01:51:16.000,154,11028165,15045,0,1717293075,13052.71913538999,72.24152811000386,53473.97130024 2024-06-02,01:51:17.000,154,11028180,14525,0,1717293076,13052.732608009996,72.27677376000065,53473.97130024 2024-06-02,01:51:18.000,154,11028046,15405,0,1717293077,13052.78649849,72.30497027999809,53473.93636464001 2024-06-02,01:51:19.000,154,11028185,15085,0,1717293078,13052.820180039991,72.29792114999873,53473.97130024 2024-06-02,01:51:20.000,154,11028111,15005,0,1717293079,13052.82691635,72.32611767000344,53473.98527448001 2024-06-02,01:51:21.000,154,11028130,14965,0,1717293080,13052.874070519996,72.35431419000088,53473.98527448001 2024-06-02,01:51:22.000,154,11028168,14685,0,1717293081,13052.833652659996,72.36136332000024,53474.00623584001 2024-06-02,01:51:23.000,154,11028198,15005,0,1717293082,13052.867334210001,72.36136332000024,53473.992261600004 2024-06-02,01:51:24.000,154,11028168,14685,0,1717293083,13052.82691635,72.36136332000024,53474.00623584001 2024-06-02,01:51:25.000,154,11028122,15005,0,1717293084,13052.833652659996,72.38955983999767,53473.99924872 2024-06-02,01:51:26.000,154,11028161,15005,0,1717293085,13052.799971109991,72.38251070999831,53473.95033888 2024-06-02,01:51:27.000,154,11028183,14845,0,1717293086,13052.76628956,72.38251070999831,53474.0271972 2024-06-02,01:51:28.000,154,11028193,15165,0,1717293087,13052.712399079996,72.3684124499996,53474.04117144 2024-06-02,01:51:29.000,154,11028208,15565,0,1717293088,13052.69892645999,72.34726506000152,53474.062132800005 2024-06-02,01:51:30.000,154,11028161,14845,0,1717293089,13052.66524491,72.35431419000088,53473.98527448001 2024-06-02,01:51:31.000,154,11028157,14845,0,1717293090,13052.57767287999,72.31201941000472,53474.03418432001 2024-06-02,01:51:32.000,154,11028180,14805,0,1717293091,13052.47662822999,72.30497027999809,53474.04117144 2024-06-02,01:51:33.000,154,11028234,14645,0,1717293092,13052.42273775,72.30497027999809,53474.04117144 2024-06-02,01:51:34.000,154,11028163,15165,0,1717293093,13052.362110959999,72.31906854000408,53473.97828736 2024-06-02,01:51:35.000,154,11028166,14885,0,1717293094,13052.321693099999,72.27677376000065,53474.0271972 2024-06-02,01:51:36.000,154,11028125,15005,0,1717293095,13052.267802619994,72.24152811000386,53474.013222960006 2024-06-02,01:51:37.000,154,11028199,14925,0,1717293096,13052.213912139989,72.22742984999786,53474.02021008 2024-06-02,01:51:38.000,154,11028133,14925,0,1717293097,13052.153285349988,72.20628245999978,53474.0271972 2024-06-02,01:51:39.000,154,11028159,14685,0,1717293098,13052.099394869998,72.19218420000107,53473.97828736 2024-06-02,01:51:40.000,154,11028168,14885,0,1717293099,13052.099394869998,72.17808594000235,53473.97828736 2024-06-02,01:51:41.000,154,11028106,15245,0,1717293100,13052.099394869998,72.2344789800045,53473.93636464001 2024-06-02,01:51:42.000,154,11028170,15325,0,1717293101,13052.052240700003,72.22742984999786,53473.91540328001 2024-06-02,01:51:43.000,154,11028162,14965,0,1717293102,13052.052240700003,72.25562637000257,53473.90841616 2024-06-02,01:51:44.000,154,11028146,14845,0,1717293103,13052.079185939998,72.26267550000193,53473.88745480001 2024-06-02,01:51:45.000,154,11028227,15045,0,1717293104,13052.072449629988,72.28382289000001,53473.92937752 2024-06-02,01:51:46.000,154,11028163,15165,0,1717293105,13052.119603799998,72.30497027999809,53473.943351760005 2024-06-02,01:51:47.000,154,11028186,14885,0,1717293106,13052.119603799998,72.36136332000024,53473.93636464001 2024-06-02,01:51:48.000,154,11028164,14565,0,1717293107,13052.139812729998,72.38955983999767,53473.92937752 2024-06-02,01:51:49.000,154,11028177,14725,0,1717293108,13052.207175829994,72.41775636000239,53473.96431312001 2024-06-02,01:51:50.000,154,11028182,15125,0,1717293109,13052.261066309999,72.4671002699979,53473.943351760005 2024-06-02,01:51:51.000,154,11028244,14885,0,1717293110,13052.281275239999,72.49529679000261,53473.91540328001 2024-06-02,01:51:52.000,154,11028185,15245,0,1717293111,13052.314956789989,72.57283722000284,53473.92937752 2024-06-02,01:51:53.000,154,11028174,14885,0,1717293112,13052.35537464999,72.59398461000092,53473.97828736 2024-06-02,01:52:04.000,154,11028164,15045,0,1717293123,13051.937723429997,72.74906547000137,53473.90142904 2024-06-02,01:52:05.000,154,11028162,15085,0,1717293124,13051.829942470002,72.74201634000201,53473.92937752 2024-06-02,01:52:06.000,154,11028122,14845,0,1717293125,13051.728897820001,72.72086895000393,53473.90841616 2024-06-02,01:52:07.000,154,11028159,15165,0,1717293126,13051.648062100001,72.69267242999922,53473.88046768 2024-06-02,01:52:08.000,154,11028198,14845,0,1717293127,13051.553753759996,72.65742678000242,53473.894441920005 2024-06-02,01:52:09.000,154,11028177,15085,0,1717293128,13051.48639066,72.67152504000114,53473.97828736 2024-06-02,01:52:10.000,154,11028150,15125,0,1717293129,13051.40555494,72.6433285200037,53473.894441920005 2024-06-02,01:52:11.000,154,11028152,15205,0,1717293130,13051.34492815,72.65037765000307,53473.8525192 2024-06-02,01:52:12.000,154,11028192,14885,0,1717293131,13051.28430136,72.615131999999,53473.845532080006 2024-06-02,01:52:13.000,154,11028084,14725,0,1717293132,13051.189993019994,72.60103374000028,53473.83155784 2024-06-02,01:52:14.000,154,11028167,15045,0,1717293133,13051.142838849999,72.58693548000156,53473.782648 2024-06-02,01:52:15.000,154,11028200,15365,0,1717293134,13051.082212059999,72.59398461000092,53473.76168664 2024-06-02,01:52:16.000,154,11028187,14885,0,1717293135,13051.041794199999,72.5798863500022,53473.74771240001 2024-06-02,01:52:17.000,154,11028187,14805,0,1717293136,13051.035057889989,72.57283722000284,53473.75469952 2024-06-02,01:52:18.000,154,11028157,15005,0,1717293137,13050.981167409998,72.55873896000412,53473.76867376001 2024-06-02,01:52:19.000,154,11028196,14885,0,1717293138,13050.981167409998,72.60808286999963,53473.71976392001 2024-06-02,01:52:20.000,154,11028187,14925,0,1717293139,13050.954222169988,72.60808286999963,53473.74771240001 2024-06-02,01:52:21.000,154,11028141,14645,0,1717293140,13050.927276929993,72.65742678000242,53473.7127768 2024-06-02,01:52:22.000,154,11028206,15005,0,1717293141,13050.927276929993,72.6785741700005,53473.66386696 2024-06-02,01:52:23.000,154,11028175,15005,0,1717293142,13050.900331689998,72.70677068999794,53473.67085408001 2024-06-02,01:52:24.000,154,11028185,15285,0,1717293143,13050.947485859993,72.72791808000329,53473.69880256001 2024-06-02,01:52:25.000,154,11028195,15365,0,1717293144,13050.907067999993,72.73496721000265,53473.66386696 2024-06-02,01:52:26.000,154,11028141,14605,0,1717293145,13050.913804309988,72.79840938000416,53473.68482832 2024-06-02,01:52:27.000,154,11028207,14605,0,1717293146,13050.893595379988,72.78431111999816,53473.67085408001 2024-06-02,01:52:28.000,154,11028166,14645,0,1717293147,13050.866650139993,72.7913602500048,53473.61495712 2024-06-02,01:52:29.000,154,11028211,14805,0,1717293148,13050.880122759998,72.84070416000031,53473.63591848 2024-06-02,01:52:30.000,154,11028196,14925,0,1717293149,13050.866650139993,72.84070416000031,53473.58700864 2024-06-02,01:52:31.000,154,11028222,14805,0,1717293150,13050.913804309988,72.88299894000374,53473.607970000005 2024-06-02,01:52:32.000,154,11028114,14685,0,1717293151,13050.900331689998,72.88299894000374,53473.58700864 2024-06-02,01:52:33.000,154,11028190,14845,0,1717293152,13050.886859069993,72.8900480700031,53473.559060160005 2024-06-02,01:52:34.000,154,11028172,15005,0,1717293153,13050.873386449988,72.89709720000246,53473.5730344 2024-06-02,01:52:35.000,154,11028216,15085,0,1717293154,13050.866650139993,72.8900480700031,53473.58002152001 2024-06-02,01:52:36.000,154,11028164,14845,0,1717293155,13050.853177520003,72.87594981000439,53473.49617608 2024-06-02,01:52:37.000,154,11028181,14925,0,1717293156,13050.792550730002,72.87594981000439,53473.54508592 2024-06-02,01:52:38.000,154,11028170,14845,0,1717293157,13050.758869179997,72.84775328999967,53473.47521472 2024-06-02,01:52:39.000,154,11028197,15045,0,1717293158,13050.725187629992,72.81955677000224,53473.4682276 2024-06-02,01:52:40.000,154,11028151,15205,0,1717293159,13050.684769769992,72.84070416000031,53473.47521472 2024-06-02,01:52:41.000,154,11028232,14885,0,1717293160,13050.644351909992,72.77021285999945,53473.46124048001 2024-06-02,01:52:42.000,154,11028178,14765,0,1717293161,13050.617406669997,72.74906547000137,53473.40534352 2024-06-02,01:52:43.000,154,11028195,14725,0,1717293162,13050.550043570001,72.73496721000265,53473.440279120005 2024-06-02,01:52:54.000,154,11028178,15085,0,1717293173,13050.011138769994,72.50234592000197,53473.258614 2024-06-02,01:52:55.000,154,11028215,14885,0,1717293174,13050.011138769994,72.50939505000133,53473.26560112001 2024-06-02,01:52:56.000,154,11028160,14965,0,1717293175,13050.00440246,72.46005113999854,53473.26560112001 2024-06-02,01:52:57.000,154,11028140,14885,0,1717293176,13049.990929839994,72.4318546200011,53473.223678400005 2024-06-02,01:52:58.000,154,11028138,14845,0,1717293177,13049.943775669999,72.46005113999854,53473.16079432 2024-06-02,01:52:59.000,154,11028193,15165,0,1717293178,13050.02461139,72.40365810000367,53473.21669128001 2024-06-02,01:53:00.000,154,11028203,14965,0,1717293179,13050.01787507999,72.40365810000367,53473.223678400005 2024-06-02,01:53:01.000,154,11028159,14885,0,1717293180,13050.011138769994,72.4318546200011,53473.16079432 2024-06-02,01:53:02.000,154,11028198,15045,0,1717293181,13050.05829293999,72.41070723000303,53473.16079432 2024-06-02,01:53:03.000,154,11028171,14765,0,1717293182,13050.09871079999,72.41775636000239,53473.174768560006 2024-06-02,01:53:04.000,154,11028175,14925,0,1717293183,13050.13912865999,72.46005113999854,53473.104897360005 2024-06-02,01:53:05.000,154,11028237,14845,0,1717293184,13050.193019139995,72.4318546200011,53473.11188448 2024-06-02,01:53:06.000,154,11028147,15165,0,1717293185,13050.22670069,72.47414940000453,53473.16079432 2024-06-02,01:53:07.000,154,11028165,15085,0,1717293186,13050.28732748,72.4811985300039,53473.11188448 2024-06-02,01:53:08.000,154,11028210,15005,0,1717293187,13050.32774534,72.50234592000197,53473.14682008001 2024-06-02,01:53:09.000,154,11028181,14925,0,1717293188,13050.381635819991,72.54464069999813,53473.13983296 2024-06-02,01:53:10.000,154,11028122,15125,0,1717293189,13050.40858106,72.57283722000284,53473.11188448 2024-06-02,01:53:11.000,154,11028161,15285,0,1717293190,13050.442262609991,72.5798863500022,53473.04201328 2024-06-02,01:53:12.000,154,11028218,14725,0,1717293191,13050.475944159996,72.62218112999835,53473.083936 2024-06-02,01:53:13.000,154,11028154,14885,0,1717293192,13050.442262609991,72.62923025999771,53473.13983296 2024-06-02,01:53:14.000,154,11028199,15285,0,1717293193,13050.482680469991,72.65037765000307,53473.11188448 2024-06-02,01:53:15.000,154,11028205,14925,0,1717293194,13050.428789990001,72.65037765000307,53473.153807200004 2024-06-02,01:53:16.000,154,11028186,14965,0,1717293195,13050.415317369996,72.6785741700005,53473.13284584 2024-06-02,01:53:17.000,154,11028182,14845,0,1717293196,13050.415317369996,72.70677068999794,53473.13983296 2024-06-02,01:53:18.000,154,11028202,15045,0,1717293197,13050.361426889991,72.71381982000457,53473.153807200004 2024-06-02,01:53:19.000,154,11028193,15165,0,1717293198,13050.34795427,72.6785741700005,53473.14682008001 2024-06-02,01:53:20.000,154,11028147,15165,0,1717293199,13050.273854859995,72.67152504000114,53473.1887428 2024-06-02,01:53:21.000,154,11028093,14885,0,1717293200,13050.24017330999,72.68562329999986,53473.16079432 2024-06-02,01:53:22.000,154,11028235,14725,0,1717293201,13050.20649176,72.68562329999986,53473.13284584 2024-06-02,01:53:23.000,154,11028202,14885,0,1717293202,13050.132392349995,72.69267242999922,53473.13284584 2024-06-02,01:53:24.000,154,11028188,15045,0,1717293203,13050.11891972999,72.65037765000307,53473.11887160001 2024-06-02,01:53:25.000,154,11028201,15205,0,1717293204,13050.071765559995,72.63627939000435,53473.13284584 2024-06-02,01:53:26.000,154,11028155,15165,0,1717293205,13050.03808400999,72.63627939000435,53473.104897360005 2024-06-02,01:53:27.000,154,11028214,14405,0,1717293206,13050.04482032,72.62218112999835,53473.04201328 2024-06-02,01:53:28.000,154,11028166,15085,0,1717293207,13050.02461139,72.62218112999835,53473.02105192 2024-06-02,01:53:29.000,154,11028213,15125,0,1717293208,13050.05829293999,72.58693548000156,53472.99310344 2024-06-02,01:53:30.000,154,11028201,14725,0,1717293209,13050.091974489995,72.615131999999,53473.0140648 2024-06-02,01:53:31.000,154,11028155,15005,0,1717293210,13050.132392349995,72.62218112999835,53472.99310344 2024-06-02,01:53:32.000,154,11028194,14885,0,1717293211,13050.15933758999,72.6785741700005,53472.96515496 2024-06-02,01:53:33.000,154,11028176,14805,0,1717293212,13050.233436999995,72.67152504000114,53473.00009056001 2024-06-02,01:53:34.000,154,11028183,14805,0,1717293213,13050.294063789996,72.72086895000393,53473.0140648 2024-06-02,01:53:35.000,154,11028225,14885,0,1717293214,13050.32774534,72.72791808000329,53473.02803904001 2024-06-02,01:53:36.000,154,11028186,14685,0,1717293215,13050.381635819991,72.79840938000416,53473.03502616 2024-06-02,01:53:37.000,154,11028157,14565,0,1717293216,13050.415317369996,72.83365503000095,53473.03502616 2024-06-02,01:53:38.000,154,11028167,14885,0,1717293217,13050.469207850001,72.8900480700031,53473.02105192 2024-06-02,01:53:39.000,154,11028177,14525,0,1717293218,13050.509625710001,72.9252937199999,53472.986116320004 2024-06-02,01:53:40.000,154,11028195,14845,0,1717293219,13050.550043570001,72.98168676000205,53473.007077680006 2024-06-02,01:53:41.000,154,11028141,14765,0,1717293220,13050.529834640001,73.00988327999949,53473.03502616 2024-06-02,01:53:42.000,154,11028177,15205,0,1717293221,13050.536570949997,73.06627632000163,53473.02105192 2024-06-02,01:53:43.000,154,11028200,14885,0,1717293222,13050.523098329992,73.08037458000035,53473.0140648 2024-06-02,01:53:44.000,154,11028162,14885,0,1717293223,13050.509625710001,73.11562023000442,53473.06996176 2024-06-02,01:53:45.000,154,11028150,14965,0,1717293224,13050.482680469991,73.14381675000186,53473.06297464 2024-06-02,01:53:46.000,154,11028214,15285,0,1717293225,13050.415317369996,73.1367676200025,53473.04201328 2024-06-02,01:53:47.000,154,11028192,15045,0,1717293226,13050.361426889991,73.15791501000058,53473.03502616 2024-06-02,01:53:48.000,154,11028212,15085,0,1717293227,13050.28732748,73.15791501000058,53473.04900040001 2024-06-02,01:53:49.000,154,11028220,15365,0,1717293228,13050.21996437999,73.14381675000186,53473.03502616 2024-06-02,01:53:50.000,154,11028206,15365,0,1717293229,13050.12565604,73.14381675000186,53473.03502616 2024-06-02,01:53:51.000,154,11028160,14885,0,1717293230,13050.06502925,73.11562023000442,53472.97912920001 2024-06-02,01:53:52.000,154,11028175,15045,0,1717293231,13050.02461139,73.10152196999843,53472.97214208 2024-06-02,01:53:53.000,154,11028191,14925,0,1717293232,13049.943775669999,73.08742370999971,53472.95118072001 2024-06-02,01:53:54.000,154,11028105,15325,0,1717293233,13049.910094119994,73.05922719000228,53472.90925800001 2024-06-02,01:53:55.000,154,11028234,14925,0,1717293234,13049.842731019999,73.00283415000013,53472.90925800001 2024-06-02,01:53:56.000,154,11028219,15005,0,1717293235,13049.775367919989,73.00283415000013,53472.93021936001 2024-06-02,01:53:57.000,154,11028151,15045,0,1717293236,13049.782104229998,73.01693240999884,53472.8743224 2024-06-02,01:53:58.000,154,11028211,14845,0,1717293237,13049.761895299998,72.98873589000141,53472.86733528 2024-06-02,01:53:59.000,154,11028196,15085,0,1717293238,13049.741686369998,72.96758850000333,53472.84637392 2024-06-02,01:54:00.000,154,11028186,15085,0,1717293239,13049.734950059988,72.93939197999862,53472.82541256 2024-06-02,01:54:01.000,154,11028159,15365,0,1717293240,13049.721477439998,72.93939197999862,53472.84637392 2024-06-02,01:54:02.000,154,11028180,14765,0,1717293241,13049.768631609993,72.95349024000461,53472.8044512 2024-06-02,01:54:03.000,154,11028191,15165,0,1717293242,13049.788840539994,72.90414633000182,53472.81143832001 2024-06-02,01:54:04.000,154,11028178,15165,0,1717293243,13049.835994709989,72.90414633000182,53472.79746408 2024-06-02,01:54:05.000,154,11028241,14965,0,1717293244,13049.795576849989,72.9252937199999,53472.83239968001 2024-06-02,01:54:06.000,154,11028157,15045,0,1717293245,13049.842731019999,72.97463763000269,53472.86733528 2024-06-02,01:54:07.000,154,11028194,15005,0,1717293246,13049.842731019999,72.93939197999862,53472.82541256 2024-06-02,01:54:08.000,154,11028186,14845,0,1717293247,13049.842731019999,72.91119546000118,53472.85336104 2024-06-02,01:54:09.000,154,11028193,15285,0,1717293248,13049.842731019999,72.91119546000118,53472.818425440004 2024-06-02,01:54:10.000,154,11028161,14845,0,1717293249,13049.862939949999,72.91824459000054,53472.82541256 2024-06-02,01:54:11.000,154,11028145,14725,0,1717293250,13049.876412569989,72.95349024000461,53472.790476960006 2024-06-02,01:54:12.000,154,11028193,15165,0,1717293251,13049.862939949999,72.9252937199999,53472.74156712001 2024-06-02,01:54:13.000,154,11028200,14685,0,1717293252,13049.856203639989,72.95349024000461,53472.8044512 2024-06-02,01:54:14.000,154,11028174,14885,0,1717293253,13049.883148879999,72.96053937000397,53472.75554136 2024-06-02,01:54:15.000,154,11028193,15045,0,1717293254,13049.923566739999,72.95349024000461,53472.790476960006 2024-06-02,01:54:16.000,154,11028144,15125,0,1717293255,13049.89662149999,72.91824459000054,53472.82541256 2024-06-02,01:54:17.000,154,11028202,14685,0,1717293256,13049.923566739999,72.91824459000054,53472.78348984001 2024-06-02,01:54:18.000,154,11028173,15125,0,1717293257,13049.9639846,72.91824459000054,53472.8044512 2024-06-02,01:54:19.000,154,11028162,14805,0,1717293258,13049.97745721999,72.89709720000246,53472.769515600005 2024-06-02,01:54:20.000,154,11028180,14845,0,1717293259,13049.990929839994,72.90414633000182,53472.8044512 2024-06-02,01:54:21.000,154,11028181,15045,0,1717293260,13049.970720909994,72.90414633000182,53472.818425440004 2024-06-02,01:54:22.000,154,11028178,15045,0,1717293261,13050.011138769994,72.88299894000374,53472.79746408 2024-06-02,01:54:23.000,154,11028202,15325,0,1717293262,13050.071765559995,72.91119546000118,53472.78348984001 2024-06-02,01:54:24.000,154,11028234,15085,0,1717293263,13050.071765559995,72.94644110999798,53472.83239968001 2024-06-02,01:54:25.000,154,11028205,15365,0,1717293264,13050.112183419995,72.93234284999926,53472.790476960006 2024-06-02,01:54:26.000,154,11028185,14965,0,1717293265,13050.18628283,72.94644110999798,53472.84637392 2024-06-02,01:54:27.000,154,11028204,14885,0,1717293266,13050.21996437999,72.96053937000397,53472.818425440004 2024-06-02,01:54:28.000,154,11028209,14885,0,1717293267,13050.26711855,73.00283415000013,53472.90925800001 2024-06-02,01:54:29.000,154,11028182,14885,0,1717293268,13050.28732748,72.99578502000077,53472.84637392 2024-06-02,01:54:30.000,154,11028207,14925,0,1717293269,13050.34121795999,73.00988327999949,53472.86733528 2024-06-02,01:54:31.000,154,11028174,15485,0,1717293270,13050.381635819991,73.00283415000013,53472.89528376 2024-06-02,01:54:32.000,154,11028193,15165,0,1717293271,13050.3681632,73.00283415000013,53472.888296640005 2024-06-02,01:54:33.000,154,11028195,15285,0,1717293272,13050.428789990001,73.00283415000013,53472.92323224 2024-06-02,01:54:34.000,154,11028148,15045,0,1717293273,13050.455735229996,73.0380798000042,53472.888296640005 2024-06-02,01:54:35.000,154,11028208,14925,0,1717293274,13050.475944159996,73.03103067000484,53472.9441936 2024-06-02,01:54:36.000,154,11028125,14645,0,1717293275,13050.482680469991,73.01693240999884,53472.958167840006 2024-06-02,01:54:37.000,154,11028181,14685,0,1717293276,13050.489416780001,73.073325450001,53473.0140648 2024-06-02,01:54:38.000,154,11028191,14925,0,1717293277,13050.482680469991,73.05217806000292,53472.97912920001 2024-06-02,01:54:39.000,154,11028189,15005,0,1717293278,13050.475944159996,73.0380798000042,53472.97214208 2024-06-02,01:54:40.000,154,11028181,15245,0,1717293279,13050.475944159996,73.0380798000042,53473.007077680006 2024-06-02,01:54:41.000,154,11028164,14885,0,1717293280,13050.448998920001,73.00283415000013,53472.9441936 2024-06-02,01:54:42.000,154,11028164,15165,0,1717293281,13050.422053679991,73.00283415000013,53472.958167840006 2024-06-02,01:54:43.000,154,11028154,14925,0,1717293282,13050.415317369996,72.96053937000397,53472.937206480005 2024-06-02,01:54:44.000,154,11028207,14965,0,1717293283,13050.374899509996,72.96758850000333,53472.958167840006 2024-06-02,01:54:45.000,154,11028196,14925,0,1717293284,13050.354690579996,72.90414633000182,53472.97912920001 2024-06-02,01:54:46.000,154,11028192,14685,0,1717293285,13050.314272719996,72.91119546000118,53472.99310344 2024-06-02,01:54:47.000,154,11028187,14685,0,1717293286,13050.361426889991,72.90414633000182,53472.986116320004 2024-06-02,01:54:48.000,154,11028218,14925,0,1717293287,13050.354690579996,72.8900480700031,53472.97214208 2024-06-02,01:54:49.000,154,11028176,14725,0,1717293288,13050.34121795999,72.86890067999775,53472.937206480005 2024-06-02,01:54:50.000,154,11028204,15045,0,1717293289,13050.34121795999,72.87594981000439,53472.9441936 2024-06-02,01:54:51.000,154,11028146,14725,0,1717293290,13050.32774534,72.85480241999903,53472.9441936 2024-06-02,01:54:52.000,154,11028206,14845,0,1717293291,13050.40858106,72.86890067999775,53472.9441936 2024-06-02,01:54:53.000,154,11028148,15045,0,1717293292,13050.381635819991,72.90414633000182,53472.92323224 2024-06-02,01:54:54.000,154,11028166,14885,0,1717293293,13050.428789990001,72.90414633000182,53472.96515496 2024-06-02,01:54:55.000,154,11028178,14765,0,1717293294,13050.462471539991,72.88299894000374,53472.99310344 2024-06-02,01:54:56.000,154,11028185,14845,0,1717293295,13050.462471539991,72.8900480700031,53472.986116320004 2024-06-02,01:54:57.000,154,11028185,14725,0,1717293296,13050.543307259992,72.91824459000054,53472.937206480005 2024-06-02,01:54:58.000,154,11028202,14685,0,1717293297,13050.624142979992,72.91119546000118,53473.02803904001 2024-06-02,01:54:59.000,154,11028193,14525,0,1717293298,13050.657824529997,72.93939197999862,53472.97912920001 2024-06-02,01:55:00.000,154,11028151,14685,0,1717293299,13050.657824529997,72.96053937000397,53473.00009056001 2024-06-02,01:55:01.000,154,11028172,14805,0,1717293300,13050.671297150002,72.98168676000205,53473.00009056001 2024-06-02,01:55:02.000,154,11028173,14685,0,1717293301,13050.752132870002,72.96053937000397,53472.99310344 2024-06-02,01:55:03.000,154,11028159,14685,0,1717293302,13050.779078109997,73.00988327999949,53472.986116320004 2024-06-02,01:55:04.000,154,11028182,15165,0,1717293303,13050.758869179997,73.0380798000042,53472.986116320004 2024-06-02,01:55:05.000,154,11028159,14885,0,1717293304,13050.880122759998,73.03103067000484,53473.02803904001 2024-06-02,01:55:06.000,154,11028200,15285,0,1717293305,13050.893595379988,73.04512893000356,53473.03502616 2024-06-02,01:55:07.000,154,11028171,14885,0,1717293306,13050.907067999993,73.08037458000035,53473.02105192 2024-06-02,01:55:08.000,154,11028148,14925,0,1717293307,13050.907067999993,73.05922719000228,53473.0140648 2024-06-02,01:55:09.000,154,11028177,14925,0,1717293308,13050.913804309988,73.073325450001,53472.99310344 2024-06-02,01:55:10.000,154,11028189,15085,0,1717293309,13050.900331689998,73.073325450001,53472.99310344 2024-06-02,01:55:11.000,154,11028144,15085,0,1717293310,13050.947485859993,73.05922719000228,53473.007077680006 2024-06-02,01:55:12.000,154,11028117,15005,0,1717293311,13050.920540619998,73.08742370999971,53473.00009056001 2024-06-02,01:55:13.000,154,11028110,14845,0,1717293312,13050.954222169988,73.08742370999971,53473.00009056001 2024-06-02,01:55:14.000,154,11028171,15125,0,1717293313,13050.934013239988,73.12266936000378,53473.03502616 2024-06-02,01:55:15.000,154,11028134,14765,0,1717293314,13050.940749549998,73.10152196999843,53473.06297464 2024-06-02,01:55:16.000,154,11028105,15085,0,1717293315,13050.873386449988,73.10857109999779,53473.00009056001 2024-06-02,01:55:17.000,154,11028206,15205,0,1717293316,13050.853177520003,73.12971849000314,53473.04900040001 2024-06-02,01:55:18.000,154,11028140,14845,0,1717293317,13050.799287039998,73.15791501000058,53472.97912920001 2024-06-02,01:55:19.000,154,11028145,15005,0,1717293318,13050.799287039998,73.14381675000186,53473.0140648 2024-06-02,01:55:20.000,154,11028154,14805,0,1717293319,13050.772341800002,73.16496413999994,53473.04900040001 2024-06-02,01:55:21.000,154,11028144,14845,0,1717293320,13050.718451319997,73.1720132699993,53473.04201328 2024-06-02,01:55:22.000,154,11028084,15045,0,1717293321,13050.678033459997,73.15791501000058,53473.04201328 2024-06-02,01:55:23.000,154,11028146,15085,0,1717293322,13050.644351909992,73.1367676200025,53473.07694888001 2024-06-02,01:55:24.000,154,11028152,15085,0,1717293323,13050.583725119992,73.15086588000122,53473.02803904001 2024-06-02,01:55:25.000,154,11028108,14845,0,1717293324,13050.550043570001,73.16496413999994,53473.02803904001 2024-06-02,01:55:26.000,154,11028163,14845,0,1717293325,13050.543307259992,73.12971849000314,53473.02803904001 2024-06-02,01:55:27.000,154,11028108,14685,0,1717293326,13050.475944159996,73.15791501000058,53473.00009056001 2024-06-02,01:55:28.000,154,11028141,15005,0,1717293327,13050.482680469991,73.15086588000122,53472.99310344 2024-06-02,01:55:29.000,154,11028158,15325,0,1717293328,13050.428789990001,73.1367676200025,53473.0140648 2024-06-02,01:55:30.000,154,11028135,14965,0,1717293329,13050.422053679991,73.1367676200025,53473.007077680006 2024-06-02,01:55:31.000,154,11028206,14845,0,1717293330,13050.40858106,73.10857109999779,53472.97214208 2024-06-02,01:55:32.000,154,11028148,15085,0,1717293331,13050.401844749991,73.10152196999843,53472.986116320004 2024-06-02,01:55:33.000,154,11028142,15045,0,1717293332,13050.40858106,73.11562023000442,53473.007077680006 2024-06-02,01:55:34.000,154,11028193,14645,0,1717293333,13050.395108439996,73.08742370999971,53473.02105192 2024-06-02,01:55:35.000,154,11028158,15125,0,1717293334,13050.38837213,73.05922719000228,53472.99310344 2024-06-02,01:55:36.000,154,11028182,14805,0,1717293335,13050.401844749991,73.073325450001,53472.958167840006 2024-06-02,01:55:37.000,154,11028162,15125,0,1717293336,13050.40858106,73.04512893000356,53472.96515496 2024-06-02,01:55:38.000,154,11028167,15045,0,1717293337,13050.435526299996,73.0380798000042,53472.97214208 2024-06-02,01:55:39.000,154,11028189,14685,0,1717293338,13050.442262609991,73.04512893000356,53472.91624512 2024-06-02,01:55:40.000,154,11028148,15205,0,1717293339,13050.469207850001,73.05922719000228,53473.00009056001 2024-06-02,01:55:41.000,154,11028204,15125,0,1717293340,13050.523098329992,73.09447283999907,53472.97214208 2024-06-02,01:55:42.000,154,11028119,14645,0,1717293341,13050.543307259992,73.09447283999907,53473.00009056001 2024-06-02,01:55:43.000,154,11028172,14885,0,1717293342,13050.523098329992,73.12971849000314,53472.99310344 2024-06-02,01:55:44.000,154,11028130,15485,0,1717293343,13050.583725119992,73.10857109999779,53472.97214208 2024-06-02,01:55:45.000,154,11028123,15045,0,1717293344,13050.583725119992,73.15086588000122,53472.9441936 2024-06-02,01:55:46.000,154,11028146,15285,0,1717293345,13050.630879290002,73.16496413999994,53472.93021936001 2024-06-02,01:55:47.000,154,11028152,15165,0,1717293346,13050.610670360002,73.14381675000186,53472.93021936001 2024-06-02,01:55:48.000,154,11028138,15005,0,1717293347,13050.657824529997,73.1720132699993,53472.937206480005 2024-06-02,01:55:49.000,154,11028151,15045,0,1717293348,13050.671297150002,73.19316066000465,53472.92323224 2024-06-02,01:55:50.000,154,11028166,14845,0,1717293349,13050.678033459997,73.1720132699993,53472.9441936 2024-06-02,01:55:51.000,154,11028181,14685,0,1717293350,13050.671297150002,73.20725892000337,53472.91624512 2024-06-02,01:55:52.000,154,11028164,14925,0,1717293351,13050.704978699992,73.24250457000016,53472.9441936 2024-06-02,01:55:53.000,154,11028155,15205,0,1717293352,13050.718451319997,73.27775022000424,53473.00009056001 2024-06-02,01:55:54.000,154,11028141,15085,0,1717293353,13050.731923940002,73.27070109000488,53473.0140648 2024-06-02,01:55:55.000,154,11028122,15325,0,1717293354,13050.698242389997,73.27775022000424,53472.986116320004 2024-06-02,01:55:56.000,154,11028187,14685,0,1717293355,13050.725187629992,73.29184848000295,53472.937206480005 2024-06-02,01:55:57.000,154,11028168,14965,0,1717293356,13050.711715010002,73.32004500000039,53472.99310344 2024-06-02,01:55:58.000,154,11028165,14845,0,1717293357,13050.704978699992,73.27775022000424,53472.93021936001 2024-06-02,01:55:59.000,154,11028170,15285,0,1717293358,13050.704978699992,73.32004500000039,53472.93021936001 2024-06-02,01:56:00.000,154,11028182,15165,0,1717293359,13050.745396559993,73.30594674000167,53472.95118072001 2024-06-02,01:56:01.000,154,11028125,14965,0,1717293360,13050.731923940002,73.30594674000167,53472.96515496 2024-06-02,01:56:02.000,154,11028170,15205,0,1717293361,13050.678033459997,73.33414325999911,53472.93021936001 2024-06-02,01:56:03.000,154,11028122,14845,0,1717293362,13050.691506080002,73.33414325999911,53472.97912920001 2024-06-02,01:56:04.000,154,11028129,14845,0,1717293363,13050.718451319997,73.37643804000254,53472.97214208 2024-06-02,01:56:05.000,154,11028167,14845,0,1717293364,13050.725187629992,73.3834871700019,53473.0140648 2024-06-02,01:56:06.000,154,11028147,15085,0,1717293365,13050.745396559993,73.43283108000469,53473.007077680006 2024-06-02,01:56:07.000,154,11028153,15005,0,1717293366,13050.745396559993,73.42578194999805,53472.9441936 2024-06-02,01:56:08.000,154,11028155,15005,0,1717293367,13050.738660249997,73.45397847000277,53472.97214208 2024-06-02,01:56:09.000,154,11028160,15245,0,1717293368,13050.738660249997,73.46102760000213,53472.96515496 2024-06-02,01:56:10.000,154,11028148,14925,0,1717293369,13050.704978699992,73.47512586000084,53472.958167840006 2024-06-02,01:56:11.000,154,11028091,15205,0,1717293370,13050.698242389997,73.46102760000213,53472.99310344 2024-06-02,01:56:12.000,154,11028169,15085,0,1717293371,13050.678033459997,73.40463455999998,53473.00009056001 2024-06-02,01:56:13.000,154,11028156,14965,0,1717293372,13050.651088220002,73.43988021000405,53473.03502616 2024-06-02,01:56:14.000,154,11028172,15045,0,1717293373,13050.644351909992,73.42578194999805,53473.02105192 2024-06-02,01:56:15.000,154,11028190,15125,0,1717293374,13050.624142979992,73.42578194999805,53473.055987520005 2024-06-02,01:56:16.000,154,11028173,14765,0,1717293375,13050.624142979992,73.40463455999998,53473.07694888001 2024-06-02,01:56:17.000,154,11028145,15005,0,1717293376,13050.570252500002,73.3834871700019,53473.0140648 2024-06-02,01:56:18.000,154,11028159,15045,0,1717293377,13050.556779879997,73.36938891000318,53473.04900040001 2024-06-02,01:56:19.000,154,11028177,15165,0,1717293378,13050.556779879997,73.35529065000446,53473.06996176 2024-06-02,01:56:20.000,154,11028189,14805,0,1717293379,13050.482680469991,73.37643804000254,53473.03502616 2024-06-02,01:56:21.000,154,11028150,14845,0,1717293380,13050.475944159996,73.33414325999911,53473.007077680006 2024-06-02,01:56:22.000,154,11028159,14965,0,1717293381,13050.428789990001,73.29184848000295,53473.055987520005 2024-06-02,01:56:23.000,154,11028143,15045,0,1717293382,13050.40858106,73.26365195999824,53473.02803904001 2024-06-02,01:56:24.000,154,11028127,14965,0,1717293383,13050.361426889991,73.24250457000016,53473.02105192 2024-06-02,01:56:25.000,154,11028171,15045,0,1717293384,13050.374899509996,73.17906239999866,53473.02803904001 2024-06-02,01:56:26.000,154,11028117,14925,0,1717293385,13050.361426889991,73.18611152999802,53473.055987520005 2024-06-02,01:56:27.000,154,11028147,15165,0,1717293386,13050.34795427,73.12266936000378,53473.06996176 2024-06-02,01:56:28.000,154,11028164,14845,0,1717293387,13050.3681632,73.12971849000314,53473.06996176 2024-06-02,01:56:29.000,154,11028140,15405,0,1717293388,13050.374899509996,73.08037458000035,53473.06996176 2024-06-02,01:56:30.000,154,11028201,15165,0,1717293389,13050.361426889991,73.073325450001,53473.03502616 2024-06-02,01:56:31.000,154,11028125,14725,0,1717293390,13050.40858106,73.10152196999843,53473.04900040001 2024-06-02,01:56:32.000,154,11028157,14645,0,1717293391,13050.435526299996,73.073325450001,53473.083936 2024-06-02,01:56:33.000,154,11028165,14765,0,1717293392,13050.462471539991,73.08037458000035,53473.06996176 2024-06-02,01:56:34.000,154,11028148,15405,0,1717293393,13050.475944159996,73.08742370999971,53473.02105192 2024-06-02,01:56:35.000,154,11028191,14885,0,1717293394,13050.509625710001,73.10857109999779,53472.9441936 2024-06-02,01:56:36.000,154,11028149,14845,0,1717293395,13050.576988809997,73.12266936000378,53472.90227088 2024-06-02,01:56:37.000,154,11028234,14925,0,1717293396,13050.583725119992,73.11562023000442,53472.986116320004 2024-06-02,01:56:38.000,154,11028163,14845,0,1717293397,13050.630879290002,73.09447283999907,53472.9441936 2024-06-02,01:56:39.000,154,11028170,14845,0,1717293398,13050.664560839992,73.09447283999907,53473.02803904001 2024-06-02,01:56:40.000,154,11028186,14685,0,1717293399,13050.704978699992,73.11562023000442,53472.986116320004 2024-06-02,01:56:41.000,154,11028107,15165,0,1717293400,13050.765605489993,73.12971849000314,53473.02803904001 2024-06-02,01:56:42.000,154,11028155,15165,0,1717293401,13050.772341800002,73.14381675000186,53472.9441936 2024-06-02,01:56:43.000,154,11028212,15165,0,1717293402,13050.839704899998,73.15086588000122,53473.007077680006 2024-06-02,01:56:44.000,154,11028188,14885,0,1717293403,13050.846441209993,73.14381675000186,53473.04201328 2024-06-02,01:56:45.000,154,11028195,15085,0,1717293404,13050.866650139993,73.15791501000058,53473.03502616 2024-06-02,01:56:46.000,154,11028180,14525,0,1717293405,13050.873386449988,73.16496413999994,53473.02803904001 2024-06-02,01:56:47.000,154,11028173,14725,0,1717293406,13050.873386449988,73.15086588000122,53473.12585872001 2024-06-02,01:56:48.000,154,11028165,14765,0,1717293407,13050.873386449988,73.15086588000122,53473.083936 2024-06-02,01:56:49.000,154,11028161,15365,0,1717293408,13050.846441209993,73.15086588000122,53473.083936 2024-06-02,01:56:50.000,154,11028159,15045,0,1717293409,13050.812759660002,73.15086588000122,53473.07694888001 2024-06-02,01:56:51.000,154,11028131,15005,0,1717293410,13050.812759660002,73.10857109999779,53473.06996176 2024-06-02,01:56:52.000,154,11028147,15085,0,1717293411,13050.758869179997,73.09447283999907,53473.09092312 2024-06-02,01:56:53.000,154,11028145,15205,0,1717293412,13050.779078109997,73.08037458000035,53473.13284584 2024-06-02,01:56:54.000,154,11028163,14965,0,1717293413,13050.718451319997,73.10857109999779,53473.11188448 2024-06-02,01:56:55.000,154,11028188,15205,0,1717293414,13050.725187629992,73.073325450001,53473.11887160001 2024-06-02,01:56:56.000,154,11028192,14685,0,1717293415,13050.704978699992,73.08037458000035,53473.09092312 2024-06-02,01:56:57.000,154,11028107,15285,0,1717293416,13050.698242389997,73.05217806000292,53473.09092312 2024-06-02,01:56:58.000,154,11028156,14965,0,1717293417,13050.684769769992,73.0380798000042,53473.13284584 2024-06-02,01:56:59.000,154,11028175,14725,0,1717293418,13050.731923940002,73.0380798000042,53473.11188448 2024-06-02,01:57:00.000,154,11028198,15205,0,1717293419,13050.711715010002,73.05217806000292,53473.13983296 2024-06-02,01:57:01.000,154,11028152,14685,0,1717293420,13050.725187629992,73.03103067000484,53473.12585872001 2024-06-02,01:57:02.000,154,11028137,14765,0,1717293421,13050.752132870002,73.03103067000484,53473.104897360005 2024-06-02,01:57:03.000,154,11028176,15125,0,1717293422,13050.826232279993,73.03103067000484,53473.16778144001 2024-06-02,01:57:04.000,154,11028192,15205,0,1717293423,13050.859913829998,73.0239815399982,53473.14682008001 2024-06-02,01:57:05.000,154,11028179,15045,0,1717293424,13050.900331689998,73.03103067000484,53473.13284584 2024-06-02,01:57:06.000,154,11028107,14885,0,1717293425,13050.954222169988,73.05922719000228,53473.16079432 2024-06-02,01:57:07.000,154,11028213,15205,0,1717293426,13051.008112649994,73.06627632000163,53473.153807200004 2024-06-02,01:57:08.000,154,11028195,14965,0,1717293427,13051.048530509994,73.11562023000442,53473.18175568 2024-06-02,01:57:09.000,154,11028161,14965,0,1717293428,13051.062003129999,73.06627632000163,53473.13983296 2024-06-02,01:57:10.000,154,11028196,14885,0,1717293429,13051.088948369994,73.12266936000378,53473.21669128001 2024-06-02,01:57:11.000,154,11028133,15165,0,1717293430,13051.129366229994,73.1720132699993,53473.1887428 2024-06-02,01:57:12.000,154,11028174,15245,0,1717293431,13051.169784089994,73.15791501000058,53473.23066552 2024-06-02,01:57:13.000,154,11028188,14685,0,1717293432,13051.23714718999,73.20725892000337,53473.272588240005 2024-06-02,01:57:14.000,154,11028165,15005,0,1717293433,13051.27756504999,73.20725892000337,53473.23066552 2024-06-02,01:57:15.000,154,11028196,15205,0,1717293434,13051.270828739995,73.25660282999888,53473.27957536 2024-06-02,01:57:16.000,154,11028150,14725,0,1717293435,13051.291037669995,73.27775022000424,53473.24463976001 2024-06-02,01:57:17.000,154,11028207,14725,0,1717293436,13051.27756504999,73.27775022000424,53473.25162688 2024-06-02,01:57:18.000,154,11028200,15205,0,1717293437,13051.31798290999,73.31299587000103,53473.27957536 2024-06-02,01:57:19.000,154,11028180,14845,0,1717293438,13051.331455529995,73.33414325999911,53473.33547232001 2024-06-02,01:57:20.000,154,11028239,15245,0,1717293439,13051.35840076999,73.41168368999934,53473.321498080004 2024-06-02,01:57:21.000,154,11028128,15045,0,1717293440,13051.32471922,73.39758543000062,53473.37739504 2024-06-02,01:57:22.000,154,11028202,14805,0,1717293441,13051.351664459995,73.3834871700019,53473.33547232001 2024-06-02,01:57:23.000,154,11028142,15005,0,1717293442,13051.32471922,73.43283108000469,53473.31451096001 2024-06-02,01:57:24.000,154,11028161,14845,0,1717293443,13051.36513708,73.46102760000213,53473.23066552 2024-06-02,01:57:25.000,154,11028137,15325,0,1717293444,13051.371873389995,73.47512586000084,53473.27957536 2024-06-02,01:57:26.000,154,11028142,14845,0,1717293445,13051.37860969999,73.4821749900002,53473.27957536 2024-06-02,01:57:27.000,154,11028145,15165,0,1717293446,13051.37860969999,73.48922411999956,53473.258614 2024-06-02,01:57:28.000,154,11028200,14845,0,1717293447,13051.38534601,73.53856803000235,53473.272588240005 2024-06-02,01:57:29.000,154,11028167,15445,0,1717293448,13051.432500179995,73.49627324999892,53473.30752384 2024-06-02,01:57:30.000,154,11028193,14885,0,1717293449,13051.452709109995,73.55266629000107,53473.3284852 2024-06-02,01:57:31.000,154,11028158,15205,0,1717293450,13051.47965434999,73.531518900003,53473.29354960001 2024-06-02,01:57:32.000,154,11028216,14845,0,1717293451,13051.49986327999,73.55266629000107,53473.34944656 2024-06-02,01:57:33.000,154,11028168,14925,0,1717293452,13051.50659959,73.58086280999851,53473.342459440006 2024-06-02,01:57:34.000,154,11028178,15365,0,1717293453,13051.54701745,73.63725585000066,53473.35643368 2024-06-02,01:57:35.000,154,11028166,15045,0,1717293454,13051.52680852,73.67250150000473,53473.37739504 2024-06-02,01:57:36.000,154,11028163,14765,0,1717293455,13051.52680852,73.70774715000152,53473.30053672 2024-06-02,01:57:37.000,154,11028183,14645,0,1717293456,13051.54028113999,73.71479628000088,53473.28656248001 2024-06-02,01:57:38.000,154,11028143,14645,0,1717293457,13051.513335899996,73.72184541000024,53473.27957536 2024-06-02,01:57:39.000,154,11028174,15165,0,1717293458,13051.533544829996,73.70774715000152,53473.30752384 2024-06-02,01:57:40.000,154,11028148,15085,0,1717293459,13051.48639066,73.70069802000216,53473.3284852 2024-06-02,01:57:41.000,154,11028211,14925,0,1717293460,13051.412291249995,73.68659976000345,53473.36342080001 2024-06-02,01:57:42.000,154,11028215,15165,0,1717293461,13051.42576387,73.6936488900028,53473.38438216001 2024-06-02,01:57:43.000,154,11028178,14765,0,1717293462,13051.38534601,73.67250150000473,53473.43329200001 2024-06-02,01:57:44.000,154,11028190,14965,0,1717293463,13051.351664459995,73.67955063000409,53473.40534352 2024-06-02,01:57:45.000,154,11028215,14925,0,1717293464,13051.29777397999,73.67955063000409,53473.38438216001 2024-06-02,01:57:46.000,154,11028171,14685,0,1717293465,13051.25735611999,73.67955063000409,53473.36342080001 2024-06-02,01:57:47.000,154,11028159,15485,0,1717293466,13051.21693825999,73.64430498000002,53473.31451096001 2024-06-02,01:57:48.000,154,11028195,14965,0,1717293467,13051.163047779999,73.61610846000258,53473.34944656 2024-06-02,01:57:49.000,154,11028170,15325,0,1717293468,13051.11589360999,73.56676454999979,53473.30752384 2024-06-02,01:57:50.000,154,11028157,15525,0,1717293469,13051.068739439994,73.58791193999787,53473.30053672 2024-06-02,01:57:51.000,154,11028215,14685,0,1717293470,13050.981167409998,73.5949610700045,53473.342459440006 2024-06-02,01:57:52.000,154,11028183,14845,0,1717293471,13050.947485859993,73.50332237999828,53473.33547232001 2024-06-02,01:57:53.000,154,11028154,15285,0,1717293472,13050.893595379988,73.47512586000084,53473.31451096001 2024-06-02,01:57:54.000,154,11028182,15005,0,1717293473,13050.853177520003,73.44692934000341,53473.30752384 2024-06-02,01:57:55.000,154,11028162,15085,0,1717293474,13050.853177520003,73.39053630000126,53473.30053672 2024-06-02,01:57:56.000,154,11028142,14885,0,1717293475,13050.832968590003,73.39758543000062,53473.3284852 2024-06-02,01:57:57.000,154,11028222,15005,0,1717293476,13050.772341800002,73.36233978000382,53473.321498080004 2024-06-02,01:57:58.000,154,11028165,15205,0,1717293477,13050.738660249997,73.37643804000254,53473.30752384 2024-06-02,01:57:59.000,154,11028188,15005,0,1717293478,13050.718451319997,73.32709412999975,53473.30053672 2024-06-02,01:58:00.000,154,11028169,14645,0,1717293479,13050.704978699992,73.32709412999975,53473.23066552 2024-06-02,01:58:01.000,154,11028105,14965,0,1717293480,13050.664560839992,73.34119238999847,53473.19572992001 2024-06-02,01:58:02.000,154,11028162,14885,0,1717293481,13050.678033459997,73.34824151999783,53473.24463976001 2024-06-02,01:58:03.000,154,11028217,14845,0,1717293482,13050.657824529997,73.32709412999975,53473.20970416 2024-06-02,01:58:04.000,154,11028205,14925,0,1717293483,13050.664560839992,73.32004500000039,53473.23765264 2024-06-02,01:58:05.000,154,11028144,14965,0,1717293484,13050.651088220002,73.30594674000167,53473.1887428 2024-06-02,01:58:06.000,154,11028138,15365,0,1717293485,13050.711715010002,73.34119238999847,53473.20271704 2024-06-02,01:58:07.000,154,11028164,14605,0,1717293486,13050.684769769992,73.32709412999975,53473.19572992001 2024-06-02,01:58:08.000,154,11028211,14845,0,1717293487,13050.651088220002,73.32004500000039,53473.174768560006 2024-06-02,01:58:09.000,154,11028214,15205,0,1717293488,13050.610670360002,73.32709412999975,53473.11887160001 2024-06-02,01:58:10.000,154,11028198,15005,0,1717293489,13050.630879290002,73.35529065000446,53473.09092312 2024-06-02,01:58:11.000,154,11028132,15165,0,1717293490,13050.637615599997,73.35529065000446,53473.09791024001 2024-06-02,01:58:12.000,154,11028224,15285,0,1717293491,13050.617406669997,73.34824151999783,53473.04201328 2024-06-02,01:58:13.000,154,11028152,14805,0,1717293492,13050.610670360002,73.35529065000446,53473.06996176 2024-06-02,01:58:14.000,154,11028181,15045,0,1717293493,13050.603934049992,73.34824151999783,53473.06297464 2024-06-02,01:58:15.000,154,11028193,14805,0,1717293494,13050.563516189992,73.34824151999783,53473.04900040001 2024-06-02,01:58:16.000,154,11028156,14845,0,1717293495,13050.529834640001,73.39053630000126,53473.06297464 2024-06-02,01:58:17.000,154,11028152,14965,0,1717293496,13050.529834640001,73.36938891000318,53473.055987520005 2024-06-02,01:58:18.000,154,11028203,14805,0,1717293497,13050.475944159996,73.36938891000318,53473.007077680006 2024-06-02,01:58:19.000,154,11028225,14685,0,1717293498,13050.415317369996,73.37643804000254,53472.97912920001 2024-06-02,01:58:20.000,154,11028207,15325,0,1717293499,13050.40858106,73.35529065000446,53473.007077680006 2024-06-02,01:58:21.000,154,11028187,14765,0,1717293500,13050.34121795999,73.29889761000231,53472.986116320004 2024-06-02,01:58:22.000,154,11028164,14885,0,1717293501,13050.294063789996,73.32004500000039,53472.99310344 2024-06-02,01:58:23.000,154,11028181,15165,0,1717293502,13050.273854859995,73.29889761000231,53472.986116320004 2024-06-02,01:58:24.000,154,11028184,15045,0,1717293503,13050.233436999995,73.27775022000424,53472.91624512 2024-06-02,01:58:25.000,154,11028135,15285,0,1717293504,13050.24690962,73.24955369999952,53472.90925800001 2024-06-02,01:58:26.000,154,11028195,15165,0,1717293505,13050.24017330999,73.27775022000424,53472.96515496 2024-06-02,01:58:27.000,154,11028186,14885,0,1717293506,13050.233436999995,73.27775022000424,53472.99310344 2024-06-02,01:58:28.000,154,11028217,14765,0,1717293507,13050.26038223999,73.27070109000488,53472.986116320004 2024-06-02,01:58:29.000,154,11028217,14885,0,1717293508,13050.24690962,73.21430805000273,53472.958167840006 2024-06-02,01:58:30.000,154,11028174,15045,0,1717293509,13050.26038223999,73.20725892000337,53472.93021936001 2024-06-02,01:58:31.000,154,11028174,15045,0,1717293510,13050.26038223999,73.19316066000465,53472.9441936 2024-06-02,01:58:32.000,154,11028195,14965,0,1717293511,13050.30753641,73.18611152999802,53472.93021936001 2024-06-02,01:58:33.000,154,11028191,15125,0,1717293512,13050.374899509996,73.19316066000465,53472.96515496 2024-06-02,01:58:34.000,154,11028192,14725,0,1717293513,13050.395108439996,73.20725892000337,53472.958167840006 2024-06-02,01:58:35.000,154,11028183,14845,0,1717293514,13050.469207850001,73.20020979000401,53473.02105192 2024-06-02,01:58:36.000,154,11028125,14645,0,1717293515,13050.509625710001,73.19316066000465,53472.958167840006 2024-06-02,01:58:37.000,154,11028202,15285,0,1717293516,13050.556779879997,73.20725892000337,53472.97912920001 2024-06-02,01:58:38.000,154,11028217,15045,0,1717293517,13050.624142979992,73.22840631000145,53473.007077680006 2024-06-02,01:58:39.000,154,11028211,14765,0,1717293518,13050.704978699992,73.2847993500036,53473.02105192 2024-06-02,01:58:40.000,154,11028225,14765,0,1717293519,13050.738660249997,73.31299587000103,53473.0140648 2024-06-02,01:58:41.000,154,11028153,15045,0,1717293520,13050.826232279993,73.32004500000039,53473.07694888001 2024-06-02,01:58:42.000,154,11028222,15085,0,1717293521,13050.886859069993,73.32004500000039,53473.03502616 2024-06-02,01:58:43.000,154,11028223,14765,0,1717293522,13050.940749549998,73.36938891000318,53473.04900040001 2024-06-02,01:58:44.000,154,11028236,14685,0,1717293523,13051.008112649994,73.40463455999998,53473.104897360005 2024-06-02,01:58:45.000,154,11028206,14605,0,1717293524,13051.041794199999,73.39053630000126,53473.09791024001 2024-06-02,01:58:46.000,154,11028217,14845,0,1717293525,13051.055266819989,73.43988021000405,53473.11887160001 2024-06-02,01:58:47.000,154,11028152,14885,0,1717293526,13051.095684679989,73.42578194999805,53473.13284584 2024-06-02,01:58:48.000,154,11028220,15045,0,1717293527,13051.149575159994,73.43283108000469,53473.12585872001 2024-06-02,01:58:49.000,154,11028191,14885,0,1717293528,13051.20346564,73.43988021000405,53473.18175568 2024-06-02,01:58:50.000,154,11028134,14725,0,1717293529,13051.22367457,73.43283108000469,53473.20271704 2024-06-02,01:58:51.000,154,11028157,14805,0,1717293530,13051.27756504999,73.43988021000405,53473.23066552 2024-06-02,01:58:52.000,154,11028192,15045,0,1717293531,13051.28430136,73.43283108000469,53473.21669128001 2024-06-02,01:58:53.000,154,11028223,15085,0,1717293532,13051.351664459995,73.46807673000148,53473.21669128001 2024-06-02,01:58:54.000,154,11028197,14725,0,1717293533,13051.34492815,73.39758543000062,53473.258614 2024-06-02,01:58:55.000,154,11028200,15125,0,1717293534,13051.37860969999,73.39053630000126,53473.27957536 2024-06-02,01:58:56.000,154,11028146,14845,0,1717293535,13051.43923648999,73.39758543000062,53473.28656248001 2024-06-02,01:58:57.000,154,11028188,14525,0,1717293536,13051.452709109995,73.36938891000318,53473.1887428 2024-06-02,01:58:58.000,154,11028189,14845,0,1717293537,13051.50659959,73.36233978000382,53473.23066552 2024-06-02,01:58:59.000,154,11028173,15045,0,1717293538,13051.560490069991,73.36233978000382,53473.29354960001 2024-06-02,01:59:00.000,154,11028205,14885,0,1717293539,13051.600907929991,73.35529065000446,53473.26560112001 2024-06-02,01:59:01.000,154,11028159,14645,0,1717293540,13051.634589479996,73.34824151999783,53473.258614 2024-06-02,01:59:02.000,154,11028208,14725,0,1717293541,13051.695216269996,73.34824151999783,53473.26560112001 2024-06-02,01:59:03.000,154,11028188,14685,0,1717293542,13051.749106750001,73.39053630000126,53473.258614 2024-06-02,01:59:04.000,154,11028191,14525,0,1717293543,13051.755843059997,73.33414325999911,53473.30053672 2024-06-02,01:59:05.000,154,11028167,15005,0,1717293544,13051.802997229992,73.35529065000446,53473.33547232001 2024-06-02,01:59:06.000,154,11028181,15165,0,1717293545,13051.850151400002,73.34824151999783,53473.3983564 2024-06-02,01:59:07.000,154,11028163,14685,0,1717293546,13051.910778190002,73.31299587000103,53473.33547232001 2024-06-02,01:59:08.000,154,11028166,15165,0,1717293547,13051.904041879992,73.34119238999847,53473.35643368 2024-06-02,01:59:09.000,154,11028174,15285,0,1717293548,13051.924250809992,73.32709412999975,53473.36342080001 2024-06-02,01:59:10.000,154,11028198,14885,0,1717293549,13051.971404980002,73.32709412999975,53473.44726624 2024-06-02,01:59:11.000,154,11028189,14965,0,1717293550,13051.957932359997,73.32004500000039,53473.43329200001 2024-06-02,01:59:12.000,154,11028229,14845,0,1717293551,13051.957932359997,73.29889761000231,53473.47521472 2024-06-02,01:59:13.000,154,11028203,14725,0,1717293552,13051.957932359997,73.24955369999952,53473.46124048001 2024-06-02,01:59:14.000,154,11028231,15285,0,1717293553,13051.924250809992,73.25660282999888,53473.51713744 2024-06-02,01:59:15.000,154,11028217,14525,0,1717293554,13051.930987120002,73.26365195999824,53473.4682276 2024-06-02,01:59:16.000,154,11028155,14685,0,1717293555,13051.883832949992,73.25660282999888,53473.489188960004 2024-06-02,01:59:17.000,154,11028200,14645,0,1717293556,13051.897305569997,73.25660282999888,53473.4682276 2024-06-02,01:59:18.000,154,11028201,14845,0,1717293557,13051.877096639997,73.25660282999888,53473.51713744 2024-06-02,01:59:19.000,154,11028213,14685,0,1717293558,13051.816469849997,73.22135718000209,53473.49617608 2024-06-02,01:59:20.000,154,11028190,14565,0,1717293559,13051.789524610002,73.24250457000016,53473.54508592 2024-06-02,01:59:21.000,154,11028190,15205,0,1717293560,13051.735634129996,73.22135718000209,53473.5380988 2024-06-02,01:59:22.000,154,11028167,15045,0,1717293561,13051.722161509992,73.27070109000488,53473.55207304001 2024-06-02,01:59:23.000,154,11028234,15045,0,1717293562,13051.715425199996,73.24250457000016,53473.54508592 2024-06-02,01:59:24.000,154,11028200,14765,0,1717293563,13051.701952579991,73.2354554400008,53473.51713744 2024-06-02,01:59:25.000,154,11028197,14845,0,1717293564,13051.675007339996,73.26365195999824,53473.50316320001 2024-06-02,01:59:26.000,154,11028176,14845,0,1717293565,13051.675007339996,73.2847993500036,53473.510150320006 2024-06-02,01:59:27.000,154,11028202,14685,0,1717293566,13051.695216269996,73.33414325999911,53473.46124048001 2024-06-02,01:59:28.000,154,11028178,14845,0,1717293567,13051.728897820001,73.39758543000062,53473.47521472 2024-06-02,01:59:29.000,154,11028182,14845,0,1717293568,13051.715425199996,73.43283108000469,53473.46124048001 2024-06-02,01:59:30.000,154,11028208,14645,0,1717293569,13051.695216269996,73.47512586000084,53473.48220184001 2024-06-02,01:59:31.000,154,11028174,15045,0,1717293570,13051.749106750001,73.54561716000171,53473.52412456 2024-06-02,01:59:32.000,154,11028214,14885,0,1717293571,13051.728897820001,73.58791193999787,53473.51713744 2024-06-02,01:59:33.000,154,11028202,14645,0,1717293572,13051.715425199996,73.60201020000386,53473.46124048001 2024-06-02,01:59:34.000,154,11028203,14365,0,1717293573,13051.762579369992,73.65840323999873,53473.51713744 2024-06-02,01:59:35.000,154,11028251,14685,0,1717293574,13051.742370439992,73.67955063000409,53473.5380988 2024-06-02,01:59:36.000,154,11028175,14485,0,1717293575,13051.728897820001,73.7288945399996,53473.51713744 2024-06-02,01:59:37.000,154,11028201,14445,0,1717293576,13051.708688890001,73.76414019000367,53473.53111168001 2024-06-02,01:59:38.000,154,11028222,14365,0,1717293577,13051.641325789991,73.75709106000431,53473.51713744 2024-06-02,01:59:39.000,154,11028209,14845,0,1717293578,13051.580698999991,73.77823845000239,53473.56604728 2024-06-02,01:59:40.000,154,11028195,14605,0,1717293579,13051.513335899996,73.80643496999983,53473.53111168001 2024-06-02,01:59:41.000,154,11028179,15125,0,1717293580,13051.45944541999,73.80643496999983,53473.559060160005 2024-06-02,01:59:42.000,154,11028208,14525,0,1717293581,13051.35840076999,73.78528758000175,53473.55207304001 2024-06-02,01:59:43.000,154,11028200,14885,0,1717293582,13051.29777397999,73.79938584000047,53473.5380988 2024-06-02,01:59:44.000,154,11028213,14445,0,1717293583,13051.22367457,73.78528758000175,53473.559060160005 2024-06-02,01:59:45.000,154,11028209,15205,0,1717293584,13051.169784089994,73.8275823599979,53473.53111168001 2024-06-02,01:59:46.000,154,11028215,14845,0,1717293585,13051.028321579994,73.79938584000047,53473.46124048001 2024-06-02,01:59:47.000,154,11028184,14485,0,1717293586,13050.954222169988,73.81348409999919,53473.42630488 2024-06-02,01:59:48.000,154,11028179,14685,0,1717293587,13050.866650139993,73.78528758000175,53473.41931776 2024-06-02,01:59:49.000,154,11028181,14845,0,1717293588,13050.758869179997,73.80643496999983,53473.37739504 2024-06-02,01:59:50.000,154,11028198,14405,0,1717293589,13050.752132870002,73.79938584000047,53473.37040792 2024-06-02,01:59:51.000,154,11028197,14885,0,1717293590,13050.657824529997,73.77118932000303,53473.34944656 2024-06-02,01:59:52.000,154,11028234,14605,0,1717293591,13050.583725119992,73.77823845000239,53473.33547232001 2024-06-02,01:59:53.000,154,11028182,14805,0,1717293592,13050.570252500002,73.77118932000303,53473.28656248001 2024-06-02,01:59:54.000,154,11028204,14525,0,1717293593,13050.536570949997,73.80643496999983,53473.27957536 2024-06-02,01:59:55.000,154,11028230,14605,0,1717293594,13050.482680469991,73.82053322999855,53473.26560112001 2024-06-02,01:59:56.000,154,11028196,14565,0,1717293595,13050.448998920001,73.86282801000198,53473.28656248001 2024-06-02,01:59:57.000,154,11028177,14205,0,1717293596,13050.482680469991,73.8416806200039,53473.27957536 2024-06-02,01:59:58.000,154,11028177,14325,0,1717293597,13050.422053679991,73.84872975000326,53473.223678400005 2024-06-02,01:59:59.000,154,11028178,14565,0,1717293598,13050.428789990001,73.8769262700007,53473.19572992001 2024-06-02,02:00:00.000,154,11028170,14565,0,1717293599,13050.3681632,73.89102452999941,53473.23066552 2024-06-02,02:00:01.000,154,11028221,14365,0,1717293600,13050.314272719996,73.89807365999877,53473.14682008001 2024-06-02,02:00:02.000,154,11028207,14485,0,1717293601,13050.30753641,73.92627018000348,53473.13284584 2024-06-02,02:00:03.000,154,11028199,14805,0,1717293602,13050.30080009999,73.91922105000413,53473.14682008001 2024-06-02,02:00:04.000,154,11028181,14445,0,1717293603,13050.213228069995,73.89102452999941,53473.16778144001 2024-06-02,02:00:05.000,154,11028197,14485,0,1717293604,13050.18628283,73.89102452999941,53473.16778144001 2024-06-02,02:00:06.000,154,11028167,14365,0,1717293605,13050.05829293999,73.86282801000198,53473.12585872001 2024-06-02,02:00:07.000,154,11028189,14605,0,1717293606,13049.99766614999,73.84872975000326,53473.083936 2024-06-02,02:00:08.000,154,11028189,14445,0,1717293607,13049.910094119994,73.82053322999855,53473.11188448 2024-06-02,02:00:09.000,154,11028200,14645,0,1717293608,13049.822522089999,73.82053322999855,53473.07694888001 2024-06-02,02:00:10.000,154,11028180,14605,0,1717293609,13049.721477439998,73.76414019000367,53473.06297464 2024-06-02,02:00:11.000,154,11028208,14725,0,1717293610,13049.640641719998,73.70774715000152,53473.04201328 2024-06-02,02:00:12.000,154,11028184,14525,0,1717293611,13049.559805999997,73.67250150000473,53473.02803904001 2024-06-02,02:00:13.000,154,11028204,14485,0,1717293612,13049.492442900002,73.62315759000194,53473.02803904001 2024-06-02,02:00:14.000,154,11028145,14285,0,1717293613,13049.398134559997,73.60201020000386,53472.97214208 2024-06-02,02:00:15.000,154,11028238,14445,0,1717293614,13049.317298839997,73.56676454999979,53472.986116320004 2024-06-02,02:00:16.000,154,11028174,14645,0,1717293615,13049.249935740001,73.52446977000363,53472.99310344 2024-06-02,02:00:17.000,154,11028200,14725,0,1717293616,13049.18930895,73.4821749900002,53472.92323224 2024-06-02,02:00:18.000,154,11028195,14125,0,1717293617,13049.162363709991,73.46102760000213,53472.93021936001 2024-06-02,02:00:19.000,154,11028192,14445,0,1717293618,13049.155627399996,73.43988021000405,53472.8743224 2024-06-02,02:00:20.000,154,11028197,14205,0,1717293619,13049.12868216,73.4187328199987,53472.86733528 2024-06-02,02:00:21.000,154,11028204,14645,0,1717293620,13049.12868216,73.42578194999805,53472.91624512 2024-06-02,02:00:22.000,154,11028188,14525,0,1717293621,13049.175836329996,73.43283108000469,53472.85336104 2024-06-02,02:00:23.000,154,11028181,14765,0,1717293622,13049.182572639991,73.42578194999805,53472.83239968001 2024-06-02,02:00:24.000,154,11028204,14205,0,1717293623,13049.229726810001,73.4187328199987,53472.86034816001 2024-06-02,02:00:25.000,154,11028175,14805,0,1717293624,13049.243199429991,73.42578194999805,53472.86733528 2024-06-02,02:00:26.000,154,11028220,14365,0,1717293625,13049.276880979996,73.43988021000405,53472.839386800006 2024-06-02,02:00:27.000,154,11028170,14165,0,1717293626,13049.344244079992,73.43988021000405,53472.818425440004 2024-06-02,02:00:28.000,154,11028138,14445,0,1717293627,13049.398134559997,73.4821749900002,53472.78348984001 2024-06-02,02:00:29.000,154,11028176,14325,0,1717293628,13049.478970279997,73.47512586000084,53472.818425440004 2024-06-02,02:00:30.000,154,11028175,14565,0,1717293629,13049.532860760002,73.48922411999956,53472.76252848001 2024-06-02,02:00:31.000,154,11028240,14885,0,1717293630,13049.627169099993,73.46807673000148,53472.75554136 2024-06-02,02:00:32.000,154,11028214,14445,0,1717293631,13049.694532199988,73.52446977000363,53472.75554136 2024-06-02,02:00:33.000,154,11028186,14565,0,1717293632,13049.775367919989,73.49627324999892,53472.76252848001 2024-06-02,02:00:34.000,154,11028185,14565,0,1717293633,13049.788840539994,73.54561716000171,53472.70663152 2024-06-02,02:00:35.000,154,11028163,14525,0,1717293634,13049.862939949999,73.531518900003,53472.671695920006 2024-06-02,02:00:36.000,154,11028181,14565,0,1717293635,13049.950511979994,73.55971542000043,53472.69265728001 2024-06-02,02:00:37.000,154,11028192,14845,0,1717293636,13049.98419353,73.56676454999979,53472.70663152 2024-06-02,02:00:38.000,154,11028178,14605,0,1717293637,13050.03808400999,73.62315759000194,53472.69265728001 2024-06-02,02:00:39.000,154,11028186,14365,0,1717293638,13050.08523818,73.63725585000066,53472.70663152 2024-06-02,02:00:40.000,154,11028182,14525,0,1717293639,13050.12565604,73.6302067200013,53472.720605760005 2024-06-02,02:00:41.000,154,11028211,14845,0,1717293640,13050.14586497,73.64430498000002,53472.6996444 2024-06-02,02:00:42.000,154,11028175,14565,0,1717293641,13050.132392349995,73.68659976000345,53472.68567016 2024-06-02,02:00:43.000,154,11028187,14405,0,1717293642,13050.152601279995,73.70069802000216,53472.74156712001 2024-06-02,02:00:44.000,154,11028192,14885,0,1717293643,13050.152601279995,73.72184541000024,53472.71361864001 2024-06-02,02:00:45.000,154,11028139,14565,0,1717293644,13050.1660739,73.72184541000024,53472.74156712001 2024-06-02,02:00:46.000,154,11028172,14405,0,1717293645,13050.15933758999,73.75709106000431,53472.75554136 2024-06-02,02:00:47.000,154,11028209,14725,0,1717293646,13050.152601279995,73.72184541000024,53472.73458 2024-06-02,02:00:48.000,154,11028189,14725,0,1717293647,13050.132392349995,73.75004192999768,53472.81143832001 2024-06-02,02:00:49.000,154,11028185,14605,0,1717293648,13050.112183419995,73.75709106000431,53472.8044512 2024-06-02,02:00:50.000,154,11028185,14685,0,1717293649,13050.06502925,73.77118932000303,53472.79746408 2024-06-02,02:00:51.000,154,11028209,14925,0,1717293650,13050.071765559995,73.76414019000367,53472.818425440004 2024-06-02,02:00:52.000,154,11028177,14565,0,1717293651,13050.04482032,73.81348409999919,53472.82541256 2024-06-02,02:00:53.000,154,11028181,14285,0,1717293652,13050.011138769994,73.7288945399996,53472.79746408 2024-06-02,02:00:54.000,154,11028204,14365,0,1717293653,13049.990929839994,73.71479628000088,53472.82541256 2024-06-02,02:00:55.000,154,11028171,14605,0,1717293654,13050.00440246,73.72184541000024,53472.790476960006 2024-06-02,02:00:56.000,154,11028207,14925,0,1717293655,13050.00440246,73.71479628000088,53472.839386800006 2024-06-02,02:00:57.000,154,11028224,14645,0,1717293656,13049.97745721999,73.70069802000216,53472.78348984001 2024-06-02,02:00:58.000,154,11028152,14525,0,1717293657,13049.990929839994,73.66545236999809,53472.790476960006 2024-06-02,02:00:59.000,154,11028181,14205,0,1717293658,13050.02461139,73.61610846000258,53472.77650272 2024-06-02,02:01:00.000,154,11028180,14405,0,1717293659,13050.04482032,73.5949610700045,53472.74855424 2024-06-02,02:01:01.000,154,11028153,14805,0,1717293660,13050.04482032,73.58086280999851,53472.74156712001 2024-06-02,02:01:02.000,154,11028205,14605,0,1717293661,13050.12565604,73.56676454999979,53472.74855424 2024-06-02,02:01:03.000,154,11028150,14445,0,1717293662,13050.14586497,73.52446977000363,53472.76252848001 2024-06-02,02:01:04.000,154,11028158,14405,0,1717293663,13050.213228069995,73.51742064000427,53472.74156712001 2024-06-02,02:01:05.000,154,11028153,14685,0,1717293664,13050.253645929995,73.48922411999956,53472.74156712001 2024-06-02,02:01:06.000,154,11028221,14485,0,1717293665,13050.314272719996,73.4821749900002,53472.790476960006 2024-06-02,02:01:07.000,154,11028141,14485,0,1717293666,13050.354690579996,73.46102760000213,53472.769515600005 2024-06-02,02:01:08.000,154,11028215,14565,0,1717293667,13050.381635819991,73.45397847000277,53472.83239968001 2024-06-02,02:01:09.000,154,11028182,14405,0,1717293668,13050.401844749991,73.46102760000213,53472.78348984001 2024-06-02,02:01:10.000,154,11028164,14165,0,1717293669,13050.428789990001,73.4821749900002,53472.75554136 2024-06-02,02:01:11.000,154,11028211,14845,0,1717293670,13050.455735229996,73.4821749900002,53472.769515600005 2024-06-02,02:01:12.000,154,11028152,15005,0,1717293671,13050.448998920001,73.51037151000492,53472.79746408 2024-06-02,02:01:13.000,154,11028182,14525,0,1717293672,13050.489416780001,73.49627324999892,53472.818425440004 2024-06-02,02:01:14.000,154,11028240,14525,0,1717293673,13050.523098329992,73.46807673000148,53472.769515600005 2024-06-02,02:01:15.000,154,11028133,14365,0,1717293674,13050.529834640001,73.46102760000213,53472.86733528 2024-06-02,02:01:16.000,154,11028201,14405,0,1717293675,13050.543307259992,73.46102760000213,53472.85336104 2024-06-02,02:01:17.000,154,11028202,14725,0,1717293676,13050.529834640001,73.45397847000277,53472.85336104 2024-06-02,02:01:18.000,154,11028187,14405,0,1717293677,13050.509625710001,73.43988021000405,53472.86034816001 2024-06-02,02:01:19.000,154,11028198,14365,0,1717293678,13050.482680469991,73.43988021000405,53472.81143832001 2024-06-02,02:01:20.000,154,11028187,14245,0,1717293679,13050.496153089996,73.43283108000469,53472.85336104 2024-06-02,02:01:21.000,154,11028187,14445,0,1717293680,13050.502889399992,73.44692934000341,53472.89528376 2024-06-02,02:01:22.000,154,11028166,14685,0,1717293681,13050.550043570001,73.4187328199987,53472.839386800006 2024-06-02,02:01:23.000,154,11028172,14805,0,1717293682,13050.523098329992,73.42578194999805,53472.790476960006 2024-06-02,02:01:24.000,154,11028206,14685,0,1717293683,13050.576988809997,73.44692934000341,53472.86733528 2024-06-02,02:01:25.000,154,11028177,14845,0,1717293684,13050.597197739997,73.39053630000126,53472.90227088 2024-06-02,02:01:26.000,154,11028153,14685,0,1717293685,13050.671297150002,73.39053630000126,53472.85336104 2024-06-02,02:01:27.000,154,11028205,14725,0,1717293686,13050.698242389997,73.39758543000062,53472.89528376 2024-06-02,02:01:28.000,154,11028174,14965,0,1717293687,13050.738660249997,73.3834871700019,53472.8743224 2024-06-02,02:01:29.000,154,11028196,14805,0,1717293688,13050.785814419993,73.37643804000254,53472.92323224 2024-06-02,02:01:30.000,154,11028182,14765,0,1717293689,13050.819495969998,73.39053630000126,53472.91624512 2024-06-02,02:01:31.000,154,11028188,14725,0,1717293690,13050.893595379988,73.41168368999934,53472.90227088 2024-06-02,02:01:32.000,154,11028216,14925,0,1717293691,13050.934013239988,73.4187328199987,53472.93021936001 2024-06-02,02:01:33.000,154,11028239,14645,0,1717293692,13050.954222169988,73.44692934000341,53472.95118072001 2024-06-02,02:01:34.000,154,11028237,14445,0,1717293693,13051.041794199999,73.46807673000148,53473.04201328 2024-06-02,02:01:35.000,154,11028214,14645,0,1717293694,13051.102420989999,73.45397847000277,53473.104897360005 2024-06-02,02:01:36.000,154,11028211,14485,0,1717293695,13051.169784089994,73.50332237999828,53473.104897360005 2024-06-02,02:01:37.000,154,11028202,14365,0,1717293696,13051.15631146999,73.54561716000171,53473.09791024001 2024-06-02,02:01:38.000,154,11028194,14165,0,1717293697,13051.17652039999,73.62315759000194,53473.153807200004 2024-06-02,02:01:39.000,154,11028229,14045,0,1717293698,13051.20346564,73.60905933000322,53473.083936 2024-06-02,02:01:40.000,154,11028210,14405,0,1717293699,13051.230410879994,73.65135410999937,53473.09092312 2024-06-02,02:01:41.000,154,11028160,14365,0,1717293700,13051.250619809995,73.72184541000024,53473.104897360005 2024-06-02,02:01:42.000,154,11028248,14245,0,1717293701,13051.2438835,73.70774715000152,53473.09092312 2024-06-02,02:01:43.000,154,11028226,14365,0,1717293702,13051.2438835,73.75004192999768,53473.104897360005 2024-06-02,02:01:44.000,154,11028204,14605,0,1717293703,13051.25735611999,73.78528758000175,53473.19572992001 2024-06-02,02:01:45.000,154,11028222,14565,0,1717293704,13051.250619809995,73.79233671000111,53473.153807200004 2024-06-02,02:01:46.000,154,11028180,14245,0,1717293705,13051.27756504999,73.79233671000111,53473.1887428 2024-06-02,02:01:47.000,154,11028190,14365,0,1717293706,13051.28430136,73.82053322999855,53473.16079432 2024-06-02,02:01:48.000,154,11028172,14245,0,1717293707,13051.29777397999,73.84872975000326,53473.24463976001 2024-06-02,02:01:49.000,154,11028192,14445,0,1717293708,13051.32471922,73.8416806200039,53473.223678400005 2024-06-02,02:01:50.000,154,11028240,14365,0,1717293709,13051.36513708,73.8769262700007,53473.24463976001 2024-06-02,02:01:51.000,154,11028223,14325,0,1717293710,13051.35840076999,73.88397540000005,53473.23765264 2024-06-02,02:01:52.000,154,11028200,14565,0,1717293711,13051.36513708,73.91217192000477,53473.1887428 2024-06-02,02:01:53.000,154,11028214,14645,0,1717293712,13051.40555494,73.93331931000284,53473.258614 2024-06-02,02:01:54.000,154,11028233,14285,0,1717293713,13051.4459728,73.91922105000413,53473.28656248001 2024-06-02,02:01:55.000,154,11028270,14205,0,1717293714,13051.472918039995,73.89807365999877,53473.321498080004 2024-06-02,02:01:56.000,154,11028244,14245,0,1717293715,13051.47965434999,73.92627018000348,53473.30053672 2024-06-02,02:01:57.000,154,11028205,14285,0,1717293716,13051.52007220999,73.91217192000477,53473.30053672 2024-06-02,02:01:58.000,154,11028229,14565,0,1717293717,13051.52007220999,73.92627018000348,53473.30752384 2024-06-02,02:01:59.000,154,11028216,14125,0,1717293718,13051.52680852,73.93331931000284,53473.36342080001 2024-06-02,02:02:00.000,154,11028230,14245,0,1717293719,13051.58743531,73.90512278999813,53473.34944656 2024-06-02,02:02:01.000,154,11028133,14325,0,1717293720,13051.56722638,73.93331931000284,53473.391369280005 2024-06-02,02:02:02.000,154,11028207,14245,0,1717293721,13051.573962689996,73.95446670000092,53473.37739504 2024-06-02,02:02:03.000,154,11028245,14245,0,1717293722,13051.54028113999,73.96151583000028,53473.37040792 2024-06-02,02:02:04.000,154,11028173,14165,0,1717293723,13051.56722638,73.98266321999836,53473.37739504 2024-06-02,02:02:05.000,154,11028234,14285,0,1717293724,13051.513335899996,73.99676148000435,53473.34944656 2024-06-02,02:02:06.000,154,11028228,14285,0,1717293725,13051.47965434999,74.05315451999923,53473.342459440006 2024-06-02,02:02:07.000,154,11028181,14205,0,1717293726,13051.46618173,74.01085974000307,53473.342459440006 2024-06-02,02:02:08.000,154,11028256,14085,0,1717293727,13051.392082319995,74.04610538999987,53473.36342080001 2024-06-02,02:02:09.000,154,11028217,14045,0,1717293728,13051.351664459995,74.0390562600005,53473.342459440006 2024-06-02,02:02:10.000,154,11028219,14245,0,1717293729,13051.29777397999,74.06020364999858,53473.36342080001 2024-06-02,02:02:11.000,154,11028195,14725,0,1717293730,13051.26409243,74.05315451999923,53473.37040792 2024-06-02,02:02:12.000,154,11028211,14365,0,1717293731,13051.23714718999,74.05315451999923,53473.342459440006 2024-06-02,02:02:13.000,154,11028173,14765,0,1717293732,13051.163047779999,74.06725277999794,53473.33547232001 2024-06-02,02:02:14.000,154,11028201,14165,0,1717293733,13051.163047779999,74.08135104000394,53473.391369280005 2024-06-02,02:02:15.000,154,11028189,14245,0,1717293734,13051.149575159994,74.08135104000394,53473.35643368 2024-06-02,02:02:16.000,154,11028223,14045,0,1717293735,13051.149575159994,74.10249843000202,53473.28656248001 2024-06-02,02:02:17.000,154,11028178,14245,0,1717293736,13051.15631146999,74.08135104000394,53473.3284852 2024-06-02,02:02:18.000,154,11028184,14285,0,1717293737,13051.18325671,74.11659669000073,53473.34944656 2024-06-02,02:02:19.000,154,11028213,14445,0,1717293738,13051.22367457,74.09544930000266,53473.31451096001 2024-06-02,02:02:20.000,154,11028205,14405,0,1717293739,13051.26409243,74.12364582000009,53473.31451096001 2024-06-02,02:02:21.000,154,11028152,14485,0,1717293740,13051.2438835,74.10954756000137,53473.36342080001 2024-06-02,02:02:22.000,154,11028195,14405,0,1717293741,13051.30451029,74.08135104000394,53473.30053672 2024-06-02,02:02:23.000,154,11028206,14205,0,1717293742,13051.31798290999,74.11659669000073,53473.30053672 2024-06-02,02:02:24.000,154,11028204,14245,0,1717293743,13051.32471922,74.12364582000009,53473.3284852 2024-06-02,02:02:25.000,154,11028201,14085,0,1717293744,13051.32471922,74.13069494999945,53473.30053672 2024-06-02,02:02:26.000,154,11028205,14205,0,1717293745,13051.38534601,74.13774407999881,53473.30752384 2024-06-02,02:02:27.000,154,11028200,14325,0,1717293746,13051.40555494,74.10954756000137,53473.342459440006 2024-06-02,02:02:28.000,154,11028186,14205,0,1717293747,13051.38534601,74.10954756000137,53473.34944656 2024-06-02,02:02:29.000,154,11028237,14565,0,1717293748,13051.34492815,74.10249843000202,53473.36342080001 2024-06-02,02:02:30.000,154,11028208,14125,0,1717293749,13051.32471922,74.10249843000202,53473.33547232001 2024-06-02,02:02:31.000,154,11028188,14485,0,1717293750,13051.30451029,74.10249843000202,53473.37040792 2024-06-02,02:02:32.000,154,11028216,14085,0,1717293751,13051.26409243,74.09544930000266,53473.36342080001 2024-06-02,02:02:33.000,154,11028187,14245,0,1717293752,13051.149575159994,74.06020364999858,53473.342459440006 2024-06-02,02:02:34.000,154,11028227,14445,0,1717293753,13051.055266819989,74.04610538999987,53473.37739504 2024-06-02,02:02:35.000,154,11028174,14325,0,1717293754,13051.001376339998,74.00381061000371,53473.31451096001 2024-06-02,02:02:36.000,154,11028242,14165,0,1717293755,13050.920540619998,74.01790887000243,53473.342459440006 2024-06-02,02:02:37.000,154,11028192,14205,0,1717293756,13050.866650139993,73.98266321999836,53473.35643368 2024-06-02,02:02:38.000,154,11028194,14245,0,1717293757,13050.806023349993,73.92627018000348,53473.37739504 2024-06-02,02:02:39.000,154,11028208,13965,0,1717293758,13050.704978699992,73.90512278999813,53473.342459440006 2024-06-02,02:02:40.000,154,11028198,14165,0,1717293759,13050.630879290002,73.8275823599979,53473.321498080004 2024-06-02,02:02:41.000,154,11028192,14125,0,1717293760,13050.550043570001,73.83463149000454,53473.30752384 2024-06-02,02:02:42.000,154,11028266,14245,0,1717293761,13050.529834640001,73.77118932000303,53473.30053672 2024-06-02,02:02:43.000,154,11028229,14565,0,1717293762,13050.482680469991,73.78528758000175,53473.27957536 2024-06-02,02:02:44.000,154,11028212,14565,0,1717293763,13050.469207850001,73.76414019000367,53473.26560112001 2024-06-02,02:02:45.000,154,11028199,14565,0,1717293764,13050.442262609991,73.74299279999832,53473.29354960001 2024-06-02,02:02:46.000,154,11028212,14565,0,1717293765,13050.462471539991,73.73594366999896,53473.24463976001 2024-06-02,02:02:47.000,154,11028213,14045,0,1717293766,13050.469207850001,73.76414019000367,53473.258614 2024-06-02,02:02:48.000,154,11028193,14285,0,1717293767,13050.455735229996,73.75709106000431,53473.23066552 2024-06-02,02:02:49.000,154,11028219,13925,0,1717293768,13050.509625710001,73.76414019000367,53473.21669128001 2024-06-02,02:02:50.000,154,11028214,14485,0,1717293769,13050.543307259992,73.74299279999832,53473.30053672 2024-06-02,02:02:51.000,154,11028221,14085,0,1717293770,13050.563516189992,73.78528758000175,53473.258614 2024-06-02,02:02:52.000,154,11028195,14325,0,1717293771,13050.563516189992,73.82053322999855,53473.21669128001 2024-06-02,02:02:53.000,154,11028256,14245,0,1717293772,13050.603934049992,73.85577888000262,53473.223678400005 2024-06-02,02:02:54.000,154,11028223,14605,0,1717293773,13050.637615599997,73.8769262700007,53473.1887428 2024-06-02,02:02:55.000,154,11028210,14285,0,1717293774,13050.671297150002,73.9403684400022,53473.19572992001 2024-06-02,02:02:56.000,154,11028222,14325,0,1717293775,13050.704978699992,73.98266321999836,53473.16079432 2024-06-02,02:02:57.000,154,11028227,14085,0,1717293776,13050.758869179997,74.01085974000307,53473.20271704 2024-06-02,02:02:58.000,154,11028206,14685,0,1717293777,13050.772341800002,73.99676148000435,53473.16079432 2024-06-02,02:02:59.000,154,11028197,14205,0,1717293778,13050.779078109997,74.07430191000458,53473.20970416 2024-06-02,02:03:00.000,154,11028202,14525,0,1717293779,13050.806023349993,74.09544930000266,53473.21669128001 2024-06-02,02:03:01.000,154,11028184,14365,0,1717293780,13050.853177520003,74.13774407999881,53473.21669128001 2024-06-02,02:03:02.000,154,11028261,14405,0,1717293781,13050.859913829998,74.17298973000288,53473.25162688 2024-06-02,02:03:03.000,154,11028200,14205,0,1717293782,13050.880122759998,74.20823537999968,53473.223678400005 2024-06-02,02:03:04.000,154,11028223,14565,0,1717293783,13050.907067999993,74.25053016000311,53473.21669128001 2024-06-02,02:03:05.000,154,11028210,14645,0,1717293784,13050.920540619998,74.2857758099999,53473.23066552 2024-06-02,02:03:06.000,154,11028209,14285,0,1717293785,13050.954222169988,74.32807059000334,53473.21669128001 2024-06-02,02:03:07.000,154,11028206,14645,0,1717293786,13050.960958479998,74.34216885000205,53473.21669128001 2024-06-02,02:03:08.000,154,11028212,14365,0,1717293787,13050.960958479998,74.36331624000013,53473.21669128001 2024-06-02,02:03:09.000,154,11028178,14725,0,1717293788,13050.987903719993,74.39151276000484,53473.258614 2024-06-02,02:03:10.000,154,11028246,13885,0,1717293789,13051.035057889989,74.45495492999908,53473.27957536 2024-06-02,02:03:11.000,154,11028207,14365,0,1717293790,13051.048530509994,74.47610232000443,53473.23765264 2024-06-02,02:03:12.000,154,11028207,14165,0,1717293791,13051.028321579994,74.4690531899978,53473.28656248001 2024-06-02,02:03:13.000,154,11028258,14365,0,1717293792,13051.021585269998,74.51839710000058,53473.28656248001 2024-06-02,02:03:14.000,154,11028204,14325,0,1717293793,13051.008112649994,74.54659361999802,53473.27957536 2024-06-02,02:03:15.000,154,11028243,14605,0,1717293794,13051.014848959989,74.56069188000401,53473.30752384 2024-06-02,02:03:16.000,154,11028199,14005,0,1717293795,13051.008112649994,74.58183927000209,53473.29354960001 2024-06-02,02:03:17.000,154,11028201,14365,0,1717293796,13050.987903719993,74.58888840000145,53473.31451096001 2024-06-02,02:03:18.000,154,11028185,13845,0,1717293797,13050.994640029989,74.62413404999825,53473.30752384 2024-06-02,02:03:19.000,154,11028210,14405,0,1717293798,13050.967694789993,74.61003578999953,53473.26560112001 2024-06-02,02:03:20.000,154,11028272,14045,0,1717293799,13050.920540619998,74.60298666000017,53473.34944656 2024-06-02,02:03:21.000,154,11028186,14285,0,1717293800,13050.927276929993,74.63823231000424,53473.27957536 2024-06-02,02:03:22.000,154,11028254,14285,0,1717293801,13050.913804309988,74.65937970000232,53473.342459440006 2024-06-02,02:03:23.000,154,11028217,14325,0,1717293802,13050.886859069993,74.65233057000296,53473.34944656 2024-06-02,02:03:24.000,154,11028240,13965,0,1717293803,13050.880122759998,74.61708491999889,53473.27957536 2024-06-02,02:03:25.000,154,11028212,14325,0,1717293804,13050.832968590003,74.60298666000017,53473.34944656 2024-06-02,02:03:26.000,154,11028220,14325,0,1717293805,13050.819495969998,74.58888840000145,53473.31451096001 2024-06-02,02:03:27.000,154,11028209,14085,0,1717293806,13050.826232279993,74.58183927000209,53473.3284852 2024-06-02,02:03:28.000,154,11028268,13925,0,1717293807,13050.792550730002,74.57479014000273,53473.29354960001 2024-06-02,02:03:29.000,154,11028181,14405,0,1717293808,13050.785814419993,74.53954448999866,53473.258614 2024-06-02,02:03:30.000,154,11028241,14645,0,1717293809,13050.772341800002,74.56069188000401,53473.27957536 2024-06-02,02:03:31.000,154,11028180,14085,0,1717293810,13050.765605489993,74.51839710000058,53473.272588240005 2024-06-02,02:03:32.000,154,11028227,14565,0,1717293811,13050.785814419993,74.5324953599993,53473.258614 2024-06-02,02:03:33.000,154,11028191,14285,0,1717293812,13050.752132870002,74.5324953599993,53473.29354960001 2024-06-02,02:03:44.000,154,11028246,14045,0,1717293823,13050.523098329992,74.36331624000013,53473.20271704 2024-06-02,02:03:45.000,154,11028184,14245,0,1717293824,13050.523098329992,74.36331624000013,53473.20970416 2024-06-02,02:03:46.000,154,11028217,14205,0,1717293825,13050.40858106,74.29987406999862,53473.258614 2024-06-02,02:03:47.000,154,11028240,14125,0,1717293826,13050.381635819991,74.25053016000311,53473.20970416 2024-06-02,02:03:48.000,154,11028249,14125,0,1717293827,13050.32774534,74.1870879900016,53473.20970416 2024-06-02,02:03:49.000,154,11028207,14205,0,1717293828,13050.24017330999,74.1518423400048,53473.21669128001 2024-06-02,02:03:50.000,154,11028269,14245,0,1717293829,13050.17954651999,74.06020364999858,53473.20970416 2024-06-02,02:03:51.000,154,11028164,14565,0,1717293830,13050.12565604,74.02495800000179,53473.21669128001 2024-06-02,02:03:52.000,154,11028204,14125,0,1717293831,13050.071765559995,73.96856495999964,53473.19572992001 2024-06-02,02:03:53.000,154,11028224,13925,0,1717293832,13050.07850186999,73.91922105000413,53473.21669128001 2024-06-02,02:04:04.000,154,11028250,14205,0,1717293843,13050.10544711,73.75709106000431,53472.9441936 2024-06-02,02:04:05.000,154,11028276,14205,0,1717293844,13050.193019139995,73.77823845000239,53472.97912920001 2024-06-02,02:04:06.000,154,11028130,14205,0,1717293845,13050.233436999995,73.79938584000047,53473.00009056001 2024-06-02,02:04:07.000,154,11028248,14765,0,1717293846,13050.28732748,73.86987714000134,53472.92323224 2024-06-02,02:04:08.000,154,11028222,14365,0,1717293847,13050.374899509996,73.90512278999813,53472.99310344 2024-06-02,02:04:09.000,154,11028186,14365,0,1717293848,13050.435526299996,73.94741757000156,53473.007077680006 2024-06-02,02:04:10.000,154,11028251,14565,0,1717293849,13050.509625710001,73.95446670000092,53472.95118072001 2024-06-02,02:04:11.000,154,11028151,14685,0,1717293850,13050.556779879997,73.98266321999836,53473.04900040001 2024-06-02,02:04:12.000,154,11028222,14445,0,1717293851,13050.630879290002,74.03200713000115,53473.0140648 2024-06-02,02:04:13.000,154,11028275,14325,0,1717293852,13050.624142979992,74.04610538999987,53473.02105192 2024-06-02,02:04:14.000,154,11028221,14765,0,1717293853,13050.678033459997,74.08135104000394,53473.09791024001 2024-06-02,02:04:15.000,154,11028213,14165,0,1717293854,13050.725187629992,74.10954756000137,53473.09791024001 2024-06-02,02:04:16.000,154,11028206,13885,0,1717293855,13050.704978699992,74.18003886000224,53473.09092312 2024-06-02,02:04:17.000,154,11028219,14725,0,1717293856,13050.725187629992,74.15889147000416,53473.09092312 2024-06-02,02:04:18.000,154,11028218,14045,0,1717293857,13050.718451319997,74.13069494999945,53473.09092312 2024-06-02,02:04:19.000,154,11028245,14085,0,1717293858,13050.671297150002,74.1870879900016,53473.11188448 2024-06-02,02:04:20.000,154,11028220,14285,0,1717293859,13050.657824529997,74.1518423400048,53473.11188448 2024-06-02,02:04:21.000,154,11028205,14205,0,1717293860,13050.657824529997,74.18003886000224,53473.16079432 2024-06-02,02:04:22.000,154,11028190,14485,0,1717293861,13050.637615599997,74.20118625000032,53473.11887160001 2024-06-02,02:04:23.000,154,11028189,14565,0,1717293862,13050.583725119992,74.18003886000224,53473.14682008001 2024-06-02,02:04:24.000,154,11028210,14325,0,1717293863,13050.570252500002,74.21528450999904,53473.13983296 2024-06-02,02:04:25.000,154,11028229,14645,0,1717293864,13050.570252500002,74.21528450999904,53473.11887160001 2024-06-02,02:04:26.000,154,11028197,14005,0,1717293865,13050.550043570001,74.20823537999968,53473.083936 2024-06-02,02:04:27.000,154,11028240,14765,0,1717293866,13050.556779879997,74.2223336399984,53473.06996176 2024-06-02,02:04:28.000,154,11028240,14405,0,1717293867,13050.590461430002,74.2223336399984,53473.18175568 2024-06-02,02:04:29.000,154,11028207,13965,0,1717293868,13050.597197739997,74.26462842000183,53473.153807200004 2024-06-02,02:04:30.000,154,11028203,13885,0,1717293869,13050.603934049992,74.26462842000183,53473.19572992001 2024-06-02,02:04:31.000,154,11028206,14245,0,1717293870,13050.617406669997,74.29987406999862,53473.19572992001 2024-06-02,02:04:32.000,154,11028203,14285,0,1717293871,13050.610670360002,74.35626711000077,53473.14682008001 2024-06-02,02:04:33.000,154,11028222,14205,0,1717293872,13050.644351909992,74.34216885000205,53473.23066552 2024-06-02,02:04:54.000,154,11028221,14005,0,1717293893,13050.01787507999,74.6805270900004,53473.258614 2024-06-02,02:04:55.000,154,11028225,13845,0,1717293894,13049.883148879999,74.60298666000017,53473.21669128001 2024-06-02,02:04:56.000,154,11028214,14245,0,1717293895,13049.809049469994,74.58888840000145,53473.20271704 2024-06-02,02:04:57.000,154,11028246,14125,0,1717293896,13049.714741129988,74.56774101000337,53473.21669128001 2024-06-02,02:04:58.000,154,11028249,14245,0,1717293897,13049.647378029993,74.56069188000401,53473.20970416 2024-06-02,02:04:59.000,154,11028273,14565,0,1717293898,13049.606960169993,74.53954448999866,53473.1887428 2024-06-02,02:05:00.000,154,11028222,14325,0,1717293899,13049.532860760002,74.51134797000122,53473.13284584 2024-06-02,02:05:01.000,154,11028208,14285,0,1717293900,13049.465497659992,74.51134797000122,53473.174768560006 2024-06-02,02:05:02.000,154,11028239,14125,0,1717293901,13049.431816110002,74.4690531899978,53473.13284584 2024-06-02,02:05:03.000,154,11028259,13925,0,1717293902,13049.391398250002,74.51839710000058,53473.09092312 2024-06-02,02:05:04.000,154,11028234,13965,0,1717293903,13049.330771460001,74.4972497100025,53473.09791024001 2024-06-02,02:05:05.000,154,11028216,14085,0,1717293904,13049.317298839997,74.4972497100025,53473.083936 2024-06-02,02:05:06.000,154,11028193,13805,0,1717293905,13049.303826219992,74.51839710000058,53473.09791024001 2024-06-02,02:05:07.000,154,11028235,14285,0,1717293906,13049.236463119996,74.51134797000122,53473.0140648 2024-06-02,02:05:08.000,154,11028209,14325,0,1717293907,13049.249935740001,74.5324953599993,53473.007077680006 2024-06-02,02:05:09.000,154,11028210,14725,0,1717293908,13049.229726810001,74.51839710000058,53472.99310344 2024-06-02,02:05:10.000,154,11028199,14325,0,1717293909,13049.209517880001,74.5324953599993,53472.958167840006 2024-06-02,02:05:11.000,154,11028212,14125,0,1717293910,13049.18930895,74.49020058000315,53472.97214208 2024-06-02,02:05:12.000,154,11028194,14245,0,1717293911,13049.155627399996,74.4972497100025,53472.92323224 2024-06-02,02:05:13.000,154,11028200,14245,0,1717293912,13049.142154779991,74.51134797000122,53472.90925800001 2024-06-02,02:05:24.000,154,11028181,14285,0,1717293923,13049.014164889995,74.37036536999949,53472.82541256 2024-06-02,02:05:25.000,154,11028245,14405,0,1717293924,13049.04111012999,74.32102146000398,53472.83239968001 2024-06-02,02:05:26.000,154,11028249,14525,0,1717293925,13049.074791679996,74.32102146000398,53472.8743224 2024-06-02,02:05:27.000,154,11028183,13885,0,1717293926,13049.08152798999,74.32807059000334,53472.88130952001 2024-06-02,02:05:28.000,154,11028198,13845,0,1717293927,13049.12194584999,74.32807059000334,53472.86034816001 2024-06-02,02:05:29.000,154,11028229,13925,0,1717293928,13049.16910002,74.34921798000141,53472.8743224 2024-06-02,02:05:30.000,154,11028246,14165,0,1717293929,13049.175836329996,74.3351197200027,53472.84637392 2024-06-02,02:05:31.000,154,11028254,14205,0,1717293930,13049.196045259996,74.35626711000077,53472.839386800006 2024-06-02,02:05:32.000,154,11028221,14325,0,1717293931,13049.256672049996,74.37741449999885,53472.82541256 2024-06-02,02:05:33.000,154,11028188,14285,0,1717293932,13049.276880979996,74.41266015000292,53472.85336104 2024-06-02,02:05:34.000,154,11028174,14645,0,1717293933,13049.344244079992,74.39151276000484,53472.81143832001 2024-06-02,02:05:35.000,154,11028212,14365,0,1717293934,13049.337507769997,74.41266015000292,53472.818425440004 2024-06-02,02:05:36.000,154,11028225,14205,0,1717293935,13049.384661939992,74.44085667000036,53472.79746408 2024-06-02,02:05:37.000,154,11028226,13885,0,1717293936,13049.418343489997,74.45495492999908,53472.83239968001 2024-06-02,02:05:38.000,154,11028193,14405,0,1717293937,13049.465497659992,74.48315145000379,53472.81143832001 2024-06-02,02:05:39.000,154,11028189,14365,0,1717293938,13049.546333379993,74.4972497100025,53472.82541256 2024-06-02,02:05:40.000,154,11028226,14245,0,1717293939,13049.566542309993,74.51839710000058,53472.86034816001 2024-06-02,02:05:41.000,154,11028253,14165,0,1717293940,13049.627169099993,74.51839710000058,53472.8044512 2024-06-02,02:05:42.000,154,11028222,14285,0,1717293941,13049.708004819993,74.52544622999994,53472.85336104 2024-06-02,02:05:43.000,154,11028185,14485,0,1717293942,13049.768631609993,74.5324953599993,53472.839386800006 2024-06-02,02:05:44.000,154,11028164,13885,0,1717293943,13049.869676259994,74.51134797000122,53472.86034816001 2024-06-02,02:05:45.000,154,11028215,14205,0,1717293944,13049.89662149999,74.5324953599993,53472.88130952001 2024-06-02,02:05:46.000,154,11028234,14245,0,1717293945,13049.93703935999,74.53954448999866,53472.90925800001 2024-06-02,02:05:47.000,154,11028203,14885,0,1717293946,13049.970720909994,74.51134797000122,53472.91624512 2024-06-02,02:05:48.000,154,11028190,14045,0,1717293947,13050.031347699995,74.52544622999994,53472.93021936001 2024-06-02,02:05:49.000,154,11028196,14205,0,1717293948,13050.10544711,74.5324953599993,53472.90227088 2024-06-02,02:05:50.000,154,11028226,14205,0,1717293949,13050.132392349995,74.55364275000466,53472.91624512 2024-06-02,02:05:51.000,154,11028219,14045,0,1717293950,13050.193019139995,74.52544622999994,53472.92323224 2024-06-02,02:05:52.000,154,11028193,14205,0,1717293951,13050.19975544999,74.54659361999802,53472.9441936 2024-06-02,02:05:53.000,154,11028219,14085,0,1717293952,13050.233436999995,74.54659361999802,53472.97912920001 2024-06-02,02:05:54.000,154,11028247,13965,0,1717293953,13050.28059116999,74.53954448999866,53472.958167840006 2024-06-02,02:05:55.000,154,11028172,14085,0,1717293954,13050.253645929995,74.50429884000187,53473.0140648 2024-06-02,02:05:56.000,154,11028245,14485,0,1717293955,13050.294063789996,74.4972497100025,53473.007077680006 2024-06-02,02:05:57.000,154,11028158,14325,0,1717293956,13050.314272719996,74.51134797000122,53473.02803904001 2024-06-02,02:05:58.000,154,11028235,14565,0,1717293957,13050.273854859995,74.47610232000443,53473.02105192 2024-06-02,02:05:59.000,154,11028255,14445,0,1717293958,13050.314272719996,74.44790579999972,53473.04201328 2024-06-02,02:06:00.000,154,11028182,14245,0,1717293959,13050.314272719996,74.433807540001,53473.055987520005 2024-06-02,02:06:01.000,154,11028192,14645,0,1717293960,13050.314272719996,74.4972497100025,53472.986116320004 2024-06-02,02:06:02.000,154,11028220,14165,0,1717293961,13050.32100902999,74.48315145000379,53473.06297464 2024-06-02,02:06:03.000,154,11028204,14325,0,1717293962,13050.30753641,74.44790579999972,53473.06297464 2024-06-02,02:06:04.000,154,11028230,14325,0,1717293963,13050.294063789996,74.42675841000164,53472.986116320004 2024-06-02,02:06:05.000,154,11028217,14445,0,1717293964,13050.28059116999,74.44085667000036,53473.03502616 2024-06-02,02:06:06.000,154,11028220,13965,0,1717293965,13050.30080009999,74.44790579999972,53473.055987520005 2024-06-02,02:06:07.000,154,11028207,14085,0,1717293966,13050.34795427,74.44085667000036,53473.06996176 2024-06-02,02:06:08.000,154,11028184,14165,0,1717293967,13050.34795427,74.41266015000292,53472.986116320004 2024-06-02,02:06:09.000,154,11028182,14285,0,1717293968,13050.34121795999,74.433807540001,53473.02803904001 2024-06-02,02:06:10.000,154,11028216,14325,0,1717293969,13050.395108439996,74.44085667000036,53472.99310344 2024-06-02,02:06:11.000,154,11028206,14645,0,1717293970,13050.428789990001,74.45495492999908,53473.04201328 2024-06-02,02:06:12.000,154,11028232,14085,0,1717293971,13050.435526299996,74.433807540001,53473.00009056001 2024-06-02,02:06:13.000,154,11028211,14125,0,1717293972,13050.455735229996,74.433807540001,53473.083936 2024-06-02,02:06:14.000,154,11028217,14325,0,1717293973,13050.469207850001,74.45495492999908,53473.09092312 2024-06-02,02:06:15.000,154,11028224,14205,0,1717293974,13050.482680469991,74.46200405999843,53473.055987520005 2024-06-02,02:06:16.000,154,11028233,14045,0,1717293975,13050.529834640001,74.46200405999843,53473.06297464 2024-06-02,02:06:17.000,154,11028215,14045,0,1717293976,13050.496153089996,74.51134797000122,53473.06297464 2024-06-02,02:06:18.000,154,11028213,14205,0,1717293977,13050.509625710001,74.51134797000122,53473.0140648 2024-06-02,02:06:19.000,154,11028223,14165,0,1717293978,13050.489416780001,74.54659361999802,53473.083936 2024-06-02,02:06:20.000,154,11028163,14205,0,1717293979,13050.475944159996,74.54659361999802,53473.04900040001 2024-06-02,02:06:21.000,154,11028254,14085,0,1717293980,13050.475944159996,74.54659361999802,53473.03502616 2024-06-02,02:06:22.000,154,11028208,14165,0,1717293981,13050.435526299996,74.5324953599993,53473.06297464 2024-06-02,02:06:23.000,154,11028178,14205,0,1717293982,13050.40858106,74.5324953599993,53473.04900040001 2024-06-02,02:06:24.000,154,11028224,13925,0,1717293983,13050.401844749991,74.55364275000466,53473.02105192 2024-06-02,02:06:25.000,154,11028204,14405,0,1717293984,13050.32100902999,74.5324953599993,53473.03502616 2024-06-02,02:06:26.000,154,11028228,13925,0,1717293985,13050.32100902999,74.53954448999866,53473.04201328 2024-06-02,02:06:27.000,154,11028185,14325,0,1717293986,13050.273854859995,74.51839710000058,53473.06297464 2024-06-02,02:06:28.000,154,11028224,14045,0,1717293987,13050.26711855,74.49020058000315,53473.07694888001 2024-06-02,02:06:29.000,154,11028185,14085,0,1717293988,13050.21996437999,74.48315145000379,53473.0140648 2024-06-02,02:06:30.000,154,11028198,13845,0,1717293989,13050.193019139995,74.46200405999843,53473.00009056001 2024-06-02,02:06:31.000,154,11028253,14005,0,1717293990,13050.193019139995,74.45495492999908,53473.007077680006 2024-06-02,02:06:32.000,154,11028231,13925,0,1717293991,13050.17954651999,74.44085667000036,53473.02105192 2024-06-02,02:06:33.000,154,11028209,14005,0,1717293992,13050.193019139995,74.45495492999908,53473.02803904001 2024-06-02,02:06:44.000,154,11028243,14245,0,1717294003,13050.550043570001,74.56774101000337,53473.007077680006 2024-06-02,02:06:45.000,154,11028238,14045,0,1717294004,13050.543307259992,74.58183927000209,53473.03502616 2024-06-02,02:06:46.000,154,11028192,13685,0,1717294005,13050.624142979992,74.62413404999825,53472.986116320004 2024-06-02,02:06:47.000,154,11028222,13925,0,1717294006,13050.590461430002,74.63823231000424,53472.99310344 2024-06-02,02:06:48.000,154,11028212,14165,0,1717294007,13050.603934049992,74.6805270900004,53473.04201328 2024-06-02,02:06:49.000,154,11028203,14365,0,1717294008,13050.610670360002,74.69462534999911,53473.09092312 2024-06-02,02:06:50.000,154,11028227,14565,0,1717294009,13050.637615599997,74.73692013000255,53472.99310344 2024-06-02,02:06:51.000,154,11028198,14005,0,1717294010,13050.583725119992,74.77216577999934,53473.03502616 2024-06-02,02:06:52.000,154,11028238,14045,0,1717294011,13050.610670360002,74.7439692600019,53473.06996176 2024-06-02,02:06:53.000,154,11028226,14285,0,1717294012,13050.570252500002,74.80741143000341,53473.055987520005 2024-06-02,02:06:54.000,154,11028215,14005,0,1717294013,13050.543307259992,74.7933131700047,53473.09092312 2024-06-02,02:06:55.000,154,11028227,14365,0,1717294014,13050.509625710001,74.81446056000277,53473.04900040001 2024-06-02,02:06:56.000,154,11028201,14125,0,1717294015,13050.502889399992,74.80741143000341,53473.09092312 2024-06-02,02:06:57.000,154,11028277,14165,0,1717294016,13050.448998920001,74.82855882000149,53473.09791024001 2024-06-02,02:06:58.000,154,11028235,14325,0,1717294017,13050.428789990001,74.84265708000021,53473.055987520005 2024-06-02,02:06:59.000,154,11028229,13925,0,1717294018,13050.40858106,74.82855882000149,53473.055987520005 2024-06-02,02:07:00.000,154,11028267,14365,0,1717294019,13050.38837213,74.85675533999893,53473.11188448 2024-06-02,02:07:01.000,154,11028253,14525,0,1717294020,13050.3681632,74.892000990003,53473.14682008001 2024-06-02,02:07:02.000,154,11028210,14005,0,1717294021,13050.34795427,74.91314838000108,53473.11887160001 2024-06-02,02:07:03.000,154,11028207,13965,0,1717294022,13050.38837213,74.92019751000043,53473.104897360005 2024-06-02,02:07:04.000,154,11028264,14085,0,1717294023,13050.40858106,74.91314838000108,53473.13983296 2024-06-02,02:07:05.000,154,11028222,14485,0,1717294024,13050.361426889991,74.93429576999915,53473.083936 2024-06-02,02:07:06.000,154,11028202,14085,0,1717294025,13050.395108439996,74.96954142000322,53473.06297464 2024-06-02,02:07:07.000,154,11028235,14725,0,1717294026,13050.40858106,74.99773794000066,53473.06996176 2024-06-02,02:07:08.000,154,11028227,13925,0,1717294027,13050.489416780001,75.03298359000473,53473.11887160001 2024-06-02,02:07:09.000,154,11028204,14405,0,1717294028,13050.502889399992,75.03298359000473,53473.09092312 2024-06-02,02:07:10.000,154,11028238,13965,0,1717294029,13050.570252500002,75.1387205400024,53473.13983296 2024-06-02,02:07:11.000,154,11028235,14085,0,1717294030,13050.637615599997,75.19511358000454,53473.07694888001 2024-06-02,02:07:12.000,154,11028206,14245,0,1717294031,13050.651088220002,75.19511358000454,53473.13284584 2024-06-02,02:07:13.000,154,11028188,14325,0,1717294032,13050.731923940002,75.2021627100039,53473.18175568 2024-06-02,02:07:14.000,154,11028230,14245,0,1717294033,13050.779078109997,75.27265401000477,53473.18175568 2024-06-02,02:07:15.000,154,11028204,14085,0,1717294034,13050.846441209993,75.27265401000477,53473.20271704 2024-06-02,02:07:16.000,154,11028212,13725,0,1717294035,13050.873386449988,75.32199792000029,53473.13284584 2024-06-02,02:07:17.000,154,11028236,14005,0,1717294036,13050.940749549998,75.32199792000029,53473.16778144001 2024-06-02,02:07:18.000,154,11028255,14245,0,1717294037,13050.987903719993,75.37134183000308,53473.1887428 2024-06-02,02:07:19.000,154,11028221,14085,0,1717294038,13050.994640029989,75.3854400900018,53473.223678400005 2024-06-02,02:07:20.000,154,11028252,13885,0,1717294039,13051.014848959989,75.39248922000115,53473.23765264 2024-06-02,02:07:21.000,154,11028187,14205,0,1717294040,13051.035057889989,75.4488822600033,53473.272588240005 2024-06-02,02:07:22.000,154,11028204,14805,0,1717294041,13051.008112649994,75.42068573999859,53473.272588240005 2024-06-02,02:07:23.000,154,11028246,14085,0,1717294042,13051.041794199999,75.45593139000266,53473.30053672 2024-06-02,02:07:24.000,154,11028213,14205,0,1717294043,13051.028321579994,75.43478400000458,53473.30752384 2024-06-02,02:07:25.000,154,11028217,13925,0,1717294044,13050.994640029989,75.42773486999795,53473.28656248001 2024-06-02,02:07:26.000,154,11028217,14125,0,1717294045,13050.987903719993,75.47707878000074,53473.28656248001 2024-06-02,02:07:27.000,154,11028218,14045,0,1717294046,13050.987903719993,75.47002965000138,53473.26560112001 2024-06-02,02:07:28.000,154,11028235,14525,0,1717294047,13050.987903719993,75.47707878000074,53473.3284852 2024-06-02,02:07:29.000,154,11028224,14445,0,1717294048,13050.940749549998,75.49117703999946,53473.30053672 2024-06-02,02:07:30.000,154,11028225,13965,0,1717294049,13050.967694789993,75.4841279100001,53473.29354960001 2024-06-02,02:07:31.000,154,11028140,13965,0,1717294050,13051.008112649994,75.49822616999882,53473.27957536 2024-06-02,02:07:32.000,154,11028252,13885,0,1717294051,13051.021585269998,75.47002965000138,53473.321498080004 2024-06-02,02:07:33.000,154,11028215,14205,0,1717294052,13051.035057889989,75.49117703999946,53473.342459440006 2024-06-02,02:07:34.000,154,11028234,14405,0,1717294053,13051.028321579994,75.4841279100001,53473.33547232001 2024-06-02,02:07:35.000,154,11028193,14165,0,1717294054,13051.088948369994,75.47707878000074,53473.36342080001 2024-06-02,02:07:36.000,154,11028162,14045,0,1717294055,13051.095684679989,75.52642269000353,53473.30053672 2024-06-02,02:07:37.000,154,11028254,14325,0,1717294056,13051.149575159994,75.49822616999882,53473.342459440006 2024-06-02,02:07:38.000,154,11028215,14365,0,1717294057,13051.18325671,75.52642269000353,53473.321498080004 2024-06-02,02:07:39.000,154,11028243,13965,0,1717294058,13051.23714718999,75.55461921000096,53473.391369280005 2024-06-02,02:07:40.000,154,11028214,14245,0,1717294059,13051.25735611999,75.5828157299984,53473.342459440006 2024-06-02,02:07:41.000,154,11028234,14405,0,1717294060,13051.331455529995,75.56871746999968,53473.37040792 2024-06-02,02:07:42.000,154,11028192,14085,0,1717294061,13051.351664459995,75.55461921000096,53473.41931776 2024-06-02,02:07:43.000,154,11028214,14085,0,1717294062,13051.432500179995,75.54052095000225,53473.42630488 2024-06-02,02:07:44.000,154,11028244,14325,0,1717294063,13051.45944541999,75.55461921000096,53473.391369280005 2024-06-02,02:07:45.000,154,11028202,14405,0,1717294064,13051.513335899996,75.56871746999968,53473.41233064001 2024-06-02,02:07:46.000,154,11028209,14365,0,1717294065,13051.553753759996,75.57576659999904,53473.391369280005 2024-06-02,02:07:47.000,154,11028196,14285,0,1717294066,13051.614380549996,75.56871746999968,53473.41233064001 2024-06-02,02:07:48.000,154,11028242,13925,0,1717294067,13051.614380549996,75.58986485999776,53473.37040792 2024-06-02,02:07:49.000,154,11028212,14245,0,1717294068,13051.681743649991,75.5828157299984,53473.47521472 2024-06-02,02:07:50.000,154,11028242,14565,0,1717294069,13051.668271030001,75.56871746999968,53473.45425336001 2024-06-02,02:07:51.000,154,11028242,14045,0,1717294070,13051.708688890001,75.57576659999904,53473.440279120005 2024-06-02,02:07:52.000,154,11028225,14405,0,1717294071,13051.715425199996,75.56871746999968,53473.43329200001 2024-06-02,02:07:53.000,154,11028259,14205,0,1717294072,13051.681743649991,75.5475700800016,53473.46124048001 2024-06-02,02:07:54.000,154,11028243,14085,0,1717294073,13051.749106750001,75.5475700800016,53473.45425336001 2024-06-02,02:07:55.000,154,11028241,14405,0,1717294074,13051.722161509992,75.52642269000353,53473.44726624 2024-06-02,02:07:56.000,154,11028213,14605,0,1717294075,13051.728897820001,75.49117703999946,53473.4682276 2024-06-02,02:07:57.000,154,11028202,14405,0,1717294076,13051.708688890001,75.4841279100001,53473.47521472 2024-06-02,02:07:58.000,154,11028231,14085,0,1717294077,13051.681743649991,75.46298052000202,53473.49617608 2024-06-02,02:07:59.000,154,11028229,14365,0,1717294078,13051.654798409996,75.4488822600033,53473.49617608 2024-06-02,02:08:00.000,154,11028228,14485,0,1717294079,13051.654798409996,75.39953835000051,53473.52412456 2024-06-02,02:08:01.000,154,11028216,14245,0,1717294080,13051.594171619996,75.36429270000372,53473.50316320001 2024-06-02,02:08:02.000,154,11028276,13885,0,1717294081,13051.594171619996,75.336096179999,53473.510150320006 2024-06-02,02:08:03.000,154,11028276,14365,0,1717294082,13051.47965434999,75.30789966000157,53473.51713744 2024-06-02,02:08:04.000,154,11028216,14565,0,1717294083,13051.42576387,75.25150661999942,53473.48220184001 2024-06-02,02:08:05.000,154,11028228,14125,0,1717294084,13051.392082319995,75.25855574999878,53473.4682276 2024-06-02,02:08:06.000,154,11028275,14285,0,1717294085,13051.331455529995,75.15281880000111,53473.50316320001 2024-06-02,02:08:07.000,154,11028265,14085,0,1717294086,13051.23714718999,75.11052401999768,53473.510150320006 2024-06-02,02:08:08.000,154,11028268,14365,0,1717294087,13051.189993019994,75.06118011000217,53473.46124048001 2024-06-02,02:08:09.000,154,11028252,14005,0,1717294088,13051.088948369994,74.9906888100013,53473.45425336001 2024-06-02,02:08:10.000,154,11028225,14045,0,1717294089,13051.001376339998,74.91314838000108,53473.47521472 2024-06-02,02:08:11.000,154,11028185,14245,0,1717294090,13050.920540619998,74.87085359999764,53473.41233064001 2024-06-02,02:08:12.000,154,11028225,14245,0,1717294091,13050.873386449988,74.7933131700047,53473.46124048001 2024-06-02,02:08:13.000,154,11028196,14205,0,1717294092,13050.799287039998,74.71577274000447,53473.42630488 2024-06-02,02:08:14.000,154,11028203,14325,0,1717294093,13050.731923940002,74.65937970000232,53473.38438216001 2024-06-02,02:08:15.000,154,11028233,14285,0,1717294094,13050.630879290002,74.63118318000488,53473.38438216001 2024-06-02,02:08:16.000,154,11028231,14365,0,1717294095,13050.563516189992,74.54659361999802,53473.391369280005 2024-06-02,02:08:17.000,154,11028251,14125,0,1717294096,13050.529834640001,74.4690531899978,53473.391369280005 2024-06-02,02:08:18.000,154,11028222,14005,0,1717294097,13050.469207850001,74.433807540001,53473.30752384 2024-06-02,02:08:19.000,154,11028220,14565,0,1717294098,13050.415317369996,74.39151276000484,53473.29354960001 2024-06-02,02:08:20.000,154,11028222,13845,0,1717294099,13050.34121795999,74.37741449999885,53473.27957536 2024-06-02,02:08:21.000,154,11028226,14085,0,1717294100,13050.28059116999,74.36331624000013,53473.258614 2024-06-02,02:08:22.000,154,11028241,14405,0,1717294101,13050.213228069995,74.3351197200027,53473.223678400005 2024-06-02,02:08:23.000,154,11028235,14205,0,1717294102,13050.22670069,74.31397233000462,53473.20271704 2024-06-02,02:08:24.000,154,11028202,14165,0,1717294103,13050.18628283,74.30692319999798,53473.21669128001 2024-06-02,02:08:25.000,154,11028257,14085,0,1717294104,13050.172810209995,74.32102146000398,53473.16778144001 2024-06-02,02:08:26.000,154,11028195,14085,0,1717294105,13050.132392349995,74.30692319999798,53473.13983296 2024-06-02,02:08:27.000,154,11028272,14405,0,1717294106,13050.09871079999,74.3351197200027,53473.14682008001 2024-06-02,02:08:28.000,154,11028214,14245,0,1717294107,13050.10544711,74.3351197200027,53473.153807200004 2024-06-02,02:08:29.000,154,11028271,14045,0,1717294108,13050.112183419995,74.37741449999885,53473.11188448 2024-06-02,02:08:30.000,154,11028263,14245,0,1717294109,13050.06502925,74.39151276000484,53473.11188448 2024-06-02,02:08:31.000,154,11028181,13845,0,1717294110,13050.05829293999,74.3985618900042,53473.07694888001 2024-06-02,02:08:32.000,154,11028227,14085,0,1717294111,13049.99766614999,74.3985618900042,53473.02105192 2024-06-02,02:08:33.000,154,11028271,14125,0,1717294112,13050.01787507999,74.433807540001,53473.06297464 2024-06-02,02:08:34.000,154,11028255,13885,0,1717294113,13049.970720909994,74.41970928000228,53473.0140648 2024-06-02,02:08:35.000,154,11028224,14445,0,1717294114,13049.93703935999,74.46200405999843,53472.97912920001 2024-06-02,02:08:36.000,154,11028254,14325,0,1717294115,13049.910094119994,74.49020058000315,53472.97214208 2024-06-02,02:08:37.000,154,11028254,14045,0,1717294116,13049.876412569989,74.49020058000315,53472.986116320004 2024-06-02,02:08:38.000,154,11028246,13845,0,1717294117,13049.802313159998,74.51839710000058,53472.96515496 2024-06-02,02:08:39.000,154,11028236,14165,0,1717294118,13049.782104229998,74.5324953599993,53472.96515496 2024-06-02,02:08:40.000,154,11028236,14005,0,1717294119,13049.748422679993,74.5324953599993,53472.9441936 2024-06-02,02:08:41.000,154,11028240,14205,0,1717294120,13049.701268509998,74.57479014000273,53472.9441936 2024-06-02,02:08:42.000,154,11028231,13885,0,1717294121,13049.660850649998,74.58183927000209,53472.90227088 2024-06-02,02:08:43.000,154,11028227,14405,0,1717294122,13049.600223859998,74.60298666000017,53472.92323224 2024-06-02,02:08:44.000,154,11028239,14045,0,1717294123,13049.580014929998,74.6452814400036,53472.91624512 2024-06-02,02:08:45.000,154,11028234,14405,0,1717294124,13049.499179209997,74.65233057000296,53472.89528376 2024-06-02,02:08:46.000,154,11028246,14005,0,1717294125,13049.478970279997,74.68757621999976,53472.84637392 2024-06-02,02:08:47.000,154,11028252,14285,0,1717294126,13049.458761349997,74.70872360999783,53472.84637392 2024-06-02,02:08:48.000,154,11028248,14245,0,1717294127,13049.411607180002,74.7439692600019,53472.8044512 2024-06-02,02:08:49.000,154,11028222,13805,0,1717294128,13049.364453009992,74.76511664999998,53472.8044512 2024-06-02,02:08:50.000,154,11028242,14005,0,1717294129,13049.330771460001,74.82855882000149,53472.769515600005 2024-06-02,02:08:51.000,154,11028204,14205,0,1717294130,13049.317298839997,74.85675533999893,53472.8044512 2024-06-02,02:08:52.000,154,11028204,14405,0,1717294131,13049.263408359991,74.94134489999851,53472.71361864001 2024-06-02,02:08:53.000,154,11028253,13965,0,1717294132,13049.229726810001,74.96249229000387,53472.77650272 2024-06-02,02:09:04.000,154,11028255,13845,0,1717294143,13048.556095809989,75.16691705999983,53472.60881184 2024-06-02,02:09:05.000,154,11028230,14045,0,1717294144,13048.549359499993,75.17396618999919,53472.559902 2024-06-02,02:09:06.000,154,11028240,13925,0,1717294145,13048.488732709993,75.16691705999983,53472.52496640001 2024-06-02,02:09:07.000,154,11028235,14325,0,1717294146,13048.481996399998,75.18101531999855,53472.51099216 2024-06-02,02:09:08.000,154,11028237,14245,0,1717294147,13048.434842229988,75.18101531999855,53472.53894064 2024-06-02,02:09:09.000,154,11028242,14405,0,1717294148,13048.414633300003,75.15986793000047,53472.455095200006 2024-06-02,02:09:10.000,154,11028201,14565,0,1717294149,13048.428105919993,75.18101531999855,53472.47605656001 2024-06-02,02:09:11.000,154,11028216,14165,0,1717294150,13048.394424370003,75.20921184000326,53472.46906944 2024-06-02,02:09:12.000,154,11028226,13885,0,1717294151,13048.401160679998,75.21626097000262,53472.434133840005 2024-06-02,02:09:13.000,154,11028202,13925,0,1717294152,13048.428105919993,75.24445749000006,53472.39221112 2024-06-02,02:09:14.000,154,11028228,13925,0,1717294153,13048.441578539998,75.28675227000349,53472.36426264 2024-06-02,02:09:15.000,154,11028208,14045,0,1717294154,13048.468523779993,75.30789966000157,53472.42714672001 2024-06-02,02:09:16.000,154,11028225,13965,0,1717294155,13048.515677949988,75.32199792000029,53472.42714672001 2024-06-02,02:09:17.000,154,11028253,14565,0,1717294156,13048.535886879989,75.35724357000436,53472.3502884 2024-06-02,02:09:18.000,154,11028230,14485,0,1717294157,13048.583041049998,75.37839096000243,53472.37823688001 2024-06-02,02:09:19.000,154,11028262,14045,0,1717294158,13048.609986289994,75.39248922000115,53472.36426264 2024-06-02,02:09:20.000,154,11028234,14405,0,1717294159,13048.623458909999,75.39953835000051,53472.385224000005 2024-06-02,02:09:21.000,154,11028181,14085,0,1717294160,13048.650404149994,75.46298052000202,53472.39221112 2024-06-02,02:09:22.000,154,11028259,13565,0,1717294161,13048.67734938999,75.47002965000138,53472.27343008 2024-06-02,02:09:23.000,154,11028267,14125,0,1717294162,13048.724503559999,75.46298052000202,53472.37823688001 2024-06-02,02:09:24.000,154,11028210,14325,0,1717294163,13048.71776724999,75.49117703999946,53472.39221112 2024-06-02,02:09:25.000,154,11028218,14205,0,1717294164,13048.751448799994,75.51232443000481,53472.40618536001 2024-06-02,02:09:26.000,154,11028238,13885,0,1717294165,13048.75818510999,75.49822616999882,53472.36426264 2024-06-02,02:09:27.000,154,11028237,14445,0,1717294166,13048.78513035,75.49117703999946,53472.41317248 2024-06-02,02:09:28.000,154,11028223,14445,0,1717294167,13048.81881189999,75.51232443000481,53472.39919824 2024-06-02,02:09:29.000,154,11028245,13885,0,1717294168,13048.832284519995,75.51232443000481,53472.40618536001 2024-06-02,02:09:30.000,154,11028197,14085,0,1717294169,13048.83902082999,75.51937356000417,53472.434133840005 2024-06-02,02:09:31.000,154,11028177,13965,0,1717294170,13048.892911309995,75.51232443000481,53472.385224000005 2024-06-02,02:09:32.000,154,11028214,14005,0,1717294171,13048.96027440999,75.49117703999946,53472.40618536001 2024-06-02,02:09:33.000,154,11028196,14445,0,1717294172,13049.034373819995,75.46298052000202,53472.44810808001 2024-06-02,02:09:34.000,154,11028252,14405,0,1717294173,13049.034373819995,75.46298052000202,53472.39919824 2024-06-02,02:09:35.000,154,11028219,14565,0,1717294174,13049.095000609996,75.47002965000138,53472.37124976 2024-06-02,02:09:36.000,154,11028128,14245,0,1717294175,13049.16910002,75.4488822600033,53472.39221112 2024-06-02,02:09:37.000,154,11028247,13885,0,1717294176,13049.276880979996,75.4841279100001,53472.47605656001 2024-06-02,02:09:38.000,154,11028223,13845,0,1717294177,13049.324035149992,75.47002965000138,53472.37823688001 2024-06-02,02:09:39.000,154,11028224,14285,0,1717294178,13049.391398250002,75.49117703999946,53472.41317248 2024-06-02,02:09:40.000,154,11028237,14365,0,1717294179,13049.452025040002,75.49117703999946,53472.49701792001 2024-06-02,02:09:41.000,154,11028171,14045,0,1717294180,13049.519388139997,75.52642269000353,53472.46906944 2024-06-02,02:09:42.000,154,11028214,14285,0,1717294181,13049.580014929998,75.52642269000353,53472.51099216 2024-06-02,02:09:43.000,154,11028208,14485,0,1717294182,13049.667586959993,75.49117703999946,53472.51797928 2024-06-02,02:09:44.000,154,11028220,14045,0,1717294183,13049.708004819993,75.50527529999817,53472.51797928 2024-06-02,02:09:45.000,154,11028180,13725,0,1717294184,13049.782104229998,75.50527529999817,53472.49701792001 2024-06-02,02:09:46.000,154,11028224,13925,0,1717294185,13049.809049469994,75.51937356000417,53472.54592776001 2024-06-02,02:09:47.000,154,11028238,14325,0,1717294186,13049.822522089999,75.52642269000353,53472.57387624001 2024-06-02,02:09:48.000,154,11028223,14125,0,1717294187,13049.856203639989,75.50527529999817,53472.53894064 2024-06-02,02:09:49.000,154,11028198,14165,0,1717294188,13049.862939949999,75.51937356000417,53472.483043680004 2024-06-02,02:09:50.000,154,11028211,14085,0,1717294189,13049.869676259994,75.51232443000481,53472.552914880005 2024-06-02,02:09:51.000,154,11028198,14285,0,1717294190,13049.862939949999,75.47002965000138,53472.552914880005 2024-06-02,02:09:52.000,154,11028234,14245,0,1717294191,13049.903357809999,75.46298052000202,53472.51797928 2024-06-02,02:09:53.000,154,11028206,13725,0,1717294192,13049.930303049994,75.42773486999795,53472.58785048 2024-06-02,02:09:54.000,154,11028215,14085,0,1717294193,13049.970720909994,75.39953835000051,53472.60881184 2024-06-02,02:09:55.000,154,11028232,13925,0,1717294194,13049.98419353,75.36429270000372,53472.622786080006 2024-06-02,02:09:56.000,154,11028220,14325,0,1717294195,13049.970720909994,75.37134183000308,53472.65772168 2024-06-02,02:09:57.000,154,11028225,14285,0,1717294196,13050.00440246,75.30789966000157,53472.65772168 2024-06-02,02:09:58.000,154,11028208,14085,0,1717294197,13049.99766614999,75.24445749000006,53472.6297732 2024-06-02,02:09:59.000,154,11028209,13845,0,1717294198,13050.01787507999,75.25150661999942,53472.64374744001 2024-06-02,02:10:00.000,154,11028234,14565,0,1717294199,13050.05829293999,75.2021627100039,53472.64374744001 2024-06-02,02:10:01.000,154,11028210,14245,0,1717294200,13050.112183419995,75.18101531999855,53472.63676032 2024-06-02,02:10:02.000,154,11028213,14085,0,1717294201,13050.1660739,75.18101531999855,53472.68567016 2024-06-02,02:10:03.000,154,11028228,13925,0,1717294202,13050.19975544999,75.16691705999983,53472.69265728001 2024-06-02,02:10:04.000,154,11028207,14245,0,1717294203,13050.233436999995,75.14576967000176,53472.69265728001 2024-06-02,02:10:05.000,154,11028233,14325,0,1717294204,13050.30753641,75.15986793000047,53472.69265728001 2024-06-02,02:10:06.000,154,11028217,14285,0,1717294205,13050.32100902999,75.12462228000368,53472.71361864001 2024-06-02,02:10:07.000,154,11028203,13885,0,1717294206,13050.415317369996,75.16691705999983,53472.75554136 2024-06-02,02:10:08.000,154,11028239,14165,0,1717294207,13050.469207850001,75.16691705999983,53472.74855424 2024-06-02,02:10:09.000,154,11028225,14085,0,1717294208,13050.516362019996,75.17396618999919,53472.790476960006 2024-06-02,02:10:10.000,154,11028225,14085,0,1717294209,13050.563516189992,75.14576967000176,53472.76252848001 2024-06-02,02:10:11.000,154,11028191,13925,0,1717294210,13050.610670360002,75.15281880000111,53472.79746408 2024-06-02,02:10:12.000,154,11028225,14005,0,1717294211,13050.644351909992,75.17396618999919,53472.75554136 2024-06-02,02:10:13.000,154,11028242,14085,0,1717294212,13050.698242389997,75.16691705999983,53472.81143832001 2024-06-02,02:10:14.000,154,11028155,14245,0,1717294213,13050.678033459997,75.15986793000047,53472.79746408 2024-06-02,02:10:15.000,154,11028212,13885,0,1717294214,13050.738660249997,75.15281880000111,53472.818425440004 2024-06-02,02:10:16.000,154,11028256,14405,0,1717294215,13050.745396559993,75.15986793000047,53472.888296640005 2024-06-02,02:10:17.000,154,11028205,14405,0,1717294216,13050.745396559993,75.1387205400024,53472.84637392 2024-06-02,02:10:18.000,154,11028243,14045,0,1717294217,13050.785814419993,75.11052401999768,53472.888296640005 2024-06-02,02:10:19.000,154,11028188,13965,0,1717294218,13050.819495969998,75.14576967000176,53472.839386800006 2024-06-02,02:10:20.000,154,11028255,13805,0,1717294219,13050.853177520003,75.11757315000432,53472.86733528 2024-06-02,02:10:21.000,154,11028256,14565,0,1717294220,13050.832968590003,75.0893766299996,53472.90227088 2024-06-02,02:10:22.000,154,11028192,13845,0,1717294221,13050.893595379988,75.04708185000345,53472.88130952001 2024-06-02,02:10:23.000,154,11028206,14565,0,1717294222,13050.900331689998,75.05413098000281,53472.90925800001 2024-06-02,02:10:24.000,154,11028223,14485,0,1717294223,13050.954222169988,75.04708185000345,53472.86034816001 2024-06-02,02:10:25.000,154,11028234,14045,0,1717294224,13051.008112649994,75.0259344599981,53472.95118072001 2024-06-02,02:10:26.000,154,11028210,14285,0,1717294225,13051.028321579994,75.04708185000345,53472.958167840006 2024-06-02,02:10:27.000,154,11028248,13885,0,1717294226,13051.082212059999,75.0259344599981,53472.937206480005 2024-06-02,02:10:28.000,154,11028192,13725,0,1717294227,13051.11589360999,74.99773794000066,53472.95118072001 2024-06-02,02:10:29.000,154,11028218,14165,0,1717294228,13051.163047779999,75.05413098000281,53472.96515496 2024-06-02,02:10:30.000,154,11028197,14405,0,1717294229,13051.21693825999,75.08232750000025,53473.055987520005 2024-06-02,02:10:31.000,154,11028231,13925,0,1717294230,13051.28430136,75.04003272000409,53473.02105192 2024-06-02,02:10:32.000,154,11028252,14245,0,1717294231,13051.32471922,75.08232750000025,53473.04201328 2024-06-02,02:10:33.000,154,11028232,14245,0,1717294232,13051.38534601,75.11757315000432,53473.03502616 2024-06-02,02:10:34.000,154,11028211,14285,0,1717294233,13051.331455529995,75.15281880000111,53472.97214208 2024-06-02,02:10:35.000,154,11028188,13885,0,1717294234,13051.412291249995,75.17396618999919,53473.007077680006 2024-06-02,02:10:36.000,154,11028225,14445,0,1717294235,13051.41902755999,75.20921184000326,53473.04201328 2024-06-02,02:10:37.000,154,11028244,14005,0,1717294236,13051.45944541999,75.20921184000326,53473.04900040001 2024-06-02,02:10:38.000,154,11028215,14365,0,1717294237,13051.472918039995,75.28675227000349,53473.04201328 2024-06-02,02:10:39.000,154,11028207,14085,0,1717294238,13051.48639066,75.30085053000221,53473.06297464 2024-06-02,02:10:40.000,154,11028258,13965,0,1717294239,13051.52007220999,75.30789966000157,53473.11887160001 2024-06-02,02:10:41.000,154,11028171,14605,0,1717294240,13051.48639066,75.35019443999772,53473.06996176 2024-06-02,02:10:42.000,154,11028230,14205,0,1717294241,13051.48639066,75.336096179999,53473.11188448 2024-06-02,02:10:43.000,154,11028227,14565,0,1717294242,13051.52007220999,75.336096179999,53473.13284584 2024-06-02,02:10:44.000,154,11028243,14245,0,1717294243,13051.50659959,75.36429270000372,53473.09092312 2024-06-02,02:10:45.000,154,11028192,13965,0,1717294244,13051.52680852,75.34314530999836,53473.09791024001 2024-06-02,02:10:46.000,154,11028244,14885,0,1717294245,13051.52007220999,75.35019443999772,53473.13284584 2024-06-02,02:10:47.000,154,11028192,14045,0,1717294246,13051.553753759996,75.32904704999964,53473.12585872001 2024-06-02,02:10:48.000,154,11028222,13845,0,1717294247,13051.52680852,75.29380140000285,53473.14682008001 2024-06-02,02:10:49.000,154,11028207,14405,0,1717294248,13051.56722638,75.32199792000029,53473.16079432 2024-06-02,02:10:50.000,154,11028217,14005,0,1717294249,13051.580698999991,75.30789966000157,53473.1887428 2024-06-02,02:10:51.000,154,11028149,14365,0,1717294250,13051.594171619996,75.32199792000029,53473.18175568 2024-06-02,02:10:52.000,154,11028227,14525,0,1717294251,13051.62785317,75.32199792000029,53473.23765264 2024-06-02,02:10:53.000,154,11028215,14085,0,1717294252,13051.661534719991,75.32904704999964,53473.23765264 2024-06-02,02:10:54.000,154,11028228,14125,0,1717294253,13051.742370439992,75.336096179999,53473.20271704 2024-06-02,02:10:55.000,154,11028213,14405,0,1717294254,13051.735634129996,75.35019443999772,53473.23066552 2024-06-02,02:10:56.000,154,11028177,14045,0,1717294255,13051.802997229992,75.35019443999772,53473.20271704 2024-06-02,02:10:57.000,154,11028242,14525,0,1717294256,13051.816469849997,75.37839096000243,53473.23066552 2024-06-02,02:10:58.000,154,11028231,14405,0,1717294257,13051.883832949992,75.39248922000115,53473.24463976001 2024-06-02,02:10:59.000,154,11028230,14325,0,1717294258,13051.863624019992,75.39248922000115,53473.23765264 2024-06-02,02:11:00.000,154,11028207,14565,0,1717294259,13051.910778190002,75.42068573999859,53473.25162688 2024-06-02,02:11:01.000,154,11028196,14365,0,1717294260,13051.930987120002,75.44183313000394,53473.36342080001 2024-06-02,02:11:02.000,154,11028204,14485,0,1717294261,13051.944459739992,75.49117703999946,53473.30752384 2024-06-02,02:11:03.000,154,11028215,14005,0,1717294262,13051.917514499997,75.51232443000481,53473.33547232001 2024-06-02,02:11:04.000,154,11028234,14045,0,1717294263,13051.937723429997,75.47002965000138,53473.40534352 2024-06-02,02:11:05.000,154,11028172,14085,0,1717294264,13051.971404980002,75.51937356000417,53473.41233064001 2024-06-02,02:11:06.000,154,11028178,13925,0,1717294265,13051.917514499997,75.53347182000289,53473.43329200001 2024-06-02,02:11:07.000,154,11028184,13645,0,1717294266,13051.850151400002,75.5475700800016,53473.43329200001 2024-06-02,02:11:08.000,154,11028215,14165,0,1717294267,13051.850151400002,75.55461921000096,53473.41931776 2024-06-02,02:11:09.000,154,11028214,13885,0,1717294268,13051.836678779997,75.52642269000353,53473.40534352 2024-06-02,02:11:10.000,154,11028204,14085,0,1717294269,13051.742370439992,75.57576659999904,53473.41931776 2024-06-02,02:11:11.000,154,11028236,14325,0,1717294270,13051.722161509992,75.56166834000032,53473.440279120005 2024-06-02,02:11:12.000,154,11028226,14045,0,1717294271,13051.654798409996,75.51937356000417,53473.45425336001 2024-06-02,02:11:13.000,154,11028222,14165,0,1717294272,13051.600907929991,75.49822616999882,53473.49617608 2024-06-02,02:11:14.000,154,11028197,14285,0,1717294273,13051.52680852,75.49117703999946,53473.48220184001 2024-06-02,02:11:15.000,154,11028193,14325,0,1717294274,13051.4459728,75.47002965000138,53473.41233064001 2024-06-02,02:11:16.000,154,11028164,14405,0,1717294275,13051.392082319995,75.40658747999987,53473.43329200001 2024-06-02,02:11:17.000,154,11028218,14165,0,1717294276,13051.331455529995,75.41363660999923,53473.51713744 2024-06-02,02:11:18.000,154,11028200,13805,0,1717294277,13051.270828739995,75.36429270000372,53473.48220184001 2024-06-02,02:11:19.000,154,11028233,14085,0,1717294278,13051.2438835,75.30085053000221,53473.49617608 2024-06-02,02:11:20.000,154,11028212,13885,0,1717294279,13051.149575159994,75.27970314000413,53473.42630488 2024-06-02,02:11:21.000,154,11028213,14085,0,1717294280,13051.109157299994,75.25150661999942,53473.440279120005 2024-06-02,02:11:22.000,154,11028262,14405,0,1717294281,13051.055266819989,75.2374083600007,53473.42630488 2024-06-02,02:11:23.000,154,11028218,14285,0,1717294282,13051.041794199999,75.23035923000134,53473.3983564 2024-06-02,02:11:24.000,154,11028231,14005,0,1717294283,13050.994640029989,75.18806444999791,53473.41233064001 2024-06-02,02:11:25.000,154,11028206,13725,0,1717294284,13050.974431099989,75.20921184000326,53473.40534352 2024-06-02,02:11:26.000,154,11028223,14645,0,1717294285,13050.940749549998,75.16691705999983,53473.440279120005 2024-06-02,02:11:27.000,154,11028237,13765,0,1717294286,13050.954222169988,75.17396618999919,53473.38438216001 2024-06-02,02:11:28.000,154,11028250,14165,0,1717294287,13050.954222169988,75.18101531999855,53473.41233064001 2024-06-02,02:11:29.000,154,11028233,13965,0,1717294288,13050.960958479998,75.16691705999983,53473.37040792 2024-06-02,02:11:30.000,154,11028248,14245,0,1717294289,13050.967694789993,75.1387205400024,53473.37739504 2024-06-02,02:11:31.000,154,11028194,14365,0,1717294290,13050.954222169988,75.13167141000304,53473.36342080001 2024-06-02,02:11:32.000,154,11028207,14285,0,1717294291,13050.940749549998,75.16691705999983,53473.342459440006 2024-06-02,02:11:33.000,154,11028217,14085,0,1717294292,13050.981167409998,75.18806444999791,53473.34944656 2024-06-02,02:11:34.000,154,11028234,14005,0,1717294293,13050.954222169988,75.18806444999791,53473.35643368 2024-06-02,02:11:35.000,154,11028200,14245,0,1717294294,13050.960958479998,75.20921184000326,53473.321498080004 2024-06-02,02:11:36.000,154,11028194,13965,0,1717294295,13050.994640029989,75.21626097000262,53473.342459440006 2024-06-02,02:11:37.000,154,11028214,14005,0,1717294296,13051.021585269998,75.18806444999791,53473.3284852 2024-06-02,02:11:38.000,154,11028211,14245,0,1717294297,13051.014848959989,75.2374083600007,53473.391369280005 2024-06-02,02:11:39.000,154,11028221,14085,0,1717294298,13051.028321579994,75.22331010000198,53473.3983564 2024-06-02,02:11:40.000,154,11028238,13805,0,1717294299,13051.055266819989,75.2374083600007,53473.40534352 2024-06-02,02:11:41.000,154,11028238,14125,0,1717294300,13051.035057889989,75.2374083600007,53473.37040792 2024-06-02,02:11:42.000,154,11028235,14005,0,1717294301,13051.068739439994,75.30789966000157,53473.35643368 2024-06-02,02:11:43.000,154,11028212,14245,0,1717294302,13051.122629919999,75.27970314000413,53473.34944656 2024-06-02,02:11:45.000,154,11028233,14125,0,1717294304,13051.189993019994,75.30789966000157,53473.35643368 2024-06-02,02:11:46.000,154,11028224,14085,0,1717294305,13051.22367457,75.32199792000029,53473.34944656 2024-06-02,02:11:47.000,154,11028259,13805,0,1717294306,13051.210201949994,75.32199792000029,53473.34944656 2024-06-02,02:11:48.000,154,11028221,14405,0,1717294307,13051.250619809995,75.34314530999836,53473.38438216001 2024-06-02,02:11:49.000,154,11028225,14085,0,1717294308,13051.30451029,75.36429270000372,53473.321498080004 2024-06-02,02:11:50.000,154,11028187,14405,0,1717294309,13051.34492815,75.39248922000115,53473.391369280005 2024-06-02,02:11:51.000,154,11028170,14445,0,1717294310,13051.35840076999,75.36429270000372,53473.391369280005 2024-06-02,02:11:52.000,154,11028272,14205,0,1717294311,13051.371873389995,75.39953835000051,53473.391369280005 2024-06-02,02:11:53.000,154,11028211,13925,0,1717294312,13051.45944541999,75.36429270000372,53473.42630488 2024-06-02,02:11:54.000,154,11028214,14085,0,1717294313,13051.49986327999,75.3854400900018,53473.391369280005 2024-06-02,02:11:55.000,154,11028214,14005,0,1717294314,13051.48639066,75.39248922000115,53473.48220184001 2024-06-02,02:11:56.000,154,11028262,14325,0,1717294315,13051.52680852,75.41363660999923,53473.44726624 2024-06-02,02:11:57.000,154,11028228,14325,0,1717294316,13051.600907929991,75.44183313000394,53473.4682276 2024-06-02,02:11:58.000,154,11028199,13845,0,1717294317,13051.58743531,75.49117703999946,53473.489188960004 2024-06-02,02:11:59.000,154,11028201,13965,0,1717294318,13051.661534719991,75.4841279100001,53473.50316320001 2024-06-02,02:12:00.000,154,11028218,14045,0,1717294319,13051.695216269996,75.51232443000481,53473.54508592 2024-06-02,02:12:01.000,154,11028242,14285,0,1717294320,13051.701952579991,75.53347182000289,53473.59399576 2024-06-02,02:12:02.000,154,11028214,14565,0,1717294321,13051.695216269996,75.56166834000032,53473.56604728 2024-06-02,02:12:03.000,154,11028210,14325,0,1717294322,13051.701952579991,75.5969139900044,53473.559060160005 2024-06-02,02:12:04.000,154,11028220,14085,0,1717294323,13051.735634129996,75.65330702999927,53473.52412456 2024-06-02,02:12:05.000,154,11028221,14125,0,1717294324,13051.735634129996,75.63920877000055,53473.5730344 2024-06-02,02:12:06.000,154,11028213,14125,0,1717294325,13051.782788299992,75.65330702999927,53473.55207304001 2024-06-02,02:12:07.000,154,11028214,14165,0,1717294326,13051.796260919997,75.67445442000462,53473.58700864 2024-06-02,02:12:08.000,154,11028261,13565,0,1717294327,13051.816469849997,75.68150355000398,53473.58700864 2024-06-02,02:12:09.000,154,11028207,14085,0,1717294328,13051.863624019992,75.73789658999885,53473.58700864 2024-06-02,02:12:10.000,154,11028270,14165,0,1717294329,13051.897305569997,75.75904398000421,53473.62893136001 2024-06-02,02:12:11.000,154,11028231,14005,0,1717294330,13051.917514499997,75.82248614999844,53473.607970000005 2024-06-02,02:12:12.000,154,11028212,14365,0,1717294331,13051.991613910002,75.8295352799978,53473.7127768 2024-06-02,02:12:13.000,154,11028202,14205,0,1717294332,13051.998350219998,75.85068267000315,53473.74771240001 2024-06-02,02:12:14.000,154,11028234,14245,0,1717294333,13052.018559149998,75.90002657999867,53473.70578968 2024-06-02,02:12:15.000,154,11028237,14045,0,1717294334,13052.058977009998,75.92822310000338,53473.70578968 2024-06-02,02:12:16.000,154,11028238,14245,0,1717294335,13052.079185939998,75.96346875000017,53473.75469952 2024-06-02,02:12:17.000,154,11028185,13965,0,1717294336,13052.085922249993,76.0410091800004,53473.74072528 2024-06-02,02:12:18.000,154,11028247,14045,0,1717294337,13052.126340109993,76.08330396000383,53473.73373816 2024-06-02,02:12:19.000,154,11028227,13885,0,1717294338,13052.166757969993,76.11854961000063,53473.7127768 2024-06-02,02:12:20.000,154,11028242,14005,0,1717294339,13052.146549039993,76.11854961000063,53473.74072528 2024-06-02,02:12:21.000,154,11028244,14365,0,1717294340,13052.139812729998,76.16084439000406,53473.73373816 2024-06-02,02:12:22.000,154,11028236,14285,0,1717294341,13052.173494279989,76.21723742999893,53473.78963512001 2024-06-02,02:12:23.000,154,11028228,14085,0,1717294342,13052.166757969993,76.24543395000364,53473.81059648 2024-06-02,02:12:24.000,154,11028216,13965,0,1717294343,13052.126340109993,76.2877287299998,53473.75469952 2024-06-02,02:12:25.000,154,11028240,13925,0,1717294344,13052.119603799998,76.252483080003,53473.79662224001 2024-06-02,02:12:26.000,154,11028262,13965,0,1717294345,13052.065713319993,76.32297438000387,53473.782648 2024-06-02,02:12:27.000,154,11028225,14285,0,1717294346,13051.998350219998,76.34412177000195,53473.782648 2024-06-02,02:12:28.000,154,11028226,14005,0,1717294347,13051.951196050002,76.34412177000195,53473.76867376001 2024-06-02,02:12:29.000,154,11028246,14205,0,1717294348,13051.883832949992,76.3511709000013,53473.74771240001 2024-06-02,02:12:30.000,154,11028209,14485,0,1717294349,13051.809733540002,76.35822003000067,53473.76168664 2024-06-02,02:12:31.000,154,11028246,14165,0,1717294350,13051.762579369992,76.37936741999874,53473.74072528 2024-06-02,02:12:32.000,154,11028242,14165,0,1717294351,13051.695216269996,76.33002351000323,53473.74771240001 2024-06-02,02:12:33.000,154,11028232,14085,0,1717294352,13051.641325789991,76.33707264000259,53473.775660880005 2024-06-02,02:12:34.000,154,11028206,14245,0,1717294353,13051.533544829996,76.30182698999852,53473.80360936 2024-06-02,02:12:35.000,154,11028260,14085,0,1717294354,13051.493126969996,76.28067960000044,53473.726751040005 2024-06-02,02:12:36.000,154,11028232,14445,0,1717294355,13051.40555494,76.30182698999852,53473.74771240001 2024-06-02,02:12:37.000,154,11028244,14245,0,1717294356,13051.291037669995,76.24543395000364,53473.71976392001 2024-06-02,02:12:38.000,154,11028213,14125,0,1717294357,13051.21693825999,76.22428655999829,53473.726751040005 2024-06-02,02:12:39.000,154,11028213,14005,0,1717294358,13051.142838849999,76.19609004000085,53473.726751040005 2024-06-02,02:12:40.000,154,11028240,13725,0,1717294359,13051.075475749989,76.19609004000085,53473.76867376001 2024-06-02,02:12:41.000,154,11028221,14165,0,1717294360,13050.974431099989,76.17494265000278,53473.67085408001 2024-06-02,02:12:42.000,154,11028268,14085,0,1717294361,13050.873386449988,76.13264786999935,53473.70578968 2024-06-02,02:12:43.000,154,11028271,14325,0,1717294362,13050.772341800002,76.12559873999999,53473.677841200006 2024-06-02,02:12:44.000,154,11028211,14005,0,1717294363,13050.738660249997,76.05510743999912,53473.63591848 2024-06-02,02:12:45.000,154,11028262,14205,0,1717294364,13050.624142979992,76.0410091800004,53473.68482832 2024-06-02,02:12:46.000,154,11028255,14365,0,1717294365,13050.496153089996,75.98461613999825,53473.64989272001 2024-06-02,02:12:47.000,154,11028247,13845,0,1717294366,13050.401844749991,75.92822310000338,53473.58002152001 2024-06-02,02:12:48.000,154,11028223,14125,0,1717294367,13050.314272719996,75.88592831999995,53473.559060160005 2024-06-02,02:12:49.000,154,11028267,14165,0,1717294368,13050.233436999995,75.87887919000059,53473.51713744 2024-06-02,02:12:50.000,154,11028217,14405,0,1717294369,13050.14586497,75.85068267000315,53473.53111168001 2024-06-02,02:12:51.000,154,11028232,14405,0,1717294370,13050.112183419995,75.83658441000443,53473.52412456 2024-06-02,02:12:52.000,154,11028251,13965,0,1717294371,13050.051556629995,75.78724050000164,53473.46124048001 2024-06-02,02:12:53.000,154,11028254,14325,0,1717294372,13049.970720909994,75.794289630001,53473.46124048001 2024-06-02,02:12:54.000,154,11028204,13885,0,1717294373,13049.883148879999,75.73789658999885,53473.43329200001 2024-06-02,02:12:55.000,154,11028293,13845,0,1717294374,13049.815785779989,75.70970007000142,53473.42630488 2024-06-02,02:12:56.000,154,11028209,14045,0,1717294375,13049.755158989989,75.66740528999799,53473.43329200001 2024-06-02,02:12:57.000,154,11028259,14525,0,1717294376,13049.734950059988,75.68150355000398,53473.42630488 2024-06-02,02:12:58.000,154,11028244,13925,0,1717294377,13049.687795889993,75.61806138000247,53473.40534352 2024-06-02,02:12:59.000,154,11028254,14405,0,1717294378,13049.667586959993,75.58986485999776,53473.38438216001 2024-06-02,02:13:00.000,154,11028265,14005,0,1717294379,13049.654114339988,75.5969139900044,53473.34944656 2024-06-02,02:13:01.000,154,11028266,14205,0,1717294380,13049.593487550002,75.56166834000032,53473.30752384 2024-06-02,02:13:02.000,154,11028229,14565,0,1717294381,13049.593487550002,75.56166834000032,53473.29354960001 2024-06-02,02:13:03.000,154,11028242,13845,0,1717294382,13049.627169099993,75.56871746999968,53473.3284852 2024-06-02,02:13:04.000,154,11028263,13645,0,1717294383,13049.647378029993,75.55461921000096,53473.28656248001 2024-06-02,02:13:05.000,154,11028247,14165,0,1717294384,13049.627169099993,75.5475700800016,53473.24463976001 2024-06-02,02:13:06.000,154,11028219,14005,0,1717294385,13049.667586959993,75.5969139900044,53473.23765264 2024-06-02,02:13:07.000,154,11028259,14245,0,1717294386,13049.708004819993,75.58986485999776,53473.23765264 2024-06-02,02:13:08.000,154,11028201,14205,0,1717294387,13049.708004819993,75.61101225000311,53473.223678400005 2024-06-02,02:13:09.000,154,11028254,14205,0,1717294388,13049.761895299998,75.61806138000247,53473.23765264 2024-06-02,02:13:10.000,154,11028246,14485,0,1717294389,13049.761895299998,75.61806138000247,53473.21669128001 2024-06-02,02:13:11.000,154,11028197,13925,0,1717294390,13049.734950059988,75.58986485999776,53473.19572992001 2024-06-02,02:13:12.000,154,11028269,13805,0,1717294391,13049.741686369998,75.57576659999904,53473.18175568 2024-06-02,02:13:13.000,154,11028232,14005,0,1717294392,13049.741686369998,75.56871746999968,53473.20271704 2024-06-02,02:13:14.000,154,11028205,14125,0,1717294393,13049.721477439998,75.55461921000096,53473.1887428 2024-06-02,02:13:15.000,154,11028290,14165,0,1717294394,13049.701268509998,75.49822616999882,53473.16778144001 2024-06-02,02:13:16.000,154,11028252,14005,0,1717294395,13049.721477439998,75.51232443000481,53473.16079432 2024-06-02,02:13:17.000,154,11028271,14445,0,1717294396,13049.694532199988,75.51232443000481,53473.12585872001 2024-06-02,02:13:18.000,154,11028203,14085,0,1717294397,13049.667586959993,75.43478400000458,53473.174768560006 2024-06-02,02:13:19.000,154,11028263,13965,0,1717294398,13049.600223859998,75.40658747999987,53473.16079432 2024-06-02,02:13:20.000,154,11028263,13925,0,1717294399,13049.586751239993,75.39248922000115,53473.19572992001 2024-06-02,02:13:21.000,154,11028237,14245,0,1717294400,13049.586751239993,75.35724357000436,53473.16778144001 2024-06-02,02:13:22.000,154,11028247,14085,0,1717294401,13049.580014929998,75.30085053000221,53473.174768560006 2024-06-02,02:13:23.000,154,11028198,13765,0,1717294402,13049.580014929998,75.27970314000413,53473.14682008001 2024-06-02,02:13:24.000,154,11028276,14285,0,1717294403,13049.586751239993,75.25150661999942,53473.16778144001 2024-06-02,02:13:25.000,154,11028304,14045,0,1717294404,13049.559805999997,75.19511358000454,53473.11188448 2024-06-02,02:13:26.000,154,11028250,14045,0,1717294405,13049.606960169993,75.17396618999919,53473.153807200004 2024-06-02,02:13:27.000,154,11028248,14045,0,1717294406,13049.640641719998,75.15281880000111,53473.12585872001 2024-06-02,02:13:28.000,154,11028255,13965,0,1717294407,13049.701268509998,75.15281880000111,53473.14682008001 2024-06-02,02:13:29.000,154,11028220,14005,0,1717294408,13049.755158989989,75.18101531999855,53473.174768560006 2024-06-02,02:13:30.000,154,11028178,13925,0,1717294409,13049.815785779989,75.18806444999791,53473.19572992001 2024-06-02,02:13:31.000,154,11028281,14085,0,1717294410,13049.943775669999,75.20921184000326,53473.16079432 2024-06-02,02:13:32.000,154,11028257,13925,0,1717294411,13050.01787507999,75.2021627100039,53473.223678400005 2024-06-02,02:13:33.000,154,11028259,13765,0,1717294412,13050.07850186999,75.23035923000134,53473.24463976001 2024-06-02,02:13:34.000,154,11028265,14325,0,1717294413,13050.21996437999,75.27970314000413,53473.23765264 2024-06-02,02:13:35.000,154,11028243,14085,0,1717294414,13050.34795427,75.32904704999964,53473.272588240005 2024-06-02,02:13:36.000,154,11028271,13885,0,1717294415,13050.475944159996,75.336096179999,53473.29354960001 2024-06-02,02:13:37.000,154,11028217,13925,0,1717294416,13050.570252500002,75.3854400900018,53473.30752384 2024-06-02,02:13:38.000,154,11028256,13765,0,1717294417,13050.678033459997,75.42773486999795,53473.33547232001 2024-06-02,02:13:39.000,154,11028257,14045,0,1717294418,13050.772341800002,75.4488822600033,53473.28656248001 2024-06-02,02:13:40.000,154,11028284,14325,0,1717294419,13050.859913829998,75.49822616999882,53473.34944656 2024-06-02,02:13:41.000,154,11028220,14085,0,1717294420,13050.913804309988,75.5475700800016,53473.41233064001 2024-06-02,02:13:42.000,154,11028269,13885,0,1717294421,13050.954222169988,75.57576659999904,53473.37739504 2024-06-02,02:13:43.000,154,11028302,14005,0,1717294422,13051.048530509994,75.61806138000247,53473.3983564 2024-06-02,02:13:44.000,154,11028268,14245,0,1717294423,13051.062003129999,75.68855268000334,53473.38438216001 2024-06-02,02:13:45.000,154,11028257,13925,0,1717294424,13051.122629919999,75.68150355000398,53473.440279120005 2024-06-02,02:13:46.000,154,11028211,13805,0,1717294425,13051.13610253999,75.68150355000398,53473.42630488 2024-06-02,02:13:47.000,154,11028237,14085,0,1717294426,13051.15631146999,75.75199485000485,53473.4682276 2024-06-02,02:13:48.000,154,11028250,14085,0,1717294427,13051.129366229994,75.77314224000293,53473.44726624 2024-06-02,02:13:49.000,154,11028291,14205,0,1717294428,13051.109157299994,75.77314224000293,53473.47521472 2024-06-02,02:13:50.000,154,11028240,14245,0,1717294429,13051.122629919999,75.80838788999972,53473.489188960004 2024-06-02,02:13:51.000,154,11028248,14165,0,1717294430,13051.095684679989,75.80838788999972,53473.510150320006 2024-06-02,02:13:52.000,154,11028297,14045,0,1717294431,13051.082212059999,75.83658441000443,53473.55207304001 2024-06-02,02:13:53.000,154,11028268,13965,0,1717294432,13051.068739439994,75.85068267000315,53473.52412456 2024-06-02,02:13:54.000,154,11028235,13805,0,1717294433,13051.041794199999,75.86478093000187,53473.53111168001 2024-06-02,02:13:55.000,154,11028250,13965,0,1717294434,13051.014848959989,75.87183006000123,53473.58002152001 2024-06-02,02:13:56.000,154,11028247,14445,0,1717294435,13051.001376339998,75.87887919000059,53473.6429056 2024-06-02,02:13:57.000,154,11028219,14365,0,1717294436,13050.974431099989,75.88592831999995,53473.6429056 2024-06-02,02:13:58.000,154,11028247,14085,0,1717294437,13050.967694789993,75.89297744999931,53473.5730344 2024-06-02,02:13:59.000,154,11028287,14045,0,1717294438,13050.954222169988,75.92117397000402,53473.62893136001 2024-06-02,02:14:00.000,154,11028225,14245,0,1717294439,13050.954222169988,75.9775670099989,53473.68482832 2024-06-02,02:14:01.000,154,11028203,14125,0,1717294440,13050.920540619998,75.92117397000402,53473.62194424001 2024-06-02,02:14:02.000,154,11028230,13765,0,1717294441,13050.913804309988,75.94937049000146,53473.62893136001 2024-06-02,02:14:03.000,154,11028235,13725,0,1717294442,13050.866650139993,75.9775670099989,53473.6429056 2024-06-02,02:14:04.000,154,11028198,14045,0,1717294443,13050.913804309988,75.9775670099989,53473.69181544 2024-06-02,02:14:05.000,154,11028265,14165,0,1717294444,13050.846441209993,76.0057635300036,53473.677841200006 2024-06-02,02:14:06.000,154,11028228,13925,0,1717294445,13050.826232279993,76.01986179000232,53473.67085408001 2024-06-02,02:14:07.000,154,11028237,14085,0,1717294446,13050.772341800002,76.02691092000168,53473.677841200006 2024-06-02,02:14:08.000,154,11028261,13885,0,1717294447,13050.738660249997,76.06920569999784,53473.63591848 2024-06-02,02:14:09.000,154,11028279,14245,0,1717294448,13050.698242389997,76.07625483000447,53473.58700864 2024-06-02,02:14:10.000,154,11028265,13925,0,1717294449,13050.630879290002,76.1396969999987,53473.55207304001 2024-06-02,02:14:11.000,154,11028261,14445,0,1717294450,13050.583725119992,76.10445135000191,53473.63591848 2024-06-02,02:14:12.000,154,11028253,13885,0,1717294451,13050.496153089996,76.1396969999987,53473.60098288001 2024-06-02,02:14:13.000,154,11028262,14325,0,1717294452,13050.448998920001,76.14674612999806,53473.64989272001 2024-06-02,02:14:14.000,154,11028178,14045,0,1717294453,13050.401844749991,76.1396969999987,53473.62194424001 2024-06-02,02:14:15.000,154,11028232,14165,0,1717294454,13050.34121795999,76.11150048000127,53473.62893136001 2024-06-02,02:14:16.000,154,11028247,14245,0,1717294455,13050.26711855,76.10445135000191,53473.61495712 2024-06-02,02:14:17.000,154,11028264,14245,0,1717294456,13050.193019139995,76.09740222000255,53473.62194424001 2024-06-02,02:14:18.000,154,11028204,13885,0,1717294457,13050.14586497,76.06920569999784,53473.64989272001 2024-06-02,02:14:19.000,154,11028221,13925,0,1717294458,13050.091974489995,76.06920569999784,53473.607970000005 2024-06-02,02:14:20.000,154,11028232,13965,0,1717294459,13050.02461139,76.03396005000104,53473.5730344 2024-06-02,02:14:21.000,154,11028236,14085,0,1717294460,13049.95724828999,76.06215656999848,53473.607970000005 2024-06-02,02:14:22.000,154,11028208,14165,0,1717294461,13049.99766614999,76.03396005000104,53473.55207304001 2024-06-02,02:14:23.000,154,11028217,14205,0,1717294462,13049.95724828999,76.02691092000168,53473.54508592 2024-06-02,02:14:24.000,154,11028241,14405,0,1717294463,13049.950511979994,76.02691092000168,53473.54508592 2024-06-02,02:14:25.000,154,11028259,14125,0,1717294464,13049.89662149999,76.02691092000168,53473.52412456 2024-06-02,02:14:26.000,154,11028160,14085,0,1717294465,13049.876412569989,76.04805830999976,53473.5380988 2024-06-02,02:14:27.000,154,11028219,14005,0,1717294466,13049.923566739999,76.01986179000232,53473.46124048001 2024-06-02,02:14:28.000,154,11028222,13965,0,1717294467,13049.89662149999,76.0410091800004,53473.41233064001 2024-06-02,02:14:29.000,154,11028275,14285,0,1717294468,13049.876412569989,76.04805830999976,53473.3983564 2024-06-02,02:14:30.000,154,11028266,14405,0,1717294469,13049.89662149999,76.04805830999976,53473.37040792 2024-06-02,02:14:31.000,154,11028265,14045,0,1717294470,13049.93703935999,76.08330396000383,53473.37739504 2024-06-02,02:14:32.000,154,11028214,13885,0,1717294471,13049.93703935999,76.13264786999935,53473.30752384 2024-06-02,02:14:33.000,154,11028250,14285,0,1717294472,13049.923566739999,76.13264786999935,53473.34944656 2024-06-02,02:14:34.000,154,11028265,14085,0,1717294473,13049.95724828999,76.18199178000214,53473.35643368 2024-06-02,02:14:35.000,154,11028258,14645,0,1717294474,13049.930303049994,76.21723742999893,53473.34944656 2024-06-02,02:14:36.000,154,11028263,14165,0,1717294475,13049.923566739999,76.27363047000108,53473.321498080004 2024-06-02,02:14:37.000,154,11028257,14485,0,1717294476,13049.910094119994,76.32297438000387,53473.29354960001 2024-06-02,02:14:38.000,154,11028220,14485,0,1717294477,13049.876412569989,76.34412177000195,53473.26560112001 2024-06-02,02:14:39.000,154,11028212,14165,0,1717294478,13049.835994709989,76.34412177000195,53473.272588240005 2024-06-02,02:14:40.000,154,11028249,14005,0,1717294479,13049.795576849989,76.3511709000013,53473.223678400005 2024-06-02,02:14:41.000,154,11028224,14405,0,1717294480,13049.734950059988,76.35822003000067,53473.26560112001 2024-06-02,02:14:42.000,154,11028255,14405,0,1717294481,13049.667586959993,76.33002351000323,53473.25162688 2024-06-02,02:14:43.000,154,11028223,14485,0,1717294482,13049.586751239993,76.32297438000387,53473.258614 2024-06-02,02:14:44.000,154,11028182,14245,0,1717294483,13049.499179209997,76.28067960000044,53473.24463976001 2024-06-02,02:14:45.000,154,11028227,14245,0,1717294484,13049.411607180002,76.27363047000108,53473.24463976001 2024-06-02,02:14:46.000,154,11028252,14205,0,1717294485,13049.317298839997,76.24543395000364,53473.223678400005 2024-06-02,02:14:47.000,154,11028228,13885,0,1717294486,13049.249935740001,76.21723742999893,53473.258614 2024-06-02,02:14:48.000,154,11028282,14165,0,1717294487,13049.12868216,76.14674612999806,53473.20271704 2024-06-02,02:14:49.000,154,11028206,14365,0,1717294488,13049.074791679996,76.10445135000191,53473.1887428 2024-06-02,02:14:50.000,154,11028245,14405,0,1717294489,13049.02763751,76.04805830999976,53473.18175568 2024-06-02,02:14:51.000,154,11028268,14005,0,1717294490,13048.933329169995,75.9775670099989,53473.174768560006 2024-06-02,02:14:52.000,154,11028232,14365,0,1717294491,13048.85922975999,75.90002657999867,53473.11887160001 2024-06-02,02:14:53.000,154,11028234,14085,0,1717294492,13048.82554821,75.8295352799978,53473.09791024001 2024-06-02,02:14:54.000,154,11028220,13965,0,1717294493,13048.771657729994,75.80838788999972,53473.153807200004 2024-06-02,02:14:55.000,154,11028228,14045,0,1717294494,13048.75818510999,75.76609311000357,53473.16079432 2024-06-02,02:14:56.000,154,11028260,14485,0,1717294495,13048.684085699999,75.70970007000142,53473.104897360005 2024-06-02,02:14:57.000,154,11028187,13845,0,1717294496,13048.690822009994,75.68855268000334,53473.04900040001 2024-06-02,02:14:58.000,154,11028186,13805,0,1717294497,13048.724503559999,75.62511051000183,53473.104897360005 2024-06-02,02:14:59.000,154,11028183,13845,0,1717294498,13048.690822009994,75.61101225000311,53473.11887160001 2024-06-02,02:15:00.000,154,11028238,14405,0,1717294499,13048.67734938999,75.57576659999904,53473.06996176 2024-06-02,02:15:01.000,154,11028222,14565,0,1717294500,13048.684085699999,75.54052095000225,53473.104897360005 2024-06-02,02:15:02.000,154,11028214,14005,0,1717294501,13048.704294629999,75.51937356000417,53473.11188448 2024-06-02,02:15:03.000,154,11028219,13925,0,1717294502,13048.67734938999,75.49117703999946,53473.03502616 2024-06-02,02:15:04.000,154,11028232,13885,0,1717294503,13048.704294629999,75.45593139000266,53473.04201328 2024-06-02,02:15:05.000,154,11028261,13925,0,1717294504,13048.751448799994,75.4488822600033,53473.02105192 2024-06-02,02:15:06.000,154,11028215,14045,0,1717294505,13048.711030939994,75.42068573999859,53473.03502616 2024-06-02,02:15:07.000,154,11028220,13965,0,1717294506,13048.71776724999,75.41363660999923,53473.0140648 2024-06-02,02:15:08.000,154,11028250,14245,0,1717294507,13048.751448799994,75.40658747999987,53473.02105192 2024-06-02,02:15:09.000,154,11028241,14205,0,1717294508,13048.79860296999,75.32904704999964,53473.0140648 2024-06-02,02:15:10.000,154,11028243,14005,0,1717294509,13048.81881189999,75.34314530999836,53473.04201328 2024-06-02,02:15:11.000,154,11028270,13805,0,1717294510,13048.852493449995,75.27970314000413,53473.007077680006 2024-06-02,02:15:12.000,154,11028225,13805,0,1717294511,13048.92659286,75.30085053000221,53473.0140648 2024-06-02,02:15:13.000,154,11028235,13845,0,1717294512,13048.94006547999,75.27265401000477,53473.055987520005 2024-06-02,02:15:14.000,154,11028249,13925,0,1717294513,13049.034373819995,75.27970314000413,53473.02105192 2024-06-02,02:15:25.000,154,11028220,13645,0,1717294524,13050.30080009999,75.46298052000202,53473.19572992001 2024-06-02,02:15:26.000,154,11028203,13925,0,1717294525,13050.422053679991,75.54052095000225,53473.13983296 2024-06-02,02:15:27.000,154,11028260,14205,0,1717294526,13050.536570949997,75.58986485999776,53473.223678400005 2024-06-02,02:15:28.000,154,11028215,14005,0,1717294527,13050.617406669997,75.62511051000183,53473.223678400005 2024-06-02,02:15:29.000,154,11028237,14285,0,1717294528,13050.718451319997,75.67445442000462,53473.27957536 2024-06-02,02:15:30.000,154,11028203,14285,0,1717294529,13050.785814419993,75.73789658999885,53473.20271704 2024-06-02,02:15:31.000,154,11028268,14125,0,1717294530,13050.785814419993,75.80838788999972,53473.3284852 2024-06-02,02:15:32.000,154,11028184,14005,0,1717294531,13050.873386449988,75.89297744999931,53473.321498080004 2024-06-02,02:15:33.000,154,11028188,14045,0,1717294532,13050.853177520003,75.92117397000402,53473.391369280005 2024-06-02,02:15:34.000,154,11028199,14085,0,1717294533,13050.806023349993,75.9775670099989,53473.37739504 2024-06-02,02:15:35.000,154,11028213,14045,0,1717294534,13050.799287039998,76.01281266000296,53473.42630488 2024-06-02,02:15:36.000,154,11028262,14125,0,1717294535,13050.758869179997,76.06215656999848,53473.42630488 2024-06-02,02:15:37.000,154,11028261,14165,0,1717294536,13050.731923940002,76.09035309000319,53473.40534352 2024-06-02,02:15:38.000,154,11028229,14165,0,1717294537,13050.684769769992,76.11854961000063,53473.42630488 2024-06-02,02:15:39.000,154,11028250,14565,0,1717294538,13050.630879290002,76.14674612999806,53473.42630488 2024-06-02,02:15:40.000,154,11028222,14285,0,1717294539,13050.536570949997,76.14674612999806,53473.40534352 2024-06-02,02:15:41.000,154,11028234,13805,0,1717294540,13050.462471539991,76.20313917000021,53473.44726624 2024-06-02,02:15:42.000,154,11028236,14005,0,1717294541,13050.374899509996,76.23838482000428,53473.45425336001 2024-06-02,02:15:43.000,154,11028261,14245,0,1717294542,13050.32100902999,76.22428655999829,53473.46124048001 2024-06-02,02:15:44.000,154,11028247,13925,0,1717294543,13050.172810209995,76.2877287299998,53473.3983564 2024-06-02,02:15:45.000,154,11028256,14245,0,1717294544,13050.07850186999,76.2877287299998,53473.391369280005 2024-06-02,02:15:46.000,154,11028221,14005,0,1717294545,13050.031347699995,76.29477785999916,53473.41931776 2024-06-02,02:15:47.000,154,11028231,14085,0,1717294546,13049.95724828999,76.28067960000044,53473.38438216001 2024-06-02,02:15:48.000,154,11028200,14085,0,1717294547,13049.842731019999,76.2877287299998,53473.342459440006 2024-06-02,02:15:49.000,154,11028247,14085,0,1717294548,13049.795576849989,76.29477785999916,53473.42630488 2024-06-02,02:15:50.000,154,11028294,13885,0,1717294549,13049.687795889993,76.26658134000172,53473.34944656 2024-06-02,02:15:51.000,154,11028276,14165,0,1717294550,13049.654114339988,76.30887611999788,53473.391369280005 2024-06-02,02:15:52.000,154,11028281,14045,0,1717294551,13049.573278620002,76.30182698999852,53473.33547232001 2024-06-02,02:15:53.000,154,11028239,13925,0,1717294552,13049.478970279997,76.32297438000387,53473.30053672 2024-06-02,02:15:54.000,154,11028204,14045,0,1717294553,13049.404870869992,76.36526916000003,53473.29354960001 2024-06-02,02:15:55.000,154,11028258,14045,0,1717294554,13049.324035149992,76.3864165499981,53473.29354960001 2024-06-02,02:15:56.000,154,11028245,13565,0,1717294555,13049.236463119996,76.3864165499981,53473.321498080004 2024-06-02,02:15:57.000,154,11028234,14005,0,1717294556,13049.142154779991,76.37231828999938,53473.30752384 2024-06-02,02:15:58.000,154,11028267,14085,0,1717294557,13049.04111012999,76.39346568000474,53473.258614 2024-06-02,02:15:59.000,154,11028245,14205,0,1717294558,13048.96701072,76.42871133000153,53473.21669128001 2024-06-02,02:16:00.000,154,11028248,13925,0,1717294559,13048.86596607,76.37936741999874,53473.1887428 2024-06-02,02:16:01.000,154,11028209,14405,0,1717294560,13048.744712489999,76.4005148100041,53473.174768560006 2024-06-02,02:16:02.000,154,11028222,14245,0,1717294561,13048.663876769999,76.37936741999874,53473.12585872001 2024-06-02,02:16:03.000,154,11028242,13925,0,1717294562,13048.556095809989,76.35822003000067,53473.20271704 2024-06-02,02:16:04.000,154,11028239,13965,0,1717294563,13048.468523779993,76.35822003000067,53473.13983296 2024-06-02,02:16:05.000,154,11028196,14205,0,1717294564,13048.367479129993,76.32297438000387,53473.083936 2024-06-02,02:16:06.000,154,11028204,13805,0,1717294565,13048.239489239997,76.2877287299998,53473.104897360005 2024-06-02,02:16:07.000,154,11028248,13765,0,1717294566,13048.118235659997,76.25953221000236,53473.02105192 2024-06-02,02:16:08.000,154,11028233,13925,0,1717294567,13048.030663630001,76.22428655999829,53472.96515496 2024-06-02,02:16:09.000,154,11028277,13965,0,1717294568,13047.936355289996,76.17494265000278,53472.97214208 2024-06-02,02:16:10.000,154,11028200,14565,0,1717294569,13047.84878326,76.14674612999806,53472.958167840006 2024-06-02,02:16:11.000,154,11028276,14405,0,1717294570,13047.734265989995,76.12559873999999,53472.92323224 2024-06-02,02:16:12.000,154,11028254,14245,0,1717294571,13047.673639199995,76.06920569999784,53472.9441936 2024-06-02,02:16:13.000,154,11028265,14245,0,1717294572,13047.552385619994,76.02691092000168,53472.85336104 2024-06-02,02:16:14.000,154,11028227,14365,0,1717294573,13047.464813589999,75.97051787999953,53472.8044512 2024-06-02,02:16:15.000,154,11028258,14085,0,1717294574,13047.404186799999,75.94937049000146,53472.81143832001 2024-06-02,02:16:16.000,154,11028289,14605,0,1717294575,13047.336823699989,75.90707570999803,53472.769515600005 2024-06-02,02:16:17.000,154,11028213,13885,0,1717294576,13047.276196909988,75.82248614999844,53472.70663152 2024-06-02,02:16:18.000,154,11028248,13765,0,1717294577,13047.242515359998,75.80133876000036,53472.6996444 2024-06-02,02:16:19.000,154,11028221,14085,0,1717294578,13047.188624879993,75.73789658999885,53472.68567016 2024-06-02,02:16:20.000,154,11028249,14005,0,1717294579,13047.114525470002,75.70265094000206,53472.65772168 2024-06-02,02:16:21.000,154,11028162,14165,0,1717294580,13047.094316540002,75.67445442000462,53472.601824720005 2024-06-02,02:16:22.000,154,11028227,14485,0,1717294581,13047.067371299992,75.60396312000375,53472.56688912 2024-06-02,02:16:23.000,154,11028283,14165,0,1717294582,13047.094316540002,75.5828157299984,53472.54592776001 2024-06-02,02:16:24.000,154,11028216,14165,0,1717294583,13047.080843919997,75.55461921000096,53472.53195352 2024-06-02,02:16:25.000,154,11028250,14405,0,1717294584,13047.087580229992,75.49117703999946,53472.559902 2024-06-02,02:16:26.000,154,11028185,13725,0,1717294585,13047.107789159993,75.47002965000138,53472.504005040006 2024-06-02,02:16:27.000,154,11028264,14045,0,1717294586,13047.127998089993,75.42068573999859,53472.51797928 2024-06-02,02:16:28.000,154,11028252,14125,0,1717294587,13047.175152260003,75.41363660999923,53472.51099216 2024-06-02,02:16:29.000,154,11028247,14085,0,1717294588,13047.255987979988,75.37839096000243,53472.44810808001 2024-06-02,02:16:30.000,154,11028276,13925,0,1717294589,13047.303142149998,75.36429270000372,53472.4900308 2024-06-02,02:16:31.000,154,11028313,14085,0,1717294590,13047.357032629989,75.34314530999836,53472.44112096 2024-06-02,02:16:32.000,154,11028242,14085,0,1717294591,13047.464813589999,75.35019443999772,53472.46906944 2024-06-02,02:16:33.000,154,11028273,14045,0,1717294592,13047.51870406999,75.35019443999772,53472.47605656001 2024-06-02,02:16:34.000,154,11028317,13965,0,1717294593,13047.56585824,75.35019443999772,53472.455095200006 2024-06-02,02:16:35.000,154,11028256,13965,0,1717294594,13047.68711182,75.36429270000372,53472.49701792001 2024-06-02,02:16:36.000,154,11028256,14125,0,1717294595,13047.754474919995,75.39248922000115,53472.455095200006 2024-06-02,02:16:37.000,154,11028249,14405,0,1717294596,13047.82857433,75.37839096000243,53472.46208232 2024-06-02,02:16:38.000,154,11028232,14365,0,1717294597,13047.943091599991,75.40658747999987,53472.455095200006 2024-06-02,02:16:39.000,154,11028248,14205,0,1717294598,13048.050872560001,75.46298052000202,53472.53894064 2024-06-02,02:16:40.000,154,11028242,14125,0,1717294599,13048.131708280001,75.49822616999882,53472.53894064 2024-06-02,02:16:41.000,154,11028253,14205,0,1717294600,13048.226016619992,75.51937356000417,53472.52496640001 2024-06-02,02:16:42.000,154,11028251,13885,0,1717294601,13048.327061269993,75.52642269000353,53472.504005040006 2024-06-02,02:16:43.000,154,11028230,13845,0,1717294602,13048.394424370003,75.55461921000096,53472.51797928 2024-06-02,02:16:44.000,154,11028255,14325,0,1717294603,13048.495469019988,75.61101225000311,53472.559902 2024-06-02,02:16:45.000,154,11028277,14005,0,1717294604,13048.596513669989,75.66035615999863,53472.54592776001 2024-06-02,02:16:46.000,154,11028237,14005,0,1717294605,13048.704294629999,75.66035615999863,53472.60881184 2024-06-02,02:16:47.000,154,11028256,13805,0,1717294606,13048.81881189999,75.68855268000334,53472.64374744001 2024-06-02,02:16:48.000,154,11028298,14085,0,1717294607,13048.852493449995,75.70265094000206,53472.68567016 2024-06-02,02:16:49.000,154,11028244,14365,0,1717294608,13048.94680179,75.72379833000014,53472.75554136 2024-06-02,02:16:50.000,154,11028252,13725,0,1717294609,13049.054582749995,75.75904398000421,53472.75554136 2024-06-02,02:16:51.000,154,11028206,14165,0,1717294610,13049.182572639991,75.77314224000293,53472.839386800006 2024-06-02,02:16:52.000,154,11028248,13885,0,1717294611,13049.270144670001,75.77314224000293,53472.85336104 2024-06-02,02:16:53.000,154,11028284,14525,0,1717294612,13049.330771460001,75.76609311000357,53472.86733528 2024-06-02,02:16:54.000,154,11028261,14205,0,1717294613,13049.418343489997,75.80133876000036,53472.839386800006 2024-06-02,02:16:55.000,154,11028235,13925,0,1717294614,13049.580014929998,75.8295352799978,53472.88130952001 2024-06-02,02:16:56.000,154,11028280,14085,0,1717294615,13049.660850649998,75.81543701999908,53472.92323224 2024-06-02,02:16:57.000,154,11028233,14085,0,1717294616,13049.755158989989,75.8436335400038,53472.958167840006 2024-06-02,02:16:58.000,154,11028269,13805,0,1717294617,13049.889885189994,75.85773180000251,53473.04900040001 2024-06-02,02:16:59.000,154,11028258,14125,0,1717294618,13049.9639846,75.85773180000251,53473.09092312 2024-06-02,02:17:00.000,154,11028242,13805,0,1717294619,13050.091974489995,75.89297744999931,53473.11887160001 2024-06-02,02:17:01.000,154,11028197,14125,0,1717294620,13050.19975544999,75.92117397000402,53473.083936 2024-06-02,02:17:02.000,154,11028277,14405,0,1717294621,13050.30753641,75.95641962000082,53473.18175568 2024-06-02,02:17:03.000,154,11028254,14245,0,1717294622,13050.40858106,75.93527223000274,53473.18175568 2024-06-02,02:17:04.000,154,11028251,14165,0,1717294623,13050.563516189992,76.01986179000232,53473.272588240005 2024-06-02,02:17:05.000,154,11028252,14405,0,1717294624,13050.637615599997,76.09035309000319,53473.30752384 2024-06-02,02:17:06.000,154,11028250,13965,0,1717294625,13050.725187629992,76.09035309000319,53473.342459440006 2024-06-02,02:17:07.000,154,11028260,14205,0,1717294626,13050.853177520003,76.14674612999806,53473.321498080004 2024-06-02,02:17:08.000,154,11028231,13845,0,1717294627,13050.913804309988,76.19609004000085,53473.37739504 2024-06-02,02:17:09.000,154,11028256,14045,0,1717294628,13051.014848959989,76.25953221000236,53473.4682276 2024-06-02,02:17:10.000,154,11028272,14125,0,1717294629,13051.11589360999,76.30182698999852,53473.48220184001 2024-06-02,02:17:11.000,154,11028248,13885,0,1717294630,13051.169784089994,76.36526916000003,53473.47521472 2024-06-02,02:17:12.000,154,11028277,13885,0,1717294631,13051.22367457,76.37231828999938,53473.4682276 2024-06-02,02:17:13.000,154,11028250,14445,0,1717294632,13051.230410879994,76.44280959000025,53473.48220184001 2024-06-02,02:17:14.000,154,11028291,13885,0,1717294633,13051.31798290999,76.48510437000368,53473.489188960004 2024-06-02,02:17:25.000,154,11028226,13925,0,1717294644,13051.13610253999,76.68248001000029,53473.71976392001 2024-06-02,02:17:26.000,154,11028268,14045,0,1717294645,13051.095684679989,76.67543088000093,53473.7127768 2024-06-02,02:17:27.000,154,11028296,13805,0,1717294646,13051.048530509994,76.68952913999965,53473.64989272001 2024-06-02,02:17:28.000,154,11028302,14205,0,1717294647,13050.987903719993,76.64018523000414,53473.69181544 2024-06-02,02:17:29.000,154,11028257,13885,0,1717294648,13050.920540619998,76.62608696999814,53473.68482832 2024-06-02,02:17:30.000,154,11028231,13765,0,1717294649,13050.839704899998,76.61198870999942,53473.69880256001 2024-06-02,02:17:31.000,154,11028218,14325,0,1717294650,13050.785814419993,76.61903783999878,53473.726751040005 2024-06-02,02:17:32.000,154,11028243,14005,0,1717294651,13050.725187629992,76.57674306000263,53473.71976392001 2024-06-02,02:17:33.000,154,11028258,14005,0,1717294652,13050.651088220002,76.56264480000391,53473.74072528 2024-06-02,02:17:34.000,154,11028229,13885,0,1717294653,13050.550043570001,76.55559567000455,53473.69181544 2024-06-02,02:17:35.000,154,11028273,13885,0,1717294654,13050.489416780001,76.54149740999856,53473.63591848 2024-06-02,02:17:36.000,154,11028221,14245,0,1717294655,13050.361426889991,76.44280959000025,53473.68482832 2024-06-02,02:17:37.000,154,11028246,14245,0,1717294656,13050.24690962,76.39346568000474,53473.5730344 2024-06-02,02:17:38.000,154,11028261,14125,0,1717294657,13050.19975544999,76.37936741999874,53473.61495712 2024-06-02,02:17:39.000,154,11028261,14165,0,1717294658,13050.09871079999,76.36526916000003,53473.62893136001 2024-06-02,02:17:40.000,154,11028239,14205,0,1717294659,13049.9639846,76.33002351000323,53473.58002152001 2024-06-02,02:17:41.000,154,11028205,14525,0,1717294660,13049.91683042999,76.2877287299998,53473.63591848 2024-06-02,02:17:42.000,154,11028282,14085,0,1717294661,13049.782104229998,76.22428655999829,53473.62893136001 2024-06-02,02:17:43.000,154,11028271,13925,0,1717294662,13049.701268509998,76.16789352000342,53473.59399576 2024-06-02,02:17:44.000,154,11028290,13885,0,1717294663,13049.586751239993,76.14674612999806,53473.58002152001 2024-06-02,02:17:45.000,154,11028212,13765,0,1717294664,13049.539597069997,76.08330396000383,53473.60098288001 2024-06-02,02:17:46.000,154,11028226,14405,0,1717294665,13049.371189320002,76.05510743999912,53473.55207304001 2024-06-02,02:17:47.000,154,11028233,14245,0,1717294666,13049.310562530001,76.0057635300036,53473.510150320006 2024-06-02,02:17:48.000,154,11028259,13885,0,1717294667,13049.222990499991,76.0057635300036,53473.46124048001 2024-06-02,02:17:49.000,154,11028244,14285,0,1717294668,13049.115209539996,75.98461613999825,53473.440279120005 2024-06-02,02:17:50.000,154,11028210,13965,0,1717294669,13049.04111012999,75.92822310000338,53473.45425336001 2024-06-02,02:17:51.000,154,11028231,14005,0,1717294670,13048.98721965,75.90707570999803,53473.41931776 2024-06-02,02:17:52.000,154,11028255,14005,0,1717294671,13048.94680179,75.87183006000123,53473.33547232001 2024-06-02,02:17:53.000,154,11028290,14005,0,1717294672,13048.92659286,75.86478093000187,53473.321498080004 2024-06-02,02:17:54.000,154,11028227,14085,0,1717294673,13048.892911309995,75.83658441000443,53473.30053672 2024-06-02,02:17:55.000,154,11028283,14285,0,1717294674,13048.872702379995,75.81543701999908,53473.31451096001 2024-06-02,02:17:56.000,154,11028230,14165,0,1717294675,13048.872702379995,75.8436335400038,53473.31451096001 2024-06-02,02:17:57.000,154,11028249,13885,0,1717294676,13048.832284519995,75.83658441000443,53473.27957536 2024-06-02,02:17:58.000,154,11028259,14285,0,1717294677,13048.84575714,75.86478093000187,53473.27957536 2024-06-02,02:17:59.000,154,11028265,14165,0,1717294678,13048.85922975999,75.86478093000187,53473.24463976001 2024-06-02,02:18:00.000,154,11028237,14125,0,1717294679,13048.852493449995,75.88592831999995,53473.24463976001 2024-06-02,02:18:01.000,154,11028202,14245,0,1717294680,13048.87943868999,75.88592831999995,53473.28656248001 2024-06-02,02:18:02.000,154,11028264,13725,0,1717294681,13048.892911309995,75.90707570999803,53473.23066552 2024-06-02,02:18:03.000,154,11028208,13925,0,1717294682,13048.87943868999,75.92822310000338,53473.16079432 2024-06-02,02:18:04.000,154,11028209,14045,0,1717294683,13048.94006547999,75.93527223000274,53473.153807200004 2024-06-02,02:18:05.000,154,11028245,14125,0,1717294684,13048.933329169995,75.98461613999825,53473.21669128001 2024-06-02,02:18:06.000,154,11028235,14285,0,1717294685,13048.94680179,76.01281266000296,53473.13983296 2024-06-02,02:18:07.000,154,11028246,14125,0,1717294686,13048.98721965,76.03396005000104,53473.153807200004 2024-06-02,02:18:08.000,154,11028276,14085,0,1717294687,13049.014164889995,76.04805830999976,53473.153807200004 2024-06-02,02:18:09.000,154,11028236,14085,0,1717294688,13049.04784644,76.08330396000383,53473.174768560006 2024-06-02,02:18:10.000,154,11028231,14045,0,1717294689,13049.06805537,76.1396969999987,53473.11887160001 2024-06-02,02:18:11.000,154,11028248,14245,0,1717294690,13049.074791679996,76.16084439000406,53473.104897360005 2024-06-02,02:18:12.000,154,11028241,13765,0,1717294691,13049.095000609996,76.18199178000214,53473.104897360005 2024-06-02,02:18:13.000,154,11028233,13965,0,1717294692,13049.162363709991,76.17494265000278,53473.04900040001 2024-06-02,02:18:14.000,154,11028223,14165,0,1717294693,13049.155627399996,76.18199178000214,53473.11188448 2024-06-02,02:18:15.000,154,11028259,14405,0,1717294694,13049.18930895,76.20313917000021,53473.13284584 2024-06-02,02:18:16.000,154,11028211,14085,0,1717294695,13049.18930895,76.252483080003,53473.18175568 2024-06-02,02:18:17.000,154,11028212,14085,0,1717294696,13049.216254189996,76.21723742999893,53473.13284584 2024-06-02,02:18:18.000,154,11028239,14045,0,1717294697,13049.249935740001,76.24543395000364,53473.13284584 2024-06-02,02:18:19.000,154,11028286,13685,0,1717294698,13049.249935740001,76.24543395000364,53473.12585872001 2024-06-02,02:18:20.000,154,11028242,13605,0,1717294699,13049.297089909996,76.252483080003,53473.104897360005 2024-06-02,02:18:21.000,154,11028224,14085,0,1717294700,13049.337507769997,76.28067960000044,53473.14682008001 2024-06-02,02:18:22.000,154,11028198,13925,0,1717294701,13049.364453009992,76.28067960000044,53473.16079432 2024-06-02,02:18:23.000,154,11028253,13885,0,1717294702,13049.445288729992,76.26658134000172,53473.12585872001 2024-06-02,02:18:24.000,154,11028224,13805,0,1717294703,13049.485706589992,76.27363047000108,53473.104897360005 2024-06-02,02:18:25.000,154,11028270,14285,0,1717294704,13049.532860760002,76.2877287299998,53473.16079432 2024-06-02,02:18:26.000,154,11028262,13805,0,1717294705,13049.559805999997,76.33707264000259,53473.19572992001 2024-06-02,02:18:27.000,154,11028238,13845,0,1717294706,13049.640641719998,76.33707264000259,53473.25162688 2024-06-02,02:18:28.000,154,11028214,13885,0,1717294707,13049.667586959993,76.36526916000003,53473.23765264 2024-06-02,02:18:29.000,154,11028258,14005,0,1717294708,13049.768631609993,76.32297438000387,53473.23066552 2024-06-02,02:18:30.000,154,11028192,13965,0,1717294709,13049.809049469994,76.37936741999874,53473.23765264 2024-06-02,02:18:31.000,154,11028234,14325,0,1717294710,13049.883148879999,76.41461307000282,53473.3284852 2024-06-02,02:18:32.000,154,11028217,14285,0,1717294711,13049.970720909994,76.44280959000025,53473.30053672 2024-06-02,02:18:33.000,154,11028231,13685,0,1717294712,13050.03808400999,76.44280959000025,53473.27957536 2024-06-02,02:18:34.000,154,11028260,13925,0,1717294713,13050.091974489995,76.48510437000368,53473.35643368 2024-06-02,02:18:35.000,154,11028229,13725,0,1717294714,13050.193019139995,76.47805524000432,53473.38438216001 2024-06-02,02:18:36.000,154,11028294,13965,0,1717294715,13050.213228069995,76.51330089000112,53473.41233064001 2024-06-02,02:18:37.000,154,11028244,14245,0,1717294716,13050.26711855,76.52035002000048,53473.3983564 2024-06-02,02:18:38.000,154,11028246,14045,0,1717294717,13050.354690579996,76.55559567000455,53473.3983564 2024-06-02,02:18:39.000,154,11028196,14005,0,1717294718,13050.422053679991,76.55559567000455,53473.42630488 2024-06-02,02:18:40.000,154,11028232,13565,0,1717294719,13050.455735229996,76.56969393000327,53473.43329200001 2024-06-02,02:18:41.000,154,11028236,14445,0,1717294720,13050.475944159996,76.56969393000327,53473.45425336001 2024-06-02,02:18:42.000,154,11028261,13885,0,1717294721,13050.516362019996,76.54149740999856,53473.510150320006 2024-06-02,02:18:43.000,154,11028221,13845,0,1717294722,13050.583725119992,76.5344482799992,53473.510150320006 2024-06-02,02:18:44.000,154,11028234,13765,0,1717294723,13050.610670360002,76.4992026300024,53473.55207304001 2024-06-02,02:18:45.000,154,11028226,13965,0,1717294724,13050.597197739997,76.49215350000304,53473.56604728 2024-06-02,02:18:46.000,154,11028280,13965,0,1717294725,13050.610670360002,76.48510437000368,53473.607970000005 2024-06-02,02:18:47.000,154,11028195,13965,0,1717294726,13050.678033459997,76.42871133000153,53473.62194424001 2024-06-02,02:18:48.000,154,11028200,14085,0,1717294727,13050.664560839992,76.40756394000346,53473.66386696 2024-06-02,02:18:49.000,154,11028217,14405,0,1717294728,13050.691506080002,76.33002351000323,53473.63591848 2024-06-02,02:18:50.000,154,11028247,13845,0,1717294729,13050.657824529997,76.27363047000108,53473.607970000005 2024-06-02,02:18:51.000,154,11028231,13845,0,1717294730,13050.657824529997,76.23133568999765,53473.60098288001 2024-06-02,02:18:52.000,154,11028203,13885,0,1717294731,13050.704978699992,76.12559873999999,53473.656879840004 2024-06-02,02:18:53.000,154,11028245,13965,0,1717294732,13050.752132870002,76.06920569999784,53473.7127768 2024-06-02,02:18:54.000,154,11028231,14045,0,1717294733,13050.758869179997,76.04805830999976,53473.71976392001 2024-06-02,02:18:55.000,154,11028256,13965,0,1717294734,13050.785814419993,75.9423213600021,53473.67085408001 2024-06-02,02:18:56.000,154,11028225,14125,0,1717294735,13050.779078109997,75.87183006000123,53473.7127768 2024-06-02,02:18:57.000,154,11028240,14045,0,1717294736,13050.812759660002,75.8436335400038,53473.71976392001 2024-06-02,02:18:58.000,154,11028280,14245,0,1717294737,13050.826232279993,75.76609311000357,53473.69181544 2024-06-02,02:18:59.000,154,11028270,14005,0,1717294738,13050.859913829998,75.77314224000293,53473.71976392001 2024-06-02,02:19:00.000,154,11028223,14085,0,1717294739,13050.886859069993,75.7308474599995,53473.67085408001 2024-06-02,02:19:01.000,154,11028210,14045,0,1717294740,13050.940749549998,75.70970007000142,53473.75469952 2024-06-02,02:19:02.000,154,11028260,14125,0,1717294741,13051.014848959989,75.70265094000206,53473.71976392001 2024-06-02,02:19:03.000,154,11028236,14045,0,1717294742,13051.021585269998,75.68855268000334,53473.677841200006 2024-06-02,02:19:04.000,154,11028262,14285,0,1717294743,13051.095684679989,75.68855268000334,53473.726751040005 2024-06-02,02:19:05.000,154,11028238,14205,0,1717294744,13051.13610253999,75.6956018100027,53473.69181544 2024-06-02,02:19:06.000,154,11028218,14365,0,1717294745,13051.169784089994,75.68150355000398,53473.74072528 2024-06-02,02:19:07.000,154,11028224,14565,0,1717294746,13051.2438835,75.70265094000206,53473.69880256001 2024-06-02,02:19:08.000,154,11028253,14205,0,1717294747,13051.29777397999,75.75199485000485,53473.74771240001 2024-06-02,02:19:09.000,154,11028266,13885,0,1717294748,13051.35840076999,75.78019137000229,53473.73373816 2024-06-02,02:19:10.000,154,11028224,13605,0,1717294749,13051.41902755999,75.78724050000164,53473.726751040005 2024-06-02,02:19:11.000,154,11028274,14085,0,1717294750,13051.4459728,75.80838788999972,53473.824570720004 2024-06-02,02:19:12.000,154,11028235,14125,0,1717294751,13051.54028113999,75.8295352799978,53473.775660880005 2024-06-02,02:19:13.000,154,11028247,14285,0,1717294752,13051.58743531,75.8436335400038,53473.78963512001 2024-06-02,02:19:14.000,154,11028219,13925,0,1717294753,13051.600907929991,75.86478093000187,53473.78963512001 2024-06-02,02:19:15.000,154,11028255,13965,0,1717294754,13051.661534719991,75.88592831999995,53473.775660880005 2024-06-02,02:19:16.000,154,11028212,14165,0,1717294755,13051.688479960001,75.82248614999844,53473.86649344001 2024-06-02,02:19:17.000,154,11028269,13805,0,1717294756,13051.789524610002,75.83658441000443,53473.88745480001 2024-06-02,02:19:18.000,154,11028200,14285,0,1717294757,13051.809733540002,75.86478093000187,53473.845532080006 2024-06-02,02:19:19.000,154,11028221,14245,0,1717294758,13051.843415089992,75.85773180000251,53473.90142904 2024-06-02,02:19:20.000,154,11028239,13885,0,1717294759,13051.890569260002,75.8295352799978,53473.95732600001 2024-06-02,02:19:21.000,154,11028200,14285,0,1717294760,13051.890569260002,75.85773180000251,53473.90841616 2024-06-02,02:19:22.000,154,11028255,13885,0,1717294761,13051.930987120002,75.82248614999844,53473.90841616 2024-06-02,02:19:23.000,154,11028211,14085,0,1717294762,13051.937723429997,75.86478093000187,53473.95732600001 2024-06-02,02:19:24.000,154,11028210,13845,0,1717294763,13051.964668669993,75.85773180000251,53473.90841616 2024-06-02,02:19:25.000,154,11028215,14085,0,1717294764,13051.944459739992,75.87183006000123,53473.97828736 2024-06-02,02:19:26.000,154,11028220,13965,0,1717294765,13051.937723429997,75.90707570999803,53473.992261600004 2024-06-02,02:19:27.000,154,11028248,14125,0,1717294766,13052.005086529993,75.90707570999803,53473.992261600004 2024-06-02,02:19:28.000,154,11028210,13925,0,1717294767,13051.991613910002,75.98461613999825,53474.02021008 2024-06-02,02:19:29.000,154,11028230,13725,0,1717294768,13051.951196050002,75.9775670099989,53474.00623584001 2024-06-02,02:19:30.000,154,11028268,13925,0,1717294769,13051.910778190002,76.03396005000104,53473.96431312001 2024-06-02,02:19:31.000,154,11028219,14365,0,1717294770,13051.904041879992,76.04805830999976,53473.98527448001 2024-06-02,02:19:32.000,154,11028194,14205,0,1717294771,13051.816469849997,76.07625483000447,53474.013222960006 2024-06-02,02:19:33.000,154,11028252,14125,0,1717294772,13051.829942470002,76.13264786999935,53473.992261600004 2024-06-02,02:19:34.000,154,11028228,14045,0,1717294773,13051.782788299992,76.16084439000406,53473.97130024 2024-06-02,02:19:35.000,154,11028285,13685,0,1717294774,13051.742370439992,76.19609004000085,53473.943351760005 2024-06-02,02:19:36.000,154,11028222,13965,0,1717294775,13051.661534719991,76.23133568999765,53474.00623584001 2024-06-02,02:19:37.000,154,11028229,13845,0,1717294776,13051.634589479996,76.30182698999852,53473.992261600004 2024-06-02,02:19:38.000,154,11028246,13645,0,1717294777,13051.594171619996,76.33002351000323,53473.99924872 2024-06-02,02:19:39.000,154,11028225,14085,0,1717294778,13051.50659959,76.3511709000013,53474.05514568001 2024-06-02,02:19:40.000,154,11028230,14045,0,1717294779,13051.432500179995,76.34412177000195,53474.03418432001 2024-06-02,02:19:41.000,154,11028265,13965,0,1717294780,13051.37860969999,76.41461307000282,53474.05514568001 2024-06-02,02:19:42.000,154,11028187,14165,0,1717294781,13051.351664459995,76.39346568000474,53474.0271972 2024-06-02,02:19:43.000,154,11028176,13965,0,1717294782,13051.270828739995,76.40756394000346,53473.99924872 2024-06-02,02:19:44.000,154,11028232,13805,0,1717294783,13051.230410879994,76.43576046000089,53474.05514568001 2024-06-02,02:19:45.000,154,11028264,13885,0,1717294784,13051.18325671,76.44280959000025,53474.04117144 2024-06-02,02:19:46.000,154,11028253,14245,0,1717294785,13051.13610253999,76.44280959000025,53473.992261600004 2024-06-02,02:19:47.000,154,11028227,14125,0,1717294786,13051.088948369994,76.46395697999833,53473.98527448001 2024-06-02,02:19:48.000,154,11028228,14045,0,1717294787,13051.014848959989,76.48510437000368,53473.943351760005 2024-06-02,02:19:49.000,154,11028216,14005,0,1717294788,13050.954222169988,76.52739914999984,53473.97828736 2024-06-02,02:19:50.000,154,11028223,13845,0,1717294789,13050.927276929993,76.54854653999791,53473.97130024 2024-06-02,02:19:51.000,154,11028259,14445,0,1717294790,13050.846441209993,76.5344482799992,53473.96431312001 2024-06-02,02:19:52.000,154,11028212,14365,0,1717294791,13050.792550730002,76.59084132000135,53473.90142904 2024-06-02,02:19:53.000,154,11028267,13925,0,1717294792,13050.731923940002,76.59084132000135,53473.86649344001 2024-06-02,02:19:54.000,154,11028226,13885,0,1717294793,13050.657824529997,76.61903783999878,53473.88745480001 2024-06-02,02:19:55.000,154,11028232,13885,0,1717294794,13050.644351909992,76.62608696999814,53473.83155784 2024-06-02,02:19:56.000,154,11028246,14045,0,1717294795,13050.516362019996,76.6472343600035,53473.824570720004 2024-06-02,02:19:57.000,154,11028238,14325,0,1717294796,13050.435526299996,76.65428349000285,53473.824570720004 2024-06-02,02:19:58.000,154,11028247,14085,0,1717294797,13050.361426889991,76.68248001000029,53473.81059648 2024-06-02,02:19:59.000,154,11028226,14125,0,1717294798,13050.28732748,76.67543088000093,53473.83854496001 2024-06-02,02:20:00.000,154,11028274,14325,0,1717294799,13050.193019139995,76.71067652999773,53473.78963512001 2024-06-02,02:20:01.000,154,11028212,14205,0,1717294800,13050.09871079999,76.70362739999837,53473.824570720004 2024-06-02,02:20:02.000,154,11028217,13885,0,1717294801,13049.990929839994,76.73182392000308,53473.775660880005 2024-06-02,02:20:03.000,154,11028227,14485,0,1717294802,13049.91683042999,76.73887305000244,53473.76168664 2024-06-02,02:20:04.000,154,11028257,13965,0,1717294803,13049.829258399994,76.76002044000052,53473.75469952 2024-06-02,02:20:05.000,154,11028229,14125,0,1717294804,13049.708004819993,76.73182392000308,53473.71976392001 2024-06-02,02:20:06.000,154,11028244,14005,0,1717294805,13049.627169099993,76.7459221800018,53473.64989272001 2024-06-02,02:20:07.000,154,11028232,14645,0,1717294806,13049.546333379993,76.72477479000372,53473.66386696 2024-06-02,02:20:08.000,154,11028242,13805,0,1717294807,13049.472233970002,76.70362739999837,53473.69181544 2024-06-02,02:20:09.000,154,11028258,14005,0,1717294808,13049.364453009992,76.63313610000478,53473.62893136001 2024-06-02,02:20:10.000,154,11028237,14005,0,1717294809,13049.283617289992,76.61903783999878,53473.63591848 2024-06-02,02:20:11.000,154,11028256,13845,0,1717294810,13049.256672049996,76.61903783999878,53473.62893136001 2024-06-02,02:20:12.000,154,11028235,13965,0,1717294811,13049.162363709991,76.62608696999814,53473.60098288001 2024-06-02,02:20:13.000,154,11028197,14085,0,1717294812,13049.10173691999,76.61198870999942,53473.54508592 2024-06-02,02:20:14.000,154,11028240,14485,0,1717294813,13049.054582749995,76.61198870999942,53473.53111168001 2024-06-02,02:20:15.000,154,11028228,14005,0,1717294814,13049.02090119999,76.60493958000006,53473.55207304001 2024-06-02,02:20:16.000,154,11028210,14005,0,1717294815,13048.98048333999,76.5978904500007,53473.48220184001 2024-06-02,02:20:17.000,154,11028216,13765,0,1717294816,13048.973747029995,76.61198870999942,53473.49617608 2024-06-02,02:20:18.000,154,11028201,14045,0,1717294817,13048.953538099995,76.61903783999878,53473.44726624 2024-06-02,02:20:19.000,154,11028243,14085,0,1717294818,13048.92659286,76.60493958000006,53473.4682276 2024-06-02,02:20:20.000,154,11028261,14085,0,1717294819,13048.933329169995,76.61903783999878,53473.47521472 2024-06-02,02:20:21.000,154,11028241,13765,0,1717294820,13048.85922975999,76.61198870999942,53473.48220184001 2024-06-02,02:20:22.000,154,11028247,13965,0,1717294821,13048.852493449995,76.65428349000285,53473.3983564 2024-06-02,02:20:23.000,154,11028245,14085,0,1717294822,13048.85922975999,76.66838175000157,53473.4682276 2024-06-02,02:20:24.000,154,11028191,14245,0,1717294823,13048.852493449995,76.70362739999837,53473.41931776 2024-06-02,02:20:35.000,154,11028252,14245,0,1717294834,13049.202781569991,77.13362433000293,53473.342459440006 2024-06-02,02:20:36.000,154,11028207,14245,0,1717294835,13049.236463119996,77.14772259000165,53473.27957536 2024-06-02,02:20:37.000,154,11028274,14445,0,1717294836,13049.283617289992,77.15477172000101,53473.342459440006 2024-06-02,02:20:38.000,154,11028205,14085,0,1717294837,13049.357716699997,77.22526302000188,53473.3983564 2024-06-02,02:20:39.000,154,11028249,14565,0,1717294838,13049.398134559997,77.22526302000188,53473.37739504 2024-06-02,02:20:40.000,154,11028246,13885,0,1717294839,13049.425079799992,77.26050866999867,53473.40534352 2024-06-02,02:20:41.000,154,11028278,13965,0,1717294840,13049.499179209997,77.26755779999803,53473.46124048001 2024-06-02,02:20:42.000,154,11028238,13805,0,1717294841,13049.532860760002,77.35919649000425,53473.4682276 2024-06-02,02:20:43.000,154,11028240,13925,0,1717294842,13049.546333379993,77.34509822999826,53473.46124048001 2024-06-02,02:20:44.000,154,11028257,14325,0,1717294843,13049.559805999997,77.35919649000425,53473.46124048001 2024-06-02,02:20:55.000,154,11028258,13965,0,1717294854,13049.270144670001,77.42263865999848,53473.52412456 2024-06-02,02:20:56.000,154,11028182,14045,0,1717294855,13049.236463119996,77.41558952999912,53473.51713744 2024-06-02,02:20:57.000,154,11028252,14405,0,1717294856,13049.14889109,77.35214736000489,53473.510150320006 2024-06-02,02:20:58.000,154,11028276,14325,0,1717294857,13049.175836329996,77.35214736000489,53473.53111168001 2024-06-02,02:20:59.000,154,11028211,14085,0,1717294858,13049.142154779991,77.3028034500021,53473.51713744 2024-06-02,02:21:00.000,154,11028240,14285,0,1717294859,13049.115209539996,77.32395084000018,53473.489188960004 2024-06-02,02:21:01.000,154,11028315,13885,0,1717294860,13049.10173691999,77.32395084000018,53473.50316320001 2024-06-02,02:21:02.000,154,11028265,13965,0,1717294861,13049.095000609996,77.28165606000402,53473.47521472 2024-06-02,02:21:03.000,154,11028221,14485,0,1717294862,13049.10173691999,77.26050866999867,53473.4682276 2024-06-02,02:21:04.000,154,11028239,13925,0,1717294863,13049.12194584999,77.24641040999995,53473.4682276 2024-06-02,02:21:05.000,154,11028292,14325,0,1717294864,13049.115209539996,77.22526302000188,53473.42630488 2024-06-02,02:21:06.000,154,11028254,14525,0,1717294865,13049.10847323,77.25345953999931,53473.44726624 2024-06-02,02:21:07.000,154,11028231,14125,0,1717294866,13049.12868216,77.26050866999867,53473.41931776 2024-06-02,02:21:08.000,154,11028207,14005,0,1717294867,13049.135418469996,77.19706650000444,53473.42630488 2024-06-02,02:21:09.000,154,11028258,14005,0,1717294868,13049.162363709991,77.1900173699978,53473.44726624 2024-06-02,02:21:10.000,154,11028260,13965,0,1717294869,13049.14889109,77.16182085000037,53473.43329200001 2024-06-02,02:21:11.000,154,11028242,14405,0,1717294870,13049.175836329996,77.16886997999973,53473.40534352 2024-06-02,02:21:12.000,154,11028244,13965,0,1717294871,13049.12194584999,77.1900173699978,53473.41931776 2024-06-02,02:21:13.000,154,11028243,13885,0,1717294872,13049.12194584999,77.14772259000165,53473.391369280005 2024-06-02,02:21:14.000,154,11028197,13885,0,1717294873,13049.10173691999,77.17591910999909,53473.342459440006 2024-06-02,02:21:15.000,154,11028308,14205,0,1717294874,13049.054582749995,77.14067346000229,53473.38438216001 2024-06-02,02:21:16.000,154,11028215,14325,0,1717294875,13049.014164889995,77.14772259000165,53473.37040792 2024-06-02,02:21:17.000,154,11028246,14245,0,1717294876,13048.933329169995,77.11952607000421,53473.321498080004 2024-06-02,02:21:18.000,154,11028284,14125,0,1717294877,13048.87943868999,77.11247694000485,53473.34944656 2024-06-02,02:21:19.000,154,11028300,13965,0,1717294878,13048.81881189999,77.04903477000335,53473.36342080001 2024-06-02,02:21:20.000,154,11028263,14045,0,1717294879,13048.76492142,77.01378911999927,53473.29354960001 2024-06-02,02:21:21.000,154,11028249,13725,0,1717294880,13048.684085699999,77.01378911999927,53473.26560112001 2024-06-02,02:21:22.000,154,11028266,14245,0,1717294881,13048.616722599989,76.97149434000312,53473.30053672 2024-06-02,02:21:23.000,154,11028234,13965,0,1717294882,13048.569568429994,76.91510130000097,53473.29354960001 2024-06-02,02:21:24.000,154,11028237,14125,0,1717294883,13048.495469019988,76.87280652000481,53473.30752384 2024-06-02,02:21:25.000,154,11028246,14325,0,1717294884,13048.475260089988,76.83051174000138,53473.24463976001 2024-06-02,02:21:26.000,154,11028283,14165,0,1717294885,13048.428105919993,76.7811678299986,53473.21669128001 2024-06-02,02:21:27.000,154,11028225,13765,0,1717294886,13048.380951749998,76.7459221800018,53473.21669128001 2024-06-02,02:21:28.000,154,11028269,13725,0,1717294887,13048.374215440002,76.65428349000285,53473.20271704 2024-06-02,02:21:29.000,154,11028250,13805,0,1717294888,13048.327061269993,76.62608696999814,53473.23765264 2024-06-02,02:21:30.000,154,11028242,13765,0,1717294889,13048.320324959997,76.56969393000327,53473.1887428 2024-06-02,02:21:31.000,154,11028219,14405,0,1717294890,13048.286643409992,76.5344482799992,53473.16079432 2024-06-02,02:21:32.000,154,11028255,14285,0,1717294891,13048.293379720002,76.48510437000368,53473.09092312 2024-06-02,02:21:33.000,154,11028279,14285,0,1717294892,13048.327061269993,76.44985871999961,53473.11188448 2024-06-02,02:21:34.000,154,11028310,14005,0,1717294893,13048.266434479992,76.42871133000153,53473.12585872001 2024-06-02,02:21:35.000,154,11028277,14565,0,1717294894,13048.306852339992,76.3511709000013,53473.09092312 2024-06-02,02:21:36.000,154,11028265,13685,0,1717294895,13048.300116029997,76.31592525000451,53473.11188448 2024-06-02,02:21:37.000,154,11028234,13885,0,1717294896,13048.279907099997,76.27363047000108,53473.09791024001 2024-06-02,02:21:38.000,154,11028260,13725,0,1717294897,13048.273170790002,76.24543395000364,53473.07694888001 2024-06-02,02:21:39.000,154,11028267,14005,0,1717294898,13048.259698169997,76.20313917000021,53473.153807200004 2024-06-02,02:21:40.000,154,11028274,14205,0,1717294899,13048.246225549992,76.1890409100015,53473.11887160001 2024-06-02,02:21:41.000,154,11028290,14245,0,1717294900,13048.286643409992,76.19609004000085,53473.16778144001 2024-06-02,02:21:42.000,154,11028317,14245,0,1717294901,13048.300116029997,76.1396969999987,53473.104897360005 2024-06-02,02:21:43.000,154,11028271,14365,0,1717294902,13048.333797580002,76.12559873999999,53473.11188448 2024-06-02,02:21:44.000,154,11028237,14205,0,1717294903,13048.313588650002,76.10445135000191,53473.083936 2024-06-02,02:21:45.000,154,11028265,13885,0,1717294904,13048.354006510002,76.05510743999912,53473.104897360005 2024-06-02,02:21:46.000,154,11028281,13565,0,1717294905,13048.374215440002,76.02691092000168,53473.153807200004 2024-06-02,02:21:47.000,154,11028229,14205,0,1717294906,13048.448314849993,76.01986179000232,53473.11887160001 2024-06-02,02:21:48.000,154,11028224,14245,0,1717294907,13048.529150569993,76.01281266000296,53473.20271704 2024-06-02,02:21:49.000,154,11028251,13885,0,1717294908,13048.630195219994,76.0057635300036,53473.20271704 2024-06-02,02:21:50.000,154,11028231,14245,0,1717294909,13048.744712489999,76.01281266000296,53473.16079432 2024-06-02,02:21:51.000,154,11028237,14125,0,1717294910,13048.886175,76.03396005000104,53473.19572992001 2024-06-02,02:21:52.000,154,11028198,13885,0,1717294911,13049.02763751,76.04805830999976,53473.21669128001 2024-06-02,02:21:53.000,154,11028320,13765,0,1717294912,13049.175836329996,76.08330396000383,53473.26560112001 2024-06-02,02:21:54.000,154,11028243,13845,0,1717294913,13049.290353600001,76.10445135000191,53473.29354960001 2024-06-02,02:21:55.000,154,11028261,13925,0,1717294914,13049.526124449992,76.16084439000406,53473.3284852 2024-06-02,02:21:56.000,154,11028212,14285,0,1717294915,13049.613696480003,76.24543395000364,53473.37040792 2024-06-02,02:21:57.000,154,11028253,14365,0,1717294916,13049.809049469994,76.252483080003,53473.34944656 2024-06-02,02:21:58.000,154,11028252,14085,0,1717294917,13049.943775669999,76.35822003000067,53473.37739504 2024-06-02,02:21:59.000,154,11028224,14005,0,1717294918,13050.10544711,76.42871133000153,53473.440279120005 2024-06-02,02:22:00.000,154,11028231,14245,0,1717294919,13050.24690962,76.47805524000432,53473.47521472 2024-06-02,02:22:01.000,154,11028309,13605,0,1717294920,13050.3681632,76.58379219000199,53473.41931776 2024-06-02,02:22:02.000,154,11028248,14085,0,1717294921,13050.523098329992,76.64018523000414,53473.48220184001 2024-06-02,02:22:03.000,154,11028219,14285,0,1717294922,13050.637615599997,76.64018523000414,53473.53111168001 2024-06-02,02:22:04.000,154,11028316,14205,0,1717294923,13050.711715010002,76.70362739999837,53473.559060160005 2024-06-02,02:22:05.000,154,11028258,14125,0,1717294924,13050.765605489993,76.76706956999988,53473.58700864 2024-06-02,02:22:06.000,154,11028282,13925,0,1717294925,13050.826232279993,76.81641348000267,53473.6429056 2024-06-02,02:22:07.000,154,11028288,14165,0,1717294926,13050.839704899998,76.83756087000074,53473.69181544 2024-06-02,02:22:08.000,154,11028313,14245,0,1717294927,13050.839704899998,76.85165912999946,53473.726751040005 2024-06-02,02:22:09.000,154,11028294,14005,0,1717294928,13050.866650139993,76.90100304000225,53473.74072528 2024-06-02,02:22:10.000,154,11028241,14125,0,1717294929,13050.886859069993,76.92919955999969,53473.71976392001 2024-06-02,02:22:11.000,154,11028278,14325,0,1717294930,13050.873386449988,76.97149434000312,53473.845532080006 2024-06-02,02:22:12.000,154,11028231,14405,0,1717294931,13050.859913829998,76.9573960800044,53473.824570720004 2024-06-02,02:22:13.000,154,11028274,13805,0,1717294932,13050.886859069993,76.97854347000248,53473.87348056 2024-06-02,02:22:14.000,154,11028253,13925,0,1717294933,13050.846441209993,76.97149434000312,53473.8525192 2024-06-02,02:22:15.000,154,11028237,14165,0,1717294934,13050.880122759998,76.9573960800044,53473.87348056 2024-06-02,02:22:16.000,154,11028257,13605,0,1717294935,13050.866650139993,76.9926417300012,53473.92937752 2024-06-02,02:22:17.000,154,11028257,14045,0,1717294936,13050.893595379988,76.96444521000376,53473.91540328001 2024-06-02,02:22:18.000,154,11028235,14085,0,1717294937,13050.913804309988,77.03493651000463,53473.943351760005 2024-06-02,02:22:19.000,154,11028237,14005,0,1717294938,13050.947485859993,77.04903477000335,53473.99924872 2024-06-02,02:22:20.000,154,11028228,13925,0,1717294939,13051.028321579994,77.09837867999886,53473.95732600001 2024-06-02,02:22:21.000,154,11028270,14325,0,1717294940,13051.095684679989,77.12657520000357,53474.04117144 2024-06-02,02:22:22.000,154,11028261,14165,0,1717294941,13051.13610253999,77.16886997999973,53474.013222960006 2024-06-02,02:22:23.000,154,11028260,14125,0,1717294942,13051.21693825999,77.23231215000123,53474.062132800005 2024-06-02,02:22:24.000,154,11028280,13925,0,1717294943,13051.26409243,77.29575432000274,53474.04815856 2024-06-02,02:22:25.000,154,11028305,13925,0,1717294944,13051.35840076999,77.35919649000425,53474.062132800005 2024-06-02,02:22:26.000,154,11028298,13725,0,1717294945,13051.392082319995,77.40854039999977,53474.111042640005 2024-06-02,02:22:27.000,154,11028258,14085,0,1717294946,13051.45944541999,77.50017908999871,53474.11802976 2024-06-02,02:22:28.000,154,11028250,14005,0,1717294947,13051.48639066,77.5847686499983,53474.12501688001 2024-06-02,02:22:29.000,154,11028249,14205,0,1717294948,13051.513335899996,77.68345647000388,53474.13899112 2024-06-02,02:22:30.000,154,11028319,14205,0,1717294949,13051.52007220999,77.71870212000067,53474.20187520001 2024-06-02,02:22:31.000,154,11028264,14205,0,1717294950,13051.54028113999,77.80329168000026,53474.19488808 2024-06-02,02:22:32.000,154,11028234,13765,0,1717294951,13051.56722638,77.86673385000176,53474.19488808 2024-06-02,02:22:33.000,154,11028247,13965,0,1717294952,13051.54028113999,77.8596847200024,53474.20187520001 2024-06-02,02:22:34.000,154,11028279,13925,0,1717294953,13051.49986327999,77.93017602000327,53474.25078504001 2024-06-02,02:22:35.000,154,11028214,13925,0,1717294954,13051.52007220999,77.95837254000071,53474.25078504001 2024-06-02,02:22:36.000,154,11028247,13845,0,1717294955,13051.4459728,78.01476558000286,53474.26475928 2024-06-02,02:22:37.000,154,11028259,14165,0,1717294956,13051.412291249995,77.97951992999879,53474.29270776001 2024-06-02,02:22:38.000,154,11028270,14085,0,1717294957,13051.35840076999,77.97247079999943,53474.31366912 2024-06-02,02:22:39.000,154,11028247,14325,0,1717294958,13051.311246599995,77.96542167000007,53474.31366912 2024-06-02,02:22:40.000,154,11028227,13565,0,1717294959,13051.250619809995,77.96542167000007,53474.29969488001 2024-06-02,02:22:41.000,154,11028247,14005,0,1717294960,13051.19672932999,77.97951992999879,53474.348604720006 2024-06-02,02:22:42.000,154,11028269,13725,0,1717294961,13051.18325671,77.93017602000327,53474.397514560005 2024-06-02,02:22:43.000,154,11028261,13925,0,1717294962,13051.122629919999,77.93722515000263,53474.4114888 2024-06-02,02:22:44.000,154,11028241,13805,0,1717294963,13051.068739439994,77.91607776000455,53474.32065624001 2024-06-02,02:22:45.000,154,11028277,14085,0,1717294964,13051.041794199999,77.91607776000455,53474.38354032 2024-06-02,02:22:46.000,154,11028276,13925,0,1717294965,13051.035057889989,77.93017602000327,53474.42546304 2024-06-02,02:22:47.000,154,11028241,14365,0,1717294966,13050.967694789993,77.93017602000327,53474.3765532 2024-06-02,02:22:48.000,154,11028255,13925,0,1717294967,13050.907067999993,77.94427428000199,53474.38354032 2024-06-02,02:22:49.000,154,11028240,13565,0,1717294968,13050.907067999993,77.94427428000199,53474.43943728001 2024-06-02,02:22:50.000,154,11028244,13965,0,1717294969,13050.873386449988,77.93722515000263,53474.39052744001 2024-06-02,02:22:51.000,154,11028308,14485,0,1717294970,13050.806023349993,77.95837254000071,53474.39052744001 2024-06-02,02:22:52.000,154,11028226,14125,0,1717294971,13050.752132870002,78.02886384000158,53474.42546304 2024-06-02,02:22:53.000,154,11028231,14005,0,1717294972,13050.725187629992,78.01476558000286,53474.39052744001 2024-06-02,02:22:54.000,154,11028284,14085,0,1717294973,13050.664560839992,78.02886384000158,53474.33463048 2024-06-02,02:22:55.000,154,11028251,14165,0,1717294974,13050.563516189992,78.02886384000158,53474.31366912 2024-06-02,02:22:56.000,154,11028238,14485,0,1717294975,13050.496153089996,78.09230601000309,53474.348604720006 2024-06-02,02:22:57.000,154,11028237,13645,0,1717294976,13050.361426889991,78.09230601000309,53474.29969488001 2024-06-02,02:22:58.000,154,11028293,13805,0,1717294977,13050.26038223999,78.06410948999837,53474.29969488001 2024-06-02,02:22:59.000,154,11028224,13765,0,1717294978,13050.14586497,78.07115861999773,53474.27174640001 2024-06-02,02:23:00.000,154,11028251,14245,0,1717294979,13050.01787507999,78.0429621000003,53474.25777216 2024-06-02,02:23:01.000,154,11028286,14125,0,1717294980,13049.89662149999,77.97951992999879,53474.229823680005 2024-06-02,02:23:02.000,154,11028291,13845,0,1717294981,13049.782104229998,77.94427428000199,53474.21584944 2024-06-02,02:23:03.000,154,11028262,14365,0,1717294982,13049.654114339988,77.91607776000455,53474.159952480004 2024-06-02,02:23:04.000,154,11028274,14085,0,1717294983,13049.526124449992,77.8949303699992,53474.1669396 2024-06-02,02:23:05.000,154,11028275,14285,0,1717294984,13049.418343489997,77.84558646000369,53474.13200400001 2024-06-02,02:23:06.000,154,11028256,13845,0,1717294985,13049.283617289992,77.7962425500009,53474.111042640005 2024-06-02,02:23:07.000,154,11028244,13885,0,1717294986,13049.182572639991,77.68345647000388,53474.05514568001 2024-06-02,02:23:08.000,154,11028250,13925,0,1717294987,13049.06131905999,77.64116169000044,53474.0271972 2024-06-02,02:23:09.000,154,11028258,14005,0,1717294988,13048.96701072,77.61296517000301,53473.98527448001 2024-06-02,02:23:10.000,154,11028268,14245,0,1717294989,13048.87943868999,77.52837561000342,53473.943351760005 2024-06-02,02:23:11.000,154,11028195,14245,0,1717294990,13048.77839403999,77.48608082999999,53473.93636464001 2024-06-02,02:23:12.000,154,11028284,14565,0,1717294991,13048.73797617999,77.39444214000105,53473.88745480001 2024-06-02,02:23:13.000,154,11028264,14205,0,1717294992,13048.670613079994,77.35214736000489,53473.81758360001 2024-06-02,02:23:14.000,154,11028280,14005,0,1717294993,13048.650404149994,77.3380490999989,53473.81059648 2024-06-02,02:23:15.000,154,11028290,13925,0,1717294994,13048.603249979999,77.26050866999867,53473.76867376001 2024-06-02,02:23:16.000,154,11028288,13765,0,1717294995,13048.556095809989,77.2393612800006,53473.76867376001 2024-06-02,02:23:17.000,154,11028299,14165,0,1717294996,13048.562832119998,77.19706650000444,53473.775660880005 2024-06-02,02:23:18.000,154,11028279,14005,0,1717294997,13048.508941639993,77.18296823999844,53473.71976392001 2024-06-02,02:23:19.000,154,11028269,13885,0,1717294998,13048.502205329998,77.14772259000165,53473.69880256001 2024-06-02,02:23:20.000,154,11028278,13805,0,1717294999,13048.461787469998,77.12657520000357,53473.67085408001 2024-06-02,02:23:21.000,154,11028275,14165,0,1717295000,13048.448314849993,77.07723129000078,53473.66386696 2024-06-02,02:23:22.000,154,11028289,14085,0,1717295001,13048.441578539998,77.08428042000014,53473.6429056 2024-06-02,02:23:23.000,154,11028272,13965,0,1717295002,13048.407896989993,77.0560839000027,53473.63591848 2024-06-02,02:23:24.000,154,11028266,14165,0,1717295003,13048.401160679998,77.02083824999863,53473.62194424001 2024-06-02,02:23:25.000,154,11028235,14245,0,1717295004,13048.313588650002,76.99969086000056,53473.61495712 2024-06-02,02:23:26.000,154,11028236,14165,0,1717295005,13048.226016619992,76.96444521000376,53473.52412456 2024-06-02,02:23:27.000,154,11028283,13845,0,1717295006,13048.266434479992,76.92919955999969,53473.55207304001 2024-06-02,02:23:28.000,154,11028290,14005,0,1717295007,13048.239489239997,76.85870825999882,53473.5730344 2024-06-02,02:23:29.000,154,11028252,14085,0,1717295008,13048.158653519997,76.86575738999818,53473.510150320006 2024-06-02,02:23:30.000,154,11028321,13885,0,1717295009,13048.145180899992,76.8093643500033,53473.46124048001 2024-06-02,02:23:31.000,154,11028274,14045,0,1717295010,13048.098026729996,76.76706956999988,53473.51713744 2024-06-02,02:23:32.000,154,11028258,13885,0,1717295011,13048.138444589997,76.73182392000308,53473.46124048001 2024-06-02,02:23:33.000,154,11028224,14245,0,1717295012,13048.138444589997,76.68952913999965,53473.45425336001 2024-06-02,02:23:34.000,154,11028240,14045,0,1717295013,13048.138444589997,76.69657826999901,53473.44726624 2024-06-02,02:23:35.000,154,11028245,14205,0,1717295014,13048.138444589997,76.63313610000478,53473.391369280005 2024-06-02,02:23:36.000,154,11028230,13965,0,1717295015,13048.185598759992,76.64018523000414,53473.3983564 2024-06-02,02:23:37.000,154,11028230,13925,0,1717295016,13048.219280309997,76.59084132000135,53473.3983564 2024-06-02,02:23:38.000,154,11028247,14005,0,1717295017,13048.226016619992,76.56969393000327,53473.38438216001 2024-06-02,02:23:39.000,154,11028260,13885,0,1717295018,13048.327061269993,76.57674306000263,53473.36342080001 2024-06-02,02:23:40.000,154,11028241,13845,0,1717295019,13048.401160679998,76.57674306000263,53473.37040792 2024-06-02,02:23:41.000,154,11028300,14085,0,1717295020,13048.481996399998,76.54854653999791,53473.34944656 2024-06-02,02:23:42.000,154,11028192,13925,0,1717295021,13048.529150569993,76.54149740999856,53473.37040792 2024-06-02,02:23:43.000,154,11028247,13685,0,1717295022,13048.650404149994,76.59084132000135,53473.36342080001 2024-06-02,02:23:44.000,154,11028220,14245,0,1717295023,13048.744712489999,76.56969393000327,53473.391369280005 2024-06-02,02:23:45.000,154,11028228,14325,0,1717295024,13048.83902082999,76.5978904500007,53473.391369280005 2024-06-02,02:23:46.000,154,11028281,13805,0,1717295025,13048.933329169995,76.63313610000478,53473.38438216001 2024-06-02,02:23:47.000,154,11028203,13845,0,1717295026,13049.04111012999,76.66133262000221,53473.37040792 2024-06-02,02:23:48.000,154,11028223,13925,0,1717295027,13049.16910002,76.66838175000157,53473.44726624 2024-06-02,02:23:49.000,154,11028185,13565,0,1717295028,13049.222990499991,76.73887305000244,53473.4682276 2024-06-02,02:23:50.000,154,11028235,14005,0,1717295029,13049.283617289992,76.8093643500033,53473.48220184001 2024-06-02,02:23:51.000,154,11028226,14725,0,1717295030,13049.418343489997,76.82346261000203,53473.489188960004 2024-06-02,02:23:52.000,154,11028254,13925,0,1717295031,13049.445288729992,76.85165912999946,53473.54508592 2024-06-02,02:23:53.000,154,11028225,13765,0,1717295032,13049.546333379993,76.9432978199984,53473.49617608 2024-06-02,02:23:54.000,154,11028216,14245,0,1717295033,13049.593487550002,76.93624868999905,53473.51713744 2024-06-02,02:23:55.000,154,11028263,14245,0,1717295034,13049.647378029993,76.9926417300012,53473.53111168001 2024-06-02,02:23:56.000,154,11028220,14405,0,1717295035,13049.708004819993,77.04198564000399,53473.58002152001 2024-06-02,02:23:57.000,154,11028256,14205,0,1717295036,13049.728213749993,77.07018216000142,53473.58700864 2024-06-02,02:23:58.000,154,11028262,13805,0,1717295037,13049.768631609993,77.0913295499995,53473.62194424001 2024-06-02,02:23:59.000,154,11028254,14285,0,1717295038,13049.795576849989,77.0913295499995,53473.66386696 2024-06-02,02:24:00.000,154,11028221,14125,0,1717295039,13049.829258399994,77.13362433000293,53473.61495712 2024-06-02,02:24:01.000,154,11028197,13765,0,1717295040,13049.842731019999,77.14067346000229,53473.69880256001 2024-06-02,02:24:02.000,154,11028289,13885,0,1717295041,13049.910094119994,77.12657520000357,53473.726751040005 2024-06-02,02:24:03.000,154,11028226,13845,0,1717295042,13049.910094119994,77.14772259000165,53473.73373816 2024-06-02,02:24:04.000,154,11028240,14005,0,1717295043,13049.99766614999,77.17591910999909,53473.74072528 2024-06-02,02:24:05.000,154,11028233,13885,0,1717295044,13050.01787507999,77.18296823999844,53473.726751040005 2024-06-02,02:24:06.000,154,11028310,13765,0,1717295045,13050.051556629995,77.17591910999909,53473.71976392001 2024-06-02,02:24:07.000,154,11028250,14005,0,1717295046,13050.091974489995,77.13362433000293,53473.75469952 2024-06-02,02:24:08.000,154,11028283,14245,0,1717295047,13050.152601279995,77.15477172000101,53473.76168664 2024-06-02,02:24:09.000,154,11028251,13925,0,1717295048,13050.132392349995,77.14067346000229,53473.74072528 2024-06-02,02:24:10.000,154,11028290,14045,0,1717295049,13050.18628283,77.16886997999973,53473.76168664 2024-06-02,02:24:11.000,154,11028236,14045,0,1717295050,13050.26038223999,77.14067346000229,53473.775660880005 2024-06-02,02:24:12.000,154,11028296,14245,0,1717295051,13050.28732748,77.12657520000357,53473.81758360001 2024-06-02,02:24:13.000,154,11028236,13885,0,1717295052,13050.32774534,77.14772259000165,53473.81758360001 2024-06-02,02:24:14.000,154,11028235,14005,0,1717295053,13050.374899509996,77.16886997999973,53473.80360936 2024-06-02,02:24:15.000,154,11028285,14325,0,1717295054,13050.422053679991,77.21116476000316,53473.85950632 2024-06-02,02:24:16.000,154,11028265,13885,0,1717295055,13050.395108439996,77.23231215000123,53473.86649344001 2024-06-02,02:24:17.000,154,11028244,13885,0,1717295056,13050.422053679991,77.23231215000123,53473.894441920005 2024-06-02,02:24:18.000,154,11028232,14125,0,1717295057,13050.40858106,77.22526302000188,53473.824570720004 2024-06-02,02:24:19.000,154,11028280,14045,0,1717295058,13050.462471539991,77.28165606000402,53473.86649344001 2024-06-02,02:24:20.000,154,11028247,13925,0,1717295059,13050.448998920001,77.29575432000274,53473.824570720004 2024-06-02,02:24:21.000,154,11028226,14245,0,1717295060,13050.475944159996,77.32395084000018,53473.90142904 2024-06-02,02:24:22.000,154,11028267,13885,0,1717295061,13050.401844749991,77.33099996999954,53473.88046768 2024-06-02,02:24:23.000,154,11028225,14005,0,1717295062,13050.38837213,77.32395084000018,53473.95033888 2024-06-02,02:24:24.000,154,11028295,14045,0,1717295063,13050.3681632,77.30985258000146,53473.95732600001 2024-06-02,02:24:25.000,154,11028263,14005,0,1717295064,13050.34795427,77.35214736000489,53473.943351760005 2024-06-02,02:24:26.000,154,11028248,14205,0,1717295065,13050.30080009999,77.34509822999826,53473.894441920005 2024-06-02,02:24:27.000,154,11028247,14045,0,1717295066,13050.32100902999,77.29575432000274,53473.93636464001 2024-06-02,02:24:28.000,154,11028281,14405,0,1717295067,13050.30080009999,77.30985258000146,53473.943351760005 2024-06-02,02:24:29.000,154,11028235,13845,0,1717295068,13050.273854859995,77.29575432000274,53473.95732600001 2024-06-02,02:24:30.000,154,11028303,13965,0,1717295069,13050.21996437999,77.28165606000402,53473.95033888 2024-06-02,02:24:31.000,154,11028253,13805,0,1717295070,13050.21996437999,77.26050866999867,53473.943351760005 2024-06-02,02:24:32.000,154,11028241,13605,0,1717295071,13050.21996437999,77.2041156300038,53473.943351760005 2024-06-02,02:24:33.000,154,11028240,13965,0,1717295072,13050.17954651999,77.16886997999973,53473.92937752 2024-06-02,02:24:34.000,154,11028304,14045,0,1717295073,13050.21996437999,77.14772259000165,53473.97130024 2024-06-02,02:24:45.000,154,11028312,13845,0,1717295084,13050.20649176,77.03493651000463,53473.98527448001 2024-06-02,02:24:46.000,154,11028258,14245,0,1717295085,13050.24017330999,77.04198564000399,53473.99924872 2024-06-02,02:24:47.000,154,11028273,14085,0,1717295086,13050.20649176,77.02788737999799,53474.00623584001 2024-06-02,02:24:48.000,154,11028246,13925,0,1717295087,13050.213228069995,77.0913295499995,53473.992261600004 2024-06-02,02:24:49.000,154,11028270,14165,0,1717295088,13050.22670069,77.10542780999822,53474.0271972 2024-06-02,02:24:50.000,154,11028278,13845,0,1717295089,13050.24017330999,77.12657520000357,53474.05514568001 2024-06-02,02:24:51.000,154,11028192,13885,0,1717295090,13050.26038223999,77.11247694000485,53474.013222960006 2024-06-02,02:24:52.000,154,11028207,14245,0,1717295091,13050.28732748,77.07723129000078,53474.06911992 2024-06-02,02:24:53.000,154,11028237,13845,0,1717295092,13050.28732748,77.07723129000078,53474.0271972 2024-06-02,02:24:54.000,154,11028251,14245,0,1717295093,13050.32100902999,77.10542780999822,53474.03418432001 2024-06-02,02:25:05.000,154,11028288,14325,0,1717295104,13050.893595379988,77.00673998999991,53474.17392672001 2024-06-02,02:25:06.000,154,11028225,14445,0,1717295105,13050.940749549998,77.04198564000399,53474.159952480004 2024-06-02,02:25:07.000,154,11028248,14205,0,1717295106,13051.035057889989,77.03493651000463,53474.18790096 2024-06-02,02:25:08.000,154,11028249,13965,0,1717295107,13051.048530509994,77.04903477000335,53474.180913840006 2024-06-02,02:25:09.000,154,11028273,13925,0,1717295108,13051.082212059999,77.07723129000078,53474.19488808 2024-06-02,02:25:10.000,154,11028268,13845,0,1717295109,13051.122629919999,77.06313303000206,53474.278733520005 2024-06-02,02:25:11.000,154,11028222,14245,0,1717295110,13051.142838849999,77.11247694000485,53474.24379792 2024-06-02,02:25:12.000,154,11028265,13885,0,1717295111,13051.18325671,77.09837867999886,53474.24379792 2024-06-02,02:25:13.000,154,11028293,13965,0,1717295112,13051.2438835,77.11952607000421,53474.27174640001 2024-06-02,02:25:14.000,154,11028268,14365,0,1717295113,13051.250619809995,77.14772259000165,53474.29270776001 2024-06-02,02:25:15.000,154,11028267,14085,0,1717295114,13051.25735611999,77.1900173699978,53474.31366912 2024-06-02,02:25:16.000,154,11028246,14245,0,1717295115,13051.270828739995,77.16886997999973,53474.27174640001 2024-06-02,02:25:17.000,154,11028261,13845,0,1717295116,13051.331455529995,77.19706650000444,53474.36956608001 2024-06-02,02:25:18.000,154,11028271,13925,0,1717295117,13051.38534601,77.1900173699978,53474.348604720006 2024-06-02,02:25:19.000,154,11028287,14285,0,1717295118,13051.4459728,77.18296823999844,53474.348604720006 2024-06-02,02:25:20.000,154,11028287,14125,0,1717295119,13051.48639066,77.22526302000188,53474.3765532 2024-06-02,02:25:21.000,154,11028272,14045,0,1717295120,13051.52680852,77.26050866999867,53474.4114888 2024-06-02,02:25:22.000,154,11028276,14165,0,1717295121,13051.533544829996,77.26050866999867,53474.42546304 2024-06-02,02:25:23.000,154,11028243,14045,0,1717295122,13051.60764424,77.26755779999803,53474.47437288 2024-06-02,02:25:24.000,154,11028284,14325,0,1717295123,13051.648062100001,77.28870519000338,53474.46039864001 2024-06-02,02:25:25.000,154,11028254,14085,0,1717295124,13051.708688890001,77.27460693000467,53474.516295600006 2024-06-02,02:25:26.000,154,11028212,14565,0,1717295125,13051.782788299992,77.32395084000018,53474.46738576001 2024-06-02,02:25:27.000,154,11028272,14045,0,1717295126,13051.836678779997,77.32395084000018,53474.5512312 2024-06-02,02:25:28.000,154,11028259,14205,0,1717295127,13051.823206159992,77.38034388000233,53474.53725696001 2024-06-02,02:25:29.000,154,11028228,14125,0,1717295128,13051.870360330002,77.38034388000233,53474.53026984 2024-06-02,02:25:30.000,154,11028250,14045,0,1717295129,13051.890569260002,77.36624562000361,53474.57219256 2024-06-02,02:25:31.000,154,11028268,13925,0,1717295130,13051.850151400002,77.37329475000297,53474.53725696001 2024-06-02,02:25:32.000,154,11028254,14045,0,1717295131,13051.836678779997,77.38034388000233,53474.57219256 2024-06-02,02:25:33.000,154,11028254,14085,0,1717295132,13051.836678779997,77.4014912700004,53474.55821832001 2024-06-02,02:25:34.000,154,11028294,13925,0,1717295133,13051.802997229992,77.4014912700004,53474.55821832001 2024-06-02,02:25:35.000,154,11028257,13925,0,1717295134,13051.749106750001,77.40854039999977,53474.59315392 2024-06-02,02:25:36.000,154,11028286,14125,0,1717295135,13051.681743649991,77.4014912700004,53474.60014104 2024-06-02,02:25:37.000,154,11028265,13845,0,1717295136,13051.634589479996,77.44378605000384,53474.565205440005 2024-06-02,02:25:38.000,154,11028272,13925,0,1717295137,13051.560490069991,77.4508351800032,53474.565205440005 2024-06-02,02:25:39.000,154,11028270,14285,0,1717295138,13051.472918039995,77.41558952999912,53474.62808952001 2024-06-02,02:25:40.000,154,11028305,14405,0,1717295139,13051.42576387,77.39444214000105,53474.54424408 2024-06-02,02:25:41.000,154,11028266,13925,0,1717295140,13051.33819183999,77.39444214000105,53474.565205440005 2024-06-02,02:25:42.000,154,11028240,13885,0,1717295141,13051.25735611999,77.40854039999977,53474.565205440005 2024-06-02,02:25:43.000,154,11028328,14085,0,1717295142,13051.20346564,77.37329475000297,53474.53725696001 2024-06-02,02:25:44.000,154,11028300,14125,0,1717295143,13051.169784089994,77.38739301000169,53474.52328272 2024-06-02,02:25:45.000,154,11028311,13885,0,1717295144,13051.11589360999,77.35919649000425,53474.5512312 2024-06-02,02:25:46.000,154,11028273,13925,0,1717295145,13051.109157299994,77.33099996999954,53474.53026984 2024-06-02,02:25:47.000,154,11028310,13885,0,1717295146,13051.129366229994,77.33099996999954,53474.58616680001 2024-06-02,02:25:48.000,154,11028240,14285,0,1717295147,13051.11589360999,77.33099996999954,53474.52328272 2024-06-02,02:25:49.000,154,11028261,14045,0,1717295148,13051.102420989999,77.3380490999989,53474.50930848001 2024-06-02,02:25:50.000,154,11028267,13885,0,1717295149,13051.102420989999,77.32395084000018,53474.516295600006 2024-06-02,02:25:51.000,154,11028259,14245,0,1717295150,13051.122629919999,77.3380490999989,53474.46039864001 2024-06-02,02:25:52.000,154,11028287,13885,0,1717295151,13051.163047779999,77.34509822999826,53474.48834712001 2024-06-02,02:25:53.000,154,11028279,14285,0,1717295152,13051.189993019994,77.34509822999826,53474.46738576001 2024-06-02,02:25:54.000,154,11028284,14045,0,1717295153,13051.21693825999,77.37329475000297,53474.48834712001 2024-06-02,02:25:55.000,154,11028248,14165,0,1717295154,13051.18325671,77.38739301000169,53474.47437288 2024-06-02,02:25:56.000,154,11028253,14245,0,1717295155,13051.19672932999,77.38034388000233,53474.46039864001 2024-06-02,02:25:57.000,154,11028305,14165,0,1717295156,13051.21693825999,77.43673692000448,53474.45341152 2024-06-02,02:25:58.000,154,11028232,13925,0,1717295157,13051.163047779999,77.4014912700004,53474.42546304 2024-06-02,02:25:59.000,154,11028268,13765,0,1717295158,13051.189993019994,77.42263865999848,53474.41847592001 2024-06-02,02:26:00.000,154,11028232,13565,0,1717295159,13051.122629919999,77.4014912700004,53474.46738576001 2024-06-02,02:26:01.000,154,11028226,13725,0,1717295160,13051.035057889989,77.43673692000448,53474.43245016 2024-06-02,02:26:02.000,154,11028263,13805,0,1717295161,13050.994640029989,77.38034388000233,53474.38354032 2024-06-02,02:26:03.000,154,11028298,14445,0,1717295162,13050.947485859993,77.38034388000233,53474.42546304 2024-06-02,02:26:04.000,154,11028293,13925,0,1717295163,13050.846441209993,77.37329475000297,53474.41847592001 2024-06-02,02:26:05.000,154,11028304,13925,0,1717295164,13050.752132870002,77.37329475000297,53474.39052744001 2024-06-02,02:26:06.000,154,11028283,14045,0,1717295165,13050.684769769992,77.3380490999989,53474.34161760001 2024-06-02,02:26:07.000,154,11028261,13965,0,1717295166,13050.570252500002,77.34509822999826,53474.327643360004 2024-06-02,02:26:08.000,154,11028281,14005,0,1717295167,13050.516362019996,77.33099996999954,53474.348604720006 2024-06-02,02:26:09.000,154,11028265,14245,0,1717295168,13050.475944159996,77.30985258000146,53474.306682 2024-06-02,02:26:10.000,154,11028311,14165,0,1717295169,13050.361426889991,77.28870519000338,53474.278733520005 2024-06-02,02:26:11.000,154,11028272,13885,0,1717295170,13050.294063789996,77.29575432000274,53474.31366912 2024-06-02,02:26:12.000,154,11028249,14005,0,1717295171,13050.24690962,77.2393612800006,53474.29969488001 2024-06-02,02:26:13.000,154,11028246,14245,0,1717295172,13050.213228069995,77.22526302000188,53474.22283656001 2024-06-02,02:26:14.000,154,11028260,14005,0,1717295173,13050.15933758999,77.19706650000444,53474.25777216 2024-06-02,02:26:15.000,154,11028303,14205,0,1717295174,13050.09871079999,77.19706650000444,53474.20187520001 2024-06-02,02:26:16.000,154,11028253,14085,0,1717295175,13050.08523818,77.18296823999844,53474.17392672001 2024-06-02,02:26:17.000,154,11028288,13845,0,1717295176,13050.051556629995,77.1900173699978,53474.17392672001 2024-06-02,02:26:18.000,154,11028246,14165,0,1717295177,13050.011138769994,77.19706650000444,53474.180913840006 2024-06-02,02:26:19.000,154,11028270,14405,0,1717295178,13050.01787507999,77.21821389000252,53474.1669396 2024-06-02,02:26:20.000,154,11028273,14485,0,1717295179,13049.98419353,77.17591910999909,53474.10405552001 2024-06-02,02:26:21.000,154,11028268,13965,0,1717295180,13049.97745721999,77.19706650000444,53474.13200400001 2024-06-02,02:26:22.000,154,11028336,14165,0,1717295181,13049.943775669999,77.17591910999909,53474.0970684 2024-06-02,02:26:23.000,154,11028244,13885,0,1717295182,13049.923566739999,77.16182085000037,53474.12501688001 2024-06-02,02:26:24.000,154,11028310,13725,0,1717295183,13049.903357809999,77.16886997999973,53474.10405552001 2024-06-02,02:26:25.000,154,11028268,13805,0,1717295184,13049.869676259994,77.16886997999973,53474.05514568001 2024-06-02,02:26:26.000,154,11028284,14285,0,1717295185,13049.849467329994,77.15477172000101,53474.02021008 2024-06-02,02:26:27.000,154,11028262,14365,0,1717295186,13049.835994709989,77.13362433000293,53473.99924872 2024-06-02,02:26:28.000,154,11028274,14045,0,1717295187,13049.782104229998,77.12657520000357,53474.02021008 2024-06-02,02:26:29.000,154,11028224,14045,0,1717295188,13049.714741129988,77.14067346000229,53473.97828736 2024-06-02,02:26:30.000,154,11028272,13805,0,1717295189,13049.667586959993,77.12657520000357,53473.96431312001 2024-06-02,02:26:31.000,154,11028248,14125,0,1717295190,13049.633905410003,77.10542780999822,53473.98527448001 2024-06-02,02:26:32.000,154,11028275,14245,0,1717295191,13049.613696480003,77.07723129000078,53473.9223904 2024-06-02,02:26:33.000,154,11028246,13725,0,1717295192,13049.586751239993,77.04903477000335,53473.894441920005 2024-06-02,02:26:34.000,154,11028283,13845,0,1717295193,13049.546333379993,77.00673998999991,53473.9223904 2024-06-02,02:26:35.000,154,11028241,13845,0,1717295194,13049.519388139997,76.9926417300012,53473.9223904 2024-06-02,02:26:36.000,154,11028289,14205,0,1717295195,13049.478970279997,76.95034694999777,53473.87348056 2024-06-02,02:26:37.000,154,11028264,14245,0,1717295196,13049.452025040002,76.96444521000376,53473.85950632 2024-06-02,02:26:38.000,154,11028309,14125,0,1717295197,13049.445288729992,76.9432978199984,53473.90142904 2024-06-02,02:26:39.000,154,11028244,13925,0,1717295198,13049.418343489997,76.91510130000097,53473.894441920005 2024-06-02,02:26:40.000,154,11028298,13965,0,1717295199,13049.431816110002,76.90100304000225,53473.83854496001 2024-06-02,02:26:41.000,154,11028246,13965,0,1717295200,13049.458761349997,76.87280652000481,53473.81059648 2024-06-02,02:26:42.000,154,11028260,13725,0,1717295201,13049.465497659992,76.85165912999946,53473.79662224001 2024-06-02,02:26:43.000,154,11028286,13885,0,1717295202,13049.492442900002,76.86575738999818,53473.845532080006 2024-06-02,02:26:44.000,154,11028275,13885,0,1717295203,13049.512651830002,76.85870825999882,53473.81758360001 2024-06-02,02:26:45.000,154,11028274,14085,0,1717295204,13049.566542309993,76.8446100000001,53473.81059648 2024-06-02,02:26:46.000,154,11028268,13925,0,1717295205,13049.586751239993,76.82346261000203,53473.81059648 2024-06-02,02:26:47.000,154,11028293,14205,0,1717295206,13049.647378029993,76.8093643500033,53473.782648 2024-06-02,02:26:48.000,154,11028263,14045,0,1717295207,13049.708004819993,76.79526609000459,53473.83155784 2024-06-02,02:26:49.000,154,11028252,13685,0,1717295208,13049.761895299998,76.82346261000203,53473.75469952 2024-06-02,02:26:50.000,154,11028238,13885,0,1717295209,13049.795576849989,76.83051174000138,53473.775660880005 2024-06-02,02:26:51.000,154,11028222,14245,0,1717295210,13049.856203639989,76.79526609000459,53473.75469952 2024-06-02,02:26:52.000,154,11028221,14045,0,1717295211,13049.89662149999,76.82346261000203,53473.79662224001 2024-06-02,02:26:53.000,154,11028241,13645,0,1717295212,13049.9639846,76.82346261000203,53473.80360936 2024-06-02,02:26:54.000,154,11028266,14165,0,1717295213,13050.04482032,76.83051174000138,53473.87348056 2024-06-02,02:26:55.000,154,11028292,14125,0,1717295214,13050.12565604,76.83051174000138,53473.88046768 2024-06-02,02:26:56.000,154,11028229,13725,0,1717295215,13050.152601279995,76.82346261000203,53473.88046768 2024-06-02,02:26:57.000,154,11028258,14125,0,1717295216,13050.26038223999,76.8446100000001,53473.88745480001 2024-06-02,02:26:58.000,154,11028252,13725,0,1717295217,13050.334481649996,76.83051174000138,53473.93636464001 2024-06-02,02:26:59.000,154,11028283,13845,0,1717295218,13050.435526299996,76.88690478000353,53473.91540328001 2024-06-02,02:27:00.000,154,11028281,14165,0,1717295219,13050.523098329992,76.87985565000417,53473.9223904 2024-06-02,02:27:01.000,154,11028301,13765,0,1717295220,13050.597197739997,76.8446100000001,53473.95732600001 2024-06-02,02:27:02.000,154,11028262,14205,0,1717295221,13050.718451319997,76.85870825999882,53473.93636464001 2024-06-02,02:27:03.000,154,11028241,13925,0,1717295222,13050.866650139993,76.88690478000353,53474.013222960006 2024-06-02,02:27:04.000,154,11028245,13925,0,1717295223,13050.940749549998,76.88690478000353,53473.99924872 2024-06-02,02:27:05.000,154,11028246,14045,0,1717295224,13051.062003129999,76.90805217000161,53474.013222960006 2024-06-02,02:27:06.000,154,11028277,13965,0,1717295225,13051.18325671,76.92919955999969,53474.062132800005 2024-06-02,02:27:07.000,154,11028263,14085,0,1717295226,13051.30451029,76.9926417300012,53474.12501688001 2024-06-02,02:27:08.000,154,11028270,14005,0,1717295227,13051.38534601,77.02083824999863,53474.07610704 2024-06-02,02:27:09.000,154,11028236,13845,0,1717295228,13051.49986327999,77.07018216000142,53474.11802976 2024-06-02,02:27:10.000,154,11028268,14565,0,1717295229,13051.600907929991,77.11247694000485,53474.18790096 2024-06-02,02:27:11.000,154,11028291,14005,0,1717295230,13051.701952579991,77.12657520000357,53474.20886232 2024-06-02,02:27:12.000,154,11028209,13885,0,1717295231,13051.816469849997,77.14067346000229,53474.18790096 2024-06-02,02:27:13.000,154,11028271,14165,0,1717295232,13051.877096639997,77.19706650000444,53474.25777216 2024-06-02,02:27:14.000,154,11028239,14085,0,1717295233,13051.978141289997,77.25345953999931,53474.27174640001 2024-06-02,02:27:15.000,154,11028226,13765,0,1717295234,13052.058977009998,77.27460693000467,53474.33463048 2024-06-02,02:27:16.000,154,11028247,14125,0,1717295235,13052.065713319993,77.31690171000082,53474.31366912 2024-06-02,02:27:17.000,154,11028277,13805,0,1717295236,13052.139812729998,77.35214736000489,53474.3765532 2024-06-02,02:27:18.000,154,11028218,13805,0,1717295237,13052.160021659998,77.39444214000105,53474.38354032 2024-06-02,02:27:19.000,154,11028249,14045,0,1717295238,13052.207175829994,77.37329475000297,53474.397514560005 2024-06-02,02:27:20.000,154,11028278,13725,0,1717295239,13052.234121069989,77.42968778999784,53474.43245016 2024-06-02,02:27:21.000,154,11028269,13805,0,1717295240,13052.213912139989,77.44378605000384,53474.46039864001 2024-06-02,02:27:22.000,154,11028242,14045,0,1717295241,13052.240857379998,77.43673692000448,53474.46738576001 2024-06-02,02:27:23.000,154,11028294,13925,0,1717295242,13052.227384759994,77.47198257000127,53474.43943728001 2024-06-02,02:27:24.000,154,11028291,13725,0,1717295243,13052.200439519998,77.47903170000063,53474.43245016 2024-06-02,02:27:25.000,154,11028266,13925,0,1717295244,13052.234121069989,77.47198257000127,53474.46039864001 2024-06-02,02:27:26.000,154,11028284,14365,0,1717295245,13052.186966899993,77.48608082999999,53474.48136 2024-06-02,02:27:27.000,154,11028222,14045,0,1717295246,13052.227384759994,77.52132648000406,53474.47437288 2024-06-02,02:27:28.000,154,11028235,13605,0,1717295247,13052.213912139989,77.5142773500047,53474.47437288 2024-06-02,02:27:29.000,154,11028250,14165,0,1717295248,13052.200439519998,77.50017908999871,53474.50232136 2024-06-02,02:27:30.000,154,11028230,14245,0,1717295249,13052.193703209989,77.5142773500047,53474.53725696001 2024-06-02,02:27:31.000,154,11028318,13725,0,1717295250,13052.220648449998,77.50722821999807,53474.52328272 2024-06-02,02:27:32.000,154,11028230,14405,0,1717295251,13052.186966899993,77.50017908999871,53474.54424408 2024-06-02,02:27:33.000,154,11028224,13765,0,1717295252,13052.186966899993,77.54247387000214,53474.5512312 2024-06-02,02:27:34.000,154,11028236,13765,0,1717295253,13052.213912139989,77.56362126000022,53474.50930848001 2024-06-02,02:27:35.000,154,11028212,13965,0,1717295254,13052.234121069989,77.55657213000086,53474.50930848001 2024-06-02,02:27:36.000,154,11028247,14245,0,1717295255,13052.247593689994,77.52837561000342,53474.5512312 2024-06-02,02:27:37.000,154,11028227,14245,0,1717295256,13052.261066309999,77.57067038999958,53474.60014104 2024-06-02,02:27:38.000,154,11028243,13765,0,1717295257,13052.281275239999,77.5495230000015,53474.58616680001 2024-06-02,02:27:39.000,154,11028287,14045,0,1717295258,13052.281275239999,77.59181777999765,53474.58616680001 2024-06-02,02:27:40.000,154,11028184,14045,0,1717295259,13052.294747859989,77.59181777999765,53474.53725696001 2024-06-02,02:27:41.000,154,11028278,14005,0,1717295260,13052.274538929989,77.5847686499983,53474.614115280005 2024-06-02,02:27:42.000,154,11028300,13805,0,1717295261,13052.308220479994,77.56362126000022,53474.62808952001 2024-06-02,02:27:43.000,154,11028254,13925,0,1717295262,13052.301484169999,77.62001430000237,53474.59315392 2024-06-02,02:27:44.000,154,11028252,14005,0,1717295263,13052.314956789989,77.64116169000044,53474.59315392 2024-06-02,02:27:55.000,154,11028296,14445,0,1717295274,13052.207175829994,77.76804603000346,53474.6909736 2024-06-02,02:27:56.000,154,11028222,13845,0,1717295275,13052.139812729998,77.76804603000346,53474.67001224 2024-06-02,02:27:57.000,154,11028254,14045,0,1717295276,13052.045504389993,77.7962425500009,53474.64206376 2024-06-02,02:27:58.000,154,11028265,13765,0,1717295277,13051.998350219998,77.78919342000154,53474.62808952001 2024-06-02,02:27:59.000,154,11028211,14365,0,1717295278,13051.937723429997,77.7962425500009,53474.663025120004 2024-06-02,02:28:00.000,154,11028263,14285,0,1717295279,13051.850151400002,77.78919342000154,53474.64905088 2024-06-02,02:28:01.000,154,11028286,14205,0,1717295280,13051.742370439992,77.78214429000218,53474.57219256 2024-06-02,02:28:02.000,154,11028244,13805,0,1717295281,13051.648062100001,77.78214429000218,53474.60712816001 2024-06-02,02:28:03.000,154,11028244,13925,0,1717295282,13051.533544829996,77.73280037999939,53474.614115280005 2024-06-02,02:28:04.000,154,11028259,14405,0,1717295283,13051.4459728,77.72575125000003,53474.58616680001 2024-06-02,02:28:05.000,154,11028268,13925,0,1717295284,13051.31798290999,77.71165299000131,53474.53725696001 2024-06-02,02:28:06.000,154,11028337,13965,0,1717295285,13051.189993019994,77.65525994999916,53474.60712816001 2024-06-02,02:28:07.000,154,11028244,14085,0,1717295286,13051.041794199999,77.64116169000044,53474.57219256 2024-06-02,02:28:08.000,154,11028294,14245,0,1717295287,13050.940749549998,77.5847686499983,53474.565205440005 2024-06-02,02:28:09.000,154,11028245,14085,0,1717295288,13050.772341800002,77.53542474000278,53474.54424408 2024-06-02,02:28:10.000,154,11028279,14085,0,1717295289,13050.657824529997,77.47903170000063,53474.53725696001 2024-06-02,02:28:11.000,154,11028291,13925,0,1717295290,13050.516362019996,77.42263865999848,53474.46039864001 2024-06-02,02:28:12.000,154,11028296,14165,0,1717295291,13050.40858106,77.35919649000425,53474.41847592001 2024-06-02,02:28:13.000,154,11028231,13885,0,1717295292,13050.32100902999,77.34509822999826,53474.41847592001 2024-06-02,02:28:14.000,154,11028222,14085,0,1717295293,13050.17954651999,77.2393612800006,53474.40450168 2024-06-02,02:28:15.000,154,11028228,14045,0,1717295294,13050.09871079999,77.21821389000252,53474.36956608001 2024-06-02,02:28:16.000,154,11028259,13925,0,1717295295,13049.99766614999,77.1900173699978,53474.26475928 2024-06-02,02:28:17.000,154,11028246,14245,0,1717295296,13049.923566739999,77.13362433000293,53474.27174640001 2024-06-02,02:28:18.000,154,11028251,13725,0,1717295297,13049.862939949999,77.11952607000421,53474.2368108 2024-06-02,02:28:19.000,154,11028251,13845,0,1717295298,13049.741686369998,77.07018216000142,53474.22283656001 2024-06-02,02:28:20.000,154,11028278,14045,0,1717295299,13049.721477439998,77.04198564000399,53474.14597824 2024-06-02,02:28:21.000,154,11028272,14005,0,1717295300,13049.681059579998,77.02083824999863,53474.09008128 2024-06-02,02:28:22.000,154,11028313,14285,0,1717295301,13049.627169099993,76.98559260000184,53474.13200400001 2024-06-02,02:28:23.000,154,11028297,14045,0,1717295302,13049.620432789998,76.97854347000248,53474.09008128 2024-06-02,02:28:24.000,154,11028289,14365,0,1717295303,13049.600223859998,76.96444521000376,53474.062132800005 2024-06-02,02:28:25.000,154,11028288,14245,0,1717295304,13049.606960169993,76.97854347000248,53474.04815856 2024-06-02,02:28:26.000,154,11028318,13925,0,1717295305,13049.593487550002,76.9926417300012,53474.02021008 2024-06-02,02:28:27.000,154,11028285,13605,0,1717295306,13049.627169099993,76.9926417300012,53474.013222960006 2024-06-02,02:28:28.000,154,11028259,13965,0,1717295307,13049.633905410003,76.9926417300012,53474.03418432001 2024-06-02,02:28:29.000,154,11028273,13925,0,1717295308,13049.667586959993,77.01378911999927,53474.00623584001 2024-06-02,02:28:30.000,154,11028321,14365,0,1717295309,13049.761895299998,76.99969086000056,53473.97828736 2024-06-02,02:28:31.000,154,11028214,14405,0,1717295310,13049.802313159998,77.01378911999927,53473.90841616 2024-06-02,02:28:32.000,154,11028270,14325,0,1717295311,13049.829258399994,77.03493651000463,53473.93636464001 2024-06-02,02:28:33.000,154,11028247,14445,0,1717295312,13049.910094119994,77.06313303000206,53473.93636464001 2024-06-02,02:28:34.000,154,11028209,14245,0,1717295313,13049.97745721999,77.07723129000078,53473.93636464001 2024-06-02,02:28:35.000,154,11028221,14045,0,1717295314,13050.02461139,77.12657520000357,53473.99924872 2024-06-02,02:28:36.000,154,11028248,14165,0,1717295315,13050.132392349995,77.16886997999973,53473.96431312001 2024-06-02,02:28:37.000,154,11028310,13845,0,1717295316,13050.17954651999,77.16886997999973,53473.92937752 2024-06-02,02:28:38.000,154,11028278,14085,0,1717295317,13050.26711855,77.19706650000444,53473.99924872 2024-06-02,02:28:39.000,154,11028309,14525,0,1717295318,13050.38837213,77.21821389000252,53474.00623584001 2024-06-02,02:28:40.000,154,11028291,13885,0,1717295319,13050.455735229996,77.24641040999995,53473.97828736 2024-06-02,02:28:41.000,154,11028294,14205,0,1717295320,13050.516362019996,77.27460693000467,53474.0271972 2024-06-02,02:28:42.000,154,11028268,14405,0,1717295321,13050.583725119992,77.34509822999826,53474.03418432001 2024-06-02,02:28:43.000,154,11028272,13765,0,1717295322,13050.671297150002,77.36624562000361,53474.04117144 2024-06-02,02:28:44.000,154,11028240,14205,0,1717295323,13050.711715010002,77.37329475000297,53473.99924872 2024-06-02,02:28:45.000,154,11028324,14005,0,1717295324,13050.765605489993,77.41558952999912,53474.04815856 2024-06-02,02:28:46.000,154,11028299,13725,0,1717295325,13050.853177520003,77.43673692000448,53474.06911992 2024-06-02,02:28:47.000,154,11028302,14045,0,1717295326,13050.886859069993,77.46493344000191,53474.0271972 2024-06-02,02:28:48.000,154,11028294,14005,0,1717295327,13050.907067999993,77.46493344000191,53474.062132800005 2024-06-02,02:28:49.000,154,11028258,14285,0,1717295328,13050.913804309988,77.47198257000127,53474.10405552001 2024-06-02,02:28:50.000,154,11028282,14245,0,1717295329,13050.940749549998,77.46493344000191,53474.13899112 2024-06-02,02:28:51.000,154,11028270,14085,0,1717295330,13050.893595379988,77.46493344000191,53474.0970684 2024-06-02,02:28:52.000,154,11028270,13925,0,1717295331,13050.913804309988,77.4508351800032,53474.0970684 2024-06-02,02:28:53.000,154,11028249,14365,0,1717295332,13050.900331689998,77.43673692000448,53474.0970684 2024-06-02,02:28:54.000,154,11028263,13965,0,1717295333,13050.866650139993,77.44378605000384,53474.09008128 2024-06-02,02:28:55.000,154,11028260,14205,0,1717295334,13050.839704899998,77.42968778999784,53474.13899112 2024-06-02,02:28:56.000,154,11028231,14285,0,1717295335,13050.846441209993,77.4014912700004,53474.12501688001 2024-06-02,02:28:57.000,154,11028290,14205,0,1717295336,13050.792550730002,77.38739301000169,53474.0970684 2024-06-02,02:28:58.000,154,11028258,13965,0,1717295337,13050.859913829998,77.38034388000233,53474.13899112 2024-06-02,02:28:59.000,154,11028272,14005,0,1717295338,13050.832968590003,77.3380490999989,53474.12501688001 2024-06-02,02:29:00.000,154,11028310,14445,0,1717295339,13050.826232279993,77.3380490999989,53474.10405552001 2024-06-02,02:29:01.000,154,11028287,13965,0,1717295340,13050.806023349993,77.29575432000274,53474.10405552001 2024-06-02,02:29:02.000,154,11028298,14045,0,1717295341,13050.779078109997,77.3028034500021,53474.11802976 2024-06-02,02:29:03.000,154,11028267,13885,0,1717295342,13050.758869179997,77.28870519000338,53474.12501688001 2024-06-02,02:29:04.000,154,11028270,14245,0,1717295343,13050.738660249997,77.26050866999867,53474.111042640005 2024-06-02,02:29:05.000,154,11028266,14205,0,1717295344,13050.752132870002,77.2393612800006,53474.13200400001 2024-06-02,02:29:06.000,154,11028298,13725,0,1717295345,13050.745396559993,77.22526302000188,53474.14597824 2024-06-02,02:29:07.000,154,11028281,14365,0,1717295346,13050.704978699992,77.23231215000123,53474.10405552001 2024-06-02,02:29:08.000,154,11028307,14085,0,1717295347,13050.718451319997,77.25345953999931,53474.10405552001 2024-06-02,02:29:09.000,154,11028243,14085,0,1717295348,13050.718451319997,77.21116476000316,53474.11802976 2024-06-02,02:29:10.000,154,11028308,14325,0,1717295349,13050.691506080002,77.19706650000444,53474.08309416001 2024-06-02,02:29:11.000,154,11028297,14405,0,1717295350,13050.678033459997,77.21821389000252,53474.04815856 2024-06-02,02:29:12.000,154,11028282,14165,0,1717295351,13050.671297150002,77.1900173699978,53474.06911992 2024-06-02,02:29:13.000,154,11028277,14165,0,1717295352,13050.644351909992,77.17591910999909,53474.09008128 2024-06-02,02:29:14.000,154,11028264,14125,0,1717295353,13050.590461430002,77.13362433000293,53474.11802976 2024-06-02,02:29:15.000,154,11028311,13725,0,1717295354,13050.536570949997,77.12657520000357,53474.111042640005 2024-06-02,02:29:16.000,154,11028236,13565,0,1717295355,13050.509625710001,77.14067346000229,53474.111042640005 2024-06-02,02:29:17.000,154,11028292,14365,0,1717295356,13050.448998920001,77.13362433000293,53474.08309416001 2024-06-02,02:29:18.000,154,11028300,13845,0,1717295357,13050.415317369996,77.11247694000485,53474.04815856 2024-06-02,02:29:19.000,154,11028256,13885,0,1717295358,13050.395108439996,77.11952607000421,53474.07610704 2024-06-02,02:29:20.000,154,11028335,14205,0,1717295359,13050.34121795999,77.03493651000463,53474.062132800005 2024-06-02,02:29:21.000,154,11028257,13685,0,1717295360,13050.253645929995,77.04198564000399,53474.0271972 2024-06-02,02:29:22.000,154,11028293,14205,0,1717295361,13050.213228069995,76.95034694999777,53473.99924872 2024-06-02,02:29:23.000,154,11028288,14205,0,1717295362,13050.17954651999,76.9573960800044,53474.02021008 2024-06-02,02:29:24.000,154,11028266,14285,0,1717295363,13050.10544711,76.92215043000033,53473.97130024 2024-06-02,02:29:25.000,154,11028251,13805,0,1717295364,13050.06502925,76.95034694999777,53473.992261600004 2024-06-02,02:29:26.000,154,11028285,14245,0,1717295365,13050.02461139,76.91510130000097,53473.97130024 2024-06-02,02:29:27.000,154,11028281,14245,0,1717295366,13049.97745721999,76.86575738999818,53473.894441920005 2024-06-02,02:29:28.000,154,11028264,13965,0,1717295367,13049.943775669999,76.87280652000481,53473.92937752 2024-06-02,02:29:29.000,154,11028262,14245,0,1717295368,13049.91683042999,76.87985565000417,53473.91540328001 2024-06-02,02:29:30.000,154,11028249,14005,0,1717295369,13049.89662149999,76.8446100000001,53473.91540328001 2024-06-02,02:29:31.000,154,11028254,13965,0,1717295370,13049.862939949999,76.87280652000481,53473.894441920005 2024-06-02,02:29:32.000,154,11028283,13965,0,1717295371,13049.849467329994,76.85870825999882,53473.91540328001 2024-06-02,02:29:33.000,154,11028295,14245,0,1717295372,13049.849467329994,76.85870825999882,53473.83155784 2024-06-02,02:29:34.000,154,11028253,14165,0,1717295373,13049.822522089999,76.86575738999818,53473.8525192 2024-06-02,02:29:35.000,154,11028240,13845,0,1717295374,13049.862939949999,76.85870825999882,53473.86649344001 2024-06-02,02:29:36.000,154,11028217,14085,0,1717295375,13049.835994709989,76.86575738999818,53473.81059648 2024-06-02,02:29:37.000,154,11028310,14165,0,1717295376,13049.856203639989,76.85870825999882,53473.81059648 2024-06-02,02:29:38.000,154,11028277,14245,0,1717295377,13049.862939949999,76.88690478000353,53473.83155784 2024-06-02,02:29:39.000,154,11028249,13885,0,1717295378,13049.89662149999,76.91510130000097,53473.81059648 2024-06-02,02:29:40.000,154,11028280,14205,0,1717295379,13049.889885189994,76.91510130000097,53473.76867376001 2024-06-02,02:29:41.000,154,11028209,13925,0,1717295380,13049.89662149999,76.91510130000097,53473.74072528 2024-06-02,02:29:42.000,154,11028258,14085,0,1717295381,13049.93703935999,76.92215043000033,53473.75469952 2024-06-02,02:29:43.000,154,11028285,13925,0,1717295382,13049.97745721999,76.92919955999969,53473.74072528 2024-06-02,02:29:44.000,154,11028299,14165,0,1717295383,13049.98419353,76.96444521000376,53473.78963512001 2024-06-02,02:29:45.000,154,11028270,14165,0,1717295384,13050.031347699995,76.9573960800044,53473.775660880005 2024-06-02,02:29:46.000,154,11028274,13925,0,1717295385,13050.07850186999,76.99969086000056,53473.782648 2024-06-02,02:29:47.000,154,11028268,14005,0,1717295386,13050.05829293999,76.97149434000312,53473.76168664 2024-06-02,02:29:48.000,154,11028257,14525,0,1717295387,13050.10544711,76.97854347000248,53473.71976392001 2024-06-02,02:29:49.000,154,11028346,13885,0,1717295388,13050.09871079999,77.02083824999863,53473.75469952 2024-06-02,02:29:50.000,154,11028269,14205,0,1717295389,13050.14586497,77.01378911999927,53473.80360936 2024-06-02,02:29:51.000,154,11028265,14045,0,1717295390,13050.1660739,77.04198564000399,53473.782648 2024-06-02,02:29:52.000,154,11028255,13765,0,1717295391,13050.19975544999,77.0560839000027,53473.74771240001 2024-06-02,02:29:53.000,154,11028283,14245,0,1717295392,13050.24690962,77.06313303000206,53473.824570720004 2024-06-02,02:29:54.000,154,11028265,14205,0,1717295393,13050.233436999995,77.07723129000078,53473.81059648 2024-06-02,02:30:05.000,154,11028269,14405,0,1717295404,13050.509625710001,76.92215043000033,53473.83155784 2024-06-02,02:30:06.000,154,11028263,14165,0,1717295405,13050.529834640001,76.92215043000033,53473.88046768 2024-06-02,02:30:07.000,154,11028301,13925,0,1717295406,13050.590461430002,76.89395391000289,53473.90142904 2024-06-02,02:30:08.000,154,11028229,13725,0,1717295407,13050.610670360002,76.90805217000161,53473.90841616 2024-06-02,02:30:09.000,154,11028250,14245,0,1717295408,13050.691506080002,76.87985565000417,53473.93636464001 2024-06-02,02:30:10.000,154,11028283,14205,0,1717295409,13050.718451319997,76.86575738999818,53473.9223904 2024-06-02,02:30:11.000,154,11028264,14125,0,1717295410,13050.772341800002,76.86575738999818,53473.943351760005 2024-06-02,02:30:12.000,154,11028241,13965,0,1717295411,13050.826232279993,76.88690478000353,53473.90142904 2024-06-02,02:30:13.000,154,11028256,14165,0,1717295412,13050.880122759998,76.87280652000481,53473.95033888 2024-06-02,02:30:14.000,154,11028298,13965,0,1717295413,13050.934013239988,76.90100304000225,53473.894441920005 2024-06-02,02:30:15.000,154,11028274,13645,0,1717295414,13051.001376339998,76.90805217000161,53473.90841616 2024-06-02,02:30:16.000,154,11028232,13925,0,1717295415,13051.062003129999,76.95034694999777,53473.98527448001 2024-06-02,02:30:17.000,154,11028260,13845,0,1717295416,13051.11589360999,76.9573960800044,53473.98527448001 2024-06-02,02:30:18.000,154,11028264,13685,0,1717295417,13051.169784089994,77.02083824999863,53473.97828736 2024-06-02,02:30:19.000,154,11028277,14005,0,1717295418,13051.26409243,77.01378911999927,53473.943351760005 2024-06-02,02:30:20.000,154,11028281,13805,0,1717295419,13051.32471922,77.07723129000078,53474.0271972 2024-06-02,02:30:21.000,154,11028244,13645,0,1717295420,13051.42576387,77.0913295499995,53474.03418432001 2024-06-02,02:30:22.000,154,11028255,14085,0,1717295421,13051.47965434999,77.16182085000037,53474.08309416001 2024-06-02,02:30:23.000,154,11028278,13885,0,1717295422,13051.553753759996,77.17591910999909,53474.04117144 2024-06-02,02:30:24.000,154,11028283,14365,0,1717295423,13051.614380549996,77.1900173699978,53474.06911992 2024-06-02,02:30:25.000,154,11028290,13725,0,1717295424,13051.668271030001,77.21116476000316,53474.14597824 2024-06-02,02:30:26.000,154,11028250,13805,0,1717295425,13051.749106750001,77.26755779999803,53474.12501688001 2024-06-02,02:30:27.000,154,11028288,13645,0,1717295426,13051.802997229992,77.27460693000467,53474.1669396 2024-06-02,02:30:28.000,154,11028276,14365,0,1717295427,13051.850151400002,77.3380490999989,53474.20886232 2024-06-02,02:30:29.000,154,11028283,14565,0,1717295428,13051.877096639997,77.34509822999826,53474.2368108 2024-06-02,02:30:30.000,154,11028275,14005,0,1717295429,13051.924250809992,77.35919649000425,53474.27174640001 2024-06-02,02:30:31.000,154,11028243,14045,0,1717295430,13051.964668669993,77.38034388000233,53474.278733520005 2024-06-02,02:30:32.000,154,11028231,13845,0,1717295431,13052.025295459993,77.39444214000105,53474.29270776001 2024-06-02,02:30:33.000,154,11028257,14125,0,1717295432,13052.005086529993,77.39444214000105,53474.32065624001 2024-06-02,02:30:34.000,154,11028270,13605,0,1717295433,13052.005086529993,77.39444214000105,53474.327643360004 2024-06-02,02:30:35.000,154,11028233,13925,0,1717295434,13052.011822840002,77.42263865999848,53474.32065624001 2024-06-02,02:30:36.000,154,11028251,13805,0,1717295435,13052.005086529993,77.42968778999784,53474.4114888 2024-06-02,02:30:37.000,154,11028276,14245,0,1717295436,13052.032031770003,77.47903170000063,53474.397514560005 2024-06-02,02:30:38.000,154,11028263,14245,0,1717295437,13052.032031770003,77.45788431000256,53474.36257896 2024-06-02,02:30:39.000,154,11028277,14245,0,1717295438,13052.011822840002,77.49312995999935,53474.348604720006 2024-06-02,02:30:40.000,154,11028260,13925,0,1717295439,13052.005086529993,77.52837561000342,53474.36956608001 2024-06-02,02:30:41.000,154,11028260,14005,0,1717295440,13052.018559149998,77.50722821999807,53474.43943728001 2024-06-02,02:30:42.000,154,11028238,13765,0,1717295441,13052.005086529993,77.53542474000278,53474.3765532 2024-06-02,02:30:43.000,154,11028292,13885,0,1717295442,13051.998350219998,77.5142773500047,53474.39052744001 2024-06-02,02:30:44.000,154,11028271,13525,0,1717295443,13051.964668669993,77.5495230000015,53474.48136 2024-06-02,02:30:45.000,154,11028261,14085,0,1717295444,13051.957932359997,77.57067038999958,53474.43943728001 2024-06-02,02:30:46.000,154,11028224,13885,0,1717295445,13051.957932359997,77.54247387000214,53474.48834712001 2024-06-02,02:30:47.000,154,11028283,14245,0,1717295446,13051.930987120002,77.53542474000278,53474.495334240004 2024-06-02,02:30:48.000,154,11028223,14325,0,1717295447,13051.883832949992,77.55657213000086,53474.446424400005 2024-06-02,02:30:49.000,154,11028267,14045,0,1717295448,13051.856887709997,77.57771951999894,53474.52328272 2024-06-02,02:30:50.000,154,11028268,14045,0,1717295449,13051.809733540002,77.59181777999765,53474.43943728001 2024-06-02,02:30:51.000,154,11028266,13885,0,1717295450,13051.789524610002,77.5847686499983,53474.495334240004 2024-06-02,02:30:52.000,154,11028285,13645,0,1717295451,13051.715425199996,77.62001430000237,53474.48136 2024-06-02,02:30:53.000,154,11028293,13805,0,1717295452,13051.701952579991,77.62001430000237,53474.43245016 2024-06-02,02:30:54.000,154,11028285,14045,0,1717295453,13051.641325789991,77.63411256000109,53474.41847592001 2024-06-02,02:30:55.000,154,11028294,14205,0,1717295454,13051.580698999991,77.63411256000109,53474.46039864001 2024-06-02,02:30:56.000,154,11028283,13925,0,1717295455,13051.52680852,77.63411256000109,53474.42546304 2024-06-02,02:30:57.000,154,11028261,13925,0,1717295456,13051.46618173,77.68345647000388,53474.40450168 2024-06-02,02:30:58.000,154,11028292,13765,0,1717295457,13051.38534601,77.6482108199998,53474.42546304 2024-06-02,02:30:59.000,154,11028262,13845,0,1717295458,13051.311246599995,77.64116169000044,53474.35559184 2024-06-02,02:31:00.000,154,11028302,13765,0,1717295459,13051.2438835,77.66230907999852,53474.35559184 2024-06-02,02:31:01.000,154,11028252,13765,0,1717295460,13051.149575159994,77.66230907999852,53474.39052744001 2024-06-02,02:31:02.000,154,11028268,13965,0,1717295461,13051.075475749989,77.63411256000109,53474.348604720006 2024-06-02,02:31:03.000,154,11028250,14245,0,1717295462,13050.967694789993,77.56362126000022,53474.327643360004 2024-06-02,02:31:04.000,154,11028267,14245,0,1717295463,13050.832968590003,77.57771951999894,53474.35559184 2024-06-02,02:31:05.000,154,11028287,14245,0,1717295464,13050.758869179997,77.53542474000278,53474.31366912 2024-06-02,02:31:06.000,154,11028274,13925,0,1717295465,13050.664560839992,77.47198257000127,53474.348604720006 2024-06-02,02:31:07.000,154,11028280,14245,0,1717295466,13050.624142979992,77.42968778999784,53474.348604720006 2024-06-02,02:31:08.000,154,11028287,13805,0,1717295467,13050.469207850001,77.42263865999848,53474.306682 2024-06-02,02:31:09.000,154,11028299,13685,0,1717295468,13050.374899509996,77.36624562000361,53474.27174640001 2024-06-02,02:31:10.000,154,11028295,14165,0,1717295469,13050.30080009999,77.31690171000082,53474.27174640001 2024-06-02,02:31:11.000,154,11028279,14085,0,1717295470,13050.19975544999,77.29575432000274,53474.26475928 2024-06-02,02:31:12.000,154,11028262,13885,0,1717295471,13050.11891972999,77.23231215000123,53474.19488808 2024-06-02,02:31:13.000,154,11028291,14205,0,1717295472,13050.01787507999,77.2041156300038,53474.18790096 2024-06-02,02:31:14.000,154,11028311,14205,0,1717295473,13049.98419353,77.13362433000293,53474.180913840006 2024-06-02,02:31:15.000,154,11028237,13765,0,1717295474,13049.943775669999,77.07723129000078,53474.19488808 2024-06-02,02:31:16.000,154,11028278,14245,0,1717295475,13049.869676259994,77.06313303000206,53474.19488808 2024-06-02,02:31:17.000,154,11028316,14085,0,1717295476,13049.809049469994,76.99969086000056,53474.159952480004 2024-06-02,02:31:18.000,154,11028308,14165,0,1717295477,13049.755158989989,76.9926417300012,53474.07610704 2024-06-02,02:31:19.000,154,11028307,14365,0,1717295478,13049.728213749993,76.89395391000289,53474.08309416001 2024-06-02,02:31:20.000,154,11028250,13805,0,1717295479,13049.681059579998,76.90805217000161,53474.02021008 2024-06-02,02:31:21.000,154,11028268,13845,0,1717295480,13049.674323269988,76.88690478000353,53474.06911992 2024-06-02,02:31:22.000,154,11028265,14045,0,1717295481,13049.660850649998,76.83051174000138,53473.99924872 2024-06-02,02:31:23.000,154,11028283,14045,0,1717295482,13049.600223859998,76.80231522000395,53474.02021008 2024-06-02,02:31:24.000,154,11028303,13845,0,1717295483,13049.593487550002,76.7811678299986,53473.93636464001 2024-06-02,02:31:25.000,154,11028261,13885,0,1717295484,13049.606960169993,76.77411869999924,53473.95033888 2024-06-02,02:31:26.000,154,11028274,14085,0,1717295485,13049.620432789998,76.73887305000244,53473.93636464001 2024-06-02,02:31:27.000,154,11028280,13885,0,1717295486,13049.606960169993,76.68952913999965,53473.88745480001 2024-06-02,02:31:28.000,154,11028222,14005,0,1717295487,13049.613696480003,76.68248001000029,53473.88745480001 2024-06-02,02:31:29.000,154,11028291,14285,0,1717295488,13049.620432789998,76.65428349000285,53473.8525192 2024-06-02,02:31:30.000,154,11028235,14085,0,1717295489,13049.687795889993,76.66133262000221,53473.87348056 2024-06-02,02:31:31.000,154,11028280,13805,0,1717295490,13049.734950059988,76.64018523000414,53473.824570720004 2024-06-02,02:31:32.000,154,11028263,14005,0,1717295491,13049.761895299998,76.63313610000478,53473.76867376001 2024-06-02,02:31:33.000,154,11028260,14045,0,1717295492,13049.822522089999,76.6472343600035,53473.81059648 2024-06-02,02:31:34.000,154,11028246,14245,0,1717295493,13049.910094119994,76.6472343600035,53473.76867376001 2024-06-02,02:31:35.000,154,11028255,13885,0,1717295494,13049.970720909994,76.71067652999773,53473.81059648 2024-06-02,02:31:36.000,154,11028283,14165,0,1717295495,13050.04482032,76.73887305000244,53473.775660880005 2024-06-02,02:31:37.000,154,11028241,13725,0,1717295496,13050.10544711,76.77411869999924,53473.76867376001 2024-06-02,02:31:38.000,154,11028311,13885,0,1717295497,13050.193019139995,76.79526609000459,53473.74771240001 2024-06-02,02:31:39.000,154,11028270,14325,0,1717295498,13050.26711855,76.86575738999818,53473.78963512001 2024-06-02,02:31:40.000,154,11028225,13885,0,1717295499,13050.32100902999,76.88690478000353,53473.80360936 2024-06-02,02:31:41.000,154,11028276,13965,0,1717295500,13050.428789990001,76.91510130000097,53473.775660880005 2024-06-02,02:31:42.000,154,11028285,14045,0,1717295501,13050.455735229996,76.98559260000184,53473.79662224001 2024-06-02,02:31:43.000,154,11028239,14085,0,1717295502,13050.496153089996,77.01378911999927,53473.824570720004 2024-06-02,02:31:44.000,154,11028268,14405,0,1717295503,13050.563516189992,77.06313303000206,53473.83155784 2024-06-02,02:31:55.000,154,11028240,13925,0,1717295514,13050.32100902999,77.12657520000357,53473.95732600001 2024-06-02,02:31:56.000,154,11028262,14125,0,1717295515,13050.294063789996,77.14067346000229,53473.824570720004 2024-06-02,02:31:57.000,154,11028236,14045,0,1717295516,13050.26711855,77.08428042000014,53473.8525192 2024-06-02,02:31:58.000,154,11028248,13605,0,1717295517,13050.17954651999,77.0913295499995,53473.88745480001 2024-06-02,02:31:59.000,154,11028302,14245,0,1717295518,13050.14586497,77.0560839000027,53473.86649344001 2024-06-02,02:32:00.000,154,11028274,14085,0,1717295519,13050.152601279995,77.07723129000078,53473.782648 2024-06-02,02:32:01.000,154,11028287,13565,0,1717295520,13050.112183419995,77.04198564000399,53473.79662224001 2024-06-02,02:32:02.000,154,11028264,13765,0,1717295521,13050.071765559995,77.07723129000078,53473.81059648 2024-06-02,02:32:03.000,154,11028284,13885,0,1717295522,13050.132392349995,77.08428042000014,53473.76168664 2024-06-02,02:32:04.000,154,11028280,13925,0,1717295523,13050.10544711,77.07723129000078,53473.79662224001 2024-06-02,02:32:05.000,154,11028270,14005,0,1717295524,13050.11891972999,77.15477172000101,53473.782648 2024-06-02,02:32:06.000,154,11028263,14325,0,1717295525,13050.1660739,77.21116476000316,53473.73373816 2024-06-02,02:32:07.000,154,11028278,13845,0,1717295526,13050.172810209995,77.23231215000123,53473.782648 2024-06-02,02:32:08.000,154,11028305,14165,0,1717295527,13050.20649176,77.26050866999867,53473.74072528 2024-06-02,02:32:09.000,154,11028271,14005,0,1717295528,13050.24690962,77.32395084000018,53473.824570720004 2024-06-02,02:32:10.000,154,11028298,14085,0,1717295529,13050.30080009999,77.37329475000297,53473.75469952 2024-06-02,02:32:11.000,154,11028225,13805,0,1717295530,13050.28059116999,77.42968778999784,53473.74072528 2024-06-02,02:32:12.000,154,11028268,13885,0,1717295531,13050.334481649996,77.48608082999999,53473.76168664 2024-06-02,02:32:13.000,154,11028236,13885,0,1717295532,13050.354690579996,77.52837561000342,53473.775660880005 2024-06-02,02:32:14.000,154,11028285,14045,0,1717295533,13050.395108439996,77.57067038999958,53473.79662224001 2024-06-02,02:32:15.000,154,11028251,14325,0,1717295534,13050.374899509996,77.64116169000044,53473.76867376001 2024-06-02,02:32:16.000,154,11028272,13925,0,1717295535,13050.38837213,77.62001430000237,53473.69181544 2024-06-02,02:32:17.000,154,11028252,14485,0,1717295536,13050.3681632,77.66935820999788,53473.69880256001 2024-06-02,02:32:18.000,154,11028216,13565,0,1717295537,13050.334481649996,77.71165299000131,53473.74771240001 2024-06-02,02:32:19.000,154,11028265,13965,0,1717295538,13050.32100902999,77.73280037999939,53473.76168664 2024-06-02,02:32:20.000,154,11028287,13885,0,1717295539,13050.294063789996,77.70460386000195,53473.74072528 2024-06-02,02:32:21.000,154,11028307,14005,0,1717295540,13050.294063789996,77.6975547300026,53473.69880256001 2024-06-02,02:32:22.000,154,11028269,14205,0,1717295541,13050.28732748,77.67640734000452,53473.7127768 2024-06-02,02:32:23.000,154,11028274,14445,0,1717295542,13050.24017330999,77.64116169000044,53473.76168664 2024-06-02,02:32:24.000,154,11028275,13765,0,1717295543,13050.213228069995,77.65525994999916,53473.775660880005 2024-06-02,02:32:25.000,154,11028260,14005,0,1717295544,13050.19975544999,77.62001430000237,53473.74771240001 2024-06-02,02:32:26.000,154,11028304,13885,0,1717295545,13050.132392349995,77.61296517000301,53473.7127768 2024-06-02,02:32:27.000,154,11028306,14085,0,1717295546,13050.09871079999,77.57771951999894,53473.78963512001 2024-06-02,02:32:28.000,154,11028280,14005,0,1717295547,13050.03808400999,77.57771951999894,53473.75469952 2024-06-02,02:32:29.000,154,11028301,14005,0,1717295548,13049.990929839994,77.5847686499983,53473.75469952 2024-06-02,02:32:30.000,154,11028264,14325,0,1717295549,13049.930303049994,77.52837561000342,53473.76168664 2024-06-02,02:32:31.000,154,11028222,14285,0,1717295550,13049.889885189994,77.50017908999871,53473.71976392001 2024-06-02,02:32:32.000,154,11028275,14125,0,1717295551,13049.862939949999,77.46493344000191,53473.726751040005 2024-06-02,02:32:33.000,154,11028281,14285,0,1717295552,13049.795576849989,77.4508351800032,53473.74072528 2024-06-02,02:32:34.000,154,11028292,14085,0,1717295553,13049.755158989989,77.44378605000384,53473.67085408001 2024-06-02,02:32:35.000,154,11028279,13925,0,1717295554,13049.694532199988,77.38739301000169,53473.74072528 2024-06-02,02:32:36.000,154,11028266,14205,0,1717295555,13049.654114339988,77.40854039999977,53473.677841200006 2024-06-02,02:32:37.000,154,11028259,14125,0,1717295556,13049.580014929998,77.35919649000425,53473.71976392001 2024-06-02,02:32:38.000,154,11028262,14005,0,1717295557,13049.519388139997,77.35919649000425,53473.69880256001 2024-06-02,02:32:39.000,154,11028300,14365,0,1717295558,13049.458761349997,77.34509822999826,53473.67085408001 2024-06-02,02:32:40.000,154,11028267,14565,0,1717295559,13049.404870869992,77.31690171000082,53473.68482832 2024-06-02,02:32:41.000,154,11028218,13885,0,1717295560,13049.344244079992,77.26050866999867,53473.677841200006 2024-06-02,02:32:42.000,154,11028277,13565,0,1717295561,13049.290353600001,77.24641040999995,53473.6429056 2024-06-02,02:32:43.000,154,11028240,14005,0,1717295562,13049.216254189996,77.17591910999909,53473.61495712 2024-06-02,02:32:44.000,154,11028268,14085,0,1717295563,13049.135418469996,77.14772259000165,53473.59399576 2024-06-02,02:32:45.000,154,11028285,13965,0,1717295564,13049.08152798999,77.08428042000014,53473.58700864 2024-06-02,02:32:46.000,154,11028239,14165,0,1717295565,13049.034373819995,77.07018216000142,53473.559060160005 2024-06-02,02:32:47.000,154,11028258,14005,0,1717295566,13049.014164889995,77.04198564000399,53473.5730344 2024-06-02,02:32:48.000,154,11028308,14285,0,1717295567,13048.973747029995,76.97854347000248,53473.52412456 2024-06-02,02:32:49.000,154,11028277,13965,0,1717295568,13048.933329169995,76.9573960800044,53473.51713744 2024-06-02,02:32:50.000,154,11028287,14125,0,1717295569,13048.913120239995,76.90805217000161,53473.54508592 2024-06-02,02:32:51.000,154,11028265,14245,0,1717295570,13048.892911309995,76.88690478000353,53473.53111168001 2024-06-02,02:32:52.000,154,11028286,13845,0,1717295571,13048.872702379995,76.8446100000001,53473.4682276 2024-06-02,02:32:53.000,154,11028301,14085,0,1717295572,13048.892911309995,76.82346261000203,53473.48220184001 2024-06-02,02:32:54.000,154,11028258,14005,0,1717295573,13048.913120239995,76.8093643500033,53473.51713744 2024-06-02,02:32:55.000,154,11028277,13925,0,1717295574,13048.89964761999,76.78821695999795,53473.46124048001 2024-06-02,02:32:56.000,154,11028297,14045,0,1717295575,13048.933329169995,76.80231522000395,53473.440279120005 2024-06-02,02:32:57.000,154,11028272,14525,0,1717295576,13048.973747029995,76.78821695999795,53473.510150320006 2024-06-02,02:32:58.000,154,11028285,14205,0,1717295577,13048.98048333999,76.78821695999795,53473.34944656 2024-06-02,02:32:59.000,154,11028312,13925,0,1717295578,13049.054582749995,76.7811678299986,53473.37739504 2024-06-02,02:33:00.000,154,11028254,14525,0,1717295579,13049.10847323,76.7811678299986,53473.391369280005 2024-06-02,02:33:01.000,154,11028238,14365,0,1717295580,13049.196045259996,76.79526609000459,53473.38438216001 2024-06-02,02:33:02.000,154,11028254,14245,0,1717295581,13049.256672049996,76.79526609000459,53473.391369280005 2024-06-02,02:33:03.000,154,11028249,14645,0,1717295582,13049.330771460001,76.77411869999924,53473.391369280005 2024-06-02,02:33:04.000,154,11028270,14405,0,1717295583,13049.445288729992,76.79526609000459,53473.38438216001 2024-06-02,02:33:05.000,154,11028297,14205,0,1717295584,13049.526124449992,76.77411869999924,53473.342459440006 2024-06-02,02:33:06.000,154,11028245,14405,0,1717295585,13049.633905410003,76.7811678299986,53473.391369280005 2024-06-02,02:33:07.000,154,11028321,14565,0,1717295586,13049.768631609993,76.78821695999795,53473.41233064001 2024-06-02,02:33:08.000,154,11028275,14365,0,1717295587,13049.856203639989,76.8093643500033,53473.45425336001 2024-06-02,02:33:09.000,154,11028279,13925,0,1717295588,13049.970720909994,76.80231522000395,53473.46124048001 2024-06-02,02:33:10.000,154,11028265,13965,0,1717295589,13050.08523818,76.82346261000203,53473.48220184001 2024-06-02,02:33:11.000,154,11028258,15045,0,1717295590,13050.213228069995,76.88690478000353,53473.48220184001 2024-06-02,02:33:12.000,154,11028253,14045,0,1717295591,13050.294063789996,76.88690478000353,53473.53111168001 2024-06-02,02:33:13.000,154,11028319,14045,0,1717295592,13050.38837213,76.90100304000225,53473.5380988 2024-06-02,02:33:14.000,154,11028254,14405,0,1717295593,13050.536570949997,76.96444521000376,53473.52412456 2024-06-02,02:33:25.000,154,11028270,14285,0,1717295604,13051.661534719991,77.59886691000429,53473.83155784 2024-06-02,02:33:26.000,154,11028270,14245,0,1717295605,13051.715425199996,77.64116169000044,53473.8525192 2024-06-02,02:33:27.000,154,11028243,14165,0,1717295606,13051.728897820001,77.6482108199998,53473.88745480001 2024-06-02,02:33:28.000,154,11028292,14125,0,1717295607,13051.796260919997,77.6482108199998,53473.97828736 2024-06-02,02:33:29.000,154,11028298,14005,0,1717295608,13051.850151400002,77.68345647000388,53473.99924872 2024-06-02,02:33:30.000,154,11028247,14045,0,1717295609,13051.850151400002,77.6975547300026,53474.00623584001 2024-06-02,02:33:31.000,154,11028330,13885,0,1717295610,13051.836678779997,77.6482108199998,53474.013222960006 2024-06-02,02:33:32.000,154,11028327,13885,0,1717295611,13051.809733540002,77.67640734000452,53474.07610704 2024-06-02,02:33:33.000,154,11028276,14085,0,1717295612,13051.796260919997,77.6482108199998,53474.09008128 2024-06-02,02:33:34.000,154,11028316,13925,0,1717295613,13051.755843059997,77.62001430000237,53474.09008128 2024-06-02,02:33:35.000,154,11028273,13965,0,1717295614,13051.769315680001,77.5847686499983,53474.0970684 2024-06-02,02:33:36.000,154,11028277,13965,0,1717295615,13051.701952579991,77.5495230000015,53474.10405552001 2024-06-02,02:33:37.000,154,11028261,13805,0,1717295616,13051.648062100001,77.53542474000278,53474.111042640005 2024-06-02,02:33:38.000,154,11028308,14205,0,1717295617,13051.641325789991,77.50017908999871,53474.09008128 2024-06-02,02:33:39.000,154,11028257,13925,0,1717295618,13051.600907929991,77.50017908999871,53474.111042640005 2024-06-02,02:33:40.000,154,11028262,14085,0,1717295619,13051.54701745,77.47198257000127,53474.14597824 2024-06-02,02:33:41.000,154,11028274,14285,0,1717295620,13051.52680852,77.46493344000191,53474.10405552001 2024-06-02,02:33:42.000,154,11028277,13605,0,1717295621,13051.50659959,77.40854039999977,53474.11802976 2024-06-02,02:33:43.000,154,11028256,13925,0,1717295622,13051.45944541999,77.4014912700004,53474.14597824 2024-06-02,02:33:44.000,154,11028305,13685,0,1717295623,13051.472918039995,77.4014912700004,53474.15296536001 2024-06-02,02:33:45.000,154,11028289,13765,0,1717295624,13051.452709109995,77.35919649000425,53474.14597824 2024-06-02,02:33:46.000,154,11028261,14005,0,1717295625,13051.42576387,77.38034388000233,53474.19488808 2024-06-02,02:33:47.000,154,11028269,14085,0,1717295626,13051.40555494,77.35214736000489,53474.20886232 2024-06-02,02:33:48.000,154,11028315,14085,0,1717295627,13051.35840076999,77.32395084000018,53474.13899112 2024-06-02,02:33:49.000,154,11028301,13965,0,1717295628,13051.331455529995,77.32395084000018,53474.19488808 2024-06-02,02:33:50.000,154,11028280,13925,0,1717295629,13051.27756504999,77.3028034500021,53474.180913840006 2024-06-02,02:33:51.000,154,11028299,14125,0,1717295630,13051.27756504999,77.26050866999867,53474.12501688001 2024-06-02,02:33:52.000,154,11028262,13605,0,1717295631,13051.230410879994,77.2393612800006,53474.17392672001 2024-06-02,02:33:53.000,154,11028333,14245,0,1717295632,13051.189993019994,77.22526302000188,53474.17392672001 2024-06-02,02:33:54.000,154,11028258,13925,0,1717295633,13051.15631146999,77.23231215000123,53474.1669396 2024-06-02,02:33:55.000,154,11028283,14125,0,1717295634,13051.129366229994,77.19706650000444,53474.21584944 2024-06-02,02:33:56.000,154,11028275,13565,0,1717295635,13051.068739439994,77.11952607000421,53474.17392672001 2024-06-02,02:33:57.000,154,11028307,13845,0,1717295636,13051.028321579994,77.11247694000485,53474.159952480004 2024-06-02,02:33:58.000,154,11028281,14125,0,1717295637,13050.987903719993,77.04198564000399,53474.11802976 2024-06-02,02:33:59.000,154,11028308,14285,0,1717295638,13050.947485859993,76.9926417300012,53474.11802976 2024-06-02,02:34:00.000,154,11028291,14005,0,1717295639,13050.960958479998,76.97854347000248,53474.05514568001 2024-06-02,02:34:01.000,154,11028249,14165,0,1717295640,13050.913804309988,76.96444521000376,53474.0970684 2024-06-02,02:34:02.000,154,11028276,14165,0,1717295641,13050.920540619998,76.93624868999905,53474.02021008 2024-06-02,02:34:03.000,154,11028309,14485,0,1717295642,13050.907067999993,76.92215043000033,53474.07610704 2024-06-02,02:34:04.000,154,11028284,14005,0,1717295643,13050.907067999993,76.92215043000033,53474.08309416001 2024-06-02,02:34:05.000,154,11028308,14125,0,1717295644,13050.893595379988,76.87280652000481,53474.03418432001 2024-06-02,02:34:06.000,154,11028321,13685,0,1717295645,13050.934013239988,76.86575738999818,53474.062132800005 2024-06-02,02:34:07.000,154,11028269,14005,0,1717295646,13050.940749549998,76.86575738999818,53474.09008128 2024-06-02,02:34:08.000,154,11028344,14005,0,1717295647,13050.934013239988,76.87280652000481,53474.06911992 2024-06-02,02:34:09.000,154,11028293,13805,0,1717295648,13050.967694789993,76.86575738999818,53474.08309416001 2024-06-02,02:34:10.000,154,11028309,14125,0,1717295649,13050.987903719993,76.91510130000097,53474.062132800005 2024-06-02,02:34:11.000,154,11028271,14405,0,1717295650,13050.981167409998,76.90100304000225,53474.013222960006 2024-06-02,02:34:12.000,154,11028313,13885,0,1717295651,13051.014848959989,76.92215043000033,53474.03418432001 2024-06-02,02:34:13.000,154,11028332,13965,0,1717295652,13050.974431099989,76.90805217000161,53474.08309416001 2024-06-02,02:34:14.000,154,11028281,13685,0,1717295653,13051.014848959989,76.92919955999969,53474.04815856 2024-06-02,02:34:15.000,154,11028242,14165,0,1717295654,13051.001376339998,76.95034694999777,53474.02021008 2024-06-02,02:34:16.000,154,11028289,14165,0,1717295655,13050.967694789993,76.99969086000056,53474.0271972 2024-06-02,02:34:17.000,154,11028270,13845,0,1717295656,13050.940749549998,76.96444521000376,53474.03418432001 2024-06-02,02:34:18.000,154,11028257,13845,0,1717295657,13050.873386449988,77.00673998999991,53474.00623584001 2024-06-02,02:34:19.000,154,11028268,13685,0,1717295658,13050.826232279993,76.98559260000184,53474.03418432001 2024-06-02,02:34:20.000,154,11028275,13725,0,1717295659,13050.698242389997,76.93624868999905,53473.90841616 2024-06-02,02:34:21.000,154,11028256,13765,0,1717295660,13050.684769769992,76.97149434000312,53473.99924872 2024-06-02,02:34:22.000,154,11028256,13725,0,1717295661,13050.630879290002,76.93624868999905,53474.03418432001 2024-06-02,02:34:23.000,154,11028296,14205,0,1717295662,13050.543307259992,76.92215043000033,53473.992261600004 2024-06-02,02:34:24.000,154,11028282,14005,0,1717295663,13050.475944159996,76.89395391000289,53473.943351760005 2024-06-02,02:34:25.000,154,11028292,14245,0,1717295664,13050.374899509996,76.87280652000481,53473.943351760005 2024-06-02,02:34:26.000,154,11028242,14085,0,1717295665,13050.32774534,76.83051174000138,53473.95033888 2024-06-02,02:34:27.000,154,11028281,13765,0,1717295666,13050.273854859995,76.79526609000459,53473.92937752 2024-06-02,02:34:28.000,154,11028284,13685,0,1717295667,13050.17954651999,76.7459221800018,53473.87348056 2024-06-02,02:34:29.000,154,11028334,14165,0,1717295668,13050.15933758999,76.7459221800018,53473.86649344001 2024-06-02,02:34:30.000,154,11028252,14125,0,1717295669,13050.112183419995,76.66133262000221,53473.90142904 2024-06-02,02:34:31.000,154,11028253,13805,0,1717295670,13050.12565604,76.63313610000478,53473.88046768 2024-06-02,02:34:32.000,154,11028315,13845,0,1717295671,13050.14586497,76.61903783999878,53473.85950632 2024-06-02,02:34:33.000,154,11028280,14085,0,1717295672,13050.10544711,76.60493958000006,53473.88745480001 2024-06-02,02:34:34.000,154,11028240,14045,0,1717295673,13050.132392349995,76.57674306000263,53473.845532080006 2024-06-02,02:34:35.000,154,11028272,13765,0,1717295674,13050.20649176,76.54149740999856,53473.88745480001 2024-06-02,02:34:36.000,154,11028261,14005,0,1717295675,13050.20649176,76.52739914999984,53473.83155784 2024-06-02,02:34:37.000,154,11028240,14125,0,1717295676,13050.28732748,76.52035002000048,53473.83155784 2024-06-02,02:34:38.000,154,11028271,13925,0,1717295677,13050.32100902999,76.50625176000176,53473.824570720004 2024-06-02,02:34:39.000,154,11028285,13965,0,1717295678,13050.401844749991,76.51330089000112,53473.894441920005 2024-06-02,02:34:40.000,154,11028255,13885,0,1717295679,13050.469207850001,76.54854653999791,53473.87348056 2024-06-02,02:34:41.000,154,11028271,14245,0,1717295680,13050.563516189992,76.58379219000199,53473.88046768 2024-06-02,02:34:42.000,154,11028265,13805,0,1717295681,13050.610670360002,76.62608696999814,53473.83155784 2024-06-02,02:34:43.000,154,11028249,14165,0,1717295682,13050.718451319997,76.64018523000414,53473.83155784 2024-06-02,02:34:44.000,154,11028247,13645,0,1717295683,13050.826232279993,76.66133262000221,53473.90841616 2024-06-02,02:34:45.000,154,11028277,13805,0,1717295684,13050.886859069993,76.71067652999773,53473.90841616 2024-06-02,02:34:46.000,154,11028244,13725,0,1717295685,13050.934013239988,76.7459221800018,53473.88046768 2024-06-02,02:34:47.000,154,11028270,14165,0,1717295686,13051.014848959989,76.79526609000459,53473.8525192 2024-06-02,02:34:48.000,154,11028252,13965,0,1717295687,13051.095684679989,76.83051174000138,53473.90142904 2024-06-02,02:34:49.000,154,11028261,14245,0,1717295688,13051.149575159994,76.90100304000225,53473.8525192 2024-06-02,02:34:50.000,154,11028253,13925,0,1717295689,13051.22367457,76.9573960800044,53473.86649344001 2024-06-02,02:34:51.000,154,11028285,13845,0,1717295690,13051.29777397999,76.96444521000376,53473.90841616 2024-06-02,02:34:52.000,154,11028269,14085,0,1717295691,13051.35840076999,77.01378911999927,53473.9223904 2024-06-02,02:34:53.000,154,11028286,13725,0,1717295692,13051.39881862999,77.06313303000206,53473.91540328001 2024-06-02,02:34:54.000,154,11028276,13605,0,1717295693,13051.472918039995,77.11247694000485,53473.90841616 2024-06-02,02:34:55.000,154,11028251,13765,0,1717295694,13051.513335899996,77.15477172000101,53473.90142904 2024-06-02,02:34:56.000,154,11028278,14005,0,1717295695,13051.54028113999,77.18296823999844,53473.97828736 2024-06-02,02:34:57.000,154,11028231,14085,0,1717295696,13051.573962689996,77.24641040999995,53473.943351760005 2024-06-02,02:34:58.000,154,11028212,14485,0,1717295697,13051.648062100001,77.30985258000146,53473.992261600004 2024-06-02,02:34:59.000,154,11028297,13925,0,1717295698,13051.661534719991,77.33099996999954,53473.98527448001 2024-06-02,02:35:00.000,154,11028298,14365,0,1717295699,13051.661534719991,77.34509822999826,53473.97828736 2024-06-02,02:35:01.000,154,11028274,14085,0,1717295700,13051.695216269996,77.37329475000297,53474.062132800005 2024-06-02,02:35:02.000,154,11028265,13965,0,1717295701,13051.688479960001,77.40854039999977,53474.04815856 2024-06-02,02:35:03.000,154,11028291,13565,0,1717295702,13051.681743649991,77.47198257000127,53473.99924872 2024-06-02,02:35:04.000,154,11028297,14205,0,1717295703,13051.695216269996,77.46493344000191,53474.04117144 2024-06-02,02:35:05.000,154,11028272,14005,0,1717295704,13051.668271030001,77.5142773500047,53474.04815856 2024-06-02,02:35:06.000,154,11028311,13885,0,1717295705,13051.621116859991,77.52837561000342,53474.04815856 2024-06-02,02:35:07.000,154,11028263,13765,0,1717295706,13051.580698999991,77.55657213000086,53474.0271972 2024-06-02,02:35:08.000,154,11028271,14005,0,1717295707,13051.580698999991,77.59886691000429,53474.08309416001 2024-06-02,02:35:09.000,154,11028263,14165,0,1717295708,13051.513335899996,77.61296517000301,53474.07610704 2024-06-02,02:35:10.000,154,11028275,13845,0,1717295709,13051.49986327999,77.62001430000237,53474.062132800005 2024-06-02,02:35:11.000,154,11028260,13965,0,1717295710,13051.45944541999,77.6482108199998,53474.09008128 2024-06-02,02:35:12.000,154,11028295,13925,0,1717295711,13051.43923648999,77.62706343000173,53474.04815856 2024-06-02,02:35:13.000,154,11028273,13805,0,1717295712,13051.371873389995,77.60591604000365,53474.08309416001 2024-06-02,02:35:14.000,154,11028315,14165,0,1717295713,13051.35840076999,77.61296517000301,53474.062132800005 2024-06-02,02:35:15.000,154,11028272,14045,0,1717295714,13051.30451029,77.63411256000109,53474.013222960006 2024-06-02,02:35:16.000,154,11028251,13845,0,1717295715,13051.28430136,77.62001430000237,53474.05514568001 2024-06-02,02:35:17.000,154,11028273,14245,0,1717295716,13051.28430136,77.62706343000173,53474.03418432001 2024-06-02,02:35:18.000,154,11028250,13805,0,1717295717,13051.27756504999,77.62001430000237,53474.04117144 2024-06-02,02:35:19.000,154,11028245,14125,0,1717295718,13051.20346564,77.62706343000173,53473.93636464001 2024-06-02,02:35:20.000,154,11028301,14125,0,1717295719,13051.18325671,77.59886691000429,53473.90841616 2024-06-02,02:35:21.000,154,11028253,14085,0,1717295720,13051.189993019994,77.62001430000237,53473.90142904 2024-06-02,02:35:22.000,154,11028250,14005,0,1717295721,13051.210201949994,77.63411256000109,53473.9223904 2024-06-02,02:35:23.000,154,11028264,13765,0,1717295722,13051.19672932999,77.62001430000237,53473.92937752 2024-06-02,02:35:24.000,154,11028258,13925,0,1717295723,13051.19672932999,77.59181777999765,53473.95033888 2024-06-02,02:35:25.000,154,11028274,14045,0,1717295724,13051.19672932999,77.63411256000109,53473.9223904 2024-06-02,02:35:26.000,154,11028275,13645,0,1717295725,13051.19672932999,77.64116169000044,53473.90841616 2024-06-02,02:35:27.000,154,11028231,14045,0,1717295726,13051.210201949994,77.65525994999916,53473.95033888 2024-06-02,02:35:28.000,154,11028205,13925,0,1717295727,13051.19672932999,77.69050560000323,53473.90841616 2024-06-02,02:35:29.000,154,11028281,13845,0,1717295728,13051.149575159994,77.65525994999916,53473.86649344001 2024-06-02,02:35:30.000,154,11028240,14325,0,1717295729,13051.095684679989,77.68345647000388,53473.8525192 2024-06-02,02:35:31.000,154,11028211,13765,0,1717295730,13051.041794199999,77.65525994999916,53473.92937752 2024-06-02,02:35:32.000,154,11028224,14205,0,1717295731,13051.008112649994,77.68345647000388,53473.86649344001 2024-06-02,02:35:33.000,154,11028272,14525,0,1717295732,13050.947485859993,77.66935820999788,53473.845532080006 2024-06-02,02:35:34.000,154,11028268,14565,0,1717295733,13050.886859069993,77.6482108199998,53473.88745480001 2024-06-02,02:35:35.000,154,11028281,13845,0,1717295734,13050.772341800002,77.64116169000044,53473.782648 2024-06-02,02:35:36.000,154,11028275,14125,0,1717295735,13050.684769769992,77.62706343000173,53473.775660880005 2024-06-02,02:35:37.000,154,11028222,13885,0,1717295736,13050.590461430002,77.62706343000173,53473.775660880005 2024-06-02,02:35:38.000,154,11028233,13725,0,1717295737,13050.529834640001,77.60591604000365,53473.79662224001 2024-06-02,02:35:39.000,154,11028253,13965,0,1717295738,13050.455735229996,77.63411256000109,53473.76168664 2024-06-02,02:35:40.000,154,11028260,14245,0,1717295739,13050.34795427,77.5495230000015,53473.76168664 2024-06-02,02:35:41.000,154,11028292,13845,0,1717295740,13050.28059116999,77.49312995999935,53473.775660880005 2024-06-02,02:35:42.000,154,11028251,13725,0,1717295741,13050.18628283,77.48608082999999,53473.775660880005 2024-06-02,02:35:43.000,154,11028269,14165,0,1717295742,13050.09871079999,77.43673692000448,53473.73373816 2024-06-02,02:35:44.000,154,11028312,14085,0,1717295743,13050.05829293999,77.42263865999848,53473.70578968 2024-06-02,02:35:45.000,154,11028193,13805,0,1717295744,13050.01787507999,77.42263865999848,53473.69181544 2024-06-02,02:35:46.000,154,11028253,13965,0,1717295745,13049.9639846,77.37329475000297,53473.677841200006 2024-06-02,02:35:47.000,154,11028213,14245,0,1717295746,13049.869676259994,77.35919649000425,53473.64989272001 2024-06-02,02:35:48.000,154,11028225,13885,0,1717295747,13049.809049469994,77.31690171000082,53473.607970000005 2024-06-02,02:35:49.000,154,11028239,14005,0,1717295748,13049.788840539994,77.31690171000082,53473.607970000005 2024-06-02,02:35:50.000,154,11028223,14045,0,1717295749,13049.775367919989,77.26755779999803,53473.58700864 2024-06-02,02:35:51.000,154,11028238,13925,0,1717295750,13049.714741129988,77.25345953999931,53473.52412456 2024-06-02,02:35:52.000,154,11028208,13965,0,1717295751,13049.741686369998,77.2393612800006,53473.59399576 2024-06-02,02:35:53.000,154,11028231,14125,0,1717295752,13049.687795889993,77.18296823999844,53473.58002152001 2024-06-02,02:35:54.000,154,11028197,14245,0,1717295753,13049.708004819993,77.2041156300038,53473.55207304001 2024-06-02,02:35:55.000,154,11028275,14045,0,1717295754,13049.721477439998,77.16886997999973,53473.58700864 2024-06-02,02:35:56.000,154,11028259,13885,0,1717295755,13049.728213749993,77.14772259000165,53473.559060160005 2024-06-02,02:35:57.000,154,11028256,14165,0,1717295756,13049.681059579998,77.11952607000421,53473.46124048001 2024-06-02,02:35:58.000,154,11028230,14125,0,1717295757,13049.734950059988,77.11247694000485,53473.51713744 2024-06-02,02:35:59.000,154,11028292,14045,0,1717295758,13049.741686369998,77.11952607000421,53473.44726624 2024-06-02,02:36:00.000,154,11028275,13965,0,1717295759,13049.748422679993,77.09837867999886,53473.47521472 2024-06-02,02:36:01.000,154,11028298,14245,0,1717295760,13049.755158989989,77.04198564000399,53473.45425336001 2024-06-02,02:36:02.000,154,11028252,14125,0,1717295761,13049.782104229998,77.04198564000399,53473.510150320006 2024-06-02,02:36:03.000,154,11028248,13885,0,1717295762,13049.795576849989,77.02083824999863,53473.489188960004 2024-06-02,02:36:04.000,154,11028272,14325,0,1717295763,13049.815785779989,77.03493651000463,53473.440279120005 2024-06-02,02:36:05.000,154,11028308,14085,0,1717295764,13049.815785779989,77.02083824999863,53473.440279120005 2024-06-02,02:36:06.000,154,11028266,14165,0,1717295765,13049.829258399994,77.02083824999863,53473.47521472 2024-06-02,02:36:07.000,154,11028276,14005,0,1717295766,13049.835994709989,77.01378911999927,53473.50316320001 2024-06-02,02:36:08.000,154,11028286,13885,0,1717295767,13049.862939949999,77.02788737999799,53473.43329200001 2024-06-02,02:36:09.000,154,11028255,14085,0,1717295768,13049.849467329994,77.02788737999799,53473.45425336001 2024-06-02,02:36:10.000,154,11028242,14245,0,1717295769,13049.849467329994,77.04198564000399,53473.46124048001 2024-06-02,02:36:11.000,154,11028245,13845,0,1717295770,13049.835994709989,77.02788737999799,53473.41931776 2024-06-02,02:36:12.000,154,11028243,14485,0,1717295771,13049.883148879999,77.04903477000335,53473.47521472 2024-06-02,02:36:13.000,154,11028259,14085,0,1717295772,13049.856203639989,77.03493651000463,53473.440279120005 2024-06-02,02:36:14.000,154,11028260,13845,0,1717295773,13049.835994709989,77.04198564000399,53473.49617608 2024-06-02,02:36:15.000,154,11028321,14125,0,1717295774,13049.849467329994,77.02083824999863,53473.489188960004 2024-06-02,02:36:16.000,154,11028275,13925,0,1717295775,13049.842731019999,76.97149434000312,53473.44726624 2024-06-02,02:36:17.000,154,11028286,13925,0,1717295776,13049.835994709989,76.97149434000312,53473.45425336001 2024-06-02,02:36:18.000,154,11028321,14405,0,1717295777,13049.835994709989,76.93624868999905,53473.47521472 2024-06-02,02:36:19.000,154,11028273,14245,0,1717295778,13049.849467329994,76.90100304000225,53473.45425336001 2024-06-02,02:36:20.000,154,11028268,14125,0,1717295779,13049.835994709989,76.83756087000074,53473.50316320001 2024-06-02,02:36:21.000,154,11028262,14285,0,1717295780,13049.849467329994,76.79526609000459,53473.47521472 2024-06-02,02:36:22.000,154,11028280,14405,0,1717295781,13049.862939949999,76.78821695999795,53473.43329200001 2024-06-02,02:36:23.000,154,11028341,13965,0,1717295782,13049.889885189994,76.7459221800018,53473.49617608 2024-06-02,02:36:24.000,154,11028241,14045,0,1717295783,13049.930303049994,76.71067652999773,53473.489188960004 2024-06-02,02:36:25.000,154,11028274,14085,0,1717295784,13049.98419353,76.68248001000029,53473.47521472 2024-06-02,02:36:26.000,154,11028260,14165,0,1717295785,13050.04482032,76.63313610000478,53473.45425336001 2024-06-02,02:36:27.000,154,11028265,13725,0,1717295786,13050.06502925,76.62608696999814,53473.48220184001 2024-06-02,02:36:28.000,154,11028271,14325,0,1717295787,13050.10544711,76.61198870999942,53473.489188960004 2024-06-02,02:36:29.000,154,11028267,14325,0,1717295788,13050.20649176,76.5978904500007,53473.50316320001 2024-06-02,02:36:30.000,154,11028279,14045,0,1717295789,13050.26038223999,76.61903783999878,53473.510150320006 2024-06-02,02:36:31.000,154,11028254,14125,0,1717295790,13050.34121795999,76.5978904500007,53473.49617608 2024-06-02,02:36:32.000,154,11028286,14325,0,1717295791,13050.40858106,76.61198870999942,53473.50316320001 2024-06-02,02:36:33.000,154,11028246,14125,0,1717295792,13050.502889399992,76.61903783999878,53473.53111168001 2024-06-02,02:36:34.000,154,11028279,14285,0,1717295793,13050.597197739997,76.65428349000285,53473.62194424001 2024-06-02,02:36:35.000,154,11028272,13885,0,1717295794,13050.704978699992,76.69657826999901,53473.5730344 2024-06-02,02:36:36.000,154,11028249,13725,0,1717295795,13050.785814419993,76.72477479000372,53473.58700864 2024-06-02,02:36:37.000,154,11028280,14165,0,1717295796,13050.839704899998,76.76002044000052,53473.60098288001 2024-06-02,02:36:38.000,154,11028270,13925,0,1717295797,13050.934013239988,76.81641348000267,53473.58002152001 2024-06-02,02:36:39.000,154,11028270,14165,0,1717295798,13051.014848959989,76.83756087000074,53473.677841200006 2024-06-02,02:36:40.000,154,11028313,13925,0,1717295799,13051.11589360999,76.87280652000481,53473.6429056 2024-06-02,02:36:41.000,154,11028290,14165,0,1717295800,13051.210201949994,76.9432978199984,53473.64989272001 2024-06-02,02:36:42.000,154,11028304,14045,0,1717295801,13051.270828739995,76.96444521000376,53473.69880256001 2024-06-02,02:36:43.000,154,11028288,13765,0,1717295802,13051.33819183999,77.02788737999799,53473.76168664 2024-06-02,02:36:44.000,154,11028271,13805,0,1717295803,13051.40555494,77.02788737999799,53473.824570720004 2024-06-02,02:36:45.000,154,11028288,13925,0,1717295804,13051.472918039995,77.04198564000399,53473.80360936 2024-06-02,02:36:46.000,154,11028298,13965,0,1717295805,13051.54028113999,77.11952607000421,53473.80360936 2024-06-02,02:36:47.000,154,11028291,14205,0,1717295806,13051.580698999991,77.12657520000357,53473.88745480001 2024-06-02,02:36:48.000,154,11028285,14165,0,1717295807,13051.621116859991,77.14067346000229,53473.90841616 2024-06-02,02:36:49.000,154,11028310,14165,0,1717295808,13051.728897820001,77.14067346000229,53473.88046768 2024-06-02,02:36:50.000,154,11028290,14445,0,1717295809,13051.755843059997,77.17591910999909,53473.88745480001 2024-06-02,02:36:51.000,154,11028300,14645,0,1717295810,13051.796260919997,77.1900173699978,53473.9223904 2024-06-02,02:36:52.000,154,11028287,14245,0,1717295811,13051.809733540002,77.19706650000444,53473.894441920005 2024-06-02,02:36:53.000,154,11028289,14285,0,1717295812,13051.823206159992,77.22526302000188,53473.9223904 2024-06-02,02:36:54.000,154,11028280,13965,0,1717295813,13051.877096639997,77.22526302000188,53473.95732600001 2024-06-02,02:36:55.000,154,11028283,14085,0,1717295814,13051.890569260002,77.24641040999995,53473.9223904 2024-06-02,02:36:56.000,154,11028301,14085,0,1717295815,13051.944459739992,77.22526302000188,53473.992261600004 2024-06-02,02:36:57.000,154,11028309,14125,0,1717295816,13051.951196050002,77.2393612800006,53474.0271972 2024-06-02,02:36:58.000,154,11028285,14005,0,1717295817,13051.964668669993,77.22526302000188,53474.13200400001 2024-06-02,02:36:59.000,154,11028270,14085,0,1717295818,13051.937723429997,77.23231215000123,53474.05514568001 2024-06-02,02:37:00.000,154,11028293,14045,0,1717295819,13051.951196050002,77.22526302000188,53474.04815856 2024-06-02,02:37:01.000,154,11028240,14045,0,1717295820,13051.971404980002,77.28165606000402,53474.11802976 2024-06-02,02:37:02.000,154,11028303,14045,0,1717295821,13051.978141289997,77.23231215000123,53474.14597824 2024-06-02,02:37:03.000,154,11028255,13885,0,1717295822,13051.971404980002,77.22526302000188,53474.111042640005 2024-06-02,02:37:04.000,154,11028260,13525,0,1717295823,13051.957932359997,77.2393612800006,53474.11802976 2024-06-02,02:37:05.000,154,11028316,14205,0,1717295824,13051.971404980002,77.24641040999995,53474.15296536001 2024-06-02,02:37:06.000,154,11028295,14205,0,1717295825,13051.971404980002,77.22526302000188,53474.17392672001 2024-06-02,02:37:07.000,154,11028279,13885,0,1717295826,13052.079185939998,77.21821389000252,53474.28572064 2024-06-02,02:37:08.000,154,11028296,14325,0,1717295827,13052.052240700003,77.22526302000188,53474.29270776001 2024-06-02,02:37:09.000,154,11028293,14245,0,1717295828,13052.052240700003,77.17591910999909,53474.26475928 2024-06-02,02:37:10.000,154,11028298,14285,0,1717295829,13052.072449629988,77.17591910999909,53474.278733520005 2024-06-02,02:37:11.000,154,11028251,13925,0,1717295830,13052.052240700003,77.1900173699978,53474.24379792 2024-06-02,02:37:12.000,154,11028283,14365,0,1717295831,13052.072449629988,77.16886997999973,53474.278733520005 2024-06-02,02:37:13.000,154,11028304,14365,0,1717295832,13052.065713319993,77.16182085000037,53474.27174640001 2024-06-02,02:37:14.000,154,11028269,14445,0,1717295833,13052.106131179993,77.2041156300038,53474.327643360004 2024-06-02,02:37:15.000,154,11028273,14045,0,1717295834,13052.112867489988,77.17591910999909,53474.306682 2024-06-02,02:37:16.000,154,11028260,14245,0,1717295835,13052.146549039993,77.2041156300038,53474.34161760001 2024-06-02,02:37:17.000,154,11028286,13845,0,1717295836,13052.126340109993,77.23231215000123,53474.278733520005 2024-06-02,02:37:18.000,154,11028311,14245,0,1717295837,13052.112867489988,77.22526302000188,53474.29270776001 2024-06-02,02:37:19.000,154,11028329,14365,0,1717295838,13052.126340109993,77.23231215000123,53474.29969488001 2024-06-02,02:37:20.000,154,11028246,14565,0,1717295839,13052.085922249993,77.26050866999867,53474.327643360004 2024-06-02,02:37:21.000,154,11028269,14045,0,1717295840,13052.058977009998,77.26050866999867,53474.31366912 2024-06-02,02:37:22.000,154,11028300,14085,0,1717295841,13052.085922249993,77.31690171000082,53474.397514560005 2024-06-02,02:37:23.000,154,11028371,14165,0,1717295842,13052.038768079998,77.30985258000146,53474.43245016 2024-06-02,02:37:24.000,154,11028262,14045,0,1717295843,13052.038768079998,77.31690171000082,53474.397514560005 2024-06-02,02:37:25.000,154,11028316,14245,0,1717295844,13051.978141289997,77.33099996999954,53474.42546304 2024-06-02,02:37:26.000,154,11028269,14045,0,1717295845,13051.883832949992,77.32395084000018,53474.516295600006 2024-06-02,02:37:27.000,154,11028309,14285,0,1717295846,13051.823206159992,77.29575432000274,53474.446424400005 2024-06-02,02:37:28.000,154,11028290,14005,0,1717295847,13051.762579369992,77.27460693000467,53474.45341152 2024-06-02,02:37:29.000,154,11028289,14045,0,1717295848,13051.668271030001,77.29575432000274,53474.5512312 2024-06-02,02:37:30.000,154,11028291,13805,0,1717295849,13051.60764424,77.27460693000467,53474.495334240004 2024-06-02,02:37:31.000,154,11028263,14045,0,1717295850,13051.513335899996,77.27460693000467,53474.48834712001 2024-06-02,02:37:32.000,154,11028320,14645,0,1717295851,13051.42576387,77.25345953999931,53474.48136 2024-06-02,02:37:33.000,154,11028303,13925,0,1717295852,13051.311246599995,77.23231215000123,53474.43943728001 2024-06-02,02:37:34.000,154,11028277,13885,0,1717295853,13051.26409243,77.2041156300038,53474.43943728001 2024-06-02,02:37:35.000,154,11028266,13885,0,1717295854,13051.189993019994,77.2041156300038,53474.42546304 2024-06-02,02:37:36.000,154,11028277,13645,0,1717295855,13051.075475749989,77.19706650000444,53474.45341152 2024-06-02,02:37:37.000,154,11028283,14045,0,1717295856,13051.001376339998,77.18296823999844,53474.46039864001 2024-06-02,02:37:38.000,154,11028279,13525,0,1717295857,13050.974431099989,77.1900173699978,53474.48834712001 2024-06-02,02:37:39.000,154,11028290,14005,0,1717295858,13050.913804309988,77.16886997999973,53474.41847592001 2024-06-02,02:37:40.000,154,11028279,13885,0,1717295859,13050.913804309988,77.16182085000037,53474.40450168 2024-06-02,02:37:41.000,154,11028228,14085,0,1717295860,13050.832968590003,77.16182085000037,53474.40450168 2024-06-02,02:37:42.000,154,11028286,14085,0,1717295861,13050.772341800002,77.16182085000037,53474.39052744001 2024-06-02,02:37:43.000,154,11028302,13965,0,1717295862,13050.745396559993,77.18296823999844,53474.31366912 2024-06-02,02:37:44.000,154,11028255,14365,0,1717295863,13050.684769769992,77.19706650000444,53474.327643360004 2024-06-02,02:37:45.000,154,11028287,13805,0,1717295864,13050.664560839992,77.19706650000444,53474.33463048 2024-06-02,02:37:46.000,154,11028337,14245,0,1717295865,13050.644351909992,77.22526302000188,53474.29969488001 2024-06-02,02:37:47.000,154,11028284,13925,0,1717295866,13050.583725119992,77.23231215000123,53474.306682 2024-06-02,02:37:48.000,154,11028251,13885,0,1717295867,13050.550043570001,77.2393612800006,53474.327643360004 2024-06-02,02:37:49.000,154,11028324,13925,0,1717295868,13050.475944159996,77.28165606000402,53474.26475928 2024-06-02,02:37:50.000,154,11028258,14445,0,1717295869,13050.455735229996,77.26050866999867,53474.229823680005 2024-06-02,02:37:51.000,154,11028254,13765,0,1717295870,13050.374899509996,77.27460693000467,53474.25078504001 2024-06-02,02:37:52.000,154,11028288,14245,0,1717295871,13050.294063789996,77.26755779999803,53474.180913840006 2024-06-02,02:37:53.000,154,11028318,13965,0,1717295872,13050.24690962,77.27460693000467,53474.180913840006 2024-06-02,02:37:54.000,154,11028287,14245,0,1717295873,13050.1660739,77.28165606000402,53474.15296536001 2024-06-02,02:37:55.000,154,11028313,14325,0,1717295874,13050.091974489995,77.26050866999867,53474.11802976 2024-06-02,02:37:56.000,154,11028247,14005,0,1717295875,13049.97745721999,77.21821389000252,53474.12501688001 2024-06-02,02:37:57.000,154,11028248,13925,0,1717295876,13049.950511979994,77.22526302000188,53474.0970684 2024-06-02,02:37:58.000,154,11028264,14085,0,1717295877,13049.876412569989,77.2041156300038,53474.0970684 2024-06-02,02:37:59.000,154,11028308,14245,0,1717295878,13049.829258399994,77.2041156300038,53474.05514568001 2024-06-02,02:38:00.000,154,11028258,13925,0,1717295879,13049.795576849989,77.15477172000101,53474.062132800005 2024-06-02,02:38:01.000,154,11028244,13845,0,1717295880,13049.708004819993,77.18296823999844,53474.0271972 2024-06-02,02:38:02.000,154,11028280,14125,0,1717295881,13049.674323269988,77.17591910999909,53473.992261600004 2024-06-02,02:38:03.000,154,11028244,13885,0,1717295882,13049.640641719998,77.15477172000101,53473.95732600001 2024-06-02,02:38:04.000,154,11028238,14125,0,1717295883,13049.600223859998,77.16182085000037,53473.96431312001 2024-06-02,02:38:05.000,154,11028294,13485,0,1717295884,13049.586751239993,77.16886997999973,53473.96431312001 2024-06-02,02:38:06.000,154,11028264,14045,0,1717295885,13049.553069690002,77.16182085000037,53473.95033888 2024-06-02,02:38:07.000,154,11028307,13605,0,1717295886,13049.485706589992,77.14772259000165,53473.90142904 2024-06-02,02:38:08.000,154,11028305,13725,0,1717295887,13049.452025040002,77.16886997999973,53473.83155784 2024-06-02,02:38:09.000,154,11028284,13885,0,1717295888,13049.391398250002,77.16886997999973,53473.88745480001 2024-06-02,02:38:10.000,154,11028284,13885,0,1717295889,13049.350980390001,77.1900173699978,53473.91540328001 2024-06-02,02:38:11.000,154,11028268,13885,0,1717295890,13049.290353600001,77.16886997999973,53473.88745480001 2024-06-02,02:38:12.000,154,11028289,14165,0,1717295891,13049.216254189996,77.21116476000316,53473.88046768 2024-06-02,02:38:13.000,154,11028266,13645,0,1717295892,13049.12194584999,77.21116476000316,53473.83854496001 2024-06-02,02:38:14.000,154,11028281,13645,0,1717295893,13049.054582749995,77.21821389000252,53473.824570720004 2024-06-02,02:38:15.000,154,11028275,13525,0,1717295894,13048.91985654999,77.16886997999973,53473.78963512001 2024-06-02,02:38:16.000,154,11028310,13965,0,1717295895,13048.84575714,77.14067346000229,53473.81758360001 2024-06-02,02:38:17.000,154,11028263,13325,0,1717295896,13048.724503559999,77.14067346000229,53473.74072528 2024-06-02,02:38:18.000,154,11028306,13925,0,1717295897,13048.650404149994,77.09837867999886,53473.69880256001 2024-06-02,02:38:19.000,154,11028232,14205,0,1717295898,13048.562832119998,77.07723129000078,53473.68482832 2024-06-02,02:38:20.000,154,11028241,13965,0,1717295899,13048.455051159988,77.02788737999799,53473.61495712 2024-06-02,02:38:21.000,154,11028303,14085,0,1717295900,13048.394424370003,76.9926417300012,53473.66386696 2024-06-02,02:38:22.000,154,11028265,14405,0,1717295901,13048.327061269993,76.92919955999969,53473.607970000005 2024-06-02,02:38:23.000,154,11028298,13725,0,1717295902,13048.279907099997,76.83756087000074,53473.63591848 2024-06-02,02:38:24.000,154,11028296,14245,0,1717295903,13048.266434479992,76.80231522000395,53473.62893136001 2024-06-02,02:38:25.000,154,11028276,13965,0,1717295904,13048.259698169997,76.72477479000372,53473.63591848 2024-06-02,02:38:26.000,154,11028259,14085,0,1717295905,13048.266434479992,76.71772566000436,53473.5730344 2024-06-02,02:38:27.000,154,11028331,13885,0,1717295906,13048.279907099997,76.69657826999901,53473.58002152001 2024-06-02,02:38:28.000,154,11028272,14485,0,1717295907,13048.327061269993,76.63313610000478,53473.559060160005 2024-06-02,02:38:29.000,154,11028330,14085,0,1717295908,13048.367479129993,76.59084132000135,53473.50316320001 2024-06-02,02:38:30.000,154,11028288,13885,0,1717295909,13048.394424370003,76.58379219000199,53473.48220184001 2024-06-02,02:38:31.000,154,11028311,14165,0,1717295910,13048.488732709993,76.54149740999856,53473.45425336001 2024-06-02,02:38:32.000,154,11028304,13765,0,1717295911,13048.535886879989,76.5344482799992,53473.43329200001 2024-06-02,02:38:33.000,154,11028366,13725,0,1717295912,13048.583041049998,76.54854653999791,53473.40534352 2024-06-02,02:38:34.000,154,11028278,13725,0,1717295913,13048.684085699999,76.56264480000391,53473.44726624 2024-06-02,02:38:35.000,154,11028309,13925,0,1717295914,13048.751448799994,76.62608696999814,53473.42630488 2024-06-02,02:38:36.000,154,11028257,13765,0,1717295915,13048.791866659994,76.58379219000199,53473.391369280005 2024-06-02,02:38:37.000,154,11028324,13885,0,1717295916,13048.84575714,76.63313610000478,53473.42630488 2024-06-02,02:38:38.000,154,11028264,13925,0,1717295917,13048.90638393,76.6472343600035,53473.49617608 2024-06-02,02:38:39.000,154,11028251,13925,0,1717295918,13048.96701072,76.66838175000157,53473.45425336001 2024-06-02,02:38:40.000,154,11028282,13645,0,1717295919,13048.973747029995,76.70362739999837,53473.48220184001 2024-06-02,02:38:41.000,154,11028258,14245,0,1717295920,13048.98048333999,76.71772566000436,53473.41931776 2024-06-02,02:38:42.000,154,11028335,13845,0,1717295921,13049.00069226999,76.73182392000308,53473.45425336001 2024-06-02,02:38:43.000,154,11028280,14285,0,1717295922,13048.98721965,76.7811678299986,53473.36342080001 2024-06-02,02:38:44.000,154,11028266,14005,0,1717295923,13048.98048333999,76.76002044000052,53473.37739504 2024-06-02,02:38:45.000,154,11028285,14085,0,1717295924,13048.96027440999,76.7811678299986,53473.46124048001 2024-06-02,02:38:46.000,154,11028352,13525,0,1717295925,13048.953538099995,76.75297131000116,53473.47521472 2024-06-02,02:38:47.000,154,11028263,14165,0,1717295926,13048.973747029995,76.76706956999988,53473.48220184001 2024-06-02,02:38:48.000,154,11028283,13925,0,1717295927,13048.90638393,76.72477479000372,53473.47521472 2024-06-02,02:38:49.000,154,11028194,13845,0,1717295928,13048.96027440999,76.7459221800018,53473.510150320006 2024-06-02,02:38:50.000,154,11028287,13925,0,1717295929,13048.94006547999,76.70362739999837,53473.47521472 2024-06-02,02:38:51.000,154,11028256,14085,0,1717295930,13048.953538099995,76.66838175000157,53473.50316320001 2024-06-02,02:38:52.000,154,11028271,13845,0,1717295931,13048.98048333999,76.66133262000221,53473.510150320006 2024-06-02,02:38:53.000,154,11028237,13965,0,1717295932,13049.02090119999,76.64018523000414,53473.51713744 2024-06-02,02:38:54.000,154,11028294,13725,0,1717295933,13049.06131905999,76.56969393000327,53473.440279120005 2024-06-02,02:38:55.000,154,11028256,14285,0,1717295934,13049.14889109,76.54149740999856,53473.4682276 2024-06-02,02:38:56.000,154,11028268,14285,0,1717295935,13049.249935740001,76.57674306000263,53473.51713744 2024-06-02,02:38:57.000,154,11028247,14005,0,1717295936,13049.324035149992,76.56264480000391,53473.54508592 2024-06-02,02:38:58.000,154,11028289,14405,0,1717295937,13049.438552419997,76.5978904500007,53473.489188960004 2024-06-02,02:38:59.000,154,11028285,14125,0,1717295938,13049.499179209997,76.60493958000006,53473.510150320006 2024-06-02,02:39:00.000,154,11028304,13965,0,1717295939,13049.593487550002,76.61903783999878,53473.510150320006 2024-06-02,02:39:01.000,154,11028287,13925,0,1717295940,13049.687795889993,76.6472343600035,53473.53111168001 2024-06-02,02:39:02.000,154,11028328,13805,0,1717295941,13049.795576849989,76.70362739999837,53473.54508592 2024-06-02,02:39:03.000,154,11028278,13805,0,1717295942,13049.876412569989,76.73182392000308,53473.559060160005 2024-06-02,02:39:04.000,154,11028254,13965,0,1717295943,13049.970720909994,76.7811678299986,53473.5730344 2024-06-02,02:39:05.000,154,11028291,14245,0,1717295944,13050.011138769994,76.8093643500033,53473.559060160005 2024-06-02,02:39:06.000,154,11028270,13965,0,1717295945,13050.112183419995,76.83756087000074,53473.55207304001 2024-06-02,02:39:07.000,154,11028301,13965,0,1717295946,13050.12565604,76.90100304000225,53473.55207304001 2024-06-02,02:39:08.000,154,11028328,14245,0,1717295947,13050.213228069995,76.92215043000033,53473.54508592 2024-06-02,02:39:09.000,154,11028294,13925,0,1717295948,13050.253645929995,77.02788737999799,53473.58002152001 2024-06-02,02:39:10.000,154,11028286,14045,0,1717295949,13050.28059116999,77.02083824999863,53473.607970000005 2024-06-02,02:39:11.000,154,11028292,14245,0,1717295950,13050.34121795999,77.07018216000142,53473.5730344 2024-06-02,02:39:12.000,154,11028264,13565,0,1717295951,13050.30753641,77.07018216000142,53473.55207304001 2024-06-02,02:39:13.000,154,11028277,14245,0,1717295952,13050.34795427,77.08428042000014,53473.62194424001 2024-06-02,02:39:14.000,154,11028327,13965,0,1717295953,13050.34795427,77.07018216000142,53473.559060160005 2024-06-02,02:39:15.000,154,11028303,14205,0,1717295954,13050.354690579996,77.0913295499995,53473.62893136001 2024-06-02,02:39:16.000,154,11028283,14205,0,1717295955,13050.38837213,77.0913295499995,53473.60098288001 2024-06-02,02:39:17.000,154,11028279,13845,0,1717295956,13050.395108439996,77.09837867999886,53473.61495712 2024-06-02,02:39:18.000,154,11028330,14125,0,1717295957,13050.40858106,77.11952607000421,53473.67085408001 2024-06-02,02:39:19.000,154,11028312,14285,0,1717295958,13050.435526299996,77.0913295499995,53473.62194424001 2024-06-02,02:39:20.000,154,11028256,13925,0,1717295959,13050.415317369996,77.10542780999822,53473.67085408001 2024-06-02,02:39:21.000,154,11028265,14605,0,1717295960,13050.455735229996,77.10542780999822,53473.677841200006 2024-06-02,02:39:22.000,154,11028281,13725,0,1717295961,13050.475944159996,77.07723129000078,53473.69181544 2024-06-02,02:39:23.000,154,11028314,13765,0,1717295962,13050.523098329992,77.07018216000142,53473.71976392001 2024-06-02,02:39:24.000,154,11028258,13925,0,1717295963,13050.550043570001,77.0913295499995,53473.76867376001 2024-06-02,02:39:25.000,154,11028311,13405,0,1717295964,13050.597197739997,77.11952607000421,53473.782648 2024-06-02,02:39:26.000,154,11028241,14325,0,1717295965,13050.651088220002,77.15477172000101,53473.78963512001 2024-06-02,02:39:27.000,154,11028255,14325,0,1717295966,13050.590461430002,77.16886997999973,53473.73373816 2024-06-02,02:39:28.000,154,11028287,14045,0,1717295967,13050.657824529997,77.21821389000252,53473.775660880005 2024-06-02,02:39:29.000,154,11028271,13565,0,1717295968,13050.678033459997,77.19706650000444,53473.775660880005 2024-06-02,02:39:30.000,154,11028236,13645,0,1717295969,13050.684769769992,77.2041156300038,53473.74771240001 2024-06-02,02:39:31.000,154,11028316,14005,0,1717295970,13050.698242389997,77.25345953999931,53473.775660880005 2024-06-02,02:39:32.000,154,11028301,14245,0,1717295971,13050.678033459997,77.27460693000467,53473.775660880005 2024-06-02,02:39:33.000,154,11028308,13965,0,1717295972,13050.684769769992,77.26050866999867,53473.775660880005 2024-06-02,02:39:34.000,154,11028238,13845,0,1717295973,13050.664560839992,77.26050866999867,53473.80360936 2024-06-02,02:39:35.000,154,11028289,13925,0,1717295974,13050.644351909992,77.3028034500021,53473.845532080006 2024-06-02,02:39:36.000,154,11028276,14045,0,1717295975,13050.590461430002,77.26050866999867,53473.76867376001 2024-06-02,02:39:37.000,154,11028297,14125,0,1717295976,13050.523098329992,77.28165606000402,53473.845532080006 2024-06-02,02:39:38.000,154,11028314,14045,0,1717295977,13050.448998920001,77.26755779999803,53473.83854496001 2024-06-02,02:39:39.000,154,11028324,14045,0,1717295978,13050.448998920001,77.25345953999931,53473.85950632 2024-06-02,02:39:40.000,154,11028319,13805,0,1717295979,13050.361426889991,77.25345953999931,53473.83854496001 2024-06-02,02:39:41.000,154,11028254,13965,0,1717295980,13050.273854859995,77.21821389000252,53473.83854496001 2024-06-02,02:39:42.000,154,11028229,14325,0,1717295981,13050.24690962,77.1900173699978,53473.83854496001 2024-06-02,02:39:43.000,154,11028309,14085,0,1717295982,13050.14586497,77.19706650000444,53473.83854496001 2024-06-02,02:39:44.000,154,11028293,14045,0,1717295983,13050.132392349995,77.1900173699978,53473.83854496001 2024-06-02,02:39:45.000,154,11028296,13885,0,1717295984,13050.071765559995,77.17591910999909,53473.8525192 2024-06-02,02:39:46.000,154,11028310,14085,0,1717295985,13050.03808400999,77.12657520000357,53473.894441920005 2024-06-02,02:39:47.000,154,11028303,13965,0,1717295986,13050.011138769994,77.13362433000293,53473.88745480001 2024-06-02,02:39:48.000,154,11028334,13765,0,1717295987,13049.9639846,77.07018216000142,53473.90841616 2024-06-02,02:39:49.000,154,11028331,13645,0,1717295988,13049.9639846,77.07018216000142,53473.81059648 2024-06-02,02:39:50.000,154,11028268,14125,0,1717295989,13049.950511979994,77.03493651000463,53473.83155784 2024-06-02,02:39:51.000,154,11028304,13725,0,1717295990,13049.91683042999,77.01378911999927,53473.8525192 2024-06-02,02:39:52.000,154,11028318,13725,0,1717295991,13049.910094119994,76.97854347000248,53473.83155784 2024-06-02,02:39:53.000,154,11028278,13885,0,1717295992,13049.910094119994,77.00673998999991,53473.75469952 2024-06-02,02:39:54.000,154,11028300,14045,0,1717295993,13049.889885189994,76.98559260000184,53473.69880256001 2024-06-02,02:39:55.000,154,11028318,14165,0,1717295994,13049.903357809999,76.96444521000376,53473.76867376001 2024-06-02,02:39:56.000,154,11028255,13885,0,1717295995,13049.903357809999,76.9573960800044,53473.775660880005 2024-06-02,02:39:57.000,154,11028285,13885,0,1717295996,13049.91683042999,76.97149434000312,53473.74072528 2024-06-02,02:39:58.000,154,11028304,14125,0,1717295997,13049.91683042999,76.96444521000376,53473.70578968 2024-06-02,02:39:59.000,154,11028269,13925,0,1717295998,13049.943775669999,76.9432978199984,53473.69880256001 2024-06-02,02:40:00.000,154,11028257,14045,0,1717295999,13049.93703935999,76.97149434000312,53473.74072528 2024-06-02,02:40:01.000,154,11028239,14005,0,1717296000,13049.923566739999,76.95034694999777,53473.66386696 2024-06-02,02:40:02.000,154,11028300,14165,0,1717296001,13049.91683042999,76.98559260000184,53473.66386696 2024-06-02,02:40:03.000,154,11028315,13845,0,1717296002,13049.923566739999,76.96444521000376,53473.68482832 2024-06-02,02:40:04.000,154,11028211,14405,0,1717296003,13049.923566739999,76.97854347000248,53473.66386696 2024-06-02,02:40:05.000,154,11028274,13805,0,1717296004,13049.923566739999,76.95034694999777,53473.68482832 2024-06-02,02:40:06.000,154,11028282,14045,0,1717296005,13049.91683042999,76.97149434000312,53473.7127768 2024-06-02,02:40:07.000,154,11028325,13805,0,1717296006,13049.923566739999,76.93624868999905,53473.71976392001 2024-06-02,02:40:08.000,154,11028308,13925,0,1717296007,13049.91683042999,76.96444521000376,53473.656879840004 2024-06-02,02:40:09.000,154,11028318,14205,0,1717296008,13049.93703935999,76.9926417300012,53473.69181544 2024-06-02,02:40:10.000,154,11028293,13845,0,1717296009,13049.97745721999,76.9926417300012,53473.656879840004 2024-06-02,02:40:11.000,154,11028285,14125,0,1717296010,13049.970720909994,76.96444521000376,53473.7127768 2024-06-02,02:40:12.000,154,11028334,14205,0,1717296011,13049.99766614999,77.00673998999991,53473.74072528 2024-06-02,02:40:13.000,154,11028323,13765,0,1717296012,13050.02461139,76.99969086000056,53473.71976392001 2024-06-02,02:40:14.000,154,11028326,13925,0,1717296013,13050.06502925,76.99969086000056,53473.726751040005 2024-06-02,02:40:15.000,154,11028335,13925,0,1717296014,13050.08523818,77.04198564000399,53473.74072528 2024-06-02,02:40:16.000,154,11028332,14285,0,1717296015,13050.13912865999,77.01378911999927,53473.74771240001 2024-06-02,02:40:17.000,154,11028279,13885,0,1717296016,13050.152601279995,77.02788737999799,53473.726751040005 2024-06-02,02:40:18.000,154,11028299,13925,0,1717296017,13050.21996437999,77.03493651000463,53473.726751040005 2024-06-02,02:40:19.000,154,11028282,14125,0,1717296018,13050.20649176,77.02083824999863,53473.74771240001 2024-06-02,02:40:20.000,154,11028327,14085,0,1717296019,13050.24690962,77.0560839000027,53473.76168664 2024-06-02,02:40:21.000,154,11028239,13965,0,1717296020,13050.233436999995,77.0913295499995,53473.726751040005 2024-06-02,02:40:22.000,154,11028300,13885,0,1717296021,13050.28059116999,77.10542780999822,53473.76867376001 2024-06-02,02:40:23.000,154,11028294,14005,0,1717296022,13050.32774534,77.11952607000421,53473.73373816 2024-06-02,02:40:24.000,154,11028291,13845,0,1717296023,13050.30753641,77.12657520000357,53473.74771240001 2024-06-02,02:40:25.000,154,11028341,13805,0,1717296024,13050.273854859995,77.14067346000229,53473.76168664 2024-06-02,02:40:26.000,154,11028269,13965,0,1717296025,13050.273854859995,77.15477172000101,53473.775660880005 2024-06-02,02:40:27.000,154,11028341,13565,0,1717296026,13050.26711855,77.14067346000229,53473.79662224001 2024-06-02,02:40:28.000,154,11028291,13885,0,1717296027,13050.193019139995,77.13362433000293,53473.76867376001 2024-06-02,02:40:29.000,154,11028253,13965,0,1717296028,13050.13912865999,77.13362433000293,53473.824570720004 2024-06-02,02:40:30.000,154,11028338,14045,0,1717296029,13050.031347699995,77.15477172000101,53473.782648 2024-06-02,02:40:31.000,154,11028250,14125,0,1717296030,13049.99766614999,77.08428042000014,53473.775660880005 2024-06-02,02:40:32.000,154,11028271,14045,0,1717296031,13049.95724828999,77.08428042000014,53473.76867376001 2024-06-02,02:40:33.000,154,11028312,14085,0,1717296032,13049.883148879999,77.04903477000335,53473.76867376001 2024-06-02,02:40:34.000,154,11028316,13885,0,1717296033,13049.849467329994,77.00673998999991,53473.74072528 2024-06-02,02:40:35.000,154,11028308,14085,0,1717296034,13049.775367919989,76.97149434000312,53473.726751040005 2024-06-02,02:40:36.000,154,11028319,14285,0,1717296035,13049.734950059988,76.9432978199984,53473.74771240001 2024-06-02,02:40:37.000,154,11028252,14245,0,1717296036,13049.694532199988,76.87985565000417,53473.75469952 2024-06-02,02:40:38.000,154,11028279,13805,0,1717296037,13049.654114339988,76.85165912999946,53473.68482832 2024-06-02,02:40:39.000,154,11028298,14165,0,1717296038,13049.654114339988,76.8093643500033,53473.69181544 2024-06-02,02:40:40.000,154,11028315,14085,0,1717296039,13049.627169099993,76.75297131000116,53473.68482832 2024-06-02,02:40:41.000,154,11028284,13685,0,1717296040,13049.660850649998,76.75297131000116,53473.656879840004 2024-06-02,02:40:42.000,154,11028281,14245,0,1717296041,13049.701268509998,76.69657826999901,53473.7127768 2024-06-02,02:40:43.000,154,11028309,14005,0,1717296042,13049.775367919989,76.69657826999901,53473.69181544 2024-06-02,02:40:44.000,154,11028303,14005,0,1717296043,13049.849467329994,76.71067652999773,53473.7127768 2024-06-02,02:40:45.000,154,11028332,13965,0,1717296044,13049.89662149999,76.71772566000436,53473.70578968 2024-06-02,02:40:46.000,154,11028286,13845,0,1717296045,13049.943775669999,76.70362739999837,53473.656879840004 2024-06-02,02:40:47.000,154,11028315,14325,0,1717296046,13050.06502925,76.71067652999773,53473.69181544 2024-06-02,02:40:48.000,154,11028258,14405,0,1717296047,13050.12565604,76.73182392000308,53473.7127768 2024-06-02,02:40:49.000,154,11028315,13925,0,1717296048,13050.21996437999,76.76002044000052,53473.68482832 2024-06-02,02:40:50.000,154,11028315,14325,0,1717296049,13050.28059116999,76.7811678299986,53473.68482832 2024-06-02,02:40:51.000,154,11028302,13965,0,1717296050,13050.34121795999,76.8446100000001,53473.70578968 2024-06-02,02:40:52.000,154,11028313,13805,0,1717296051,13050.401844749991,76.86575738999818,53473.71976392001 2024-06-02,02:40:53.000,154,11028318,14085,0,1717296052,13050.435526299996,76.90805217000161,53473.69880256001 2024-06-02,02:40:54.000,154,11028266,14045,0,1717296053,13050.448998920001,76.90805217000161,53473.726751040005 2024-06-02,02:40:55.000,154,11028323,14085,0,1717296054,13050.482680469991,76.90805217000161,53473.75469952 2024-06-02,02:40:56.000,154,11028361,13805,0,1717296055,13050.475944159996,76.92919955999969,53473.74072528 2024-06-02,02:40:57.000,154,11028284,14365,0,1717296056,13050.469207850001,76.9432978199984,53473.74771240001 2024-06-02,02:40:58.000,154,11028272,13965,0,1717296057,13050.435526299996,76.93624868999905,53473.73373816 2024-06-02,02:40:59.000,154,11028267,14165,0,1717296058,13050.395108439996,76.92919955999969,53473.74771240001 2024-06-02,02:41:00.000,154,11028293,13765,0,1717296059,13050.415317369996,76.89395391000289,53473.775660880005 2024-06-02,02:41:01.000,154,11028273,14085,0,1717296060,13050.34795427,76.92215043000033,53473.74771240001 2024-06-02,02:41:02.000,154,11028298,13925,0,1717296061,13050.32774534,76.89395391000289,53473.78963512001 2024-06-02,02:41:03.000,154,11028305,14565,0,1717296062,13050.273854859995,76.83051174000138,53473.782648 2024-06-02,02:41:04.000,154,11028263,13805,0,1717296063,13050.28059116999,76.80231522000395,53473.75469952 2024-06-02,02:41:05.000,154,11028277,14325,0,1717296064,13050.26711855,76.76706956999988,53473.74072528 2024-06-02,02:41:06.000,154,11028284,14245,0,1717296065,13050.24690962,76.75297131000116,53473.74072528 2024-06-02,02:41:07.000,154,11028276,14045,0,1717296066,13050.253645929995,76.72477479000372,53473.74072528 2024-06-02,02:41:08.000,154,11028327,13845,0,1717296067,13050.28732748,76.71067652999773,53473.78963512001 2024-06-02,02:41:09.000,154,11028315,14045,0,1717296068,13050.30080009999,76.64018523000414,53473.775660880005 2024-06-02,02:41:10.000,154,11028292,14125,0,1717296069,13050.314272719996,76.68248001000029,53473.782648 2024-06-02,02:41:11.000,154,11028270,13765,0,1717296070,13050.34795427,76.63313610000478,53473.74771240001 2024-06-02,02:41:12.000,154,11028289,13885,0,1717296071,13050.395108439996,76.66838175000157,53473.74771240001 2024-06-02,02:41:13.000,154,11028265,13965,0,1717296072,13050.455735229996,76.69657826999901,53473.74771240001 2024-06-02,02:41:14.000,154,11028303,14085,0,1717296073,13050.469207850001,76.69657826999901,53473.75469952 2024-06-02,02:41:15.000,154,11028290,13845,0,1717296074,13050.523098329992,76.73887305000244,53473.76168664 2024-06-02,02:41:16.000,154,11028303,14125,0,1717296075,13050.597197739997,76.78821695999795,53473.74771240001 2024-06-02,02:41:17.000,154,11028288,13725,0,1717296076,13050.671297150002,76.7811678299986,53473.74072528 2024-06-02,02:41:18.000,154,11028305,13605,0,1717296077,13050.691506080002,76.80231522000395,53473.775660880005 2024-06-02,02:41:19.000,154,11028280,14205,0,1717296078,13050.738660249997,76.83051174000138,53473.81059648 2024-06-02,02:41:20.000,154,11028310,13725,0,1717296079,13050.765605489993,76.88690478000353,53473.775660880005 2024-06-02,02:41:21.000,154,11028296,13805,0,1717296080,13050.765605489993,76.88690478000353,53473.81758360001 2024-06-02,02:41:22.000,154,11028270,14245,0,1717296081,13050.792550730002,76.87280652000481,53473.76867376001 2024-06-02,02:41:23.000,154,11028308,14045,0,1717296082,13050.752132870002,76.91510130000097,53473.81758360001 2024-06-02,02:41:24.000,154,11028260,14085,0,1717296083,13050.752132870002,76.92215043000033,53473.75469952 2024-06-02,02:41:25.000,154,11028305,13925,0,1717296084,13050.731923940002,76.92919955999969,53473.8525192 2024-06-02,02:41:26.000,154,11028267,14045,0,1717296085,13050.684769769992,76.90100304000225,53473.824570720004 2024-06-02,02:41:27.000,154,11028326,14245,0,1717296086,13050.664560839992,76.89395391000289,53473.845532080006 2024-06-02,02:41:28.000,154,11028292,14325,0,1717296087,13050.644351909992,76.85870825999882,53473.83155784 2024-06-02,02:41:29.000,154,11028262,14045,0,1717296088,13050.603934049992,76.81641348000267,53473.85950632 2024-06-02,02:41:30.000,154,11028352,13805,0,1717296089,13050.576988809997,76.80231522000395,53473.85950632 2024-06-02,02:41:31.000,154,11028262,14045,0,1717296090,13050.570252500002,76.76002044000052,53473.90841616 2024-06-02,02:41:32.000,154,11028320,14245,0,1717296091,13050.590461430002,76.72477479000372,53473.8525192 2024-06-02,02:41:33.000,154,11028324,13885,0,1717296092,13050.570252500002,76.68952913999965,53473.782648 2024-06-02,02:41:34.000,154,11028357,14005,0,1717296093,13050.590461430002,76.62608696999814,53473.88046768 2024-06-02,02:41:35.000,154,11028358,13805,0,1717296094,13050.576988809997,76.67543088000093,53473.83155784 2024-06-02,02:41:36.000,154,11028322,14245,0,1717296095,13050.597197739997,76.61903783999878,53473.824570720004 2024-06-02,02:41:37.000,154,11028288,13885,0,1717296096,13050.671297150002,76.6472343600035,53473.85950632 2024-06-02,02:41:38.000,154,11028310,14125,0,1717296097,13050.711715010002,76.62608696999814,53473.845532080006 2024-06-02,02:41:39.000,154,11028339,14365,0,1717296098,13050.785814419993,76.63313610000478,53473.845532080006 2024-06-02,02:41:40.000,154,11028294,14365,0,1717296099,13050.839704899998,76.6472343600035,53473.83854496001 2024-06-02,02:41:41.000,154,11028310,13805,0,1717296100,13050.907067999993,76.66133262000221,53473.8525192 2024-06-02,02:41:42.000,154,11028298,13845,0,1717296101,13050.981167409998,76.69657826999901,53473.87348056 2024-06-02,02:41:43.000,154,11028308,13925,0,1717296102,13051.075475749989,76.7459221800018,53473.845532080006 2024-06-02,02:41:44.000,154,11028286,13965,0,1717296103,13051.142838849999,76.76002044000052,53473.88046768 2024-06-02,02:41:45.000,154,11028299,14005,0,1717296104,13051.21693825999,76.83051174000138,53473.86649344001 2024-06-02,02:41:46.000,154,11028273,14245,0,1717296105,13051.250619809995,76.86575738999818,53473.85950632 2024-06-02,02:41:47.000,154,11028242,14365,0,1717296106,13051.351664459995,76.90805217000161,53473.88046768 2024-06-02,02:41:48.000,154,11028301,14205,0,1717296107,13051.392082319995,76.92215043000033,53473.86649344001 2024-06-02,02:41:49.000,154,11028275,14245,0,1717296108,13051.42576387,76.97149434000312,53473.92937752 2024-06-02,02:41:50.000,154,11028318,14205,0,1717296109,13051.41902755999,76.97854347000248,53473.86649344001 2024-06-02,02:41:51.000,154,11028269,13845,0,1717296110,13051.45944541999,77.02788737999799,53473.90841616 2024-06-02,02:41:52.000,154,11028290,13885,0,1717296111,13051.452709109995,77.08428042000014,53473.90142904 2024-06-02,02:41:53.000,154,11028259,13885,0,1717296112,13051.46618173,77.06313303000206,53473.90142904 2024-06-02,02:41:54.000,154,11028325,14165,0,1717296113,13051.43923648999,77.09837867999886,53473.9223904 2024-06-02,02:41:55.000,154,11028313,14205,0,1717296114,13051.40555494,77.09837867999886,53473.86649344001 2024-06-02,02:41:56.000,154,11028284,13925,0,1717296115,13051.36513708,77.11952607000421,53473.97130024 2024-06-02,02:41:57.000,154,11028319,14365,0,1717296116,13051.35840076999,77.12657520000357,53473.95732600001 2024-06-02,02:41:58.000,154,11028284,14085,0,1717296117,13051.28430136,77.10542780999822,53473.96431312001 2024-06-02,02:41:59.000,154,11028322,14565,0,1717296118,13051.210201949994,77.0560839000027,53473.99924872 2024-06-02,02:42:00.000,154,11028320,14085,0,1717296119,13051.20346564,77.04903477000335,53474.00623584001 2024-06-02,02:42:01.000,154,11028246,13805,0,1717296120,13051.11589360999,77.02788737999799,53474.0271972 2024-06-02,02:42:02.000,154,11028272,13845,0,1717296121,13051.082212059999,77.02788737999799,53473.93636464001 2024-06-02,02:42:03.000,154,11028291,13925,0,1717296122,13051.014848959989,76.97854347000248,53473.93636464001 2024-06-02,02:42:04.000,154,11028308,13885,0,1717296123,13050.954222169988,76.92919955999969,53473.97828736 2024-06-02,02:42:05.000,154,11028313,14445,0,1717296124,13050.900331689998,76.92215043000033,53473.992261600004 2024-06-02,02:42:06.000,154,11028273,13805,0,1717296125,13050.893595379988,76.92919955999969,53473.95033888 2024-06-02,02:42:07.000,154,11028296,14005,0,1717296126,13050.839704899998,76.89395391000289,53473.95033888 2024-06-02,02:42:08.000,154,11028293,13885,0,1717296127,13050.792550730002,76.86575738999818,53473.90142904 2024-06-02,02:42:09.000,154,11028335,13685,0,1717296128,13050.799287039998,76.85165912999946,53473.894441920005 2024-06-02,02:42:10.000,154,11028309,13725,0,1717296129,13050.785814419993,76.81641348000267,53473.92937752 2024-06-02,02:42:11.000,154,11028328,13885,0,1717296130,13050.765605489993,76.80231522000395,53473.90841616 2024-06-02,02:42:12.000,154,11028288,13725,0,1717296131,13050.731923940002,76.79526609000459,53473.845532080006 2024-06-02,02:42:13.000,154,11028317,13565,0,1717296132,13050.752132870002,76.78821695999795,53473.894441920005 2024-06-02,02:42:14.000,154,11028292,13485,0,1717296133,13050.745396559993,76.7459221800018,53473.83854496001 2024-06-02,02:42:25.000,154,11028312,13805,0,1717296144,13051.088948369994,76.7459221800018,53473.90142904 2024-06-02,02:42:26.000,154,11028288,13805,0,1717296145,13051.068739439994,76.76002044000052,53473.90142904 2024-06-02,02:42:27.000,154,11028320,14325,0,1717296146,13051.149575159994,76.78821695999795,53473.86649344001 2024-06-02,02:42:28.000,154,11028306,14085,0,1717296147,13051.210201949994,76.81641348000267,53473.9223904 2024-06-02,02:42:29.000,154,11028349,13925,0,1717296148,13051.23714718999,76.86575738999818,53473.92937752 2024-06-02,02:42:30.000,154,11028317,14005,0,1717296149,13051.270828739995,76.87280652000481,53473.97828736 2024-06-02,02:42:31.000,154,11028320,14045,0,1717296150,13051.33819183999,76.83756087000074,53473.992261600004 2024-06-02,02:42:32.000,154,11028285,13805,0,1717296151,13051.351664459995,76.86575738999818,53473.96431312001 2024-06-02,02:42:33.000,154,11028314,13885,0,1717296152,13051.36513708,76.87280652000481,53473.95033888 2024-06-02,02:42:34.000,154,11028293,14005,0,1717296153,13051.40555494,76.87985565000417,53474.013222960006 2024-06-02,02:42:35.000,154,11028291,14285,0,1717296154,13051.43923648999,76.90100304000225,53473.93636464001 2024-06-02,02:42:36.000,154,11028286,13565,0,1717296155,13051.48639066,76.89395391000289,53474.00623584001 2024-06-02,02:42:37.000,154,11028317,14045,0,1717296156,13051.47965434999,76.90100304000225,53474.05514568001 2024-06-02,02:42:38.000,154,11028300,14205,0,1717296157,13051.47965434999,76.92215043000033,53474.03418432001 2024-06-02,02:42:39.000,154,11028308,13845,0,1717296158,13051.49986327999,76.91510130000097,53473.992261600004 2024-06-02,02:42:40.000,154,11028280,13925,0,1717296159,13051.47965434999,76.9432978199984,53474.0271972 2024-06-02,02:42:41.000,154,11028297,14085,0,1717296160,13051.533544829996,76.93624868999905,53474.04117144 2024-06-02,02:42:42.000,154,11028290,13805,0,1717296161,13051.46618173,76.95034694999777,53474.06911992 2024-06-02,02:42:43.000,154,11028276,14045,0,1717296162,13051.48639066,76.9432978199984,53474.03418432001 2024-06-02,02:42:44.000,154,11028284,13565,0,1717296163,13051.472918039995,76.9432978199984,53474.08309416001 2024-06-02,02:42:45.000,154,11028312,14125,0,1717296164,13051.4459728,76.92215043000033,53474.111042640005 2024-06-02,02:42:46.000,154,11028297,14245,0,1717296165,13051.4459728,76.95034694999777,53474.111042640005 2024-06-02,02:42:47.000,154,11028285,14005,0,1717296166,13051.432500179995,76.93624868999905,53474.12501688001 2024-06-02,02:42:48.000,154,11028302,14045,0,1717296167,13051.41902755999,76.93624868999905,53474.1669396 2024-06-02,02:42:49.000,154,11028291,13725,0,1717296168,13051.38534601,76.92215043000033,53474.15296536001 2024-06-02,02:42:50.000,154,11028282,14005,0,1717296169,13051.34492815,76.90805217000161,53474.1669396 2024-06-02,02:42:51.000,154,11028309,13845,0,1717296170,13051.331455529995,76.90805217000161,53474.180913840006 2024-06-02,02:42:52.000,154,11028282,13685,0,1717296171,13051.33819183999,76.90805217000161,53474.159952480004 2024-06-02,02:42:53.000,154,11028257,13805,0,1717296172,13051.30451029,76.87280652000481,53474.1669396 2024-06-02,02:42:54.000,154,11028285,13805,0,1717296173,13051.27756504999,76.90100304000225,53474.13899112 2024-06-02,02:43:05.000,154,11028299,14565,0,1717296184,13051.31798290999,76.77411869999924,53474.06911992 2024-06-02,02:43:06.000,154,11028325,13845,0,1717296185,13051.32471922,76.83756087000074,53474.06911992 2024-06-02,02:43:07.000,154,11028280,13885,0,1717296186,13051.38534601,76.82346261000203,53474.11802976 2024-06-02,02:43:08.000,154,11028307,14125,0,1717296187,13051.40555494,76.83051174000138,53474.062132800005 2024-06-02,02:43:09.000,154,11028322,13845,0,1717296188,13051.45944541999,76.82346261000203,53474.0970684 2024-06-02,02:43:10.000,154,11028235,13765,0,1717296189,13051.43923648999,76.8446100000001,53474.07610704 2024-06-02,02:43:11.000,154,11028316,14165,0,1717296190,13051.43923648999,76.87985565000417,53474.12501688001 2024-06-02,02:43:12.000,154,11028307,14165,0,1717296191,13051.452709109995,76.87280652000481,53474.0970684 2024-06-02,02:43:13.000,154,11028251,13885,0,1717296192,13051.46618173,76.87280652000481,53474.0970684 2024-06-02,02:43:14.000,154,11028226,13685,0,1717296193,13051.47965434999,76.91510130000097,53474.0970684 2024-06-02,02:43:15.000,154,11028276,13845,0,1717296194,13051.48639066,76.89395391000289,53474.15296536001 2024-06-02,02:43:16.000,154,11028305,14285,0,1717296195,13051.452709109995,76.87985565000417,53474.15296536001 2024-06-02,02:43:17.000,154,11028320,13925,0,1717296196,13051.371873389995,76.91510130000097,53474.13899112 2024-06-02,02:43:18.000,154,11028291,13965,0,1717296197,13051.392082319995,76.9432978199984,53474.14597824 2024-06-02,02:43:19.000,154,11028302,13965,0,1717296198,13051.38534601,76.93624868999905,53474.17392672001 2024-06-02,02:43:20.000,154,11028293,14005,0,1717296199,13051.331455529995,76.90805217000161,53474.19488808 2024-06-02,02:43:21.000,154,11028303,14205,0,1717296200,13051.28430136,76.92919955999969,53474.1669396 2024-06-02,02:43:22.000,154,11028327,14245,0,1717296201,13051.22367457,76.89395391000289,53474.159952480004 2024-06-02,02:43:23.000,154,11028299,14445,0,1717296202,13051.22367457,76.92215043000033,53474.17392672001 2024-06-02,02:43:24.000,154,11028350,14125,0,1717296203,13051.15631146999,76.92215043000033,53474.18790096 2024-06-02,02:43:25.000,154,11028334,14085,0,1717296204,13051.109157299994,76.88690478000353,53474.15296536001 2024-06-02,02:43:26.000,154,11028317,13845,0,1717296205,13051.068739439994,76.87280652000481,53474.180913840006 2024-06-02,02:43:27.000,154,11028339,14205,0,1717296206,13051.028321579994,76.87985565000417,53474.1669396 2024-06-02,02:43:28.000,154,11028261,13845,0,1717296207,13050.967694789993,76.85870825999882,53474.13899112 2024-06-02,02:43:29.000,154,11028274,14245,0,1717296208,13050.934013239988,76.83756087000074,53474.17392672001 2024-06-02,02:43:30.000,154,11028291,13925,0,1717296209,13050.900331689998,76.77411869999924,53474.111042640005 2024-06-02,02:43:31.000,154,11028306,13725,0,1717296210,13050.886859069993,76.8093643500033,53474.09008128 2024-06-02,02:43:32.000,154,11028320,14285,0,1717296211,13050.812759660002,76.75297131000116,53474.06911992 2024-06-02,02:43:33.000,154,11028273,14045,0,1717296212,13050.819495969998,76.75297131000116,53474.15296536001 2024-06-02,02:43:34.000,154,11028335,14405,0,1717296213,13050.806023349993,76.73887305000244,53474.08309416001 2024-06-02,02:43:35.000,154,11028300,14005,0,1717296214,13050.785814419993,76.72477479000372,53474.02021008 2024-06-02,02:43:36.000,154,11028287,14085,0,1717296215,13050.792550730002,76.71067652999773,53474.09008128 2024-06-02,02:43:37.000,154,11028325,13925,0,1717296216,13050.752132870002,76.71067652999773,53474.04815856 2024-06-02,02:43:38.000,154,11028288,14005,0,1717296217,13050.758869179997,76.70362739999837,53474.04815856 2024-06-02,02:43:39.000,154,11028300,14045,0,1717296218,13050.772341800002,76.70362739999837,53474.08309416001 2024-06-02,02:43:40.000,154,11028245,13805,0,1717296219,13050.765605489993,76.72477479000372,53474.013222960006 2024-06-02,02:43:41.000,154,11028294,14085,0,1717296220,13050.806023349993,76.72477479000372,53473.992261600004 2024-06-02,02:43:42.000,154,11028303,14245,0,1717296221,13050.853177520003,76.73887305000244,53473.98527448001 2024-06-02,02:43:43.000,154,11028244,14085,0,1717296222,13050.866650139993,76.76002044000052,53474.0271972 2024-06-02,02:43:44.000,154,11028254,14165,0,1717296223,13050.839704899998,76.79526609000459,53474.062132800005 2024-06-02,02:43:45.000,154,11028327,13565,0,1717296224,13050.853177520003,76.81641348000267,53474.10405552001 2024-06-02,02:43:46.000,154,11028324,13885,0,1717296225,13050.880122759998,76.85870825999882,53474.07610704 2024-06-02,02:43:47.000,154,11028326,14365,0,1717296226,13050.880122759998,76.83756087000074,53474.08309416001 2024-06-02,02:43:48.000,154,11028286,14285,0,1717296227,13050.859913829998,76.87280652000481,53474.062132800005 2024-06-02,02:43:49.000,154,11028311,13885,0,1717296228,13050.866650139993,76.87280652000481,53474.04815856 2024-06-02,02:43:50.000,154,11028274,14205,0,1717296229,13050.873386449988,76.88690478000353,53474.04815856 2024-06-02,02:43:51.000,154,11028311,14245,0,1717296230,13050.900331689998,76.90100304000225,53474.04815856 2024-06-02,02:43:52.000,154,11028360,14325,0,1717296231,13050.927276929993,76.87985565000417,53474.02021008 2024-06-02,02:43:53.000,154,11028252,14085,0,1717296232,13050.893595379988,76.90805217000161,53474.06911992 2024-06-02,02:43:54.000,154,11028316,13925,0,1717296233,13050.866650139993,76.83756087000074,53474.05514568001 2024-06-02,02:43:55.000,154,11028325,13925,0,1717296234,13050.886859069993,76.86575738999818,53473.99924872 2024-06-02,02:43:56.000,154,11028279,13925,0,1717296235,13050.893595379988,76.83051174000138,53473.96431312001 2024-06-02,02:43:57.000,154,11028316,13925,0,1717296236,13050.907067999993,76.85870825999882,53474.05514568001 2024-06-02,02:43:58.000,154,11028307,14245,0,1717296237,13050.920540619998,76.78821695999795,53474.04815856 2024-06-02,02:43:59.000,154,11028279,13965,0,1717296238,13050.907067999993,76.7811678299986,53474.0271972 2024-06-02,02:44:00.000,154,11028297,13765,0,1717296239,13050.913804309988,76.80231522000395,53474.05514568001 2024-06-02,02:44:01.000,154,11028298,14405,0,1717296240,13050.920540619998,76.78821695999795,53474.02021008 2024-06-02,02:44:02.000,154,11028337,14045,0,1717296241,13050.920540619998,76.73887305000244,53474.08309416001 2024-06-02,02:44:03.000,154,11028310,14005,0,1717296242,13050.927276929993,76.75297131000116,53474.03418432001 2024-06-02,02:44:04.000,154,11028341,14085,0,1717296243,13050.900331689998,76.73182392000308,53474.04815856 2024-06-02,02:44:05.000,154,11028307,13885,0,1717296244,13050.907067999993,76.72477479000372,53473.98527448001 2024-06-02,02:44:06.000,154,11028317,14325,0,1717296245,13050.873386449988,76.72477479000372,53473.98527448001 2024-06-02,02:44:07.000,154,11028325,13965,0,1717296246,13050.873386449988,76.70362739999837,53473.97130024 2024-06-02,02:44:08.000,154,11028318,14085,0,1717296247,13050.812759660002,76.67543088000093,53474.013222960006 2024-06-02,02:44:09.000,154,11028285,13925,0,1717296248,13050.799287039998,76.69657826999901,53474.03418432001 2024-06-02,02:44:10.000,154,11028300,13565,0,1717296249,13050.785814419993,76.67543088000093,53473.992261600004 2024-06-02,02:44:11.000,154,11028295,13885,0,1717296250,13050.745396559993,76.61903783999878,53474.013222960006 2024-06-02,02:44:12.000,154,11028262,14405,0,1717296251,13050.704978699992,76.5978904500007,53473.98527448001 2024-06-02,02:44:13.000,154,11028298,13965,0,1717296252,13050.698242389997,76.58379219000199,53474.02021008 2024-06-02,02:44:14.000,154,11028306,13845,0,1717296253,13050.698242389997,76.55559567000455,53474.013222960006 2024-06-02,02:44:15.000,154,11028293,14325,0,1717296254,13050.671297150002,76.52035002000048,53473.93636464001 2024-06-02,02:44:16.000,154,11028319,14205,0,1717296255,13050.704978699992,76.49215350000304,53473.93636464001 2024-06-02,02:44:17.000,154,11028303,14085,0,1717296256,13050.657824529997,76.41461307000282,53473.95033888 2024-06-02,02:44:18.000,154,11028321,13965,0,1717296257,13050.725187629992,76.4005148100041,53473.88046768 2024-06-02,02:44:19.000,154,11028310,13885,0,1717296258,13050.799287039998,76.35822003000067,53473.92937752 2024-06-02,02:44:20.000,154,11028260,14045,0,1717296259,13050.853177520003,76.33707264000259,53473.992261600004 2024-06-02,02:44:21.000,154,11028333,14045,0,1717296260,13050.920540619998,76.30182698999852,53473.99924872 2024-06-02,02:44:22.000,154,11028293,14045,0,1717296261,13051.014848959989,76.30887611999788,53473.97828736 2024-06-02,02:44:23.000,154,11028322,13845,0,1717296262,13051.095684679989,76.29477785999916,53474.00623584001 2024-06-02,02:44:24.000,154,11028283,14165,0,1717296263,13051.19672932999,76.31592525000451,53473.97130024 2024-06-02,02:44:25.000,154,11028268,13925,0,1717296264,13051.28430136,76.33002351000323,53474.04117144 2024-06-02,02:44:26.000,154,11028326,14125,0,1717296265,13051.371873389995,76.34412177000195,53474.062132800005 2024-06-02,02:44:27.000,154,11028322,13565,0,1717296266,13051.493126969996,76.3511709000013,53474.062132800005 2024-06-02,02:44:28.000,154,11028292,14205,0,1717296267,13051.54028113999,76.4005148100041,53474.03418432001 2024-06-02,02:44:29.000,154,11028312,13925,0,1717296268,13051.60764424,76.44985871999961,53474.0271972 2024-06-02,02:44:30.000,154,11028256,13965,0,1717296269,13051.634589479996,76.50625176000176,53474.06911992 2024-06-02,02:44:31.000,154,11028299,14125,0,1717296270,13051.681743649991,76.58379219000199,53474.07610704 2024-06-02,02:44:32.000,154,11028254,14165,0,1717296271,13051.755843059997,76.62608696999814,53474.11802976 2024-06-02,02:44:33.000,154,11028286,13925,0,1717296272,13051.755843059997,76.67543088000093,53474.07610704 2024-06-02,02:44:34.000,154,11028333,14245,0,1717296273,13051.762579369992,76.71067652999773,53474.0970684 2024-06-02,02:44:35.000,154,11028289,14205,0,1717296274,13051.715425199996,76.76002044000052,53474.1669396 2024-06-02,02:44:36.000,154,11028311,14605,0,1717296275,13051.715425199996,76.76706956999988,53474.180913840006 2024-06-02,02:44:37.000,154,11028268,14205,0,1717296276,13051.681743649991,76.76706956999988,53474.14597824 2024-06-02,02:44:38.000,154,11028284,14125,0,1717296277,13051.600907929991,76.76706956999988,53474.13899112 2024-06-02,02:44:39.000,154,11028322,14365,0,1717296278,13051.533544829996,76.7811678299986,53474.19488808 2024-06-02,02:44:40.000,154,11028303,14325,0,1717296279,13051.493126969996,76.77411869999924,53474.159952480004 2024-06-02,02:44:41.000,154,11028305,14005,0,1717296280,13051.371873389995,76.68952913999965,53474.20886232 2024-06-02,02:44:42.000,154,11028310,13845,0,1717296281,13051.34492815,76.66133262000221,53474.20886232 2024-06-02,02:44:43.000,154,11028324,14405,0,1717296282,13051.30451029,76.64018523000414,53474.2368108 2024-06-02,02:44:44.000,154,11028293,13925,0,1717296283,13051.2438835,76.59084132000135,53474.20187520001 2024-06-02,02:44:45.000,154,11028306,13765,0,1717296284,13051.250619809995,76.54149740999856,53474.24379792 2024-06-02,02:44:46.000,154,11028305,14125,0,1717296285,13051.21693825999,76.4992026300024,53474.2368108 2024-06-02,02:44:47.000,154,11028308,13885,0,1717296286,13051.22367457,76.46395697999833,53474.24379792 2024-06-02,02:44:48.000,154,11028300,13885,0,1717296287,13051.20346564,76.44985871999961,53474.229823680005 2024-06-02,02:44:49.000,154,11028275,14005,0,1717296288,13051.21693825999,76.42871133000153,53474.22283656001 2024-06-02,02:44:50.000,154,11028321,13645,0,1717296289,13051.25735611999,76.40756394000346,53474.18790096 2024-06-02,02:44:51.000,154,11028320,13885,0,1717296290,13051.291037669995,76.39346568000474,53474.19488808 2024-06-02,02:44:52.000,154,11028342,14045,0,1717296291,13051.32471922,76.37936741999874,53474.1669396 2024-06-02,02:44:53.000,154,11028292,13925,0,1717296292,13051.412291249995,76.42166220000217,53474.17392672001 2024-06-02,02:44:54.000,154,11028265,14005,0,1717296293,13051.49986327999,76.40756394000346,53474.159952480004 2024-06-02,02:44:55.000,154,11028288,14205,0,1717296294,13051.58743531,76.45690784999897,53474.18790096 2024-06-02,02:44:56.000,154,11028281,14085,0,1717296295,13051.634589479996,76.52035002000048,53474.13200400001 2024-06-02,02:44:57.000,154,11028320,13845,0,1717296296,13051.681743649991,76.57674306000263,53474.15296536001 2024-06-02,02:44:58.000,154,11028338,14005,0,1717296297,13051.769315680001,76.61198870999942,53474.20187520001 2024-06-02,02:44:59.000,154,11028307,14125,0,1717296298,13051.809733540002,76.6472343600035,53474.1669396 2024-06-02,02:45:00.000,154,11028304,13885,0,1717296299,13051.823206159992,76.71772566000436,53474.229823680005 2024-06-02,02:45:01.000,154,11028283,14205,0,1717296300,13051.829942470002,76.8093643500033,53474.2368108 2024-06-02,02:45:02.000,154,11028366,14045,0,1717296301,13051.843415089992,76.83051174000138,53474.229823680005 2024-06-02,02:45:03.000,154,11028269,13725,0,1717296302,13051.883832949992,76.90100304000225,53474.20886232 2024-06-02,02:45:04.000,154,11028311,14245,0,1717296303,13051.877096639997,76.91510130000097,53474.22283656001 2024-06-02,02:45:05.000,154,11028327,14085,0,1717296304,13051.850151400002,76.93624868999905,53474.2368108 2024-06-02,02:45:06.000,154,11028266,14005,0,1717296305,13051.843415089992,76.92919955999969,53474.24379792 2024-06-02,02:45:07.000,154,11028338,14045,0,1717296306,13051.863624019992,76.9432978199984,53474.20886232 2024-06-02,02:45:08.000,154,11028296,13685,0,1717296307,13051.789524610002,76.97854347000248,53474.20187520001 2024-06-02,02:45:09.000,154,11028312,13645,0,1717296308,13051.755843059997,76.98559260000184,53474.22283656001 2024-06-02,02:45:10.000,154,11028358,14245,0,1717296309,13051.695216269996,76.96444521000376,53474.27174640001 2024-06-02,02:45:11.000,154,11028336,13725,0,1717296310,13051.708688890001,76.93624868999905,53474.229823680005 2024-06-02,02:45:12.000,154,11028271,14165,0,1717296311,13051.708688890001,76.90100304000225,53474.2368108 2024-06-02,02:45:13.000,154,11028346,13925,0,1717296312,13051.681743649991,76.90100304000225,53474.2368108 2024-06-02,02:45:14.000,154,11028298,14005,0,1717296313,13051.708688890001,76.90100304000225,53474.180913840006 2024-06-02,02:45:15.000,154,11028319,14045,0,1717296314,13051.688479960001,76.88690478000353,53474.22283656001 2024-06-02,02:45:16.000,154,11028307,14125,0,1717296315,13051.668271030001,76.90100304000225,53474.229823680005 2024-06-02,02:45:17.000,154,11028309,13965,0,1717296316,13051.695216269996,76.92215043000033,53474.25777216 2024-06-02,02:45:18.000,154,11028332,14045,0,1717296317,13051.715425199996,76.89395391000289,53474.278733520005 2024-06-02,02:45:19.000,154,11028303,13845,0,1717296318,13051.728897820001,76.87985565000417,53474.27174640001 2024-06-02,02:45:20.000,154,11028374,13765,0,1717296319,13051.749106750001,76.93624868999905,53474.27174640001 2024-06-02,02:45:21.000,154,11028293,13805,0,1717296320,13051.782788299992,76.95034694999777,53474.21584944 2024-06-02,02:45:22.000,154,11028334,13965,0,1717296321,13051.877096639997,76.93624868999905,53474.2368108 2024-06-02,02:45:23.000,154,11028273,14125,0,1717296322,13051.897305569997,76.9926417300012,53474.25777216 2024-06-02,02:45:24.000,154,11028292,14045,0,1717296323,13051.917514499997,76.99969086000056,53474.278733520005 2024-06-02,02:45:25.000,154,11028299,14045,0,1717296324,13051.944459739992,77.02788737999799,53474.26475928 2024-06-02,02:45:26.000,154,11028271,13925,0,1717296325,13051.937723429997,77.07018216000142,53474.32065624001 2024-06-02,02:45:27.000,154,11028296,14245,0,1717296326,13051.944459739992,77.12657520000357,53474.26475928 2024-06-02,02:45:28.000,154,11028312,14245,0,1717296327,13051.910778190002,77.14067346000229,53474.27174640001 2024-06-02,02:45:29.000,154,11028282,13725,0,1717296328,13051.877096639997,77.17591910999909,53474.278733520005 2024-06-02,02:45:30.000,154,11028322,14245,0,1717296329,13051.890569260002,77.15477172000101,53474.21584944 2024-06-02,02:45:31.000,154,11028285,13925,0,1717296330,13051.829942470002,77.19706650000444,53474.278733520005 2024-06-02,02:45:32.000,154,11028312,13845,0,1717296331,13051.802997229992,77.22526302000188,53474.29270776001 2024-06-02,02:45:33.000,154,11028295,13965,0,1717296332,13051.749106750001,77.25345953999931,53474.28572064 2024-06-02,02:45:34.000,154,11028326,14045,0,1717296333,13051.695216269996,77.2393612800006,53474.278733520005 2024-06-02,02:45:35.000,154,11028338,13845,0,1717296334,13051.654798409996,77.25345953999931,53474.25078504001 2024-06-02,02:45:36.000,154,11028292,14045,0,1717296335,13051.573962689996,77.21116476000316,53474.27174640001 2024-06-02,02:45:37.000,154,11028339,13885,0,1717296336,13051.513335899996,77.21821389000252,53474.25078504001 2024-06-02,02:45:38.000,154,11028330,13725,0,1717296337,13051.45944541999,77.19706650000444,53474.27174640001 2024-06-02,02:45:39.000,154,11028338,14005,0,1717296338,13051.41902755999,77.1900173699978,53474.24379792 2024-06-02,02:45:40.000,154,11028265,14125,0,1717296339,13051.39881862999,77.14772259000165,53474.25078504001 2024-06-02,02:45:41.000,154,11028278,13925,0,1717296340,13051.31798290999,77.11952607000421,53474.22283656001 2024-06-02,02:45:42.000,154,11028300,14045,0,1717296341,13051.27756504999,77.09837867999886,53474.20886232 2024-06-02,02:45:43.000,154,11028328,14005,0,1717296342,13051.27756504999,77.06313303000206,53474.19488808 2024-06-02,02:45:44.000,154,11028327,13925,0,1717296343,13051.230410879994,77.06313303000206,53474.1669396 2024-06-02,02:45:45.000,154,11028288,13925,0,1717296344,13051.21693825999,77.01378911999927,53474.15296536001 2024-06-02,02:45:46.000,154,11028300,14205,0,1717296345,13051.20346564,76.9926417300012,53474.27174640001 2024-06-02,02:45:47.000,154,11028308,13645,0,1717296346,13051.18325671,76.99969086000056,53474.180913840006 2024-06-02,02:45:48.000,154,11028336,13765,0,1717296347,13051.15631146999,76.96444521000376,53474.18790096 2024-06-02,02:45:49.000,154,11028288,13925,0,1717296348,13051.169784089994,76.9432978199984,53474.19488808 2024-06-02,02:45:50.000,154,11028326,13765,0,1717296349,13051.18325671,76.92215043000033,53474.18790096 2024-06-02,02:45:51.000,154,11028290,14085,0,1717296350,13051.18325671,76.92215043000033,53474.17392672001 2024-06-02,02:45:52.000,154,11028299,13565,0,1717296351,13051.21693825999,76.91510130000097,53474.13200400001 2024-06-02,02:45:53.000,154,11028330,14085,0,1717296352,13051.19672932999,76.91510130000097,53474.111042640005 2024-06-02,02:45:54.000,154,11028313,14245,0,1717296353,13051.19672932999,76.92919955999969,53474.10405552001 2024-06-02,02:45:55.000,154,11028315,13885,0,1717296354,13051.169784089994,76.88690478000353,53474.07610704 2024-06-02,02:45:56.000,154,11028300,14085,0,1717296355,13051.18325671,76.90805217000161,53474.062132800005 2024-06-02,02:45:57.000,154,11028305,14045,0,1717296356,13051.142838849999,76.93624868999905,53474.05514568001 2024-06-02,02:45:58.000,154,11028307,13925,0,1717296357,13051.142838849999,76.92215043000033,53474.04815856 2024-06-02,02:45:59.000,154,11028299,14245,0,1717296358,13051.11589360999,76.91510130000097,53474.05514568001 2024-06-02,02:46:00.000,154,11028285,13925,0,1717296359,13051.095684679989,76.88690478000353,53474.013222960006 2024-06-02,02:46:01.000,154,11028283,13925,0,1717296360,13051.048530509994,76.85870825999882,53473.99924872 2024-06-02,02:46:02.000,154,11028278,14285,0,1717296361,13051.055266819989,76.8446100000001,53474.013222960006 2024-06-02,02:46:03.000,154,11028263,13725,0,1717296362,13051.008112649994,76.83051174000138,53474.05514568001 2024-06-02,02:46:04.000,154,11028307,14005,0,1717296363,13050.934013239988,76.80231522000395,53474.0271972 2024-06-02,02:46:05.000,154,11028320,13645,0,1717296364,13050.853177520003,76.78821695999795,53473.98527448001 2024-06-02,02:46:06.000,154,11028283,13765,0,1717296365,13050.812759660002,76.7459221800018,53473.97828736 2024-06-02,02:46:07.000,154,11028255,14565,0,1717296366,13050.758869179997,76.69657826999901,53473.95732600001 2024-06-02,02:46:08.000,154,11028267,14125,0,1717296367,13050.678033459997,76.66838175000157,53473.96431312001 2024-06-02,02:46:09.000,154,11028309,13885,0,1717296368,13050.637615599997,76.66133262000221,53473.943351760005 2024-06-02,02:46:10.000,154,11028318,14005,0,1717296369,13050.597197739997,76.56264480000391,53473.992261600004 2024-06-02,02:46:11.000,154,11028293,13925,0,1717296370,13050.509625710001,76.4992026300024,53474.00623584001 2024-06-02,02:46:12.000,154,11028254,14405,0,1717296371,13050.395108439996,76.44280959000025,53474.00623584001 2024-06-02,02:46:13.000,154,11028303,14005,0,1717296372,13050.40858106,76.3864165499981,53473.992261600004 2024-06-02,02:46:14.000,154,11028292,14005,0,1717296373,13050.361426889991,76.33707264000259,53474.05514568001 2024-06-02,02:46:15.000,154,11028263,13965,0,1717296374,13050.32774534,76.23838482000428,53473.97130024 2024-06-02,02:46:16.000,154,11028260,14045,0,1717296375,13050.30080009999,76.18199178000214,53473.86649344001 2024-06-02,02:46:17.000,154,11028263,13885,0,1717296376,13050.314272719996,76.10445135000191,53473.824570720004 2024-06-02,02:46:18.000,154,11028289,13765,0,1717296377,13050.334481649996,76.08330396000383,53473.8525192 2024-06-02,02:46:19.000,154,11028274,13765,0,1717296378,13050.32774534,76.0410091800004,53473.85950632 2024-06-02,02:46:20.000,154,11028299,14205,0,1717296379,13050.415317369996,75.98461613999825,53473.83854496001 2024-06-02,02:46:21.000,154,11028292,13925,0,1717296380,13050.469207850001,75.9775670099989,53473.845532080006 2024-06-02,02:46:22.000,154,11028270,14125,0,1717296381,13050.496153089996,75.95641962000082,53473.81758360001 2024-06-02,02:46:23.000,154,11028317,14365,0,1717296382,13050.550043570001,75.9775670099989,53473.83854496001 2024-06-02,02:46:24.000,154,11028314,14245,0,1717296383,13050.617406669997,75.96346875000017,53473.80360936 2024-06-02,02:46:25.000,154,11028278,14005,0,1717296384,13050.664560839992,75.93527223000274,53473.81758360001 2024-06-02,02:46:26.000,154,11028287,13925,0,1717296385,13050.792550730002,75.92117397000402,53473.81059648 2024-06-02,02:46:27.000,154,11028342,13565,0,1717296386,13050.819495969998,75.9423213600021,53473.83155784 2024-06-02,02:46:28.000,154,11028269,13845,0,1717296387,13050.893595379988,76.01281266000296,53473.83854496001 2024-06-02,02:46:29.000,154,11028284,13965,0,1717296388,13050.940749549998,75.99871440000425,53473.79662224001 2024-06-02,02:46:30.000,154,11028289,13885,0,1717296389,13051.001376339998,76.0057635300036,53473.76867376001 2024-06-02,02:46:31.000,154,11028281,13925,0,1717296390,13051.035057889989,76.01986179000232,53473.80360936 2024-06-02,02:46:32.000,154,11028269,13925,0,1717296391,13051.062003129999,76.05510743999912,53473.81059648 2024-06-02,02:46:33.000,154,11028306,14525,0,1717296392,13051.068739439994,76.09035309000319,53473.775660880005 2024-06-02,02:46:34.000,154,11028249,13965,0,1717296393,13051.122629919999,76.10445135000191,53473.86649344001 2024-06-02,02:46:35.000,154,11028282,13925,0,1717296394,13051.082212059999,76.06920569999784,53473.78963512001 2024-06-02,02:46:36.000,154,11028313,14045,0,1717296395,13051.129366229994,76.06215656999848,53473.86649344001 2024-06-02,02:46:37.000,154,11028286,13805,0,1717296396,13051.13610253999,76.09740222000255,53473.845532080006 2024-06-02,02:46:38.000,154,11028277,14085,0,1717296397,13051.163047779999,76.06920569999784,53473.86649344001 2024-06-02,02:46:39.000,154,11028303,13965,0,1717296398,13051.17652039999,76.09035309000319,53473.90841616 2024-06-02,02:46:40.000,154,11028311,14125,0,1717296399,13051.189993019994,76.08330396000383,53473.83155784 2024-06-02,02:46:41.000,154,11028313,13805,0,1717296400,13051.21693825999,76.06215656999848,53473.88046768 2024-06-02,02:46:42.000,154,11028279,14285,0,1717296401,13051.230410879994,76.0410091800004,53473.93636464001 2024-06-02,02:46:43.000,154,11028290,13645,0,1717296402,13051.27756504999,76.06215656999848,53473.98527448001 2024-06-02,02:46:44.000,154,11028323,13685,0,1717296403,13051.30451029,76.0410091800004,53473.95732600001 2024-06-02,02:46:45.000,154,11028296,13845,0,1717296404,13051.351664459995,76.04805830999976,53473.93636464001 2024-06-02,02:46:46.000,154,11028279,13885,0,1717296405,13051.432500179995,76.10445135000191,53473.93636464001 2024-06-02,02:46:47.000,154,11028272,13925,0,1717296406,13051.50659959,76.12559873999999,53473.92937752 2024-06-02,02:46:48.000,154,11028361,13965,0,1717296407,13051.54028113999,76.18199178000214,53474.013222960006 2024-06-02,02:46:49.000,154,11028272,14165,0,1717296408,13051.600907929991,76.21723742999893,53474.03418432001 2024-06-02,02:46:50.000,154,11028307,13845,0,1717296409,13051.675007339996,76.2877287299998,53473.943351760005 2024-06-02,02:46:51.000,154,11028309,13725,0,1717296410,13051.742370439992,76.34412177000195,53473.99924872 2024-06-02,02:46:52.000,154,11028317,13845,0,1717296411,13051.809733540002,76.39346568000474,53474.013222960006 2024-06-02,02:46:53.000,154,11028340,13845,0,1717296412,13051.870360330002,76.40756394000346,53474.00623584001 2024-06-02,02:46:54.000,154,11028269,13885,0,1717296413,13051.924250809992,76.46395697999833,53474.013222960006 2024-06-02,02:46:55.000,154,11028262,13805,0,1717296414,13052.018559149998,76.5344482799992,53474.04815856 2024-06-02,02:46:56.000,154,11028347,14005,0,1717296415,13052.052240700003,76.54149740999856,53474.07610704 2024-06-02,02:46:57.000,154,11028285,14005,0,1717296416,13052.058977009998,76.57674306000263,53474.09008128 2024-06-02,02:46:58.000,154,11028317,13965,0,1717296417,13052.106131179993,76.59084132000135,53474.10405552001 2024-06-02,02:46:59.000,154,11028288,14165,0,1717296418,13052.112867489988,76.63313610000478,53474.10405552001 2024-06-02,02:47:00.000,154,11028293,13965,0,1717296419,13052.119603799998,76.62608696999814,53474.10405552001 2024-06-02,02:47:01.000,154,11028262,13965,0,1717296420,13052.072449629988,76.62608696999814,53474.07610704 2024-06-02,02:47:02.000,154,11028301,13805,0,1717296421,13052.072449629988,76.64018523000414,53474.15296536001 2024-06-02,02:47:03.000,154,11028274,13965,0,1717296422,13052.065713319993,76.61903783999878,53474.111042640005 2024-06-02,02:47:04.000,154,11028281,14045,0,1717296423,13052.032031770003,76.61198870999942,53474.12501688001 2024-06-02,02:47:05.000,154,11028306,13965,0,1717296424,13051.984877599993,76.62608696999814,53474.17392672001 2024-06-02,02:47:06.000,154,11028263,14085,0,1717296425,13051.944459739992,76.59084132000135,53474.14597824 2024-06-02,02:47:07.000,154,11028310,13805,0,1717296426,13051.904041879992,76.5344482799992,53474.13200400001 2024-06-02,02:47:08.000,154,11028281,14365,0,1717296427,13051.883832949992,76.51330089000112,53474.159952480004 2024-06-02,02:47:09.000,154,11028290,14005,0,1717296428,13051.809733540002,76.52035002000048,53474.20886232 2024-06-02,02:47:10.000,154,11028271,13885,0,1717296429,13051.809733540002,76.50625176000176,53474.15296536001 2024-06-02,02:47:11.000,154,11028253,14245,0,1717296430,13051.829942470002,76.50625176000176,53474.15296536001 2024-06-02,02:47:12.000,154,11028334,13845,0,1717296431,13051.762579369992,76.48510437000368,53474.12501688001 2024-06-02,02:47:13.000,154,11028312,13925,0,1717296432,13051.735634129996,76.51330089000112,53474.1669396 2024-06-02,02:47:14.000,154,11028305,13885,0,1717296433,13051.762579369992,76.47805524000432,53474.159952480004 2024-06-02,02:47:15.000,154,11028316,13965,0,1717296434,13051.769315680001,76.48510437000368,53474.20886232 2024-06-02,02:47:16.000,154,11028235,13845,0,1717296435,13051.742370439992,76.54854653999791,53474.20187520001 2024-06-02,02:47:17.000,154,11028362,13725,0,1717296436,13051.728897820001,76.5344482799992,53474.13899112 2024-06-02,02:47:18.000,154,11028267,14045,0,1717296437,13051.742370439992,76.52739914999984,53474.1669396 2024-06-02,02:47:19.000,154,11028293,14165,0,1717296438,13051.749106750001,76.54149740999856,53474.14597824 2024-06-02,02:47:20.000,154,11028292,13605,0,1717296439,13051.755843059997,76.58379219000199,53474.13200400001 2024-06-02,02:47:21.000,154,11028257,13925,0,1717296440,13051.782788299992,76.61903783999878,53474.1669396 2024-06-02,02:47:22.000,154,11028274,14165,0,1717296441,13051.782788299992,76.61903783999878,53474.1669396 2024-06-02,02:47:23.000,154,11028285,14005,0,1717296442,13051.755843059997,76.66133262000221,53474.12501688001 2024-06-02,02:47:24.000,154,11028307,13885,0,1717296443,13051.769315680001,76.69657826999901,53474.10405552001 2024-06-02,02:47:25.000,154,11028305,13925,0,1717296444,13051.789524610002,76.71067652999773,53474.111042640005 2024-06-02,02:47:26.000,154,11028292,13885,0,1717296445,13051.796260919997,76.73887305000244,53474.13899112 2024-06-02,02:47:27.000,154,11028328,13725,0,1717296446,13051.776051989997,76.73182392000308,53474.0970684 2024-06-02,02:47:28.000,154,11028338,13965,0,1717296447,13051.755843059997,76.79526609000459,53474.1669396 2024-06-02,02:47:29.000,154,11028320,13765,0,1717296448,13051.749106750001,76.82346261000203,53474.1669396 2024-06-02,02:47:30.000,154,11028299,14045,0,1717296449,13051.715425199996,76.79526609000459,53474.062132800005 2024-06-02,02:47:31.000,154,11028260,14005,0,1717296450,13051.749106750001,76.83756087000074,53474.0970684 2024-06-02,02:47:32.000,154,11028281,13925,0,1717296451,13051.708688890001,76.7811678299986,53474.13200400001 2024-06-02,02:47:33.000,154,11028336,14125,0,1717296452,13051.735634129996,76.83051174000138,53474.111042640005 2024-06-02,02:47:34.000,154,11028288,14125,0,1717296453,13051.742370439992,76.80231522000395,53474.0970684 2024-06-02,02:47:35.000,154,11028299,13725,0,1717296454,13051.722161509992,76.80231522000395,53474.09008128 2024-06-02,02:47:36.000,154,11028308,14245,0,1717296455,13051.668271030001,76.79526609000459,53474.04815856 2024-06-02,02:47:37.000,154,11028292,13925,0,1717296456,13051.641325789991,76.76706956999988,53474.13200400001 2024-06-02,02:47:38.000,154,11028298,13965,0,1717296457,13051.641325789991,76.77411869999924,53474.11802976 2024-06-02,02:47:39.000,154,11028276,13685,0,1717296458,13051.621116859991,76.76002044000052,53474.0970684 2024-06-02,02:47:40.000,154,11028330,14445,0,1717296459,13051.62785317,76.70362739999837,53474.08309416001 2024-06-02,02:47:41.000,154,11028264,14005,0,1717296460,13051.621116859991,76.67543088000093,53474.05514568001 2024-06-02,02:47:42.000,154,11028272,14245,0,1717296461,13051.560490069991,76.66838175000157,53474.00623584001 2024-06-02,02:47:43.000,154,11028325,14245,0,1717296462,13051.52680852,76.66133262000221,53474.06911992 2024-06-02,02:47:44.000,154,11028289,14125,0,1717296463,13051.493126969996,76.65428349000285,53474.062132800005 2024-06-02,02:47:45.000,154,11028306,13805,0,1717296464,13051.472918039995,76.6472343600035,53474.05514568001 2024-06-02,02:47:46.000,154,11028258,13765,0,1717296465,13051.4459728,76.64018523000414,53474.06911992 2024-06-02,02:47:47.000,154,11028320,13565,0,1717296466,13051.432500179995,76.64018523000414,53474.07610704 2024-06-02,02:47:48.000,154,11028288,14085,0,1717296467,13051.37860969999,76.64018523000414,53474.07610704 2024-06-02,02:47:49.000,154,11028300,13845,0,1717296468,13051.34492815,76.63313610000478,53473.95033888 2024-06-02,02:47:50.000,154,11028341,14365,0,1717296469,13051.30451029,76.6472343600035,53473.97828736 2024-06-02,02:47:51.000,154,11028308,14205,0,1717296470,13051.270828739995,76.62608696999814,53474.013222960006 2024-06-02,02:47:52.000,154,11028319,14085,0,1717296471,13051.270828739995,76.64018523000414,53473.96431312001 2024-06-02,02:47:53.000,154,11028292,14205,0,1717296472,13051.22367457,76.65428349000285,53473.93636464001 2024-06-02,02:47:54.000,154,11028285,14045,0,1717296473,13051.169784089994,76.64018523000414,53473.96431312001 2024-06-02,02:47:55.000,154,11028298,14205,0,1717296474,13051.122629919999,76.65428349000285,53473.9223904 2024-06-02,02:47:56.000,154,11028257,13885,0,1717296475,13051.13610253999,76.67543088000093,53473.91540328001 2024-06-02,02:47:57.000,154,11028336,14125,0,1717296476,13051.11589360999,76.68952913999965,53473.92937752 2024-06-02,02:47:58.000,154,11028319,13605,0,1717296477,13051.102420989999,76.66838175000157,53473.943351760005 2024-06-02,02:47:59.000,154,11028237,14125,0,1717296478,13051.102420989999,76.66838175000157,53473.91540328001 2024-06-02,02:48:00.000,154,11028270,14205,0,1717296479,13051.109157299994,76.64018523000414,53473.894441920005 2024-06-02,02:48:01.000,154,11028287,13765,0,1717296480,13051.088948369994,76.64018523000414,53473.90142904 2024-06-02,02:48:02.000,154,11028270,14365,0,1717296481,13051.075475749989,76.62608696999814,53473.86649344001 2024-06-02,02:48:03.000,154,11028278,13765,0,1717296482,13051.11589360999,76.5978904500007,53473.894441920005 2024-06-02,02:48:04.000,154,11028255,13805,0,1717296483,13051.109157299994,76.5978904500007,53473.87348056 2024-06-02,02:48:05.000,154,11028275,13725,0,1717296484,13051.082212059999,76.57674306000263,53473.845532080006 2024-06-02,02:48:06.000,154,11028275,14125,0,1717296485,13051.088948369994,76.56264480000391,53473.88745480001 2024-06-02,02:48:07.000,154,11028325,13765,0,1717296486,13051.129366229994,76.54854653999791,53473.93636464001 2024-06-02,02:48:08.000,154,11028329,13965,0,1717296487,13051.129366229994,76.52035002000048,53473.87348056 2024-06-02,02:48:09.000,154,11028332,14125,0,1717296488,13051.122629919999,76.50625176000176,53473.894441920005 2024-06-02,02:48:10.000,154,11028291,14285,0,1717296489,13051.13610253999,76.47100610999769,53473.845532080006 2024-06-02,02:48:11.000,154,11028306,14205,0,1717296490,13051.129366229994,76.46395697999833,53473.9223904 2024-06-02,02:48:12.000,154,11028296,13805,0,1717296491,13051.102420989999,76.44280959000025,53473.87348056 2024-06-02,02:48:13.000,154,11028307,14005,0,1717296492,13051.129366229994,76.46395697999833,53473.943351760005 2024-06-02,02:48:14.000,154,11028291,14085,0,1717296493,13051.082212059999,76.44280959000025,53473.95033888 2024-06-02,02:48:15.000,154,11028269,14165,0,1717296494,13051.082212059999,76.41461307000282,53473.90841616 2024-06-02,02:48:16.000,154,11028327,14045,0,1717296495,13051.082212059999,76.39346568000474,53473.92937752 2024-06-02,02:48:17.000,154,11028289,14365,0,1717296496,13051.075475749989,76.36526916000003,53473.95732600001 2024-06-02,02:48:18.000,154,11028310,13725,0,1717296497,13051.028321579994,76.37936741999874,53473.93636464001 2024-06-02,02:48:19.000,154,11028265,14005,0,1717296498,13051.014848959989,76.3511709000013,53473.943351760005 2024-06-02,02:48:20.000,154,11028325,14405,0,1717296499,13050.994640029989,76.34412177000195,53473.92937752 2024-06-02,02:48:21.000,154,11028273,13965,0,1717296500,13050.967694789993,76.32297438000387,53473.91540328001 2024-06-02,02:48:22.000,154,11028304,14325,0,1717296501,13050.967694789993,76.252483080003,53473.90841616 2024-06-02,02:48:23.000,154,11028327,14005,0,1717296502,13051.021585269998,76.25953221000236,53473.88745480001 2024-06-02,02:48:24.000,154,11028332,14325,0,1717296503,13051.008112649994,76.24543395000364,53473.88046768 2024-06-02,02:48:25.000,154,11028265,14165,0,1717296504,13051.028321579994,76.20313917000021,53473.88745480001 2024-06-02,02:48:26.000,154,11028277,14285,0,1717296505,13051.048530509994,76.23133568999765,53473.88745480001 2024-06-02,02:48:27.000,154,11028362,14045,0,1717296506,13051.068739439994,76.21723742999893,53473.85950632 2024-06-02,02:48:28.000,154,11028306,14005,0,1717296507,13051.075475749989,76.18199178000214,53473.8525192 2024-06-02,02:48:29.000,154,11028288,14085,0,1717296508,13051.102420989999,76.17494265000278,53473.87348056 2024-06-02,02:48:30.000,154,11028342,13885,0,1717296509,13051.13610253999,76.16789352000342,53473.83155784 2024-06-02,02:48:31.000,154,11028333,14245,0,1717296510,13051.163047779999,76.17494265000278,53473.81758360001 2024-06-02,02:48:32.000,154,11028302,13685,0,1717296511,13051.19672932999,76.19609004000085,53473.894441920005 2024-06-02,02:48:33.000,154,11028325,14045,0,1717296512,13051.20346564,76.17494265000278,53473.87348056 2024-06-02,02:48:34.000,154,11028307,14085,0,1717296513,13051.2438835,76.18199178000214,53473.90841616 2024-06-02,02:48:35.000,154,11028324,14005,0,1717296514,13051.270828739995,76.16084439000406,53473.87348056 2024-06-02,02:48:36.000,154,11028291,13885,0,1717296515,13051.2438835,76.16789352000342,53473.8525192 2024-06-02,02:48:37.000,154,11028290,13885,0,1717296516,13051.21693825999,76.1890409100015,53473.88046768 2024-06-02,02:48:38.000,154,11028316,13885,0,1717296517,13051.23714718999,76.14674612999806,53473.8525192 2024-06-02,02:48:39.000,154,11028318,13645,0,1717296518,13051.21693825999,76.14674612999806,53473.90841616 2024-06-02,02:48:40.000,154,11028337,13605,0,1717296519,13051.250619809995,76.10445135000191,53473.90142904 2024-06-02,02:48:41.000,154,11028243,13885,0,1717296520,13051.189993019994,76.11150048000127,53473.90142904 2024-06-02,02:48:42.000,154,11028271,14005,0,1717296521,13051.19672932999,76.09035309000319,53473.894441920005 2024-06-02,02:48:43.000,154,11028251,14045,0,1717296522,13051.18325671,76.0410091800004,53473.824570720004 2024-06-02,02:48:44.000,154,11028264,13885,0,1717296523,13051.169784089994,76.02691092000168,53473.80360936 2024-06-02,02:48:45.000,154,11028294,13885,0,1717296524,13051.17652039999,75.99166527000489,53473.78963512001 2024-06-02,02:48:46.000,154,11028299,13885,0,1717296525,13051.169784089994,76.0057635300036,53473.78963512001 2024-06-02,02:48:47.000,154,11028300,13885,0,1717296526,13051.17652039999,75.95641962000082,53473.81758360001 2024-06-02,02:48:48.000,154,11028206,13885,0,1717296527,13051.189993019994,75.9423213600021,53473.782648 2024-06-02,02:48:49.000,154,11028314,13925,0,1717296528,13051.20346564,75.94937049000146,53473.79662224001 2024-06-02,02:48:50.000,154,11028278,13885,0,1717296529,13051.230410879994,75.93527223000274,53473.81758360001 2024-06-02,02:48:51.000,154,11028293,14045,0,1717296530,13051.28430136,75.90707570999803,53473.8525192 2024-06-02,02:48:52.000,154,11028274,13685,0,1717296531,13051.33819183999,75.91412484000466,53473.85950632 2024-06-02,02:48:53.000,154,11028278,14205,0,1717296532,13051.36513708,75.92117397000402,53473.79662224001 2024-06-02,02:48:54.000,154,11028311,14205,0,1717296533,13051.412291249995,75.89297744999931,53473.8525192 2024-06-02,02:48:55.000,154,11028295,13925,0,1717296534,13051.493126969996,75.89297744999931,53473.81758360001 2024-06-02,02:48:56.000,154,11028370,14605,0,1717296535,13051.54028113999,75.90002657999867,53473.76168664 2024-06-02,02:48:57.000,154,11028299,14165,0,1717296536,13051.573962689996,75.94937049000146,53473.81059648 2024-06-02,02:48:58.000,154,11028295,13845,0,1717296537,13051.621116859991,75.95641962000082,53473.81059648 2024-06-02,02:48:59.000,154,11028277,13845,0,1717296538,13051.688479960001,75.96346875000017,53473.76168664 2024-06-02,02:49:00.000,154,11028292,14205,0,1717296539,13051.695216269996,75.91412484000466,53473.78963512001 2024-06-02,02:49:01.000,154,11028295,13805,0,1717296540,13051.762579369992,75.99166527000489,53473.80360936 2024-06-02,02:49:02.000,154,11028303,14125,0,1717296541,13051.809733540002,75.98461613999825,53473.845532080006 2024-06-02,02:49:03.000,154,11028327,14205,0,1717296542,13051.850151400002,76.01281266000296,53473.87348056 2024-06-02,02:49:04.000,154,11028294,14045,0,1717296543,13051.910778190002,76.02691092000168,53473.85950632 2024-06-02,02:49:05.000,154,11028352,14365,0,1717296544,13051.890569260002,76.01281266000296,53473.845532080006 2024-06-02,02:49:06.000,154,11028303,14045,0,1717296545,13051.910778190002,76.03396005000104,53473.87348056 2024-06-02,02:49:07.000,154,11028315,13925,0,1717296546,13051.937723429997,76.0410091800004,53473.86649344001 2024-06-02,02:49:08.000,154,11028282,13765,0,1717296547,13051.897305569997,76.07625483000447,53473.88745480001 2024-06-02,02:49:09.000,154,11028339,14045,0,1717296548,13051.910778190002,76.06920569999784,53473.86649344001 2024-06-02,02:49:10.000,154,11028301,13845,0,1717296549,13051.910778190002,76.10445135000191,53473.845532080006 2024-06-02,02:49:11.000,154,11028350,14005,0,1717296550,13051.883832949992,76.08330396000383,53473.8525192 2024-06-02,02:49:12.000,154,11028289,13565,0,1717296551,13051.863624019992,76.11150048000127,53473.894441920005 2024-06-02,02:49:13.000,154,11028288,14165,0,1717296552,13051.843415089992,76.13264786999935,53473.86649344001 2024-06-02,02:49:14.000,154,11028276,13885,0,1717296553,13051.796260919997,76.10445135000191,53473.894441920005 2024-06-02,02:49:15.000,154,11028282,14005,0,1717296554,13051.769315680001,76.16789352000342,53473.87348056 2024-06-02,02:49:16.000,154,11028250,13965,0,1717296555,13051.675007339996,76.13264786999935,53473.894441920005 2024-06-02,02:49:17.000,154,11028300,14005,0,1717296556,13051.675007339996,76.16084439000406,53473.8525192 2024-06-02,02:49:18.000,154,11028282,14125,0,1717296557,13051.648062100001,76.11854961000063,53473.88046768 2024-06-02,02:49:19.000,154,11028267,13925,0,1717296558,13051.641325789991,76.14674612999806,53473.88745480001 2024-06-02,02:49:20.000,154,11028314,14245,0,1717296559,13051.60764424,76.17494265000278,53473.88046768 2024-06-02,02:49:21.000,154,11028285,14045,0,1717296560,13051.580698999991,76.16084439000406,53473.90841616 2024-06-02,02:49:22.000,154,11028274,14325,0,1717296561,13051.533544829996,76.11854961000063,53473.894441920005 2024-06-02,02:49:23.000,154,11028319,14245,0,1717296562,13051.52007220999,76.1396969999987,53473.87348056 2024-06-02,02:49:24.000,154,11028315,13845,0,1717296563,13051.52007220999,76.10445135000191,53473.8525192 2024-06-02,02:49:25.000,154,11028288,13845,0,1717296564,13051.52007220999,76.11854961000063,53473.81758360001 2024-06-02,02:49:26.000,154,11028298,14045,0,1717296565,13051.56722638,76.10445135000191,53473.90841616 2024-06-02,02:49:27.000,154,11028311,13725,0,1717296566,13051.533544829996,76.11854961000063,53473.88046768 2024-06-02,02:49:28.000,154,11028302,13885,0,1717296567,13051.573962689996,76.11150048000127,53473.85950632 2024-06-02,02:49:29.000,154,11028275,14285,0,1717296568,13051.58743531,76.12559873999999,53473.8525192 2024-06-02,02:49:30.000,154,11028297,14045,0,1717296569,13051.594171619996,76.10445135000191,53473.87348056 2024-06-02,02:49:31.000,154,11028304,13925,0,1717296570,13051.654798409996,76.09035309000319,53473.81758360001 2024-06-02,02:49:32.000,154,11028266,13645,0,1717296571,13051.661534719991,76.11150048000127,53473.83155784 2024-06-02,02:49:33.000,154,11028238,13765,0,1717296572,13051.675007339996,76.1537952600047,53473.87348056 2024-06-02,02:49:34.000,154,11028329,13525,0,1717296573,13051.695216269996,76.21018829999957,53473.83854496001 2024-06-02,02:49:35.000,154,11028305,13725,0,1717296574,13051.755843059997,76.23133568999765,53473.88745480001 2024-06-02,02:49:36.000,154,11028314,13845,0,1717296575,13051.755843059997,76.2877287299998,53473.845532080006 2024-06-02,02:49:37.000,154,11028257,14005,0,1717296576,13051.782788299992,76.3511709000013,53473.83155784 2024-06-02,02:49:38.000,154,11028296,14325,0,1717296577,13051.776051989997,76.34412177000195,53473.824570720004 2024-06-02,02:49:39.000,154,11028298,13645,0,1717296578,13051.789524610002,76.3864165499981,53473.845532080006 2024-06-02,02:49:40.000,154,11028252,14285,0,1717296579,13051.776051989997,76.42166220000217,53473.85950632 2024-06-02,02:49:41.000,154,11028289,13925,0,1717296580,13051.809733540002,76.49215350000304,53473.87348056 2024-06-02,02:49:42.000,154,11028264,13885,0,1717296581,13051.769315680001,76.51330089000112,53473.79662224001 2024-06-02,02:49:43.000,154,11028289,14005,0,1717296582,13051.755843059997,76.4992026300024,53473.86649344001 2024-06-02,02:49:44.000,154,11028311,14445,0,1717296583,13051.776051989997,76.52739914999984,53473.90142904 2024-06-02,02:50:05.000,154,11028269,14285,0,1717296604,13051.19672932999,76.40756394000346,53473.656879840004 2024-06-02,02:50:06.000,154,11028241,13885,0,1717296605,13051.15631146999,76.34412177000195,53473.66386696 2024-06-02,02:50:07.000,154,11028235,13765,0,1717296606,13051.13610253999,76.36526916000003,53473.66386696 2024-06-02,02:50:08.000,154,11028262,14085,0,1717296607,13051.142838849999,76.39346568000474,53473.656879840004 2024-06-02,02:50:09.000,154,11028234,14005,0,1717296608,13051.13610253999,76.37231828999938,53473.61495712 2024-06-02,02:50:10.000,154,11028260,13485,0,1717296609,13051.102420989999,76.32297438000387,53473.58002152001 2024-06-02,02:50:11.000,154,11028298,13925,0,1717296610,13051.122629919999,76.3511709000013,53473.60098288001 2024-06-02,02:50:12.000,154,11028275,14045,0,1717296611,13051.11589360999,76.39346568000474,53473.58002152001 2024-06-02,02:50:13.000,154,11028273,13925,0,1717296612,13051.11589360999,76.32297438000387,53473.607970000005 2024-06-02,02:50:14.000,154,11028272,13765,0,1717296613,13051.062003129999,76.33707264000259,53473.56604728 2024-06-02,02:50:15.000,154,11028293,14085,0,1717296614,13051.062003129999,76.28067960000044,53473.559060160005 2024-06-02,02:50:16.000,154,11028284,14285,0,1717296615,13051.088948369994,76.30887611999788,53473.58700864 2024-06-02,02:50:17.000,154,11028281,13925,0,1717296616,13051.088948369994,76.30182698999852,53473.58002152001 2024-06-02,02:50:18.000,154,11028273,14205,0,1717296617,13051.082212059999,76.252483080003,53473.5730344 2024-06-02,02:50:19.000,154,11028254,13805,0,1717296618,13051.062003129999,76.24543395000364,53473.59399576 2024-06-02,02:50:20.000,154,11028262,13925,0,1717296619,13051.055266819989,76.22428655999829,53473.60098288001 2024-06-02,02:50:21.000,154,11028312,13845,0,1717296620,13051.062003129999,76.21723742999893,53473.58700864 2024-06-02,02:50:22.000,154,11028295,14245,0,1717296621,13051.082212059999,76.1890409100015,53473.56604728 2024-06-02,02:50:23.000,154,11028280,13565,0,1717296622,13051.055266819989,76.1537952600047,53473.5380988 2024-06-02,02:50:24.000,154,11028319,13765,0,1717296623,13051.055266819989,76.14674612999806,53473.510150320006 2024-06-02,02:50:25.000,154,11028251,13725,0,1717296624,13051.068739439994,76.09740222000255,53473.58002152001 2024-06-02,02:50:26.000,154,11028286,13965,0,1717296625,13051.035057889989,76.07625483000447,53473.56604728 2024-06-02,02:50:27.000,154,11028276,14325,0,1717296626,13051.062003129999,76.05510743999912,53473.51713744 2024-06-02,02:50:28.000,154,11028236,14005,0,1717296627,13051.088948369994,76.0410091800004,53473.51713744 2024-06-02,02:50:29.000,154,11028227,13805,0,1717296628,13051.075475749989,76.0057635300036,53473.53111168001 2024-06-02,02:50:30.000,154,11028254,14005,0,1717296629,13051.082212059999,76.0057635300036,53473.56604728 2024-06-02,02:50:31.000,154,11028254,14005,0,1717296630,13051.122629919999,76.02691092000168,53473.53111168001 2024-06-02,02:50:32.000,154,11028295,13845,0,1717296631,13051.122629919999,76.0057635300036,53473.489188960004 2024-06-02,02:50:33.000,154,11028259,13845,0,1717296632,13051.142838849999,75.99166527000489,53473.51713744 2024-06-02,02:50:34.000,154,11028227,14045,0,1717296633,13051.129366229994,75.99166527000489,53473.55207304001 2024-06-02,02:50:35.000,154,11028224,14045,0,1717296634,13051.15631146999,75.98461613999825,53473.5730344 2024-06-02,02:50:36.000,154,11028275,13645,0,1717296635,13051.169784089994,75.99871440000425,53473.559060160005 2024-06-02,02:50:37.000,154,11028235,13885,0,1717296636,13051.163047779999,76.01281266000296,53473.55207304001 2024-06-02,02:50:38.000,154,11028215,14165,0,1717296637,13051.142838849999,76.01986179000232,53473.559060160005 2024-06-02,02:50:39.000,154,11028296,14045,0,1717296638,13051.169784089994,75.99871440000425,53473.60098288001 2024-06-02,02:50:40.000,154,11028229,13525,0,1717296639,13051.18325671,76.01281266000296,53473.59399576 2024-06-02,02:50:41.000,154,11028306,14005,0,1717296640,13051.18325671,76.01986179000232,53473.58700864 2024-06-02,02:50:42.000,154,11028247,13925,0,1717296641,13051.19672932999,76.0057635300036,53473.59399576 2024-06-02,02:50:43.000,154,11028268,13765,0,1717296642,13051.17652039999,76.05510743999912,53473.62194424001 2024-06-02,02:50:44.000,154,11028290,13805,0,1717296643,13051.169784089994,76.0410091800004,53473.62194424001 2024-06-02,02:50:45.000,154,11028234,14045,0,1717296644,13051.163047779999,76.0410091800004,53473.559060160005 2024-06-02,02:50:46.000,154,11028278,14325,0,1717296645,13051.163047779999,76.03396005000104,53473.55207304001 2024-06-02,02:50:47.000,154,11028248,14085,0,1717296646,13051.18325671,75.99166527000489,53473.58002152001 2024-06-02,02:50:48.000,154,11028213,14085,0,1717296647,13051.17652039999,75.98461613999825,53473.62893136001 2024-06-02,02:50:49.000,154,11028255,13885,0,1717296648,13051.163047779999,75.98461613999825,53473.60098288001 2024-06-02,02:50:50.000,154,11028262,13845,0,1717296649,13051.19672932999,75.97051787999953,53473.58700864 2024-06-02,02:50:51.000,154,11028223,13845,0,1717296650,13051.20346564,75.97051787999953,53473.61495712 2024-06-02,02:50:52.000,154,11028257,14125,0,1717296651,13051.19672932999,75.9423213600021,53473.607970000005 2024-06-02,02:50:53.000,154,11028275,14005,0,1717296652,13051.23714718999,75.94937049000146,53473.60098288001 2024-06-02,02:50:54.000,154,11028278,13885,0,1717296653,13051.270828739995,75.92822310000338,53473.62893136001 2024-06-02,02:50:55.000,154,11028253,14085,0,1717296654,13051.30451029,75.91412484000466,53473.62194424001 2024-06-02,02:50:56.000,154,11028248,13885,0,1717296655,13051.30451029,75.93527223000274,53473.67085408001 2024-06-02,02:50:57.000,154,11028241,13925,0,1717296656,13051.33819183999,75.95641962000082,53473.63591848 2024-06-02,02:50:58.000,154,11028259,13845,0,1717296657,13051.32471922,75.95641962000082,53473.60098288001 2024-06-02,02:50:59.000,154,11028266,13765,0,1717296658,13051.40555494,75.93527223000274,53473.656879840004 2024-06-02,02:51:00.000,154,11028234,14285,0,1717296659,13051.40555494,75.9423213600021,53473.61495712 2024-06-02,02:51:01.000,154,11028333,14045,0,1717296660,13051.452709109995,75.93527223000274,53473.61495712 2024-06-02,02:51:02.000,154,11028325,13965,0,1717296661,13051.493126969996,75.94937049000146,53473.61495712 2024-06-02,02:51:03.000,154,11028246,14205,0,1717296662,13051.49986327999,75.98461613999825,53473.63591848 2024-06-02,02:51:04.000,154,11028253,14125,0,1717296663,13051.553753759996,75.99871440000425,53473.62194424001 2024-06-02,02:51:05.000,154,11028280,14045,0,1717296664,13051.560490069991,75.97051787999953,53473.59399576 2024-06-02,02:51:06.000,154,11028312,13885,0,1717296665,13051.600907929991,75.98461613999825,53473.6429056 2024-06-02,02:51:07.000,154,11028315,13965,0,1717296666,13051.634589479996,75.99166527000489,53473.69181544 2024-06-02,02:51:08.000,154,11028267,13965,0,1717296667,13051.654798409996,76.01281266000296,53473.67085408001 2024-06-02,02:51:09.000,154,11028356,14045,0,1717296668,13051.654798409996,75.9775670099989,53473.63591848 2024-06-02,02:51:10.000,154,11028280,14285,0,1717296669,13051.688479960001,75.99871440000425,53473.64989272001 2024-06-02,02:51:11.000,154,11028287,13925,0,1717296670,13051.708688890001,76.03396005000104,53473.677841200006 2024-06-02,02:51:12.000,154,11028254,13805,0,1717296671,13051.742370439992,76.01986179000232,53473.62893136001 2024-06-02,02:51:13.000,154,11028267,13925,0,1717296672,13051.735634129996,75.97051787999953,53473.6429056 2024-06-02,02:51:14.000,154,11028260,14205,0,1717296673,13051.715425199996,75.95641962000082,53473.70578968 2024-06-02,02:51:15.000,154,11028238,13845,0,1717296674,13051.742370439992,75.99166527000489,53473.70578968 2024-06-02,02:51:16.000,154,11028232,13925,0,1717296675,13051.735634129996,75.99871440000425,53473.677841200006 2024-06-02,02:51:17.000,154,11028294,14205,0,1717296676,13051.742370439992,76.01281266000296,53473.76867376001 2024-06-02,02:51:18.000,154,11028276,13965,0,1717296677,13051.728897820001,75.99166527000489,53473.78963512001 2024-06-02,02:51:19.000,154,11028322,13685,0,1717296678,13051.722161509992,75.9775670099989,53473.775660880005 2024-06-02,02:51:20.000,154,11028312,13605,0,1717296679,13051.722161509992,75.97051787999953,53473.81059648 2024-06-02,02:51:21.000,154,11028304,14245,0,1717296680,13051.701952579991,75.97051787999953,53473.75469952 2024-06-02,02:51:22.000,154,11028265,14005,0,1717296681,13051.675007339996,76.0057635300036,53473.74771240001 2024-06-02,02:51:23.000,154,11028298,13885,0,1717296682,13051.675007339996,75.99166527000489,53473.845532080006 2024-06-02,02:51:24.000,154,11028265,14045,0,1717296683,13051.675007339996,75.99166527000489,53473.845532080006 2024-06-02,02:51:25.000,154,11028282,14045,0,1717296684,13051.661534719991,75.98461613999825,53473.83854496001 2024-06-02,02:51:26.000,154,11028313,13885,0,1717296685,13051.62785317,75.97051787999953,53473.76867376001 2024-06-02,02:51:27.000,154,11028329,13885,0,1717296686,13051.580698999991,75.95641962000082,53473.8525192 2024-06-02,02:51:28.000,154,11028308,13645,0,1717296687,13051.58743531,75.97051787999953,53473.81059648 2024-06-02,02:51:29.000,154,11028279,13925,0,1717296688,13051.573962689996,75.93527223000274,53473.80360936 2024-06-02,02:51:30.000,154,11028263,13965,0,1717296689,13051.560490069991,75.9423213600021,53473.78963512001 2024-06-02,02:51:31.000,154,11028306,14205,0,1717296690,13051.533544829996,75.96346875000017,53473.81059648 2024-06-02,02:51:32.000,154,11028279,13885,0,1717296691,13051.560490069991,75.90707570999803,53473.74072528 2024-06-02,02:51:33.000,154,11028295,14005,0,1717296692,13051.52680852,75.91412484000466,53473.782648 2024-06-02,02:51:34.000,154,11028287,14245,0,1717296693,13051.533544829996,75.87183006000123,53473.74771240001 2024-06-02,02:51:35.000,154,11028285,13805,0,1717296694,13051.560490069991,75.8436335400038,53473.78963512001 2024-06-02,02:51:36.000,154,11028291,14205,0,1717296695,13051.54701745,75.85068267000315,53473.81758360001 2024-06-02,02:51:37.000,154,11028305,14005,0,1717296696,13051.573962689996,75.87183006000123,53473.73373816 2024-06-02,02:51:38.000,154,11028268,13765,0,1717296697,13051.573962689996,75.85773180000251,53473.81059648 2024-06-02,02:51:39.000,154,11028286,13565,0,1717296698,13051.60764424,75.86478093000187,53473.75469952 2024-06-02,02:51:40.000,154,11028284,14205,0,1717296699,13051.62785317,75.85773180000251,53473.824570720004 2024-06-02,02:51:41.000,154,11028326,13925,0,1717296700,13051.675007339996,75.86478093000187,53473.81059648 2024-06-02,02:51:42.000,154,11028305,14085,0,1717296701,13051.688479960001,75.89297744999931,53473.83854496001 2024-06-02,02:51:43.000,154,11028312,14165,0,1717296702,13051.722161509992,75.90707570999803,53473.80360936 2024-06-02,02:51:44.000,154,11028317,13885,0,1717296703,13051.722161509992,75.9423213600021,53473.83854496001 2024-06-02,02:51:45.000,154,11028274,14125,0,1717296704,13051.802997229992,75.95641962000082,53473.80360936 2024-06-02,02:51:46.000,154,11028287,14405,0,1717296705,13051.816469849997,76.0057635300036,53473.78963512001 2024-06-02,02:51:47.000,154,11028298,14005,0,1717296706,13051.843415089992,76.01986179000232,53473.824570720004 2024-06-02,02:51:48.000,154,11028331,14045,0,1717296707,13051.836678779997,76.06920569999784,53473.8525192 2024-06-02,02:51:49.000,154,11028325,13965,0,1717296708,13051.870360330002,76.10445135000191,53473.83155784 2024-06-02,02:51:50.000,154,11028306,13805,0,1717296709,13051.870360330002,76.11854961000063,53473.88046768 2024-06-02,02:51:51.000,154,11028304,14125,0,1717296710,13051.823206159992,76.11150048000127,53473.86649344001 2024-06-02,02:51:52.000,154,11028317,13885,0,1717296711,13051.809733540002,76.19609004000085,53473.90841616 2024-06-02,02:51:53.000,154,11028266,14485,0,1717296712,13051.789524610002,76.1396969999987,53473.88745480001 2024-06-02,02:51:54.000,154,11028302,14085,0,1717296713,13051.796260919997,76.17494265000278,53473.98527448001 2024-06-02,02:51:55.000,154,11028291,13925,0,1717296714,13051.742370439992,76.1396969999987,53473.95732600001 2024-06-02,02:51:56.000,154,11028249,13685,0,1717296715,13051.735634129996,76.11854961000063,53473.93636464001 2024-06-02,02:51:57.000,154,11028284,14085,0,1717296716,13051.701952579991,76.11854961000063,53473.96431312001 2024-06-02,02:51:58.000,154,11028284,14045,0,1717296717,13051.688479960001,76.09740222000255,53473.98527448001 2024-06-02,02:51:59.000,154,11028299,14125,0,1717296718,13051.688479960001,76.07625483000447,53473.92937752 2024-06-02,02:52:00.000,154,11028290,13845,0,1717296719,13051.634589479996,76.01281266000296,53473.9223904 2024-06-02,02:52:01.000,154,11028331,14245,0,1717296720,13051.614380549996,76.03396005000104,53473.92937752 2024-06-02,02:52:02.000,154,11028329,14245,0,1717296721,13051.621116859991,76.0057635300036,53473.95033888 2024-06-02,02:52:03.000,154,11028314,14445,0,1717296722,13051.60764424,76.01281266000296,53473.91540328001 2024-06-02,02:52:04.000,154,11028316,13565,0,1717296723,13051.634589479996,75.94937049000146,53473.95033888 2024-06-02,02:52:05.000,154,11028271,14085,0,1717296724,13051.614380549996,75.99871440000425,53473.87348056 2024-06-02,02:52:06.000,154,11028279,13885,0,1717296725,13051.681743649991,75.98461613999825,53473.93636464001 2024-06-02,02:52:07.000,154,11028305,13885,0,1717296726,13051.668271030001,76.0410091800004,53473.95732600001 2024-06-02,02:52:08.000,154,11028247,14245,0,1717296727,13051.681743649991,76.08330396000383,53473.96431312001 2024-06-02,02:52:09.000,154,11028296,14045,0,1717296728,13051.735634129996,76.0410091800004,53473.92937752 2024-06-02,02:52:10.000,154,11028286,13765,0,1717296729,13051.749106750001,76.11854961000063,53473.90841616 2024-06-02,02:52:11.000,154,11028297,13645,0,1717296730,13051.769315680001,76.1890409100015,53473.86649344001 2024-06-02,02:52:12.000,154,11028304,13965,0,1717296731,13051.809733540002,76.1890409100015,53473.85950632 2024-06-02,02:52:13.000,154,11028298,13925,0,1717296732,13051.809733540002,76.21018829999957,53473.8525192 2024-06-02,02:52:14.000,154,11028279,13925,0,1717296733,13051.829942470002,76.28067960000044,53473.894441920005 2024-06-02,02:52:15.000,154,11028293,13925,0,1717296734,13051.877096639997,76.29477785999916,53473.845532080006 2024-06-02,02:52:16.000,154,11028288,13805,0,1717296735,13051.883832949992,76.33002351000323,53473.86649344001 2024-06-02,02:52:17.000,154,11028319,13925,0,1717296736,13051.897305569997,76.33002351000323,53473.90142904 2024-06-02,02:52:18.000,154,11028291,14005,0,1717296737,13051.870360330002,76.3511709000013,53473.90142904 2024-06-02,02:52:19.000,154,11028368,13565,0,1717296738,13051.870360330002,76.32297438000387,53473.87348056 2024-06-02,02:52:20.000,154,11028293,13765,0,1717296739,13051.870360330002,76.33707264000259,53473.91540328001 2024-06-02,02:52:21.000,154,11028291,14165,0,1717296740,13051.877096639997,76.30182698999852,53473.83854496001 2024-06-02,02:52:22.000,154,11028297,13805,0,1717296741,13051.836678779997,76.30182698999852,53473.87348056 2024-06-02,02:52:23.000,154,11028327,14085,0,1717296742,13051.836678779997,76.24543395000364,53473.88046768 2024-06-02,02:52:24.000,154,11028331,14405,0,1717296743,13051.850151400002,76.23133568999765,53473.88745480001 2024-06-02,02:52:25.000,154,11028338,14245,0,1717296744,13051.823206159992,76.1890409100015,53473.92937752 2024-06-02,02:52:26.000,154,11028258,14005,0,1717296745,13051.809733540002,76.16789352000342,53473.86649344001 2024-06-02,02:52:27.000,154,11028318,14365,0,1717296746,13051.755843059997,76.12559873999999,53473.88745480001 2024-06-02,02:52:28.000,154,11028332,14165,0,1717296747,13051.749106750001,76.09740222000255,53473.90841616 2024-06-02,02:52:29.000,154,11028314,13845,0,1717296748,13051.742370439992,76.07625483000447,53473.83155784 2024-06-02,02:52:30.000,154,11028328,13885,0,1717296749,13051.742370439992,76.05510743999912,53473.88745480001 2024-06-02,02:52:31.000,154,11028290,13725,0,1717296750,13051.695216269996,76.03396005000104,53473.86649344001 2024-06-02,02:52:32.000,154,11028306,14365,0,1717296751,13051.735634129996,75.98461613999825,53473.85950632 2024-06-02,02:52:33.000,154,11028318,14125,0,1717296752,13051.735634129996,75.98461613999825,53473.894441920005 2024-06-02,02:52:34.000,154,11028324,14325,0,1717296753,13051.742370439992,75.95641962000082,53473.90142904 2024-06-02,02:52:35.000,154,11028323,13725,0,1717296754,13051.769315680001,75.97051787999953,53473.88745480001 2024-06-02,02:52:36.000,154,11028267,14005,0,1717296755,13051.715425199996,75.97051787999953,53473.83155784 2024-06-02,02:52:37.000,154,11028361,14245,0,1717296756,13051.762579369992,75.94937049000146,53473.894441920005 2024-06-02,02:52:38.000,154,11028271,13885,0,1717296757,13051.782788299992,75.99166527000489,53473.88745480001 2024-06-02,02:52:39.000,154,11028287,13925,0,1717296758,13051.796260919997,75.99166527000489,53473.85950632 2024-06-02,02:52:40.000,154,11028279,13725,0,1717296759,13051.809733540002,75.96346875000017,53473.8525192 2024-06-02,02:52:41.000,154,11028230,13845,0,1717296760,13051.829942470002,75.97051787999953,53473.86649344001 2024-06-02,02:52:42.000,154,11028282,13605,0,1717296761,13051.863624019992,75.9775670099989,53473.86649344001 2024-06-02,02:52:43.000,154,11028293,14165,0,1717296762,13051.877096639997,75.99166527000489,53473.845532080006 2024-06-02,02:52:44.000,154,11028297,14285,0,1717296763,13051.850151400002,75.95641962000082,53473.85950632 2024-06-02,02:52:45.000,154,11028294,14165,0,1717296764,13051.863624019992,76.02691092000168,53473.845532080006 2024-06-02,02:52:46.000,154,11028285,13885,0,1717296765,13051.890569260002,75.99166527000489,53473.894441920005 2024-06-02,02:52:47.000,154,11028312,13565,0,1717296766,13051.917514499997,75.99166527000489,53473.88046768 2024-06-02,02:52:48.000,154,11028308,13845,0,1717296767,13051.917514499997,76.02691092000168,53473.88745480001 2024-06-02,02:52:49.000,154,11028309,14085,0,1717296768,13051.877096639997,76.03396005000104,53473.894441920005 2024-06-02,02:52:50.000,154,11028305,13925,0,1717296769,13051.843415089992,76.02691092000168,53473.92937752 2024-06-02,02:52:51.000,154,11028265,13885,0,1717296770,13051.870360330002,76.03396005000104,53473.894441920005 2024-06-02,02:52:52.000,154,11028296,14565,0,1717296771,13051.877096639997,76.01281266000296,53473.943351760005 2024-06-02,02:52:53.000,154,11028280,13645,0,1717296772,13051.870360330002,76.01986179000232,53473.93636464001 2024-06-02,02:52:54.000,154,11028321,13965,0,1717296773,13051.883832949992,76.0057635300036,53473.96431312001 2024-06-02,02:52:55.000,154,11028312,14005,0,1717296774,13051.910778190002,76.03396005000104,53473.96431312001 2024-06-02,02:52:56.000,154,11028246,14005,0,1717296775,13051.883832949992,76.04805830999976,53473.97828736 2024-06-02,02:52:57.000,154,11028294,14045,0,1717296776,13051.904041879992,76.04805830999976,53473.95732600001 2024-06-02,02:52:58.000,154,11028290,13725,0,1717296777,13051.930987120002,76.0057635300036,53473.90841616 2024-06-02,02:52:59.000,154,11028329,14245,0,1717296778,13051.951196050002,76.01281266000296,53473.95732600001 2024-06-02,02:53:00.000,154,11028321,13885,0,1717296779,13051.964668669993,75.99871440000425,53473.9223904 2024-06-02,02:53:01.000,154,11028294,13685,0,1717296780,13052.005086529993,75.96346875000017,53473.93636464001 2024-06-02,02:53:02.000,154,11028313,14205,0,1717296781,13052.011822840002,75.94937049000146,53473.95033888 2024-06-02,02:53:03.000,154,11028276,14285,0,1717296782,13052.052240700003,75.93527223000274,53473.97828736 2024-06-02,02:53:04.000,154,11028318,14525,0,1717296783,13052.038768079998,75.94937049000146,53473.95732600001 2024-06-02,02:53:05.000,154,11028271,14085,0,1717296784,13052.133076419988,75.9423213600021,53473.98527448001 2024-06-02,02:53:06.000,154,11028249,13645,0,1717296785,13052.153285349988,75.9775670099989,53473.992261600004 2024-06-02,02:53:07.000,154,11028240,14045,0,1717296786,13052.166757969993,75.9775670099989,53473.96431312001 2024-06-02,02:53:08.000,154,11028219,14085,0,1717296787,13052.200439519998,75.97051787999953,53473.95033888 2024-06-02,02:53:09.000,154,11028265,14285,0,1717296788,13052.207175829994,75.99166527000489,53473.97828736 2024-06-02,02:53:10.000,154,11028295,13965,0,1717296789,13052.240857379998,76.0057635300036,53473.99924872 2024-06-02,02:53:11.000,154,11028216,13565,0,1717296790,13052.288011549994,76.01986179000232,53474.03418432001 2024-06-02,02:53:12.000,154,11028314,13845,0,1717296791,13052.288011549994,76.03396005000104,53473.96431312001 2024-06-02,02:53:13.000,154,11028276,13885,0,1717296792,13052.294747859989,76.07625483000447,53474.04117144 2024-06-02,02:53:14.000,154,11028271,14005,0,1717296793,13052.314956789989,76.08330396000383,53474.02021008 2024-06-02,02:53:15.000,154,11028270,13845,0,1717296794,13052.288011549994,76.1396969999987,53474.03418432001 2024-06-02,02:53:16.000,154,11028244,13925,0,1717296795,13052.267802619994,76.11150048000127,53474.013222960006 2024-06-02,02:53:17.000,154,11028359,13565,0,1717296796,13052.294747859989,76.1396969999987,53474.062132800005 2024-06-02,02:53:18.000,154,11028318,14125,0,1717296797,13052.308220479994,76.17494265000278,53474.03418432001 2024-06-02,02:53:19.000,154,11028322,14125,0,1717296798,13052.247593689994,76.16084439000406,53474.07610704 2024-06-02,02:53:20.000,154,11028291,13965,0,1717296799,13052.213912139989,76.20313917000021,53474.06911992 2024-06-02,02:53:21.000,154,11028303,14125,0,1717296800,13052.213912139989,76.19609004000085,53474.062132800005 2024-06-02,02:53:22.000,154,11028345,13725,0,1717296801,13052.180230589998,76.21723742999893,53474.04117144 2024-06-02,02:53:23.000,154,11028334,14245,0,1717296802,13052.153285349988,76.16084439000406,53474.03418432001 2024-06-02,02:53:24.000,154,11028265,13845,0,1717296803,13052.153285349988,76.16789352000342,53474.07610704 2024-06-02,02:53:25.000,154,11028273,13965,0,1717296804,13052.112867489988,76.12559873999999,53474.0271972 2024-06-02,02:53:26.000,154,11028232,13845,0,1717296805,13052.079185939998,76.12559873999999,53474.06911992 2024-06-02,02:53:27.000,154,11028263,13805,0,1717296806,13052.085922249993,76.09035309000319,53474.05514568001 2024-06-02,02:53:28.000,154,11028312,13645,0,1717296807,13052.065713319993,76.08330396000383,53474.05514568001 2024-06-02,02:53:29.000,154,11028254,14125,0,1717296808,13052.045504389993,76.04805830999976,53474.07610704 2024-06-02,02:53:30.000,154,11028282,13925,0,1717296809,13052.079185939998,75.99871440000425,53474.03418432001 2024-06-02,02:53:31.000,154,11028290,14205,0,1717296810,13052.072449629988,75.99871440000425,53474.06911992 2024-06-02,02:53:32.000,154,11028276,14165,0,1717296811,13052.099394869998,75.99871440000425,53474.062132800005 2024-06-02,02:53:33.000,154,11028307,13965,0,1717296812,13052.133076419988,76.01986179000232,53474.09008128 2024-06-02,02:53:34.000,154,11028309,13725,0,1717296813,13052.112867489988,76.0057635300036,53474.09008128 2024-06-02,02:53:35.000,154,11028266,13805,0,1717296814,13052.126340109993,75.98461613999825,53474.04815856 2024-06-02,02:53:36.000,154,11028281,14045,0,1717296815,13052.153285349988,75.9775670099989,53474.0271972 2024-06-02,02:53:37.000,154,11028278,13885,0,1717296816,13052.146549039993,75.99871440000425,53474.08309416001 2024-06-02,02:53:38.000,154,11028285,13685,0,1717296817,13052.180230589998,75.99166527000489,53474.03418432001 2024-06-02,02:53:39.000,154,11028276,14205,0,1717296818,13052.200439519998,75.9775670099989,53474.09008128 2024-06-02,02:53:40.000,154,11028272,14245,0,1717296819,13052.207175829994,76.01281266000296,53474.08309416001 2024-06-02,02:53:41.000,154,11028326,13885,0,1717296820,13052.254329999989,76.04805830999976,53474.0970684 2024-06-02,02:53:42.000,154,11028287,13765,0,1717296821,13052.261066309999,76.07625483000447,53474.111042640005 2024-06-02,02:53:43.000,154,11028257,14005,0,1717296822,13052.267802619994,76.08330396000383,53474.14597824 2024-06-02,02:53:44.000,154,11028232,14205,0,1717296823,13052.274538929989,76.11854961000063,53474.05514568001 2024-06-02,02:53:45.000,154,11028272,14045,0,1717296824,13052.301484169999,76.11854961000063,53474.08309416001 2024-06-02,02:53:46.000,154,11028267,14365,0,1717296825,13052.321693099999,76.1396969999987,53474.04815856 2024-06-02,02:53:47.000,154,11028269,13845,0,1717296826,13052.328429409994,76.14674612999806,53474.10405552001 2024-06-02,02:53:48.000,154,11028287,13885,0,1717296827,13052.341902029999,76.14674612999806,53474.11802976 2024-06-02,02:53:49.000,154,11028287,14205,0,1717296828,13052.314956789989,76.1890409100015,53474.12501688001 2024-06-02,02:53:50.000,154,11028298,13565,0,1717296829,13052.328429409994,76.21018829999957,53474.07610704 2024-06-02,02:53:51.000,154,11028277,13965,0,1717296830,13052.362110959999,76.20313917000021,53474.14597824 2024-06-02,02:53:52.000,154,11028264,13805,0,1717296831,13052.314956789989,76.19609004000085,53474.1669396 2024-06-02,02:53:53.000,154,11028275,14085,0,1717296832,13052.33516571999,76.17494265000278,53474.14597824 2024-06-02,02:53:54.000,154,11028284,14045,0,1717296833,13052.33516571999,76.1537952600047,53474.11802976 2024-06-02,02:53:55.000,154,11028290,13685,0,1717296834,13052.35537464999,76.16084439000406,53474.14597824 2024-06-02,02:53:56.000,154,11028265,14005,0,1717296835,13052.314956789989,76.17494265000278,53474.19488808 2024-06-02,02:53:57.000,154,11028320,14165,0,1717296836,13052.288011549994,76.1537952600047,53474.18790096 2024-06-02,02:53:58.000,154,11028242,14085,0,1717296837,13052.274538929989,76.1396969999987,53474.18790096 2024-06-02,02:53:59.000,154,11028296,14085,0,1717296838,13052.240857379998,76.14674612999806,53474.20886232 2024-06-02,02:54:00.000,154,11028277,14005,0,1717296839,13052.254329999989,76.12559873999999,53474.180913840006 2024-06-02,02:54:01.000,154,11028294,13725,0,1717296840,13052.207175829994,76.11854961000063,53474.20187520001 2024-06-02,02:54:02.000,154,11028283,13725,0,1717296841,13052.220648449998,76.11854961000063,53474.20187520001 2024-06-02,02:54:03.000,154,11028256,13765,0,1717296842,13052.207175829994,76.09740222000255,53474.20886232 2024-06-02,02:54:04.000,154,11028293,14165,0,1717296843,13052.207175829994,76.11150048000127,53474.22283656001 2024-06-02,02:54:05.000,154,11028296,14245,0,1717296844,13052.227384759994,76.09740222000255,53474.25777216 2024-06-02,02:54:06.000,154,11028287,13805,0,1717296845,13052.193703209989,76.09035309000319,53474.25777216 2024-06-02,02:54:07.000,154,11028269,13885,0,1717296846,13052.186966899993,76.0410091800004,53474.20187520001 2024-06-02,02:54:08.000,154,11028302,13925,0,1717296847,13052.213912139989,76.0410091800004,53474.22283656001 2024-06-02,02:54:09.000,154,11028285,13645,0,1717296848,13052.186966899993,76.01986179000232,53474.20187520001 2024-06-02,02:54:10.000,154,11028309,13805,0,1717296849,13052.200439519998,75.99871440000425,53474.180913840006 2024-06-02,02:54:11.000,154,11028281,14085,0,1717296850,13052.281275239999,76.0057635300036,53474.24379792 2024-06-02,02:54:12.000,154,11028259,13565,0,1717296851,13052.240857379998,75.99871440000425,53474.20187520001 2024-06-02,02:54:13.000,154,11028276,13765,0,1717296852,13052.267802619994,76.02691092000168,53474.229823680005 2024-06-02,02:54:14.000,154,11028286,14245,0,1717296853,13052.281275239999,76.0410091800004,53474.24379792 2024-06-02,02:54:15.000,154,11028299,14285,0,1717296854,13052.314956789989,76.01281266000296,53474.26475928 2024-06-02,02:54:16.000,154,11028325,13725,0,1717296855,13052.362110959999,76.01281266000296,53474.229823680005 2024-06-02,02:54:17.000,154,11028280,13565,0,1717296856,13052.40252882,76.01986179000232,53474.20187520001 2024-06-02,02:54:18.000,154,11028260,13925,0,1717296857,13052.42273775,76.04805830999976,53474.18790096 2024-06-02,02:54:19.000,154,11028301,13885,0,1717296858,13052.469891919995,76.06920569999784,53474.20886232 2024-06-02,02:54:20.000,154,11028310,13805,0,1717296859,13052.510309779995,76.0410091800004,53474.29270776001 2024-06-02,02:54:21.000,154,11028305,13965,0,1717296860,13052.530518709995,76.06920569999784,53474.25777216 2024-06-02,02:54:22.000,154,11028277,14245,0,1717296861,13052.56420026,76.10445135000191,53474.36956608001 2024-06-02,02:54:23.000,154,11028300,13885,0,1717296862,13052.57767287999,76.1537952600047,53474.26475928 2024-06-02,02:54:24.000,154,11028268,14245,0,1717296863,13052.55746394999,76.12559873999999,53474.31366912 2024-06-02,02:54:25.000,154,11028291,14085,0,1717296864,13052.56420026,76.1396969999987,53474.25777216 2024-06-02,02:54:26.000,154,11028308,14165,0,1717296865,13052.59788180999,76.16084439000406,53474.2368108 2024-06-02,02:54:27.000,154,11028276,13845,0,1717296866,13052.60461812,76.17494265000278,53474.28572064 2024-06-02,02:54:28.000,154,11028268,13845,0,1717296867,13052.651772289995,76.19609004000085,53474.32065624001 2024-06-02,02:54:29.000,154,11028303,14085,0,1717296868,13052.570936569995,76.21018829999957,53474.306682 2024-06-02,02:54:30.000,154,11028307,14205,0,1717296869,13052.550727639995,76.21018829999957,53474.32065624001 2024-06-02,02:54:31.000,154,11028296,13805,0,1717296870,13052.55746394999,76.19609004000085,53474.33463048 2024-06-02,02:54:32.000,154,11028309,14085,0,1717296871,13052.5237824,76.18199178000214,53474.32065624001 2024-06-02,02:54:33.000,154,11028304,13845,0,1717296872,13052.469891919995,76.18199178000214,53474.327643360004 2024-06-02,02:54:34.000,154,11028262,14005,0,1717296873,13052.45641929999,76.1890409100015,53474.36257896 2024-06-02,02:54:35.000,154,11028275,13765,0,1717296874,13052.449682989994,76.16789352000342,53474.32065624001 2024-06-02,02:54:36.000,154,11028262,13805,0,1717296875,13052.449682989994,76.18199178000214,53474.25777216 2024-06-02,02:54:37.000,154,11028295,14125,0,1717296876,13052.429474059994,76.17494265000278,53474.306682 2024-06-02,02:54:38.000,154,11028228,13965,0,1717296877,13052.429474059994,76.1537952600047,53474.31366912 2024-06-02,02:54:39.000,154,11028287,14165,0,1717296878,13052.382319889999,76.16789352000342,53474.25777216 2024-06-02,02:54:40.000,154,11028295,14045,0,1717296879,13052.43621036999,76.17494265000278,53474.31366912 2024-06-02,02:54:41.000,154,11028284,13925,0,1717296880,13052.45641929999,76.1537952600047,53474.327643360004 2024-06-02,02:54:42.000,154,11028304,13925,0,1717296881,13052.41600143999,76.13264786999935,53474.306682 2024-06-02,02:54:43.000,154,11028335,13925,0,1717296882,13052.42273775,76.1396969999987,53474.25777216 2024-06-02,02:54:44.000,154,11028294,13765,0,1717296883,13052.429474059994,76.16084439000406,53474.25078504001 2024-06-02,02:54:45.000,154,11028277,13605,0,1717296884,13052.43621036999,76.16789352000342,53474.20886232 2024-06-02,02:54:46.000,154,11028259,14245,0,1717296885,13052.46315561,76.18199178000214,53474.21584944 2024-06-02,02:54:47.000,154,11028281,13805,0,1717296886,13052.46315561,76.17494265000278,53474.29270776001 2024-06-02,02:54:48.000,154,11028277,13725,0,1717296887,13052.469891919995,76.1396969999987,53474.25078504001 2024-06-02,02:54:49.000,154,11028273,13885,0,1717296888,13052.48336454,76.19609004000085,53474.24379792 2024-06-02,02:54:50.000,154,11028288,13885,0,1717296889,13052.51704608999,76.21018829999957,53474.278733520005 2024-06-02,02:54:51.000,154,11028220,13805,0,1717296890,13052.5237824,76.18199178000214,53474.21584944 2024-06-02,02:54:52.000,154,11028281,14085,0,1717296891,13052.53725501999,76.21018829999957,53474.306682 2024-06-02,02:54:53.000,154,11028307,13965,0,1717296892,13052.530518709995,76.22428655999829,53474.27174640001 2024-06-02,02:54:54.000,154,11028280,13605,0,1717296893,13052.57767287999,76.21018829999957,53474.34161760001 2024-06-02,02:54:55.000,154,11028300,13685,0,1717296894,13052.57767287999,76.21018829999957,53474.33463048 2024-06-02,02:54:56.000,154,11028302,13885,0,1717296895,13052.59788180999,76.25953221000236,53474.34161760001 2024-06-02,02:54:57.000,154,11028314,13925,0,1717296896,13052.58440919,76.23133568999765,53474.3765532 2024-06-02,02:54:58.000,154,11028314,13965,0,1717296897,13052.631563359995,76.23838482000428,53474.327643360004 2024-06-02,02:54:59.000,154,11028350,13885,0,1717296898,13052.60461812,76.21018829999957,53474.29969488001 2024-06-02,02:55:00.000,154,11028301,13965,0,1717296899,13052.631563359995,76.22428655999829,53474.29270776001 2024-06-02,02:55:01.000,154,11028290,14085,0,1717296900,13052.63829966999,76.25953221000236,53474.34161760001 2024-06-02,02:55:02.000,154,11028291,13645,0,1717296901,13052.61809073999,76.26658134000172,53474.38354032 2024-06-02,02:55:03.000,154,11028261,13885,0,1717296902,13052.64503598,76.2877287299998,53474.38354032 2024-06-02,02:55:04.000,154,11028298,13925,0,1717296903,13052.570936569995,76.29477785999916,53474.36257896 2024-06-02,02:55:05.000,154,11028302,14205,0,1717296904,13052.61809073999,76.31592525000451,53474.33463048 2024-06-02,02:55:06.000,154,11028278,14005,0,1717296905,13052.63829966999,76.33002351000323,53474.39052744001 2024-06-02,02:55:07.000,154,11028318,14045,0,1717296906,13052.61809073999,76.31592525000451,53474.35559184 2024-06-02,02:55:08.000,154,11028319,14205,0,1717296907,13052.59788180999,76.30182698999852,53474.3765532 2024-06-02,02:55:09.000,154,11028293,14125,0,1717296908,13052.61809073999,76.28067960000044,53474.33463048 2024-06-02,02:55:10.000,154,11028275,14125,0,1717296909,13052.65850859999,76.31592525000451,53474.3765532 2024-06-02,02:55:11.000,154,11028285,13925,0,1717296910,13052.62482705,76.34412177000195,53474.33463048 2024-06-02,02:55:12.000,154,11028310,14005,0,1717296911,13052.63829966999,76.33707264000259,53474.36257896 2024-06-02,02:55:13.000,154,11028297,14165,0,1717296912,13052.651772289995,76.34412177000195,53474.35559184 2024-06-02,02:55:14.000,154,11028262,13965,0,1717296913,13052.65850859999,76.34412177000195,53474.35559184 2024-06-02,02:55:15.000,154,11028262,13885,0,1717296914,13052.68545384,76.33002351000323,53474.36956608001 2024-06-02,02:55:16.000,154,11028256,14005,0,1717296915,13052.70566277,76.36526916000003,53474.397514560005 2024-06-02,02:55:17.000,154,11028289,14085,0,1717296916,13052.7258717,76.31592525000451,53474.39052744001 2024-06-02,02:55:18.000,154,11028271,14405,0,1717296917,13052.7258717,76.34412177000195,53474.42546304 2024-06-02,02:55:19.000,154,11028336,13885,0,1717296918,13052.712399079996,76.33707264000259,53474.36956608001 2024-06-02,02:55:20.000,154,11028269,13605,0,1717296919,13052.70566277,76.30887611999788,53474.397514560005 2024-06-02,02:55:21.000,154,11028254,13965,0,1717296920,13052.68545384,76.33707264000259,53474.39052744001 2024-06-02,02:55:22.000,154,11028303,14205,0,1717296921,13052.7258717,76.33707264000259,53474.43245016 2024-06-02,02:55:23.000,154,11028315,14245,0,1717296922,13052.76628956,76.33707264000259,53474.46039864001 2024-06-02,02:55:24.000,154,11028272,13885,0,1717296923,13052.75955324999,76.35822003000067,53474.446424400005 2024-06-02,02:55:25.000,154,11028249,14285,0,1717296924,13052.75955324999,76.33707264000259,53474.446424400005 2024-06-02,02:55:26.000,154,11028239,14285,0,1717296925,13052.752816939996,76.36526916000003,53474.46039864001 2024-06-02,02:55:27.000,154,11028339,13885,0,1717296926,13052.773025869996,76.34412177000195,53474.48834712001 2024-06-02,02:55:28.000,154,11028277,14085,0,1717296927,13052.78649849,76.35822003000067,53474.52328272 2024-06-02,02:55:29.000,154,11028313,13965,0,1717296928,13052.78649849,76.3511709000013,53474.50232136 2024-06-02,02:55:30.000,154,11028294,14405,0,1717296929,13052.779762179991,76.3511709000013,53474.47437288 2024-06-02,02:55:31.000,154,11028308,14005,0,1717296930,13052.78649849,76.33707264000259,53474.50930848001 2024-06-02,02:55:32.000,154,11028313,14245,0,1717296931,13052.80670742,76.37936741999874,53474.446424400005 2024-06-02,02:55:33.000,154,11028340,14045,0,1717296932,13052.820180039991,76.37936741999874,53474.48136 2024-06-02,02:55:34.000,154,11028332,14565,0,1717296933,13052.840388969991,76.3511709000013,53474.48834712001 2024-06-02,02:55:35.000,154,11028259,13725,0,1717296934,13052.853861589996,76.33002351000323,53474.47437288 2024-06-02,02:55:36.000,154,11028294,13845,0,1717296935,13052.799971109991,76.3511709000013,53474.52328272 2024-06-02,02:55:37.000,154,11028297,14165,0,1717296936,13052.840388969991,76.33002351000323,53474.50232136 2024-06-02,02:55:38.000,154,11028279,14645,0,1717296937,13052.799971109991,76.33707264000259,53474.54424408 2024-06-02,02:55:39.000,154,11028271,14045,0,1717296938,13052.80670742,76.30182698999852,53474.48834712001 2024-06-02,02:55:40.000,154,11028291,14365,0,1717296939,13052.820180039991,76.32297438000387,53474.516295600006 2024-06-02,02:55:41.000,154,11028276,14245,0,1717296940,13052.793234799996,76.35822003000067,53474.46039864001 2024-06-02,02:55:42.000,154,11028306,14285,0,1717296941,13052.76628956,76.30887611999788,53474.516295600006 2024-06-02,02:55:43.000,154,11028311,14165,0,1717296942,13052.773025869996,76.32297438000387,53474.50930848001 2024-06-02,02:55:44.000,154,11028314,14045,0,1717296943,13052.75955324999,76.32297438000387,53474.52328272 2024-06-02,02:55:45.000,154,11028285,13925,0,1717296944,13052.74608063,76.29477785999916,53474.50930848001 2024-06-02,02:55:46.000,154,11028267,13725,0,1717296945,13052.75955324999,76.29477785999916,53474.5512312 2024-06-02,02:55:47.000,154,11028294,14165,0,1717296946,13052.7258717,76.24543395000364,53474.53725696001 2024-06-02,02:55:48.000,154,11028298,14045,0,1717296947,13052.73934431999,76.24543395000364,53474.55821832001 2024-06-02,02:55:49.000,154,11028275,13725,0,1717296948,13052.732608009996,76.23838482000428,53474.57917968 2024-06-02,02:55:50.000,154,11028261,14245,0,1717296949,13052.70566277,76.22428655999829,53474.57219256 2024-06-02,02:55:51.000,154,11028211,14125,0,1717296950,13052.70566277,76.22428655999829,53474.565205440005 2024-06-02,02:55:52.000,154,11028279,14085,0,1717296951,13052.692190149995,76.21018829999957,53474.55821832001 2024-06-02,02:55:53.000,154,11028328,13685,0,1717296952,13052.732608009996,76.19609004000085,53474.57917968 2024-06-02,02:55:54.000,154,11028320,13845,0,1717296953,13052.71913538999,76.19609004000085,53474.53026984 2024-06-02,02:56:05.000,154,11028323,14125,0,1717296964,13052.793234799996,76.21723742999893,53474.59315392 2024-06-02,02:56:06.000,154,11028255,14205,0,1717296965,13052.73934431999,76.26658134000172,53474.5512312 2024-06-02,02:56:07.000,154,11028310,14085,0,1717296966,13052.773025869996,76.23133568999765,53474.57219256 2024-06-02,02:56:08.000,154,11028285,14165,0,1717296967,13052.78649849,76.23838482000428,53474.55821832001 2024-06-02,02:56:09.000,154,11028287,13805,0,1717296968,13052.779762179991,76.23838482000428,53474.59315392 2024-06-02,02:56:10.000,154,11028316,13805,0,1717296969,13052.76628956,76.21723742999893,53474.60014104 2024-06-02,02:56:11.000,154,11028287,14085,0,1717296970,13052.76628956,76.20313917000021,53474.54424408 2024-06-02,02:56:12.000,154,11028332,13925,0,1717296971,13052.73934431999,76.19609004000085,53474.52328272 2024-06-02,02:56:13.000,154,11028313,14085,0,1717296972,13052.779762179991,76.21018829999957,53474.5512312 2024-06-02,02:56:14.000,154,11028296,13965,0,1717296973,13052.779762179991,76.21018829999957,53474.565205440005 2024-06-02,02:56:15.000,154,11028335,14165,0,1717296974,13052.793234799996,76.18199178000214,53474.565205440005 2024-06-02,02:56:16.000,154,11028301,14005,0,1717296975,13052.773025869996,76.21018829999957,53474.60014104 2024-06-02,02:56:17.000,154,11028329,13645,0,1717296976,13052.732608009996,76.20313917000021,53474.59315392 2024-06-02,02:56:18.000,154,11028288,13885,0,1717296977,13052.75955324999,76.19609004000085,53474.63507664001 2024-06-02,02:56:19.000,154,11028347,13605,0,1717296978,13052.73934431999,76.18199178000214,53474.60014104 2024-06-02,02:56:20.000,154,11028308,13845,0,1717296979,13052.692190149995,76.1890409100015,53474.6211024 2024-06-02,02:56:21.000,154,11028266,13725,0,1717296980,13052.67871752999,76.23838482000428,53474.62808952001 2024-06-02,02:56:22.000,154,11028312,14285,0,1717296981,13052.671981219995,76.19609004000085,53474.6211024 2024-06-02,02:56:23.000,154,11028351,14165,0,1717296982,13052.63829966999,76.22428655999829,53474.59315392 2024-06-02,02:56:24.000,154,11028268,14165,0,1717296983,13052.66524491,76.22428655999829,53474.614115280005 2024-06-02,02:56:25.000,154,11028328,14165,0,1717296984,13052.64503598,76.23133568999765,53474.67699936001 2024-06-02,02:56:26.000,154,11028271,13845,0,1717296985,13052.62482705,76.24543395000364,53474.64206376 2024-06-02,02:56:27.000,154,11028274,13685,0,1717296986,13052.64503598,76.23838482000428,53474.64206376 2024-06-02,02:56:28.000,154,11028339,14085,0,1717296987,13052.611354429995,76.24543395000364,53474.614115280005 2024-06-02,02:56:29.000,154,11028369,13925,0,1717296988,13052.60461812,76.26658134000172,53474.67699936001 2024-06-02,02:56:30.000,154,11028292,14045,0,1717296989,13052.59788180999,76.252483080003,53474.614115280005 2024-06-02,02:56:31.000,154,11028288,14165,0,1717296990,13052.591145499995,76.27363047000108,53474.65603800001 2024-06-02,02:56:32.000,154,11028313,14445,0,1717296991,13052.55746394999,76.25953221000236,53474.65603800001 2024-06-02,02:56:33.000,154,11028318,14165,0,1717296992,13052.57767287999,76.25953221000236,53474.67001224 2024-06-02,02:56:34.000,154,11028305,14445,0,1717296993,13052.57767287999,76.27363047000108,53474.683986480006 2024-06-02,02:56:35.000,154,11028281,14205,0,1717296994,13052.58440919,76.22428655999829,53474.62808952001 2024-06-02,02:56:36.000,154,11028346,13845,0,1717296995,13052.54399133,76.23133568999765,53474.67699936001 2024-06-02,02:56:37.000,154,11028328,14285,0,1717296996,13052.53725501999,76.23838482000428,53474.65603800001 2024-06-02,02:56:38.000,154,11028279,13885,0,1717296997,13052.530518709995,76.22428655999829,53474.64206376 2024-06-02,02:56:39.000,154,11028297,13925,0,1717296998,13052.570936569995,76.252483080003,53474.64905088 2024-06-02,02:56:40.000,154,11028279,13805,0,1717296999,13052.57767287999,76.22428655999829,53474.65603800001 2024-06-02,02:56:41.000,154,11028298,13845,0,1717297000,13052.611354429995,76.25953221000236,53474.663025120004 2024-06-02,02:56:42.000,154,11028311,14165,0,1717297001,13052.611354429995,76.27363047000108,53474.614115280005 2024-06-02,02:56:43.000,154,11028292,14205,0,1717297002,13052.651772289995,76.2877287299998,53474.63507664001 2024-06-02,02:56:44.000,154,11028277,14085,0,1717297003,13052.66524491,76.28067960000044,53474.64905088 2024-06-02,02:56:45.000,154,11028284,13805,0,1717297004,13052.67871752999,76.2877287299998,53474.67001224 2024-06-02,02:56:46.000,154,11028282,13925,0,1717297005,13052.68545384,76.36526916000003,53474.67699936001 2024-06-02,02:56:47.000,154,11028298,14245,0,1717297006,13052.71913538999,76.34412177000195,53474.67001224 2024-06-02,02:56:48.000,154,11028282,13845,0,1717297007,13052.75955324999,76.37231828999938,53474.73988344 2024-06-02,02:56:49.000,154,11028273,14045,0,1717297008,13052.732608009996,76.34412177000195,53474.683986480006 2024-06-02,02:56:50.000,154,11028315,13565,0,1717297009,13052.732608009996,76.39346568000474,53474.69796072 2024-06-02,02:56:51.000,154,11028283,14005,0,1717297010,13052.78649849,76.37936741999874,53474.683986480006 2024-06-02,02:56:52.000,154,11028297,14565,0,1717297011,13052.78649849,76.42871133000153,53474.71193496 2024-06-02,02:56:53.000,154,11028260,13885,0,1717297012,13052.76628956,76.40756394000346,53474.71193496 2024-06-02,02:56:54.000,154,11028298,13925,0,1717297013,13052.80670742,76.41461307000282,53474.781806160005 2024-06-02,02:56:55.000,154,11028272,13885,0,1717297014,13052.793234799996,76.4005148100041,53474.7608448 2024-06-02,02:56:56.000,154,11028240,14245,0,1717297015,13052.793234799996,76.43576046000089,53474.80975464 2024-06-02,02:56:57.000,154,11028277,14125,0,1717297016,13052.76628956,76.44280959000025,53474.70494784001 2024-06-02,02:56:58.000,154,11028322,13725,0,1717297017,13052.80670742,76.48510437000368,53474.781806160005 2024-06-02,02:56:59.000,154,11028286,14165,0,1717297018,13052.773025869996,76.43576046000089,53474.79578040001 2024-06-02,02:57:00.000,154,11028294,14205,0,1717297019,13052.752816939996,76.46395697999833,53474.732896320005 2024-06-02,02:57:01.000,154,11028251,13445,0,1717297020,13052.73934431999,76.47100610999769,53474.72590920001 2024-06-02,02:57:02.000,154,11028300,13885,0,1717297021,13052.70566277,76.44280959000025,53474.72590920001 2024-06-02,02:57:03.000,154,11028269,14045,0,1717297022,13052.692190149995,76.42871133000153,53474.69796072 2024-06-02,02:57:04.000,154,11028309,13885,0,1717297023,13052.69892645999,76.44280959000025,53474.67001224 2024-06-02,02:57:05.000,154,11028305,13925,0,1717297024,13052.67871752999,76.43576046000089,53474.71193496 2024-06-02,02:57:06.000,154,11028321,13925,0,1717297025,13052.631563359995,76.43576046000089,53474.71193496 2024-06-02,02:57:07.000,154,11028300,14005,0,1717297026,13052.64503598,76.44280959000025,53474.71892208 2024-06-02,02:57:08.000,154,11028295,13885,0,1717297027,13052.61809073999,76.42166220000217,53474.67001224 2024-06-02,02:57:09.000,154,11028296,14125,0,1717297028,13052.62482705,76.45690784999897,53474.663025120004 2024-06-02,02:57:10.000,154,11028315,14045,0,1717297029,13052.631563359995,76.46395697999833,53474.74687056 2024-06-02,02:57:11.000,154,11028271,13725,0,1717297030,13052.63829966999,76.46395697999833,53474.74687056 2024-06-02,02:57:12.000,154,11028286,14125,0,1717297031,13052.611354429995,76.44985871999961,53474.67699936001 2024-06-02,02:57:13.000,154,11028305,14125,0,1717297032,13052.60461812,76.44280959000025,53474.74687056 2024-06-02,02:57:14.000,154,11028296,13765,0,1717297033,13052.611354429995,76.43576046000089,53474.6909736 2024-06-02,02:57:15.000,154,11028288,14165,0,1717297034,13052.631563359995,76.45690784999897,53474.71193496 2024-06-02,02:57:16.000,154,11028263,13885,0,1717297035,13052.570936569995,76.44280959000025,53474.663025120004 2024-06-02,02:57:17.000,154,11028332,14005,0,1717297036,13052.60461812,76.42871133000153,53474.71193496 2024-06-02,02:57:18.000,154,11028321,13885,0,1717297037,13052.611354429995,76.47100610999769,53474.732896320005 2024-06-02,02:57:19.000,154,11028336,14085,0,1717297038,13052.62482705,76.47805524000432,53474.72590920001 2024-06-02,02:57:20.000,154,11028326,14125,0,1717297039,13052.60461812,76.46395697999833,53474.74687056 2024-06-02,02:57:21.000,154,11028310,13805,0,1717297040,13052.611354429995,76.44985871999961,53474.78879328 2024-06-02,02:57:22.000,154,11028346,13885,0,1717297041,13052.57767287999,76.44280959000025,53474.76783192 2024-06-02,02:57:23.000,154,11028295,13765,0,1717297042,13052.631563359995,76.46395697999833,53474.781806160005 2024-06-02,02:57:24.000,154,11028302,13645,0,1717297043,13052.63829966999,76.50625176000176,53474.81674176 2024-06-02,02:57:25.000,154,11028315,14085,0,1717297044,13052.64503598,76.48510437000368,53474.78879328 2024-06-02,02:57:26.000,154,11028296,13925,0,1717297045,13052.62482705,76.44985871999961,53474.76783192 2024-06-02,02:57:27.000,154,11028288,14085,0,1717297046,13052.651772289995,76.48510437000368,53474.781806160005 2024-06-02,02:57:28.000,154,11028324,14165,0,1717297047,13052.66524491,76.49215350000304,53474.78879328 2024-06-02,02:57:29.000,154,11028304,13965,0,1717297048,13052.66524491,76.44985871999961,53474.76783192 2024-06-02,02:57:30.000,154,11028268,13885,0,1717297049,13052.671981219995,76.45690784999897,53474.77481904001 2024-06-02,02:57:31.000,154,11028318,14005,0,1717297050,13052.651772289995,76.42871133000153,53474.76783192 2024-06-02,02:57:32.000,154,11028316,13405,0,1717297051,13052.63829966999,76.44985871999961,53474.7608448 2024-06-02,02:57:33.000,154,11028293,13565,0,1717297052,13052.68545384,76.42166220000217,53474.77481904001 2024-06-02,02:57:34.000,154,11028298,13965,0,1717297053,13052.69892645999,76.42871133000153,53474.78879328 2024-06-02,02:57:35.000,154,11028280,13885,0,1717297054,13052.69892645999,76.43576046000089,53474.781806160005 2024-06-02,02:57:36.000,154,11028238,13925,0,1717297055,13052.66524491,76.42871133000153,53474.69796072 2024-06-02,02:57:37.000,154,11028374,13965,0,1717297056,13052.69892645999,76.40756394000346,53474.7608448 2024-06-02,02:57:38.000,154,11028335,13765,0,1717297057,13052.63829966999,76.39346568000474,53474.732896320005 2024-06-02,02:57:39.000,154,11028329,13725,0,1717297058,13052.69892645999,76.3864165499981,53474.71892208 2024-06-02,02:57:40.000,154,11028292,13805,0,1717297059,13052.71913538999,76.33002351000323,53474.7608448 2024-06-02,02:57:41.000,154,11028318,13925,0,1717297060,13052.732608009996,76.3511709000013,53474.73988344 2024-06-02,02:57:42.000,154,11028328,14205,0,1717297061,13052.74608063,76.36526916000003,53474.71193496 2024-06-02,02:57:43.000,154,11028269,13645,0,1717297062,13052.73934431999,76.37936741999874,53474.77481904001 2024-06-02,02:57:44.000,154,11028270,13765,0,1717297063,13052.732608009996,76.37231828999938,53474.74687056 2024-06-02,02:57:45.000,154,11028282,13605,0,1717297064,13052.752816939996,76.36526916000003,53474.76783192 2024-06-02,02:57:46.000,154,11028354,14045,0,1717297065,13052.773025869996,76.3864165499981,53474.81674176 2024-06-02,02:57:47.000,154,11028319,13765,0,1717297066,13052.793234799996,76.35822003000067,53474.83770312 2024-06-02,02:57:48.000,154,11028314,14485,0,1717297067,13052.779762179991,76.37231828999938,53474.79578040001 2024-06-02,02:57:49.000,154,11028283,13685,0,1717297068,13052.82691635,76.40756394000346,53474.7608448 2024-06-02,02:57:50.000,154,11028276,13845,0,1717297069,13052.833652659996,76.37231828999938,53474.78879328 2024-06-02,02:57:51.000,154,11028311,13845,0,1717297070,13052.820180039991,76.36526916000003,53474.79578040001 2024-06-02,02:57:52.000,154,11028343,13805,0,1717297071,13052.813443729996,76.35822003000067,53474.851677360006 2024-06-02,02:57:53.000,154,11028300,13885,0,1717297072,13052.847125280001,76.3511709000013,53474.80276752001 2024-06-02,02:57:54.000,154,11028272,13965,0,1717297073,13052.907752070001,76.3511709000013,53474.81674176 2024-06-02,02:57:55.000,154,11028277,13965,0,1717297074,13052.887543140001,76.34412177000195,53474.80975464 2024-06-02,02:57:56.000,154,11028286,13965,0,1717297075,13052.914488379996,76.3511709000013,53474.80975464 2024-06-02,02:57:57.000,154,11028267,14085,0,1717297076,13052.914488379996,76.36526916000003,53474.77481904001 2024-06-02,02:57:58.000,154,11028312,13965,0,1717297077,13052.988587790001,76.33707264000259,53474.80975464 2024-06-02,02:57:59.000,154,11028332,14125,0,1717297078,13052.961642549992,76.35822003000067,53474.830716000004 2024-06-02,02:58:00.000,154,11028294,13925,0,1717297079,13053.008796720002,76.33002351000323,53474.830716000004 2024-06-02,02:58:01.000,154,11028325,14085,0,1717297080,13052.995324099997,76.31592525000451,53474.87962584 2024-06-02,02:58:02.000,154,11028346,13805,0,1717297081,13052.995324099997,76.31592525000451,53474.85866448 2024-06-02,02:58:03.000,154,11028322,13885,0,1717297082,13052.988587790001,76.30182698999852,53474.80975464 2024-06-02,02:58:04.000,154,11028276,13685,0,1717297083,13053.008796720002,76.32297438000387,53474.81674176 2024-06-02,02:58:05.000,154,11028336,13965,0,1717297084,13053.022269339992,76.30182698999852,53474.91456144 2024-06-02,02:58:06.000,154,11028283,13925,0,1717297085,13053.022269339992,76.30182698999852,53474.91456144 2024-06-02,02:58:07.000,154,11028256,14125,0,1717297086,13053.062687199992,76.30887611999788,53474.87263872001 2024-06-02,02:58:08.000,154,11028259,13805,0,1717297087,13053.049214580002,76.28067960000044,53474.90757432 2024-06-02,02:58:09.000,154,11028296,14285,0,1717297088,13053.042478269992,76.2877287299998,53474.95648416 2024-06-02,02:58:10.000,154,11028307,14325,0,1717297089,13053.089632440002,76.30887611999788,53474.90757432 2024-06-02,02:58:11.000,154,11028334,14045,0,1717297090,13053.062687199992,76.26658134000172,53474.91456144 2024-06-02,02:58:12.000,154,11028322,14125,0,1717297091,13053.035741959997,76.32297438000387,53474.949497040005 2024-06-02,02:58:13.000,154,11028286,14005,0,1717297092,13053.069423510002,76.30182698999852,53474.949497040005 2024-06-02,02:58:14.000,154,11028281,13965,0,1717297093,13053.035741959997,76.26658134000172,53474.949497040005 2024-06-02,02:58:15.000,154,11028323,14045,0,1717297094,13053.055950889997,76.2877287299998,53474.97744552 2024-06-02,02:58:16.000,154,11028289,13765,0,1717297095,13053.029005650002,76.23133568999765,53474.96347128001 2024-06-02,02:58:17.000,154,11028284,13765,0,1717297096,13053.055950889997,76.27363047000108,53474.92154856001 2024-06-02,02:58:18.000,154,11028332,13765,0,1717297097,13053.035741959997,76.26658134000172,53474.900587200005 2024-06-02,02:58:19.000,154,11028250,13805,0,1717297098,13053.055950889997,76.28067960000044,53474.90757432 2024-06-02,02:58:20.000,154,11028308,13485,0,1717297099,13053.055950889997,76.25953221000236,53474.83770312 2024-06-02,02:58:21.000,154,11028302,14125,0,1717297100,13053.035741959997,76.30182698999852,53474.830716000004 2024-06-02,02:58:22.000,154,11028262,13925,0,1717297101,13053.055950889997,76.28067960000044,53474.900587200005 2024-06-02,02:58:23.000,154,11028280,13845,0,1717297102,13053.062687199992,76.2877287299998,53474.90757432 2024-06-02,02:58:24.000,154,11028328,13925,0,1717297103,13053.062687199992,76.26658134000172,53474.88661296 2024-06-02,02:58:25.000,154,11028267,14125,0,1717297104,13053.049214580002,76.30182698999852,53474.88661296 2024-06-02,02:58:26.000,154,11028313,14045,0,1717297105,13053.042478269992,76.33002351000323,53474.92853568 2024-06-02,02:58:27.000,154,11028295,14245,0,1717297106,13053.082896129992,76.32297438000387,53474.94250992001 2024-06-02,02:58:28.000,154,11028328,13725,0,1717297107,13053.096368749997,76.31592525000451,53474.87962584 2024-06-02,02:58:29.000,154,11028308,13965,0,1717297108,13053.116577679997,76.2877287299998,53474.84469024001 2024-06-02,02:58:30.000,154,11028313,13725,0,1717297109,13053.116577679997,76.35822003000067,53474.87263872001 2024-06-02,02:58:31.000,154,11028297,14045,0,1717297110,13053.143522919992,76.33002351000323,53474.92154856001 2024-06-02,02:58:32.000,154,11028306,14005,0,1717297111,13053.156995539997,76.34412177000195,53474.9355228 2024-06-02,02:58:33.000,154,11028325,13965,0,1717297112,13053.156995539997,76.33002351000323,53474.97045840001 2024-06-02,02:58:34.000,154,11028318,14245,0,1717297113,13053.217622329998,76.3511709000013,53474.97045840001 2024-06-02,02:58:35.000,154,11028302,13845,0,1717297114,13053.204149709993,76.30887611999788,53474.95648416 2024-06-02,02:58:36.000,154,11028262,14085,0,1717297115,13053.258040189998,76.34412177000195,53475.019368240006 2024-06-02,02:58:37.000,154,11028282,13725,0,1717297116,13053.278249119998,76.3511709000013,53474.94250992001 2024-06-02,02:58:38.000,154,11028284,13925,0,1717297117,13053.271512810003,76.37231828999938,53474.89360008001 2024-06-02,02:58:39.000,154,11028258,14125,0,1717297118,13053.298458049998,76.37231828999938,53474.91456144 2024-06-02,02:58:40.000,154,11028260,13565,0,1717297119,13053.298458049998,76.37936741999874,53474.92154856001 2024-06-02,02:58:41.000,154,11028284,14165,0,1717297120,13053.278249119998,76.39346568000474,53474.89360008001 2024-06-02,02:58:42.000,154,11028290,14245,0,1717297121,13053.311930669988,76.39346568000474,53474.92853568 2024-06-02,02:58:43.000,154,11028268,14485,0,1717297122,13053.332139599988,76.36526916000003,53474.92853568 2024-06-02,02:58:44.000,154,11028261,14165,0,1717297123,13053.305194359993,76.40756394000346,53474.949497040005 2024-06-02,02:58:45.000,154,11028259,14325,0,1717297124,13053.318666979998,76.3864165499981,53474.92853568 2024-06-02,02:58:46.000,154,11028314,13925,0,1717297125,13053.332139599988,76.3864165499981,53474.97744552 2024-06-02,02:58:47.000,154,11028266,13925,0,1717297126,13053.352348529988,76.3864165499981,53474.96347128001 2024-06-02,02:58:48.000,154,11028309,14045,0,1717297127,13053.332139599988,76.4005148100041,53474.9355228 2024-06-02,02:58:49.000,154,11028295,14245,0,1717297128,13053.406239009993,76.3864165499981,53474.98443264 2024-06-02,02:58:50.000,154,11028340,13925,0,1717297129,13053.399502699998,76.41461307000282,53475.04731672 2024-06-02,02:58:51.000,154,11028349,14325,0,1717297130,13053.412975319989,76.40756394000346,53474.99141976001 2024-06-02,02:58:52.000,154,11028262,13685,0,1717297131,13053.426447939994,76.4005148100041,53475.03334248 2024-06-02,02:58:53.000,154,11028251,14005,0,1717297132,13053.466865799994,76.42871133000153,53475.02635536 2024-06-02,02:58:54.000,154,11028310,14085,0,1717297133,13053.487074729994,76.42871133000153,53475.019368240006 2024-06-02,02:59:05.000,154,11028265,14245,0,1717297144,13053.689164029995,76.49215350000304,53475.09622656 2024-06-02,02:59:06.000,154,11028234,13725,0,1717297145,13053.729581889995,76.47100610999769,53475.08923944001 2024-06-02,02:59:07.000,154,11028271,13925,0,1717297146,13053.76326344,76.50625176000176,53475.117187920005 2024-06-02,02:59:08.000,154,11028325,14085,0,1717297147,13053.76326344,76.52035002000048,53475.117187920005 2024-06-02,02:59:09.000,154,11028274,13925,0,1717297148,13053.76326344,76.52739914999984,53475.15212352 2024-06-02,02:59:10.000,154,11028326,13965,0,1717297149,13053.81715391999,76.52035002000048,53475.13116216001 2024-06-02,02:59:11.000,154,11028300,13725,0,1717297150,13053.83736284999,76.55559567000455,53475.08923944001 2024-06-02,02:59:12.000,154,11028316,14045,0,1717297151,13053.85757177999,76.5344482799992,53475.15911064001 2024-06-02,02:59:13.000,154,11028283,13965,0,1717297152,13053.90472595,76.52739914999984,53475.22898184001 2024-06-02,02:59:14.000,154,11028311,13605,0,1717297153,13053.92493488,76.52739914999984,53475.187059120006 2024-06-02,02:59:25.000,154,11028260,13965,0,1717297164,13054.120287869991,76.61903783999878,53475.27789168001 2024-06-02,02:59:26.000,154,11028312,14325,0,1717297165,13054.180914659992,76.60493958000006,53475.29186592 2024-06-02,02:59:27.000,154,11028280,13725,0,1717297166,13054.153969419996,76.61903783999878,53475.284878800005 2024-06-02,02:59:28.000,154,11028280,13725,0,1717297167,13054.160705729992,76.65428349000285,53475.3198144 2024-06-02,02:59:29.000,154,11028338,14005,0,1717297168,13054.180914659992,76.6472343600035,53475.31282728 2024-06-02,02:59:30.000,154,11028278,13845,0,1717297169,13054.201123589992,76.65428349000285,53475.26391744 2024-06-02,02:59:31.000,154,11028311,14285,0,1717297170,13054.241541449992,76.66133262000221,53475.29885304001 2024-06-02,02:59:32.000,154,11028277,13925,0,1717297171,13054.241541449992,76.67543088000093,53475.34077576 2024-06-02,02:59:33.000,154,11028293,14325,0,1717297172,13054.255014069997,76.66838175000157,53475.333788640004 2024-06-02,02:59:34.000,154,11028295,14405,0,1717297173,13054.261750379992,76.65428349000285,53475.29186592 2024-06-02,02:59:35.000,154,11028297,13885,0,1717297174,13054.315640859997,76.67543088000093,53475.34077576 2024-06-02,02:59:36.000,154,11028291,13885,0,1717297175,13054.288695620002,76.67543088000093,53475.354750000006 2024-06-02,02:59:37.000,154,11028312,13805,0,1717297176,13054.329113480002,76.67543088000093,53475.38269848 2024-06-02,02:59:38.000,154,11028283,13885,0,1717297177,13054.356058719997,76.68248001000029,53475.36872424 2024-06-02,02:59:39.000,154,11028297,14085,0,1717297178,13054.342586099992,76.70362739999837,53475.3896856 2024-06-02,02:59:40.000,154,11028319,14325,0,1717297179,13054.362795029992,76.68952913999965,53475.38269848 2024-06-02,02:59:41.000,154,11028344,13845,0,1717297180,13054.389740270002,76.71772566000436,53475.41763408 2024-06-02,02:59:42.000,154,11028319,13845,0,1717297181,13054.450367060002,76.76002044000052,53475.4595568 2024-06-02,02:59:43.000,154,11028283,14205,0,1717297182,13054.443630749993,76.73887305000244,53475.47353104001 2024-06-02,02:59:44.000,154,11028286,13885,0,1717297183,13054.463839679993,76.7459221800018,53475.529428 2024-06-02,02:59:55.000,154,11028273,14165,0,1717297194,13054.625511119993,76.76706956999988,53475.57833784 2024-06-02,02:59:56.000,154,11028337,13725,0,1717297195,13054.625511119993,76.7459221800018,53475.58532496 2024-06-02,02:59:57.000,154,11028287,13965,0,1717297196,13054.665928979994,76.76706956999988,53475.620260560005 2024-06-02,02:59:58.000,154,11028293,14165,0,1717297197,13054.665928979994,76.76002044000052,53475.58532496 2024-06-02,02:59:59.000,154,11028375,14165,0,1717297198,13054.713083149989,76.7811678299986,53475.5992992 2024-06-02,03:00:00.000,154,11028317,13965,0,1717297199,13054.713083149989,76.7811678299986,53475.55737648 2024-06-02,03:00:01.000,154,11028297,13845,0,1717297200,13054.733292079989,76.81641348000267,53475.58532496 2024-06-02,03:00:02.000,154,11028333,13965,0,1717297201,13054.740028389999,76.82346261000203,53475.64820904 2024-06-02,03:00:03.000,154,11028298,13805,0,1717297202,13054.760237319999,76.79526609000459,53475.66218328001 2024-06-02,03:00:04.000,154,11028342,13965,0,1717297203,13054.77370993999,76.83051174000138,53475.669170400004 2024-06-02,03:00:15.000,154,11028290,14245,0,1717297214,13054.92190876,76.87985565000417,53475.74602872 2024-06-02,03:00:16.000,154,11028309,13685,0,1717297215,13054.93538137999,76.88690478000353,53475.76699008 2024-06-02,03:00:17.000,154,11028323,14245,0,1717297216,13054.97579923999,76.87280652000481,53475.76000296001 2024-06-02,03:00:18.000,154,11028326,14085,0,1717297217,13054.948853999995,76.87985565000417,53475.80192568001 2024-06-02,03:00:19.000,154,11028304,13805,0,1717297218,13054.97579923999,76.90100304000225,53475.81589992 2024-06-02,03:00:20.000,154,11028289,13885,0,1717297219,13054.99600816999,76.87985565000417,53475.76000296001 2024-06-02,03:00:21.000,154,11028271,14165,0,1717297220,13054.969062929995,76.91510130000097,53475.80891280001 2024-06-02,03:00:22.000,154,11028313,14045,0,1717297221,13054.99600816999,76.9432978199984,53475.80891280001 2024-06-02,03:00:23.000,154,11028302,13885,0,1717297222,13055.02295341,76.92215043000033,53475.80891280001 2024-06-02,03:00:24.000,154,11028326,13965,0,1717297223,13055.03642602999,76.92919955999969,53475.82987416001 2024-06-02,03:00:25.000,154,11028307,13925,0,1717297224,13055.09705281999,76.92215043000033,53475.8438484 2024-06-02,03:00:26.000,154,11028273,13965,0,1717297225,13055.0835802,76.9432978199984,53475.92070672 2024-06-02,03:00:27.000,154,11028266,14245,0,1717297226,13055.05663495999,76.97854347000248,53475.86480976 2024-06-02,03:00:28.000,154,11028276,13725,0,1717297227,13055.09705281999,76.9432978199984,53475.89275824 2024-06-02,03:00:29.000,154,11028321,13605,0,1717297228,13055.130734369995,76.97149434000312,53475.88577112 2024-06-02,03:00:30.000,154,11028288,13925,0,1717297229,13055.11726174999,76.93624868999905,53475.9137196 2024-06-02,03:00:31.000,154,11028273,14205,0,1717297230,13055.110525439995,76.9573960800044,53475.89974536001 2024-06-02,03:00:32.000,154,11028241,13805,0,1717297231,13055.11726174999,76.97854347000248,53475.85083552001 2024-06-02,03:00:33.000,154,11028273,13965,0,1717297232,13055.130734369995,76.99969086000056,53475.88577112 2024-06-02,03:00:34.000,154,11028353,14245,0,1717297233,13055.130734369995,76.98559260000184,53475.9137196 2024-06-02,03:00:35.000,154,11028286,14085,0,1717297234,13055.13747067999,76.98559260000184,53475.89275824 2024-06-02,03:00:36.000,154,11028219,14205,0,1717297235,13055.16441592,76.99969086000056,53475.93468096 2024-06-02,03:00:37.000,154,11028262,14165,0,1717297236,13055.15767960999,76.98559260000184,53475.93468096 2024-06-02,03:00:38.000,154,11028251,13805,0,1717297237,13055.191361159996,76.9926417300012,53475.99057792 2024-06-02,03:00:39.000,154,11028284,14005,0,1717297238,13055.20483378,77.00673998999991,53475.94865520001 2024-06-02,03:00:40.000,154,11028309,13845,0,1717297239,13055.20483378,76.98559260000184,53475.89974536001 2024-06-02,03:00:41.000,154,11028323,14005,0,1717297240,13055.24525164,76.96444521000376,53475.94865520001 2024-06-02,03:00:42.000,154,11028286,13565,0,1717297241,13055.24525164,77.02788737999799,53476.03948776 2024-06-02,03:00:43.000,154,11028265,14125,0,1717297242,13055.26546057,76.99969086000056,53476.025513520006 2024-06-02,03:00:44.000,154,11028282,13925,0,1717297243,13055.326087360001,77.02788737999799,53476.03948776 2024-06-02,03:00:45.000,154,11028261,13965,0,1717297244,13055.312614739996,77.02788737999799,53476.01153928 2024-06-02,03:00:46.000,154,11028293,14245,0,1717297245,13055.305878430001,77.01378911999927,53476.01153928 2024-06-02,03:00:47.000,154,11028283,13965,0,1717297246,13055.339559979991,77.00673998999991,53475.96961656001 2024-06-02,03:00:48.000,154,11028268,13725,0,1717297247,13055.353032599996,77.00673998999991,53476.03948776 2024-06-02,03:00:49.000,154,11028326,13885,0,1717297248,13055.346296290001,77.02788737999799,53476.01852640001 2024-06-02,03:00:50.000,154,11028276,13965,0,1717297249,13055.366505220001,77.02083824999863,53476.025513520006 2024-06-02,03:00:51.000,154,11028245,14085,0,1717297250,13055.359768909992,76.9926417300012,53476.06044912 2024-06-02,03:00:52.000,154,11028261,13885,0,1717297251,13055.353032599996,77.02083824999863,53476.004552160004 2024-06-02,03:00:53.000,154,11028305,14085,0,1717297252,13055.427132010002,77.01378911999927,53476.04647488001 2024-06-02,03:00:54.000,154,11028282,13965,0,1717297253,13055.420395699992,77.04903477000335,53476.053462 2024-06-02,03:00:55.000,154,11028277,13725,0,1717297254,13055.420395699992,77.06313303000206,53476.074423360005 2024-06-02,03:00:56.000,154,11028256,13965,0,1717297255,13055.413659389997,77.02788737999799,53476.03948776 2024-06-02,03:00:57.000,154,11028304,13805,0,1717297256,13055.427132010002,77.03493651000463,53476.01852640001 2024-06-02,03:00:58.000,154,11028312,13685,0,1717297257,13055.440604629992,77.01378911999927,53476.074423360005 2024-06-02,03:00:59.000,154,11028269,13765,0,1717297258,13055.474286179997,77.04903477000335,53476.06743624001 2024-06-02,03:01:00.000,154,11028289,13805,0,1717297259,13055.487758800002,77.06313303000206,53476.06044912 2024-06-02,03:01:01.000,154,11028301,14125,0,1717297260,13055.507967730002,77.07018216000142,53476.13032032 2024-06-02,03:01:02.000,154,11028307,13925,0,1717297261,13055.514704039997,77.03493651000463,53476.074423360005 2024-06-02,03:01:03.000,154,11028302,14045,0,1717297262,13055.501231419992,77.06313303000206,53476.10935896 2024-06-02,03:01:04.000,154,11028260,14085,0,1717297263,13055.507967730002,77.06313303000206,53476.0883976 2024-06-02,03:01:05.000,154,11028269,13845,0,1717297264,13055.528176660002,77.02788737999799,53476.10935896 2024-06-02,03:01:06.000,154,11028313,14085,0,1717297265,13055.521440349992,77.06313303000206,53476.0883976 2024-06-02,03:01:07.000,154,11028285,13925,0,1717297266,13055.534912969997,77.03493651000463,53476.06044912 2024-06-02,03:01:08.000,154,11028306,14085,0,1717297267,13055.548385590002,77.09837867999886,53476.053462 2024-06-02,03:01:09.000,154,11028284,13885,0,1717297268,13055.582067139992,77.08428042000014,53476.123333200005 2024-06-02,03:01:10.000,154,11028307,14205,0,1717297269,13055.568594520002,77.06313303000206,53476.17923016 2024-06-02,03:01:11.000,154,11028321,13845,0,1717297270,13055.582067139992,77.06313303000206,53476.09538472001 2024-06-02,03:01:12.000,154,11028231,13885,0,1717297271,13055.602276069993,77.08428042000014,53476.14429456001 2024-06-02,03:01:13.000,154,11028273,14005,0,1717297272,13055.622484999993,77.06313303000206,53476.15128168 2024-06-02,03:01:14.000,154,11028287,14245,0,1717297273,13055.609012380002,77.06313303000206,53476.193204400006 2024-06-02,03:01:15.000,154,11028291,13845,0,1717297274,13055.656166549998,77.07723129000078,53476.1582688 2024-06-02,03:01:16.000,154,11028280,13725,0,1717297275,13055.656166549998,77.08428042000014,53476.22115288 2024-06-02,03:01:17.000,154,11028264,13685,0,1717297276,13055.689848100003,77.09837867999886,53476.1582688 2024-06-02,03:01:18.000,154,11028331,13805,0,1717297277,13055.703320719993,77.11952607000421,53476.172243040004 2024-06-02,03:01:19.000,154,11028271,13565,0,1717297278,13055.730265959988,77.14772259000165,53476.172243040004 2024-06-02,03:01:20.000,154,11028319,14005,0,1717297279,13055.763947509993,77.14772259000165,53476.20717864 2024-06-02,03:01:21.000,154,11028342,14045,0,1717297280,13055.763947509993,77.13362433000293,53476.20717864 2024-06-02,03:01:22.000,154,11028298,13645,0,1717297281,13055.770683819988,77.16182085000037,53476.23512712001 2024-06-02,03:01:23.000,154,11028273,14245,0,1717297282,13055.797629059998,77.18296823999844,53476.27704984 2024-06-02,03:01:24.000,154,11028279,13925,0,1717297283,13055.817837989998,77.15477172000101,53476.31198544001 2024-06-02,03:01:25.000,154,11028241,13845,0,1717297284,13055.811101679988,77.21116476000316,53476.304998319996 2024-06-02,03:01:26.000,154,11028266,13925,0,1717297285,13055.817837989998,77.26050866999867,53476.31897256 2024-06-02,03:01:27.000,154,11028265,13485,0,1717297286,13055.878464779998,77.26050866999867,53476.24910136 2024-06-02,03:01:28.000,154,11028249,13685,0,1717297287,13055.831310609989,77.29575432000274,53476.28403696001 2024-06-02,03:01:29.000,154,11028272,14405,0,1717297288,13055.871728469989,77.26050866999867,53476.33294680001 2024-06-02,03:01:30.000,154,11028260,13565,0,1717297289,13055.891937399989,77.26050866999867,53476.339933920004 2024-06-02,03:01:31.000,154,11028250,14005,0,1717297290,13055.912146329989,77.26755779999803,53476.31897256 2024-06-02,03:01:32.000,154,11028269,13805,0,1717297291,13055.898673709999,77.28165606000402,53476.27704984 2024-06-02,03:01:33.000,154,11028327,14205,0,1717297292,13055.891937399989,77.28165606000402,53476.27006272 2024-06-02,03:01:34.000,154,11028273,14005,0,1717297293,13055.925618949994,77.28165606000402,53476.31198544001 2024-06-02,03:01:35.000,154,11028275,14085,0,1717297294,13055.945827879994,77.33099996999954,53476.26307560001 2024-06-02,03:01:36.000,154,11028309,13725,0,1717297295,13055.959300499999,77.30985258000146,53476.32595968 2024-06-02,03:01:37.000,154,11028312,13885,0,1717297296,13055.952564189989,77.33099996999954,53476.33294680001 2024-06-02,03:01:38.000,154,11028274,14005,0,1717297297,13055.959300499999,77.31690171000082,53476.339933920004 2024-06-02,03:01:39.000,154,11028273,14085,0,1717297298,13055.952564189989,77.34509822999826,53476.3678824 2024-06-02,03:01:40.000,154,11028291,14005,0,1717297299,13055.918882639999,77.32395084000018,53476.291024080005 2024-06-02,03:01:41.000,154,11028298,13725,0,1717297300,13055.945827879994,77.3380490999989,53476.360895280006 2024-06-02,03:01:42.000,154,11028277,14005,0,1717297301,13055.966036809994,77.37329475000297,53476.37486952 2024-06-02,03:01:43.000,154,11028290,14165,0,1717297302,13055.979509429999,77.38739301000169,53476.35390816001 2024-06-02,03:01:44.000,154,11028294,13845,0,1717297303,13055.979509429999,77.39444214000105,53476.339933920004 2024-06-02,03:01:45.000,154,11028279,14165,0,1717297304,13055.99298204999,77.41558952999912,53476.38185664001 2024-06-02,03:01:46.000,154,11028327,13845,0,1717297305,13055.999718359999,77.39444214000105,53476.38185664001 2024-06-02,03:01:47.000,154,11028261,13565,0,1717297306,13056.006454669994,77.42968778999784,53476.41679224 2024-06-02,03:01:48.000,154,11028223,13645,0,1717297307,13056.026663599994,77.44378605000384,53476.360895280006 2024-06-02,03:01:49.000,154,11028295,14165,0,1717297308,13056.03339990999,77.46493344000191,53476.409805120005 2024-06-02,03:01:50.000,154,11028325,14205,0,1717297309,13055.999718359999,77.49312995999935,53476.43076648001 2024-06-02,03:01:51.000,154,11028271,13765,0,1717297310,13056.006454669994,77.50722821999807,53476.40281800001 2024-06-02,03:01:52.000,154,11028294,14165,0,1717297311,13056.026663599994,77.52132648000406,53476.409805120005 2024-06-02,03:01:53.000,154,11028299,14085,0,1717297312,13056.01319097999,77.49312995999935,53476.43076648001 2024-06-02,03:01:54.000,154,11028283,13965,0,1717297313,13056.04013622,77.56362126000022,53476.38884376 2024-06-02,03:01:55.000,154,11028284,13925,0,1717297314,13056.026663599994,77.57067038999958,53476.42377936 2024-06-02,03:01:56.000,154,11028294,13565,0,1717297315,13056.087290389994,77.5847686499983,53476.409805120005 2024-06-02,03:01:57.000,154,11028267,13885,0,1717297316,13056.07381776999,77.59181777999765,53476.42377936 2024-06-02,03:01:58.000,154,11028311,13685,0,1717297317,13056.07381776999,77.60591604000365,53476.43076648001 2024-06-02,03:01:59.000,154,11028348,14205,0,1717297318,13056.087290389994,77.59181777999765,53476.43076648001 2024-06-02,03:02:00.000,154,11028232,13805,0,1717297319,13056.12097194,77.5847686499983,53476.41679224 2024-06-02,03:02:01.000,154,11028297,13725,0,1717297320,13056.127708249995,77.59886691000429,53476.507624800004 2024-06-02,03:02:02.000,154,11028274,13885,0,1717297321,13056.107499319995,77.63411256000109,53476.507624800004 2024-06-02,03:02:03.000,154,11028290,14405,0,1717297322,13056.10076301,77.63411256000109,53476.507624800004 2024-06-02,03:02:04.000,154,11028293,14205,0,1717297323,13056.14118087,77.66230907999852,53476.51461192 2024-06-02,03:02:05.000,154,11028318,13845,0,1717297324,13056.107499319995,77.64116169000044,53476.50063768001 2024-06-02,03:02:06.000,154,11028302,14285,0,1717297325,13056.147917179995,77.66935820999788,53476.47967632001 2024-06-02,03:02:07.000,154,11028290,13845,0,1717297326,13056.14118087,77.68345647000388,53476.47967632001 2024-06-02,03:02:08.000,154,11028263,14005,0,1717297327,13056.147917179995,77.70460386000195,53476.48666344 2024-06-02,03:02:09.000,154,11028277,14125,0,1717297328,13056.21528027999,77.6975547300026,53476.528586160006 2024-06-02,03:02:10.000,154,11028230,14085,0,1717297329,13056.168126109995,77.71165299000131,53476.47967632001 2024-06-02,03:02:11.000,154,11028288,14165,0,1717297330,13056.208543969995,77.70460386000195,53476.48666344 2024-06-02,03:02:12.000,154,11028291,13965,0,1717297331,13056.20180766,77.71870212000067,53476.50063768001 2024-06-02,03:02:13.000,154,11028313,13685,0,1717297332,13056.23548920999,77.6975547300026,53476.47967632001 2024-06-02,03:02:14.000,154,11028275,14045,0,1717297333,13056.228752899995,77.73280037999939,53476.528586160006 2024-06-02,03:02:15.000,154,11028286,13765,0,1717297334,13056.24222552,77.6975547300026,53476.52159904001 2024-06-02,03:02:16.000,154,11028230,13765,0,1717297335,13056.22201659,77.71870212000067,53476.472689199996 2024-06-02,03:02:17.000,154,11028328,13765,0,1717297336,13056.18159873,77.73280037999939,53476.55653464 2024-06-02,03:02:18.000,154,11028323,14045,0,1717297337,13056.20180766,77.73280037999939,53476.49365056 2024-06-02,03:02:19.000,154,11028278,13965,0,1717297338,13056.24222552,77.73280037999939,53476.528586160006 2024-06-02,03:02:20.000,154,11028243,14125,0,1717297339,13056.248961829995,77.7609969000041,53476.57050888001 2024-06-02,03:02:21.000,154,11028304,14005,0,1717297340,13056.28264338,77.78214429000218,53476.53557328 2024-06-02,03:02:22.000,154,11028287,14045,0,1717297341,13056.24222552,77.76804603000346,53476.528586160006 2024-06-02,03:02:23.000,154,11028296,13565,0,1717297342,13056.22201659,77.75394777000474,53476.55653464 2024-06-02,03:02:24.000,154,11028305,13925,0,1717297343,13056.23548920999,77.80329168000026,53476.56352176 2024-06-02,03:02:35.000,154,11028341,14085,0,1717297354,13056.22201659,77.8596847200024,53476.6124316 2024-06-02,03:02:36.000,154,11028292,14005,0,1717297355,13056.228752899995,77.86673385000176,53476.58448312 2024-06-02,03:02:37.000,154,11028282,13925,0,1717297356,13056.208543969995,77.87378298000112,53476.66134144 2024-06-02,03:02:38.000,154,11028320,13965,0,1717297357,13056.20180766,77.87378298000112,53476.60544448 2024-06-02,03:02:39.000,154,11028349,14205,0,1717297358,13056.188335039995,77.90197949999856,53476.59147024 2024-06-02,03:02:40.000,154,11028298,14005,0,1717297359,13056.18159873,77.91607776000455,53476.59845736001 2024-06-02,03:02:41.000,154,11028304,13925,0,1717297360,13056.17486241999,77.87378298000112,53476.60544448 2024-06-02,03:02:42.000,154,11028316,14085,0,1717297361,13056.168126109995,77.86673385000176,53476.640380079996 2024-06-02,03:02:43.000,154,11028274,13885,0,1717297362,13056.188335039995,77.88788123999984,53476.626405840005 2024-06-02,03:02:44.000,154,11028319,13925,0,1717297363,13056.168126109995,77.87378298000112,53476.59147024 2024-06-02,03:02:45.000,154,11028312,13685,0,1717297364,13056.17486241999,77.90902862999792,53476.59845736001 2024-06-02,03:02:46.000,154,11028322,13925,0,1717297365,13056.15465348999,77.88083211000048,53476.64736720001 2024-06-02,03:02:47.000,154,11028305,14125,0,1717297366,13056.15465348999,77.91607776000455,53476.675315680004 2024-06-02,03:02:48.000,154,11028326,14045,0,1717297367,13056.147917179995,77.90197949999856,53476.70326416 2024-06-02,03:02:49.000,154,11028306,13965,0,1717297368,13056.127708249995,77.90197949999856,53476.68928992001 2024-06-02,03:02:50.000,154,11028287,14325,0,1717297369,13056.11423562999,77.90197949999856,53476.63339296 2024-06-02,03:02:51.000,154,11028285,13805,0,1717297370,13056.10076301,77.93722515000263,53476.6124316 2024-06-02,03:02:52.000,154,11028312,14245,0,1717297371,13056.03339990999,77.94427428000199,53476.56352176 2024-06-02,03:02:53.000,154,11028284,14285,0,1717297372,13056.06034515,77.90197949999856,53476.57050888001 2024-06-02,03:02:54.000,154,11028306,14045,0,1717297373,13056.087290389994,77.95132341000135,53476.56352176 2024-06-02,03:02:55.000,154,11028299,14125,0,1717297374,13056.04013622,77.90197949999856,53476.53557328 2024-06-02,03:02:56.000,154,11028274,13925,0,1717297375,13056.046872529994,77.95132341000135,53476.5425604 2024-06-02,03:02:57.000,154,11028301,13925,0,1717297376,13056.05360883999,77.93017602000327,53476.577496000005 2024-06-02,03:02:58.000,154,11028290,14165,0,1717297377,13056.07381776999,77.97247079999943,53476.59147024 2024-06-02,03:02:59.000,154,11028283,13925,0,1717297378,13056.07381776999,77.94427428000199,53476.577496000005 2024-06-02,03:03:00.000,154,11028264,14125,0,1717297379,13056.08055408,77.93722515000263,53476.64736720001 2024-06-02,03:03:01.000,154,11028279,14205,0,1717297380,13056.12097194,77.93722515000263,53476.59845736001 2024-06-02,03:03:02.000,154,11028328,14365,0,1717297381,13056.09402669999,77.97951992999879,53476.68928992001 2024-06-02,03:03:03.000,154,11028266,14245,0,1717297382,13056.107499319995,77.96542167000007,53476.626405840005 2024-06-02,03:03:04.000,154,11028282,14445,0,1717297383,13056.10076301,77.96542167000007,53476.640380079996 2024-06-02,03:03:05.000,154,11028333,14245,0,1717297384,13056.13444455999,77.94427428000199,53476.640380079996 2024-06-02,03:03:06.000,154,11028252,14165,0,1717297385,13056.12097194,77.94427428000199,53476.57050888001 2024-06-02,03:03:07.000,154,11028292,13885,0,1717297386,13056.107499319995,77.96542167000007,53476.64736720001 2024-06-02,03:03:08.000,154,11028280,13885,0,1717297387,13056.11423562999,77.96542167000007,53476.59845736001 2024-06-02,03:03:09.000,154,11028315,14285,0,1717297388,13056.11423562999,77.95837254000071,53476.66832856001 2024-06-02,03:03:10.000,154,11028312,13965,0,1717297389,13056.13444455999,77.95837254000071,53476.640380079996 2024-06-02,03:03:11.000,154,11028293,14245,0,1717297390,13056.168126109995,77.96542167000007,53476.63339296 2024-06-02,03:03:12.000,154,11028314,14405,0,1717297391,13056.13444455999,77.99361819000478,53476.66134144 2024-06-02,03:03:13.000,154,11028306,14245,0,1717297392,13056.11423562999,77.97247079999943,53476.66134144 2024-06-02,03:03:14.000,154,11028283,14165,0,1717297393,13056.147917179995,77.95132341000135,53476.640380079996 2024-06-02,03:03:15.000,154,11028298,14365,0,1717297394,13056.15465348999,77.98656905999815,53476.61941872001 2024-06-02,03:03:16.000,154,11028264,14205,0,1717297395,13056.14118087,78.01476558000286,53476.61941872001 2024-06-02,03:03:17.000,154,11028285,13885,0,1717297396,13056.168126109995,78.0077164500035,53476.675315680004 2024-06-02,03:03:18.000,154,11028278,14045,0,1717297397,13056.15465348999,78.02181471000222,53476.6124316 2024-06-02,03:03:19.000,154,11028320,14165,0,1717297398,13056.11423562999,78.03591297000094,53476.66832856001 2024-06-02,03:03:20.000,154,11028342,14205,0,1717297399,13056.14118087,78.0077164500035,53476.59845736001 2024-06-02,03:03:21.000,154,11028318,13845,0,1717297400,13056.10076301,78.05706035999901,53476.5425604 2024-06-02,03:03:22.000,154,11028260,14205,0,1717297401,13056.12097194,78.01476558000286,53476.66134144 2024-06-02,03:03:23.000,154,11028341,13845,0,1717297402,13056.168126109995,78.0429621000003,53476.675315680004 2024-06-02,03:03:24.000,154,11028319,14325,0,1717297403,13056.147917179995,78.07820775000437,53476.64736720001 2024-06-02,03:03:25.000,154,11028266,14125,0,1717297404,13056.12097194,78.06410948999837,53476.72422552 2024-06-02,03:03:26.000,154,11028294,13925,0,1717297405,13056.11423562999,78.07115861999773,53476.71025128 2024-06-02,03:03:27.000,154,11028306,14085,0,1717297406,13056.10076301,78.05001122999965,53476.71723840001 2024-06-02,03:03:28.000,154,11028294,14005,0,1717297407,13056.14118087,78.05706035999901,53476.696277040006 2024-06-02,03:03:29.000,154,11028309,14285,0,1717297408,13056.13444455999,78.08525688000373,53476.745186880005 2024-06-02,03:03:30.000,154,11028308,13805,0,1717297409,13056.11423562999,78.09230601000309,53476.70326416 2024-06-02,03:03:31.000,154,11028361,13845,0,1717297410,13056.127708249995,78.08525688000373,53476.71723840001 2024-06-02,03:03:32.000,154,11028296,13965,0,1717297411,13056.107499319995,78.07115861999773,53476.71025128 2024-06-02,03:03:33.000,154,11028337,13925,0,1717297412,13056.10076301,78.09935514000244,53476.73819976001 2024-06-02,03:03:34.000,154,11028310,14045,0,1717297413,13056.107499319995,78.07115861999773,53476.72422552 2024-06-02,03:03:35.000,154,11028330,14005,0,1717297414,13056.10076301,78.08525688000373,53476.71723840001 2024-06-02,03:03:36.000,154,11028314,13965,0,1717297415,13056.11423562999,78.08525688000373,53476.72422552 2024-06-02,03:03:37.000,154,11028335,14005,0,1717297416,13056.087290389994,78.1064042700018,53476.6823028 2024-06-02,03:03:38.000,154,11028309,13805,0,1717297417,13056.087290389994,78.13460078999924,53476.71723840001 2024-06-02,03:03:39.000,154,11028288,14165,0,1717297418,13056.15465348999,78.09935514000244,53476.75916112 2024-06-02,03:03:40.000,154,11028273,13885,0,1717297419,13056.13444455999,78.09230601000309,53476.71723840001 2024-06-02,03:03:41.000,154,11028302,13645,0,1717297420,13056.13444455999,78.1416499199986,53476.675315680004 2024-06-02,03:03:42.000,154,11028314,13645,0,1717297421,13056.07381776999,78.1064042700018,53476.70326416 2024-06-02,03:03:43.000,154,11028313,13805,0,1717297422,13056.107499319995,78.12050253000052,53476.70326416 2024-06-02,03:03:44.000,154,11028302,14205,0,1717297423,13056.11423562999,78.14869904999796,53476.75916112 2024-06-02,03:03:45.000,154,11028319,14205,0,1717297424,13056.11423562999,78.12755165999988,53476.73121264 2024-06-02,03:03:46.000,154,11028324,13965,0,1717297425,13056.107499319995,78.16984644000331,53476.72422552 2024-06-02,03:03:47.000,154,11028326,13925,0,1717297426,13056.10076301,78.14869904999796,53476.71025128 2024-06-02,03:03:48.000,154,11028308,13885,0,1717297427,13056.12097194,78.13460078999924,53476.78012248 2024-06-02,03:03:49.000,154,11028299,14005,0,1717297428,13056.147917179995,78.14869904999796,53476.76614824001 2024-06-02,03:03:50.000,154,11028330,13885,0,1717297429,13056.127708249995,78.16984644000331,53476.75916112 2024-06-02,03:03:51.000,154,11028281,13845,0,1717297430,13056.14118087,78.19804296000075,53476.78710960001 2024-06-02,03:03:52.000,154,11028307,13925,0,1717297431,13056.13444455999,78.16279731000395,53476.78710960001 2024-06-02,03:03:53.000,154,11028293,14125,0,1717297432,13056.17486241999,78.20509209000011,53476.77313536 2024-06-02,03:03:54.000,154,11028270,14005,0,1717297433,13056.1613898,78.18394470000203,53476.80108384 2024-06-02,03:03:55.000,154,11028303,13885,0,1717297434,13056.15465348999,78.17689557000267,53476.78012248 2024-06-02,03:03:56.000,154,11028294,14005,0,1717297435,13056.1613898,78.19099383000139,53476.794096720005 2024-06-02,03:03:57.000,154,11028336,14325,0,1717297436,13056.18159873,78.19804296000075,53476.752174 2024-06-02,03:03:58.000,154,11028344,14525,0,1717297437,13056.188335039995,78.18394470000203,53476.80108384 2024-06-02,03:03:59.000,154,11028351,14085,0,1717297438,13056.168126109995,78.20509209000011,53476.80108384 2024-06-02,03:04:00.000,154,11028346,13885,0,1717297439,13056.19507134999,78.21919034999883,53476.78012248 2024-06-02,03:04:01.000,154,11028275,13885,0,1717297440,13056.147917179995,78.27558339000097,53476.808070959996 2024-06-02,03:04:02.000,154,11028334,14405,0,1717297441,13056.17486241999,78.22623947999818,53476.843006560004 2024-06-02,03:04:03.000,154,11028327,13725,0,1717297442,13056.17486241999,78.24738687000354,53476.80108384 2024-06-02,03:04:04.000,154,11028339,13765,0,1717297443,13056.17486241999,78.24033774000418,53476.8220452 2024-06-02,03:04:05.000,154,11028327,13765,0,1717297444,13056.1613898,78.21214121999947,53476.843006560004 2024-06-02,03:04:06.000,154,11028362,14245,0,1717297445,13056.18159873,78.22623947999818,53476.8220452 2024-06-02,03:04:07.000,154,11028321,14005,0,1717297446,13056.168126109995,78.24033774000418,53476.843006560004 2024-06-02,03:04:08.000,154,11028360,13965,0,1717297447,13056.14118087,78.2544360000029,53476.843006560004 2024-06-02,03:04:09.000,154,11028353,13925,0,1717297448,13056.19507134999,78.24033774000418,53476.87794216 2024-06-02,03:04:10.000,154,11028320,13765,0,1717297449,13056.22201659,78.26853426000162,53476.87095504 2024-06-02,03:04:11.000,154,11028325,13725,0,1717297450,13056.188335039995,78.28263252000033,53476.85698080001 2024-06-02,03:04:12.000,154,11028329,13805,0,1717297451,13056.20180766,78.28263252000033,53476.83601944001 2024-06-02,03:04:13.000,154,11028321,13925,0,1717297452,13056.208543969995,78.28263252000033,53476.89890352 2024-06-02,03:04:14.000,154,11028357,13725,0,1717297453,13056.1613898,78.26853426000162,53476.90589064001 2024-06-02,03:04:15.000,154,11028346,14045,0,1717297454,13056.188335039995,78.29673077999905,53476.90589064001 2024-06-02,03:04:16.000,154,11028333,14205,0,1717297455,13056.12097194,78.29673077999905,53476.843006560004 2024-06-02,03:04:17.000,154,11028270,13885,0,1717297456,13056.15465348999,78.2896816499997,53476.843006560004 2024-06-02,03:04:18.000,154,11028338,13965,0,1717297457,13056.147917179995,78.31082903999777,53476.843006560004 2024-06-02,03:04:19.000,154,11028336,13765,0,1717297458,13056.19507134999,78.30377990999841,53476.912877760005 2024-06-02,03:04:20.000,154,11028341,13925,0,1717297459,13056.17486241999,78.30377990999841,53476.88492928001 2024-06-02,03:04:21.000,154,11028252,13805,0,1717297460,13056.15465348999,78.33902556000248,53476.90589064001 2024-06-02,03:04:22.000,154,11028353,13565,0,1717297461,13056.13444455999,78.3178781700044,53476.89890352 2024-06-02,03:04:23.000,154,11028332,13525,0,1717297462,13056.127708249995,78.3178781700044,53476.84999368 2024-06-02,03:04:24.000,154,11028419,13925,0,1717297463,13056.13444455999,78.36017295000056,53476.84999368 2024-06-02,03:04:25.000,154,11028320,14485,0,1717297464,13056.11423562999,78.34607469000184,53476.843006560004 2024-06-02,03:04:26.000,154,11028305,13805,0,1717297465,13056.087290389994,78.37427120999928,53476.8220452 2024-06-02,03:04:27.000,154,11028347,13885,0,1717297466,13056.107499319995,78.37427120999928,53476.843006560004 2024-06-02,03:04:28.000,154,11028329,14325,0,1717297467,13056.087290389994,78.37427120999928,53476.82903232 2024-06-02,03:04:29.000,154,11028339,14045,0,1717297468,13056.05360883999,78.39541860000463,53476.82903232 2024-06-02,03:04:30.000,154,11028303,14085,0,1717297469,13056.046872529994,78.37427120999928,53476.8220452 2024-06-02,03:04:31.000,154,11028317,13965,0,1717297470,13056.026663599994,78.37427120999928,53476.8220452 2024-06-02,03:04:32.000,154,11028344,13925,0,1717297471,13056.026663599994,78.40951686000335,53476.82903232 2024-06-02,03:04:33.000,154,11028303,13885,0,1717297472,13056.03339990999,78.388369469998,53476.81505808001 2024-06-02,03:04:34.000,154,11028303,13725,0,1717297473,13056.04013622,78.40951686000335,53476.87095504 2024-06-02,03:04:35.000,154,11028322,14125,0,1717297474,13056.03339990999,78.41656599000271,53476.87095504 2024-06-02,03:04:36.000,154,11028306,14045,0,1717297475,13056.03339990999,78.43066425000143,53476.87095504 2024-06-02,03:04:37.000,154,11028302,13965,0,1717297476,13056.026663599994,78.4518116399995,53476.80108384 2024-06-02,03:04:38.000,154,11028337,14045,0,1717297477,13056.026663599994,78.45886076999886,53476.83601944001 2024-06-02,03:04:39.000,154,11028313,14165,0,1717297478,13056.03339990999,78.46590989999822,53476.808070959996 2024-06-02,03:04:40.000,154,11028322,14085,0,1717297479,13056.046872529994,78.45886076999886,53476.81505808001 2024-06-02,03:04:41.000,154,11028313,14005,0,1717297480,13056.026663599994,78.46590989999822,53476.794096720005 2024-06-02,03:04:42.000,154,11028335,13725,0,1717297481,13056.03339990999,78.45886076999886,53476.794096720005 2024-06-02,03:04:43.000,154,11028335,13925,0,1717297482,13056.04013622,78.47295903000486,53476.794096720005 2024-06-02,03:04:44.000,154,11028302,14245,0,1717297483,13056.05360883999,78.46590989999822,53476.752174 2024-06-02,03:04:45.000,154,11028318,13885,0,1717297484,13056.06034515,78.50820468000165,53476.808070959996 2024-06-02,03:04:46.000,154,11028283,14245,0,1717297485,13056.05360883999,78.49410642000294,53476.87794216 2024-06-02,03:04:47.000,154,11028333,14045,0,1717297486,13056.06034515,78.49410642000294,53476.843006560004 2024-06-02,03:04:48.000,154,11028344,14005,0,1717297487,13056.04013622,78.52230294000037,53476.83601944001 2024-06-02,03:04:49.000,154,11028305,13965,0,1717297488,13056.019927289999,78.5011555500023,53476.843006560004 2024-06-02,03:04:50.000,154,11028316,13885,0,1717297489,13056.04013622,78.52230294000037,53476.85698080001 2024-06-02,03:04:51.000,154,11028298,13845,0,1717297490,13056.019927289999,78.54345032999845,53476.87095504 2024-06-02,03:04:52.000,154,11028304,13645,0,1717297491,13056.06034515,78.57869598000252,53476.87095504 2024-06-02,03:04:53.000,154,11028318,14485,0,1717297492,13056.03339990999,78.57164685000316,53476.863967920006 2024-06-02,03:04:54.000,154,11028315,13885,0,1717297493,13056.01319097999,78.5645977200038,53476.81505808001 2024-06-02,03:04:55.000,154,11028319,14165,0,1717297494,13056.026663599994,78.57164685000316,53476.87095504 2024-06-02,03:04:56.000,154,11028284,13685,0,1717297495,13055.99298204999,78.5645977200038,53476.8220452 2024-06-02,03:04:57.000,154,11028265,14045,0,1717297496,13056.006454669994,78.5645977200038,53476.80108384 2024-06-02,03:04:58.000,154,11028267,13565,0,1717297497,13056.006454669994,78.5645977200038,53476.81505808001 2024-06-02,03:04:59.000,154,11028311,13765,0,1717297498,13055.99298204999,78.5645977200038,53476.8220452 2024-06-02,03:05:00.000,154,11028292,14085,0,1717297499,13055.97277311999,78.57164685000316,53476.81505808001 2024-06-02,03:05:01.000,154,11028252,14445,0,1717297500,13055.97277311999,78.5998433700006,53476.84999368 2024-06-02,03:05:02.000,154,11028328,13765,0,1717297501,13055.97277311999,78.5645977200038,53476.808070959996 2024-06-02,03:05:03.000,154,11028267,14125,0,1717297502,13055.986245739994,78.58574511000188,53476.81505808001 2024-06-02,03:05:04.000,154,11028293,13885,0,1717297503,13055.97277311999,78.54345032999845,53476.78710960001 2024-06-02,03:05:05.000,154,11028309,13925,0,1717297504,13055.945827879994,78.5645977200038,53476.77313536 2024-06-02,03:05:06.000,154,11028289,13725,0,1717297505,13055.939091569999,78.53640119999909,53476.78012248 2024-06-02,03:05:07.000,154,11028312,13965,0,1717297506,13055.966036809994,78.5645977200038,53476.78012248 2024-06-02,03:05:08.000,154,11028309,14085,0,1717297507,13055.979509429999,78.57869598000252,53476.77313536 2024-06-02,03:05:09.000,154,11028322,13765,0,1717297508,13055.925618949994,78.52230294000037,53476.76614824001 2024-06-02,03:05:10.000,154,11028257,13805,0,1717297509,13055.912146329989,78.55049945999781,53476.8220452 2024-06-02,03:05:11.000,154,11028316,13805,0,1717297510,13055.885201089994,78.55754859000444,53476.77313536 2024-06-02,03:05:12.000,154,11028324,14285,0,1717297511,13055.878464779998,78.53640119999909,53476.73819976001 2024-06-02,03:05:13.000,154,11028307,14245,0,1717297512,13055.878464779998,78.52935206999973,53476.72422552 2024-06-02,03:05:14.000,154,11028310,14045,0,1717297513,13055.871728469989,78.53640119999909,53476.752174 2024-06-02,03:05:15.000,154,11028290,13685,0,1717297514,13055.891937399989,78.55049945999781,53476.76614824001 2024-06-02,03:05:16.000,154,11028321,13685,0,1717297515,13055.864992159994,78.55049945999781,53476.745186880005 2024-06-02,03:05:17.000,154,11028307,13925,0,1717297516,13055.817837989998,78.55049945999781,53476.752174 2024-06-02,03:05:18.000,154,11028321,14205,0,1717297517,13055.831310609989,78.55049945999781,53476.752174 2024-06-02,03:05:19.000,154,11028295,13925,0,1717297518,13055.824574299993,78.52935206999973,53476.77313536 2024-06-02,03:05:20.000,154,11028335,13885,0,1717297519,13055.770683819988,78.51525381000101,53476.78012248 2024-06-02,03:05:21.000,154,11028367,13685,0,1717297520,13055.797629059998,78.52230294000037,53476.80108384 2024-06-02,03:05:22.000,154,11028303,13525,0,1717297521,13055.757211199998,78.52230294000037,53476.73121264 2024-06-02,03:05:23.000,154,11028299,14085,0,1717297522,13055.743738579993,78.49410642000294,53476.81505808001 2024-06-02,03:05:24.000,154,11028344,14565,0,1717297523,13055.737002269998,78.49410642000294,53476.794096720005 2024-06-02,03:05:25.000,154,11028306,13885,0,1717297524,13055.716793339998,78.48000816000422,53476.77313536 2024-06-02,03:05:26.000,154,11028352,13565,0,1717297525,13055.723529649993,78.47295903000486,53476.808070959996 2024-06-02,03:05:27.000,154,11028309,13605,0,1717297526,13055.689848100003,78.48705729000358,53476.78710960001 2024-06-02,03:05:28.000,154,11028321,13645,0,1717297527,13055.656166549998,78.47295903000486,53476.794096720005 2024-06-02,03:05:29.000,154,11028279,13845,0,1717297528,13055.615748689997,78.44476251000015,53476.745186880005 2024-06-02,03:05:30.000,154,11028310,13885,0,1717297529,13055.602276069993,78.43771338000079,53476.78012248 2024-06-02,03:05:31.000,154,11028374,14245,0,1717297530,13055.595539759997,78.42361512000207,53476.76614824001 2024-06-02,03:05:32.000,154,11028339,14125,0,1717297531,13055.602276069993,78.39541860000463,53476.752174 2024-06-02,03:05:33.000,154,11028288,13845,0,1717297532,13055.541649279992,78.41656599000271,53476.75916112 2024-06-02,03:05:34.000,154,11028261,13565,0,1717297533,13055.534912969997,78.41656599000271,53476.73121264 2024-06-02,03:05:35.000,154,11028290,14285,0,1717297534,13055.534912969997,78.41656599000271,53476.794096720005 2024-06-02,03:05:36.000,154,11028332,13965,0,1717297535,13055.501231419992,78.40951686000335,53476.77313536 2024-06-02,03:05:37.000,154,11028338,13925,0,1717297536,13055.501231419992,78.39541860000463,53476.73121264 2024-06-02,03:05:38.000,154,11028327,14045,0,1717297537,13055.514704039997,78.36722207999992,53476.73819976001 2024-06-02,03:05:39.000,154,11028296,13885,0,1717297538,13055.474286179997,78.37427120999928,53476.794096720005 2024-06-02,03:05:40.000,154,11028279,13725,0,1717297539,13055.467549870002,78.40951686000335,53476.794096720005 2024-06-02,03:05:41.000,154,11028292,13925,0,1717297540,13055.413659389997,78.388369469998,53476.80108384 2024-06-02,03:05:42.000,154,11028304,14005,0,1717297541,13055.460813559992,78.388369469998,53476.81505808001 2024-06-02,03:05:43.000,154,11028288,14405,0,1717297542,13055.440604629992,78.36017295000056,53476.78012248 2024-06-02,03:05:44.000,154,11028304,14005,0,1717297543,13055.433868319997,78.40246773000399,53476.78710960001 2024-06-02,03:05:45.000,154,11028292,13965,0,1717297544,13055.393450459997,78.37427120999928,53476.73819976001 2024-06-02,03:05:46.000,154,11028365,14045,0,1717297545,13055.386714150001,78.37427120999928,53476.745186880005 2024-06-02,03:05:47.000,154,11028309,14045,0,1717297546,13055.353032599996,78.37427120999928,53476.73819976001 2024-06-02,03:05:48.000,154,11028354,13965,0,1717297547,13055.353032599996,78.37427120999928,53476.73121264 2024-06-02,03:05:49.000,154,11028286,13925,0,1717297548,13055.339559979991,78.388369469998,53476.68928992001 2024-06-02,03:05:50.000,154,11028268,14085,0,1717297549,13055.319351049991,78.39541860000463,53476.70326416 2024-06-02,03:05:51.000,154,11028294,13805,0,1717297550,13055.326087360001,78.39541860000463,53476.75916112 2024-06-02,03:05:52.000,154,11028331,14165,0,1717297551,13055.332823669996,78.39541860000463,53476.77313536 2024-06-02,03:05:53.000,154,11028313,13805,0,1717297552,13055.305878430001,78.40246773000399,53476.752174 2024-06-02,03:05:54.000,154,11028320,14005,0,1717297553,13055.258724259991,78.39541860000463,53476.71025128 2024-06-02,03:05:55.000,154,11028264,13765,0,1717297554,13055.218306399991,78.36017295000056,53476.6823028 2024-06-02,03:05:56.000,154,11028328,13565,0,1717297555,13055.231779019996,78.36017295000056,53476.70326416 2024-06-02,03:05:57.000,154,11028352,13885,0,1717297556,13055.19809746999,78.41656599000271,53476.70326416 2024-06-02,03:05:58.000,154,11028359,14045,0,1717297557,13055.18462485,78.40951686000335,53476.72422552 2024-06-02,03:05:59.000,154,11028321,13925,0,1717297558,13055.18462485,78.41656599000271,53476.6823028 2024-06-02,03:06:00.000,154,11028358,13885,0,1717297559,13055.14420699,78.41656599000271,53476.70326416 2024-06-02,03:06:01.000,154,11028315,14165,0,1717297560,13055.14420699,78.39541860000463,53476.6823028 2024-06-02,03:06:02.000,154,11028348,13725,0,1717297561,13055.09705281999,78.40246773000399,53476.65435432 2024-06-02,03:06:03.000,154,11028281,14365,0,1717297562,13055.0835802,78.39541860000463,53476.626405840005 2024-06-02,03:06:04.000,154,11028328,13765,0,1717297563,13055.0835802,78.40246773000399,53476.64736720001 2024-06-02,03:06:05.000,154,11028295,14085,0,1717297564,13055.04316234,78.45886076999886,53476.626405840005 2024-06-02,03:06:06.000,154,11028289,14405,0,1717297565,13055.02295341,78.40246773000399,53476.59845736001 2024-06-02,03:06:07.000,154,11028310,13805,0,1717297566,13055.029689719995,78.41656599000271,53476.60544448 2024-06-02,03:06:08.000,154,11028307,13885,0,1717297567,13054.989271859995,78.42361512000207,53476.58448312 2024-06-02,03:06:09.000,154,11028369,13925,0,1717297568,13055.00274448,78.42361512000207,53476.59845736001 2024-06-02,03:06:10.000,154,11028286,13925,0,1717297569,13054.989271859995,78.40951686000335,53476.63339296 2024-06-02,03:06:11.000,154,11028340,13885,0,1717297570,13054.96232662,78.41656599000271,53476.61941872001 2024-06-02,03:06:12.000,154,11028319,14005,0,1717297571,13055.00274448,78.42361512000207,53476.626405840005 2024-06-02,03:06:13.000,154,11028357,13885,0,1717297572,13054.95559030999,78.40246773000399,53476.577496000005 2024-06-02,03:06:14.000,154,11028335,13565,0,1717297573,13054.96232662,78.43066425000143,53476.59147024 2024-06-02,03:06:15.000,154,11028348,14045,0,1717297574,13054.95559030999,78.4518116399995,53476.6823028 2024-06-02,03:06:16.000,154,11028359,14165,0,1717297575,13054.93538137999,78.45886076999886,53476.66134144 2024-06-02,03:06:17.000,154,11028364,13845,0,1717297576,13054.928645069995,78.4518116399995,53476.59147024 2024-06-02,03:06:18.000,154,11028364,14285,0,1717297577,13054.93538137999,78.43771338000079,53476.63339296 2024-06-02,03:06:19.000,154,11028318,13845,0,1717297578,13054.91517244999,78.4518116399995,53476.59147024 2024-06-02,03:06:20.000,154,11028329,13885,0,1717297579,13054.91517244999,78.43771338000079,53476.6124316 2024-06-02,03:06:21.000,154,11028314,14045,0,1717297580,13054.90169983,78.46590989999822,53476.577496000005 2024-06-02,03:06:22.000,154,11028336,14125,0,1717297581,13054.84107304,78.45886076999886,53476.51461192 2024-06-02,03:06:23.000,154,11028346,13885,0,1717297582,13054.85454565999,78.5011555500023,53476.528586160006 2024-06-02,03:06:24.000,154,11028329,14205,0,1717297583,13054.82086411,78.47295903000486,53476.528586160006 2024-06-02,03:06:25.000,154,11028308,13925,0,1717297584,13054.79391886999,78.48000816000422,53476.48666344 2024-06-02,03:06:26.000,154,11028315,13805,0,1717297585,13054.807391489994,78.5011555500023,53476.51461192 2024-06-02,03:06:27.000,154,11028381,13925,0,1717297586,13054.800655179999,78.5011555500023,53476.54954752001 2024-06-02,03:06:28.000,154,11028325,14085,0,1717297587,13054.75350100999,78.48705729000358,53476.528586160006 2024-06-02,03:06:29.000,154,11028311,14125,0,1717297588,13054.760237319999,78.49410642000294,53476.56352176 2024-06-02,03:06:30.000,154,11028322,14045,0,1717297589,13054.733292079989,78.48705729000358,53476.507624800004 2024-06-02,03:06:31.000,154,11028380,13805,0,1717297590,13054.719819459999,78.48705729000358,53476.53557328 2024-06-02,03:06:32.000,154,11028349,14045,0,1717297591,13054.713083149989,78.5011555500023,53476.528586160006 2024-06-02,03:06:33.000,154,11028382,14325,0,1717297592,13054.692874219989,78.51525381000101,53476.50063768001 2024-06-02,03:06:34.000,154,11028381,14285,0,1717297593,13054.679401599999,78.50820468000165,53476.458714960005 2024-06-02,03:06:35.000,154,11028336,13885,0,1717297594,13054.679401599999,78.48000816000422,53476.48666344 2024-06-02,03:06:36.000,154,11028337,14165,0,1717297595,13054.652456359989,78.46590989999822,53476.4377536 2024-06-02,03:06:37.000,154,11028326,14085,0,1717297596,13054.612038499989,78.45886076999886,53476.4377536 2024-06-02,03:06:38.000,154,11028347,13845,0,1717297597,13054.605302189993,78.48705729000358,53476.46570208 2024-06-02,03:06:39.000,154,11028337,14045,0,1717297598,13054.591829569988,78.46590989999822,53476.38185664001 2024-06-02,03:06:40.000,154,11028332,14045,0,1717297599,13054.564884329993,78.48000816000422,53476.46570208 2024-06-02,03:06:41.000,154,11028268,13925,0,1717297600,13054.571620639988,78.43066425000143,53476.38185664001 2024-06-02,03:06:42.000,154,11028312,14005,0,1717297601,13054.564884329993,78.4518116399995,53476.39583088 2024-06-02,03:06:43.000,154,11028299,13965,0,1717297602,13054.564884329993,78.4518116399995,53476.37486952 2024-06-02,03:06:44.000,154,11028336,13925,0,1717297603,13054.571620639988,78.44476251000015,53476.40281800001 2024-06-02,03:06:45.000,154,11028337,13765,0,1717297604,13054.537939089998,78.4518116399995,53476.37486952 2024-06-02,03:06:46.000,154,11028330,13965,0,1717297605,13054.497521229998,78.41656599000271,53476.38884376 2024-06-02,03:06:47.000,154,11028324,14365,0,1717297606,13054.510993849988,78.39541860000463,53476.37486952 2024-06-02,03:06:48.000,154,11028310,14005,0,1717297607,13054.470575990003,78.39541860000463,53476.33294680001 2024-06-02,03:06:49.000,154,11028304,13925,0,1717297608,13054.443630749993,78.39541860000463,53476.3678824 2024-06-02,03:06:50.000,154,11028346,14405,0,1717297609,13054.430158130002,78.38132033999864,53476.38185664001 2024-06-02,03:06:51.000,154,11028322,13725,0,1717297610,13054.403212889993,78.40246773000399,53476.37486952 2024-06-02,03:06:52.000,154,11028314,13965,0,1717297611,13054.389740270002,78.39541860000463,53476.339933920004 2024-06-02,03:06:53.000,154,11028325,13965,0,1717297612,13054.335849789997,78.40951686000335,53476.2980112 2024-06-02,03:06:54.000,154,11028300,13805,0,1717297613,13054.349322410002,78.38132033999864,53476.39583088 2024-06-02,03:06:55.000,154,11028317,14045,0,1717297614,13054.342586099992,78.36722207999992,53476.27006272 2024-06-02,03:06:56.000,154,11028289,13885,0,1717297615,13054.315640859997,78.36722207999992,53476.28403696001 2024-06-02,03:06:57.000,154,11028348,14285,0,1717297616,13054.295431929997,78.33902556000248,53476.27704984 2024-06-02,03:06:58.000,154,11028338,14005,0,1717297617,13054.275222999997,78.32492730000376,53476.33294680001 2024-06-02,03:06:59.000,154,11028273,14085,0,1717297618,13054.281959309992,78.388369469998,53476.31198544001 2024-06-02,03:07:00.000,154,11028291,13525,0,1717297619,13054.214596209997,78.3531238200012,53476.33294680001 2024-06-02,03:07:01.000,154,11028340,14005,0,1717297620,13054.194387279997,78.34607469000184,53476.291024080005 2024-06-02,03:07:02.000,154,11028351,14045,0,1717297621,13054.187650970001,78.36722207999992,53476.31198544001 2024-06-02,03:07:03.000,154,11028296,13965,0,1717297622,13054.180914659992,78.3531238200012,53476.31198544001 2024-06-02,03:07:04.000,154,11028351,14085,0,1717297623,13054.160705729992,78.34607469000184,53476.2980112 2024-06-02,03:07:05.000,154,11028385,13845,0,1717297624,13054.140496799992,78.33197643000312,53476.2980112 2024-06-02,03:07:06.000,154,11028297,13725,0,1717297625,13054.113551559996,78.3531238200012,53476.291024080005 2024-06-02,03:07:07.000,154,11028357,13805,0,1717297626,13054.086606320001,78.32492730000376,53476.26307560001 2024-06-02,03:07:08.000,154,11028341,13845,0,1717297627,13054.086606320001,78.31082903999777,53476.25608848 2024-06-02,03:07:09.000,154,11028352,14165,0,1717297628,13054.079870009991,78.33902556000248,53476.242114240005 2024-06-02,03:07:10.000,154,11028300,13685,0,1717297629,13054.052924769996,78.34607469000184,53476.22115288 2024-06-02,03:07:11.000,154,11028291,13605,0,1717297630,13054.066397390001,78.2896816499997,53476.26307560001 2024-06-02,03:07:12.000,154,11028301,14165,0,1717297631,13054.04618846,78.29673077999905,53476.21416576001 2024-06-02,03:07:13.000,154,11028311,13845,0,1717297632,13054.019243219991,78.30377990999841,53476.20019152 2024-06-02,03:07:14.000,154,11028325,14365,0,1717297633,13053.97882535999,78.29673077999905,53476.20717864 2024-06-02,03:07:15.000,154,11028311,13685,0,1717297634,13053.96535274,78.34607469000184,53476.18621728001 2024-06-02,03:07:16.000,154,11028279,13925,0,1717297635,13053.92493488,78.31082903999777,53476.16525592001 2024-06-02,03:07:17.000,154,11028316,13965,0,1717297636,13053.91819856999,78.31082903999777,53476.20717864 2024-06-02,03:07:18.000,154,11028335,13845,0,1717297637,13053.88451702,78.31082903999777,53476.23512712001 2024-06-02,03:07:19.000,154,11028296,13845,0,1717297638,13053.911462259995,78.26853426000162,53476.20717864 2024-06-02,03:07:20.000,154,11028291,14245,0,1717297639,13053.931671189996,78.31082903999777,53476.20019152 2024-06-02,03:07:21.000,154,11028309,13925,0,1717297640,13053.85757177999,78.2896816499997,53476.20717864 2024-06-02,03:07:22.000,154,11028361,13885,0,1717297641,13053.81715391999,78.31082903999777,53476.172243040004 2024-06-02,03:07:23.000,154,11028344,14365,0,1717297642,13053.81715391999,78.27558339000097,53476.172243040004 2024-06-02,03:07:24.000,154,11028339,14285,0,1717297643,13053.81715391999,78.2896816499997,53476.14429456001 2024-06-02,03:07:25.000,154,11028318,13845,0,1717297644,13053.82389023,78.28263252000033,53476.27006272 2024-06-02,03:07:26.000,154,11028303,13765,0,1717297645,13053.79694498999,78.28263252000033,53476.1582688 2024-06-02,03:07:27.000,154,11028317,13925,0,1717297646,13053.73631819999,78.29673077999905,53476.14429456001 2024-06-02,03:07:28.000,154,11028366,13925,0,1717297647,13053.73631819999,78.27558339000097,53476.15128168 2024-06-02,03:07:29.000,154,11028346,14325,0,1717297648,13053.71610926999,78.2544360000029,53476.10935896 2024-06-02,03:07:30.000,154,11028336,13725,0,1717297649,13053.67569140999,78.27558339000097,53476.13032032 2024-06-02,03:07:31.000,154,11028313,13565,0,1717297650,13053.64200986,78.26853426000162,53476.11634608001 2024-06-02,03:07:32.000,154,11028308,14085,0,1717297651,13053.628537239994,78.24033774000418,53476.13032032 2024-06-02,03:07:33.000,154,11028329,14005,0,1717297652,13053.608328309994,78.23328861000482,53476.123333200005 2024-06-02,03:07:34.000,154,11028345,14565,0,1717297653,13053.561174139999,78.22623947999818,53476.0883976 2024-06-02,03:07:35.000,154,11028339,13765,0,1717297654,13053.53422889999,78.19804296000075,53476.123333200005 2024-06-02,03:07:36.000,154,11028272,13765,0,1717297655,13053.473602109989,78.21214121999947,53476.13032032 2024-06-02,03:07:37.000,154,11028326,14045,0,1717297656,13053.453393179989,78.21214121999947,53476.11634608001 2024-06-02,03:07:38.000,154,11028330,13725,0,1717297657,13053.439920559998,78.23328861000482,53476.13730744001 2024-06-02,03:07:39.000,154,11028308,13965,0,1717297658,13053.365821149993,78.21214121999947,53476.074423360005 2024-06-02,03:07:40.000,154,11028332,14005,0,1717297659,13053.365821149993,78.19804296000075,53476.08141048 2024-06-02,03:07:41.000,154,11028341,13885,0,1717297660,13053.345612219993,78.14869904999796,53476.074423360005 2024-06-02,03:07:42.000,154,11028258,14085,0,1717297661,13053.291721739988,78.20509209000011,53476.053462 2024-06-02,03:07:43.000,154,11028369,13645,0,1717297662,13053.258040189998,78.1557481800046,53476.08141048 2024-06-02,03:07:44.000,154,11028262,13725,0,1717297663,13053.251303880003,78.16984644000331,53476.03948776 2024-06-02,03:07:45.000,154,11028379,14205,0,1717297664,13053.190677090002,78.16984644000331,53476.03250064 2024-06-02,03:07:46.000,154,11028365,14045,0,1717297665,13053.183940779993,78.16279731000395,53475.99756504001 2024-06-02,03:07:47.000,154,11028336,13725,0,1717297666,13053.156995539997,78.14869904999796,53475.96961656001 2024-06-02,03:07:48.000,154,11028304,14325,0,1717297667,13053.096368749997,78.12755165999988,53475.955642320005 2024-06-02,03:07:49.000,154,11028342,13565,0,1717297668,13053.082896129992,78.16279731000395,53475.9835908 2024-06-02,03:07:50.000,154,11028335,13765,0,1717297669,13053.049214580002,78.1064042700018,53475.89275824 2024-06-02,03:07:51.000,154,11028278,13845,0,1717297670,13053.008796720002,78.11345340000116,53475.99057792 2024-06-02,03:07:52.000,154,11028258,14005,0,1717297671,13053.015533029997,78.12050253000052,53475.94166808 2024-06-02,03:07:53.000,154,11028353,14045,0,1717297672,13052.968378860001,78.09935514000244,53475.93468096 2024-06-02,03:07:54.000,154,11028331,13805,0,1717297673,13052.961642549992,78.12755165999988,53475.92070672 2024-06-02,03:07:55.000,154,11028320,14005,0,1717297674,13052.894279449996,78.06410948999837,53475.92769384001 2024-06-02,03:07:56.000,154,11028303,14005,0,1717297675,13052.860597899991,78.02181471000222,53475.92070672 2024-06-02,03:07:57.000,154,11028329,14045,0,1717297676,13052.82691635,78.06410948999837,53475.89275824 2024-06-02,03:07:58.000,154,11028321,13805,0,1717297677,13052.793234799996,78.03591297000094,53475.9137196 2024-06-02,03:07:59.000,154,11028356,14005,0,1717297678,13052.76628956,78.0429621000003,53475.87878400001 2024-06-02,03:08:00.000,154,11028317,14165,0,1717297679,13052.75955324999,78.06410948999837,53475.88577112 2024-06-02,03:08:01.000,154,11028341,13885,0,1717297680,13052.69892645999,78.02181471000222,53475.89275824 2024-06-02,03:08:02.000,154,11028294,14045,0,1717297681,13052.68545384,78.05001122999965,53475.85083552001 2024-06-02,03:08:03.000,154,11028299,14245,0,1717297682,13052.63829966999,78.0429621000003,53475.80891280001 2024-06-02,03:08:04.000,154,11028287,13925,0,1717297683,13052.62482705,78.02181471000222,53475.857822640006 2024-06-02,03:08:05.000,154,11028330,13845,0,1717297684,13052.570936569995,78.01476558000286,53475.81589992 2024-06-02,03:08:06.000,154,11028331,14005,0,1717297685,13052.59788180999,78.0077164500035,53475.8438484 2024-06-02,03:08:07.000,154,11028329,13485,0,1717297686,13052.550727639995,77.97951992999879,53475.79493856 2024-06-02,03:08:08.000,154,11028315,13765,0,1717297687,13052.5237824,77.97247079999943,53475.78096432001 2024-06-02,03:08:09.000,154,11028312,13925,0,1717297688,13052.510309779995,77.99361819000478,53475.79493856 2024-06-02,03:08:10.000,154,11028348,13885,0,1717297689,13052.449682989994,77.97247079999943,53475.7739772 2024-06-02,03:08:11.000,154,11028319,13965,0,1717297690,13052.45641929999,77.95837254000071,53475.75301584 2024-06-02,03:08:12.000,154,11028357,14085,0,1717297691,13052.409265129994,77.95837254000071,53475.75301584 2024-06-02,03:08:13.000,154,11028308,13485,0,1717297692,13052.389056199994,77.95837254000071,53475.73205448001 2024-06-02,03:08:14.000,154,11028349,14085,0,1717297693,13052.37558357999,77.95837254000071,53475.704106 2024-06-02,03:08:15.000,154,11028302,13805,0,1717297694,13052.37558357999,77.94427428000199,53475.72506736 2024-06-02,03:08:16.000,154,11028286,13565,0,1717297695,13052.314956789989,77.96542167000007,53475.72506736 2024-06-02,03:08:17.000,154,11028342,14125,0,1717297696,13052.261066309999,77.95837254000071,53475.71808024 2024-06-02,03:08:18.000,154,11028332,13965,0,1717297697,13052.267802619994,77.96542167000007,53475.67615752 2024-06-02,03:08:19.000,154,11028335,14125,0,1717297698,13052.213912139989,77.94427428000199,53475.69711888 2024-06-02,03:08:20.000,154,11028330,13965,0,1717297699,13052.207175829994,77.90197949999856,53475.67615752 2024-06-02,03:08:21.000,154,11028353,13925,0,1717297700,13052.153285349988,77.90902862999792,53475.66218328001 2024-06-02,03:08:22.000,154,11028332,13645,0,1717297701,13052.126340109993,77.88788123999984,53475.66218328001 2024-06-02,03:08:23.000,154,11028311,13925,0,1717297702,13052.079185939998,77.87378298000112,53475.61327344001 2024-06-02,03:08:24.000,154,11028308,13885,0,1717297703,13052.058977009998,77.87378298000112,53475.620260560005 2024-06-02,03:08:35.000,154,11028310,13765,0,1717297714,13051.715425199996,77.7962425500009,53475.43859544 2024-06-02,03:08:36.000,154,11028308,13885,0,1717297715,13051.675007339996,77.77509516000282,53475.403659840005 2024-06-02,03:08:37.000,154,11028313,13965,0,1717297716,13051.675007339996,77.75394777000474,53475.41763408 2024-06-02,03:08:38.000,154,11028342,13965,0,1717297717,13051.641325789991,77.78919342000154,53475.34776288001 2024-06-02,03:08:39.000,154,11028328,13645,0,1717297718,13051.62785317,77.7609969000041,53475.41064696 2024-06-02,03:08:40.000,154,11028271,13925,0,1717297719,13051.594171619996,77.73280037999939,53475.29186592 2024-06-02,03:08:41.000,154,11028326,13845,0,1717297720,13051.553753759996,77.76804603000346,53475.30584016001 2024-06-02,03:08:42.000,154,11028268,13925,0,1717297721,13051.52680852,77.77509516000282,53475.30584016001 2024-06-02,03:08:43.000,154,11028261,13685,0,1717297722,13051.52680852,77.72575125000003,53475.333788640004 2024-06-02,03:08:44.000,154,11028285,13845,0,1717297723,13051.513335899996,77.74689863999811,53475.27789168001 2024-06-02,03:08:45.000,154,11028287,14165,0,1717297724,13051.49986327999,77.74689863999811,53475.29186592 2024-06-02,03:08:46.000,154,11028314,14205,0,1717297725,13051.45944541999,77.74689863999811,53475.34776288001 2024-06-02,03:08:47.000,154,11028302,13725,0,1717297726,13051.43923648999,77.71165299000131,53475.27789168001 2024-06-02,03:08:48.000,154,11028297,14005,0,1717297727,13051.43923648999,77.73984950999875,53475.284878800005 2024-06-02,03:08:49.000,154,11028333,14045,0,1717297728,13051.392082319995,77.72575125000003,53475.30584016001 2024-06-02,03:08:50.000,154,11028281,13725,0,1717297729,13051.39881862999,77.73280037999939,53475.2499432 2024-06-02,03:08:51.000,154,11028341,13565,0,1717297730,13051.34492815,77.6975547300026,53475.19404624 2024-06-02,03:08:52.000,154,11028322,13885,0,1717297731,13051.30451029,77.70460386000195,53475.19404624 2024-06-02,03:08:53.000,154,11028306,13885,0,1717297732,13051.250619809995,77.71165299000131,53475.18007200001 2024-06-02,03:08:54.000,154,11028313,14045,0,1717297733,13051.291037669995,77.70460386000195,53475.12417504 2024-06-02,03:08:55.000,154,11028358,13765,0,1717297734,13051.210201949994,77.66935820999788,53475.15212352 2024-06-02,03:08:56.000,154,11028265,14285,0,1717297735,13051.22367457,77.62001430000237,53475.166097760004 2024-06-02,03:08:57.000,154,11028261,13925,0,1717297736,13051.189993019994,77.64116169000044,53475.10321368 2024-06-02,03:08:58.000,154,11028300,14205,0,1717297737,13051.13610253999,77.67640734000452,53475.11020080001 2024-06-02,03:08:59.000,154,11028287,14165,0,1717297738,13051.109157299994,77.61296517000301,53475.08923944001 2024-06-02,03:09:00.000,154,11028324,13605,0,1717297739,13051.102420989999,77.66935820999788,53475.0752652 2024-06-02,03:09:01.000,154,11028302,14045,0,1717297740,13051.102420989999,77.61296517000301,53475.08225232 2024-06-02,03:09:02.000,154,11028318,13845,0,1717297741,13051.055266819989,77.59181777999765,53475.0752652 2024-06-02,03:09:03.000,154,11028305,13885,0,1717297742,13051.048530509994,77.62001430000237,53475.04032960001 2024-06-02,03:09:04.000,154,11028286,13845,0,1717297743,13051.014848959989,77.62001430000237,53475.02635536 2024-06-02,03:09:05.000,154,11028289,14125,0,1717297744,13050.987903719993,77.62706343000173,53475.09622656 2024-06-02,03:09:06.000,154,11028305,13765,0,1717297745,13051.008112649994,77.60591604000365,53475.019368240006 2024-06-02,03:09:07.000,154,11028313,13885,0,1717297746,13050.934013239988,77.59886691000429,53475.068278080005 2024-06-02,03:09:08.000,154,11028280,14325,0,1717297747,13050.947485859993,77.59886691000429,53475.03334248 2024-06-02,03:09:09.000,154,11028286,14045,0,1717297748,13050.920540619998,77.5847686499983,53475.02635536 2024-06-02,03:09:10.000,154,11028282,14085,0,1717297749,13050.934013239988,77.62001430000237,53474.99141976001 2024-06-02,03:09:11.000,154,11028275,14205,0,1717297750,13050.893595379988,77.59181777999765,53474.96347128001 2024-06-02,03:09:12.000,154,11028311,13805,0,1717297751,13050.866650139993,77.57771951999894,53474.949497040005 2024-06-02,03:09:13.000,154,11028288,14085,0,1717297752,13050.846441209993,77.59181777999765,53474.998406880004 2024-06-02,03:09:14.000,154,11028305,13565,0,1717297753,13050.832968590003,77.5847686499983,53474.95648416 2024-06-02,03:09:15.000,154,11028305,14005,0,1717297754,13050.819495969998,77.60591604000365,53474.90757432 2024-06-02,03:09:16.000,154,11028251,13925,0,1717297755,13050.819495969998,77.57771951999894,53474.87962584 2024-06-02,03:09:17.000,154,11028279,13725,0,1717297756,13050.806023349993,77.57067038999958,53474.9355228 2024-06-02,03:09:18.000,154,11028279,13965,0,1717297757,13050.792550730002,77.59886691000429,53474.91456144 2024-06-02,03:09:19.000,154,11028314,14365,0,1717297758,13050.792550730002,77.57067038999958,53474.91456144 2024-06-02,03:09:20.000,154,11028321,13765,0,1717297759,13050.731923940002,77.61296517000301,53474.900587200005 2024-06-02,03:09:21.000,154,11028291,14245,0,1717297760,13050.785814419993,77.57771951999894,53474.84469024001 2024-06-02,03:09:22.000,154,11028320,14285,0,1717297761,13050.698242389997,77.5847686499983,53474.88661296 2024-06-02,03:09:23.000,154,11028318,14405,0,1717297762,13050.725187629992,77.60591604000365,53474.87962584 2024-06-02,03:09:24.000,154,11028302,13885,0,1717297763,13050.664560839992,77.59886691000429,53474.87263872001 2024-06-02,03:09:25.000,154,11028309,13645,0,1717297764,13050.651088220002,77.57771951999894,53474.78879328 2024-06-02,03:09:26.000,154,11028281,13765,0,1717297765,13050.630879290002,77.5847686499983,53474.80975464 2024-06-02,03:09:27.000,154,11028295,13885,0,1717297766,13050.603934049992,77.59886691000429,53474.83770312 2024-06-02,03:09:28.000,154,11028289,13645,0,1717297767,13050.603934049992,77.60591604000365,53474.85866448 2024-06-02,03:09:29.000,154,11028299,13885,0,1717297768,13050.590461430002,77.60591604000365,53474.82372888001 2024-06-02,03:09:30.000,154,11028320,14045,0,1717297769,13050.563516189992,77.60591604000365,53474.80276752001 2024-06-02,03:09:31.000,154,11028242,13925,0,1717297770,13050.536570949997,77.59886691000429,53474.81674176 2024-06-02,03:09:32.000,154,11028290,13805,0,1717297771,13050.496153089996,77.54247387000214,53474.75385768001 2024-06-02,03:09:33.000,154,11028336,14005,0,1717297772,13050.469207850001,77.56362126000022,53474.7608448 2024-06-02,03:09:34.000,154,11028318,13885,0,1717297773,13050.475944159996,77.57771951999894,53474.74687056 2024-06-02,03:09:35.000,154,11028373,14085,0,1717297774,13050.435526299996,77.56362126000022,53474.75385768001 2024-06-02,03:09:36.000,154,11028341,13645,0,1717297775,13050.40858106,77.55657213000086,53474.74687056 2024-06-02,03:09:37.000,154,11028303,13765,0,1717297776,13050.354690579996,77.54247387000214,53474.75385768001 2024-06-02,03:09:38.000,154,11028357,13685,0,1717297777,13050.354690579996,77.5495230000015,53474.732896320005 2024-06-02,03:09:39.000,154,11028296,13685,0,1717297778,13050.30080009999,77.5495230000015,53474.781806160005 2024-06-02,03:09:40.000,154,11028305,13445,0,1717297779,13050.334481649996,77.5847686499983,53474.76783192 2024-06-02,03:09:41.000,154,11028331,14085,0,1717297780,13050.34795427,77.55657213000086,53474.71193496 2024-06-02,03:09:42.000,154,11028295,13885,0,1717297781,13050.26038223999,77.59181777999765,53474.74687056 2024-06-02,03:09:43.000,154,11028306,13645,0,1717297782,13050.28059116999,77.57067038999958,53474.732896320005 2024-06-02,03:09:44.000,154,11028286,14045,0,1717297783,13050.24690962,77.57067038999958,53474.7608448 2024-06-02,03:09:45.000,154,11028312,13725,0,1717297784,13050.213228069995,77.60591604000365,53474.75385768001 2024-06-02,03:09:46.000,154,11028310,14045,0,1717297785,13050.20649176,77.5847686499983,53474.69796072 2024-06-02,03:09:47.000,154,11028339,14125,0,1717297786,13050.18628283,77.62001430000237,53474.64905088 2024-06-02,03:09:48.000,154,11028359,13685,0,1717297787,13050.13912865999,77.57771951999894,53474.683986480006 2024-06-02,03:09:49.000,154,11028302,13485,0,1717297788,13050.12565604,77.5495230000015,53474.65603800001 2024-06-02,03:09:50.000,154,11028305,14245,0,1717297789,13050.11891972999,77.59181777999765,53474.62808952001 2024-06-02,03:09:51.000,154,11028277,14005,0,1717297790,13050.091974489995,77.57067038999958,53474.58616680001 2024-06-02,03:09:52.000,154,11028322,14245,0,1717297791,13050.071765559995,77.5847686499983,53474.565205440005 2024-06-02,03:09:53.000,154,11028307,13965,0,1717297792,13050.04482032,77.59181777999765,53474.57219256 2024-06-02,03:09:54.000,154,11028315,13965,0,1717297793,13050.01787507999,77.56362126000022,53474.53026984 2024-06-02,03:09:55.000,154,11028327,13725,0,1717297794,13049.97745721999,77.57771951999894,53474.53725696001 2024-06-02,03:09:56.000,154,11028255,13765,0,1717297795,13049.950511979994,77.56362126000022,53474.58616680001 2024-06-02,03:09:57.000,154,11028323,13685,0,1717297796,13049.923566739999,77.53542474000278,53474.48834712001 2024-06-02,03:09:58.000,154,11028364,13925,0,1717297797,13049.903357809999,77.52837561000342,53474.52328272 2024-06-02,03:09:59.000,154,11028339,13765,0,1717297798,13049.849467329994,77.52837561000342,53474.53725696001 2024-06-02,03:10:00.000,154,11028347,13885,0,1717297799,13049.822522089999,77.54247387000214,53474.48136 2024-06-02,03:10:01.000,154,11028320,13805,0,1717297800,13049.815785779989,77.50722821999807,53474.516295600006 2024-06-02,03:10:02.000,154,11028289,13765,0,1717297801,13049.782104229998,77.5142773500047,53474.48136 2024-06-02,03:10:03.000,154,11028353,13765,0,1717297802,13049.748422679993,77.48608082999999,53474.46039864001 2024-06-02,03:10:04.000,154,11028309,13925,0,1717297803,13049.721477439998,77.50017908999871,53474.46039864001 2024-06-02,03:10:15.000,154,11028331,13965,0,1717297814,13049.505915519992,77.4014912700004,53474.40450168 2024-06-02,03:10:16.000,154,11028288,13925,0,1717297815,13049.445288729992,77.45788431000256,53474.34161760001 2024-06-02,03:10:17.000,154,11028337,13605,0,1717297816,13049.425079799992,77.42263865999848,53474.36257896 2024-06-02,03:10:18.000,154,11028299,14205,0,1717297817,13049.391398250002,77.41558952999912,53474.278733520005 2024-06-02,03:10:19.000,154,11028342,14245,0,1717297818,13049.377925629997,77.38034388000233,53474.348604720006 2024-06-02,03:10:20.000,154,11028331,14365,0,1717297819,13049.317298839997,77.41558952999912,53474.306682 2024-06-02,03:10:21.000,154,11028290,13845,0,1717297820,13049.344244079992,77.4014912700004,53474.25777216 2024-06-02,03:10:22.000,154,11028320,14245,0,1717297821,13049.290353600001,77.39444214000105,53474.27174640001 2024-06-02,03:10:23.000,154,11028321,14245,0,1717297822,13049.270144670001,77.35919649000425,53474.26475928 2024-06-02,03:10:24.000,154,11028318,14245,0,1717297823,13049.236463119996,77.4014912700004,53474.25777216 2024-06-02,03:10:25.000,154,11028261,13725,0,1717297824,13049.175836329996,77.38034388000233,53474.1669396 2024-06-02,03:10:26.000,154,11028301,13845,0,1717297825,13049.175836329996,77.38739301000169,53474.22283656001 2024-06-02,03:10:27.000,154,11028349,14125,0,1717297826,13049.135418469996,77.38034388000233,53474.2368108 2024-06-02,03:10:28.000,154,11028333,13805,0,1717297827,13049.142154779991,77.34509822999826,53474.1669396 2024-06-02,03:10:29.000,154,11028318,13845,0,1717297828,13049.10173691999,77.35919649000425,53474.15296536001 2024-06-02,03:10:30.000,154,11028286,14325,0,1717297829,13049.054582749995,77.3380490999989,53474.07610704 2024-06-02,03:10:31.000,154,11028301,13925,0,1717297830,13049.014164889995,77.36624562000361,53474.159952480004 2024-06-02,03:10:32.000,154,11028310,13965,0,1717297831,13049.034373819995,77.36624562000361,53474.19488808 2024-06-02,03:10:33.000,154,11028342,14325,0,1717297832,13048.98721965,77.37329475000297,53474.13200400001 2024-06-02,03:10:34.000,154,11028309,13645,0,1717297833,13048.96701072,77.32395084000018,53474.19488808 2024-06-02,03:10:35.000,154,11028338,14125,0,1717297834,13048.913120239995,77.33099996999954,53474.12501688001 2024-06-02,03:10:36.000,154,11028263,13645,0,1717297835,13048.87943868999,77.32395084000018,53474.11802976 2024-06-02,03:10:37.000,154,11028296,13565,0,1717297836,13048.872702379995,77.31690171000082,53474.11802976 2024-06-02,03:10:38.000,154,11028273,14205,0,1717297837,13048.892911309995,77.32395084000018,53474.09008128 2024-06-02,03:10:39.000,154,11028290,14245,0,1717297838,13048.85922975999,77.33099996999954,53474.13200400001 2024-06-02,03:10:40.000,154,11028327,14045,0,1717297839,13048.832284519995,77.3028034500021,53474.09008128 2024-06-02,03:10:41.000,154,11028376,13925,0,1717297840,13048.79860296999,77.3028034500021,53474.0970684 2024-06-02,03:10:42.000,154,11028303,14285,0,1717297841,13048.82554821,77.32395084000018,53474.02021008 2024-06-02,03:10:43.000,154,11028376,13645,0,1717297842,13048.81881189999,77.3028034500021,53474.06911992 2024-06-02,03:10:44.000,154,11028321,13885,0,1717297843,13048.77839403999,77.32395084000018,53474.06911992 2024-06-02,03:10:45.000,154,11028353,14085,0,1717297844,13048.791866659994,77.26050866999867,53474.07610704 2024-06-02,03:10:46.000,154,11028353,13725,0,1717297845,13048.76492142,77.27460693000467,53474.02021008 2024-06-02,03:10:47.000,154,11028375,13765,0,1717297846,13048.724503559999,77.30985258000146,53474.013222960006 2024-06-02,03:10:48.000,154,11028323,14205,0,1717297847,13048.704294629999,77.31690171000082,53474.03418432001 2024-06-02,03:10:49.000,154,11028290,13805,0,1717297848,13048.704294629999,77.29575432000274,53473.97828736 2024-06-02,03:10:50.000,154,11028308,14165,0,1717297849,13048.684085699999,77.30985258000146,53473.992261600004 2024-06-02,03:10:51.000,154,11028284,14245,0,1717297850,13048.670613079994,77.3380490999989,53473.992261600004 2024-06-02,03:10:52.000,154,11028362,14205,0,1717297851,13048.684085699999,77.30985258000146,53474.0271972 2024-06-02,03:10:53.000,154,11028342,14165,0,1717297852,13048.657140459989,77.29575432000274,53473.992261600004 2024-06-02,03:10:54.000,154,11028333,13925,0,1717297853,13048.650404149994,77.28870519000338,53473.95732600001 2024-06-02,03:10:55.000,154,11028353,14085,0,1717297854,13048.663876769999,77.26755779999803,53473.91540328001 2024-06-02,03:10:56.000,154,11028366,13725,0,1717297855,13048.589777359994,77.26050866999867,53473.95732600001 2024-06-02,03:10:57.000,154,11028345,13725,0,1717297856,13048.603249979999,77.28870519000338,53473.96431312001 2024-06-02,03:10:58.000,154,11028334,14205,0,1717297857,13048.569568429994,77.29575432000274,53473.92937752 2024-06-02,03:10:59.000,154,11028327,13925,0,1717297858,13048.522414259998,77.29575432000274,53473.92937752 2024-06-02,03:11:00.000,154,11028348,14245,0,1717297859,13048.495469019988,77.29575432000274,53473.88046768 2024-06-02,03:11:01.000,154,11028286,14045,0,1717297860,13048.481996399998,77.28165606000402,53473.9223904 2024-06-02,03:11:02.000,154,11028320,14125,0,1717297861,13048.495469019988,77.29575432000274,53473.95033888 2024-06-02,03:11:03.000,154,11028330,13485,0,1717297862,13048.448314849993,77.26050866999867,53473.85950632 2024-06-02,03:11:04.000,154,11028326,14285,0,1717297863,13048.475260089988,77.25345953999931,53473.90142904 2024-06-02,03:11:05.000,154,11028293,13445,0,1717297864,13048.448314849993,77.2393612800006,53473.86649344001 2024-06-02,03:11:06.000,154,11028304,14085,0,1717297865,13048.434842229988,77.25345953999931,53473.83854496001 2024-06-02,03:11:07.000,154,11028318,13565,0,1717297866,13048.434842229988,77.24641040999995,53473.90841616 2024-06-02,03:11:08.000,154,11028283,14405,0,1717297867,13048.394424370003,77.2393612800006,53473.86649344001 2024-06-02,03:11:09.000,154,11028302,14005,0,1717297868,13048.387688059993,77.26755779999803,53473.78963512001 2024-06-02,03:11:10.000,154,11028301,14045,0,1717297869,13048.380951749998,77.28870519000338,53473.80360936 2024-06-02,03:11:11.000,154,11028333,14125,0,1717297870,13048.347270199993,77.25345953999931,53473.845532080006 2024-06-02,03:11:12.000,154,11028372,13605,0,1717297871,13048.340533889997,77.30985258000146,53473.76867376001 2024-06-02,03:11:13.000,154,11028307,13725,0,1717297872,13048.333797580002,77.25345953999931,53473.78963512001 2024-06-02,03:11:14.000,154,11028312,13765,0,1717297873,13048.293379720002,77.23231215000123,53473.79662224001 2024-06-02,03:11:25.000,154,11028311,13885,0,1717297884,13048.158653519997,77.25345953999931,53473.74771240001 2024-06-02,03:11:26.000,154,11028306,13885,0,1717297885,13048.178862449997,77.23231215000123,53473.782648 2024-06-02,03:11:27.000,154,11028348,14085,0,1717297886,13048.165389829992,77.24641040999995,53473.76168664 2024-06-02,03:11:28.000,154,11028311,14165,0,1717297887,13048.138444589997,77.22526302000188,53473.73373816 2024-06-02,03:11:29.000,154,11028353,13965,0,1717297888,13048.151917210002,77.23231215000123,53473.78963512001 2024-06-02,03:11:30.000,154,11028353,14405,0,1717297889,13048.104763039992,77.21821389000252,53473.726751040005 2024-06-02,03:11:31.000,154,11028351,13725,0,1717297890,13048.098026729996,77.25345953999931,53473.76867376001 2024-06-02,03:11:32.000,154,11028368,14045,0,1717297891,13048.084554109992,77.25345953999931,53473.7127768 2024-06-02,03:11:33.000,154,11028332,14165,0,1717297892,13048.064345179992,77.22526302000188,53473.70578968 2024-06-02,03:11:34.000,154,11028354,13885,0,1717297893,13048.091290420001,77.22526302000188,53473.71976392001 2024-06-02,03:11:35.000,154,11028289,13925,0,1717297894,13048.091290420001,77.26050866999867,53473.70578968 2024-06-02,03:11:36.000,154,11028357,13685,0,1717297895,13048.050872560001,77.19706650000444,53473.68482832 2024-06-02,03:11:37.000,154,11028343,14005,0,1717297896,13048.064345179992,77.22526302000188,53473.726751040005 2024-06-02,03:11:38.000,154,11028312,14045,0,1717297897,13048.057608869996,77.22526302000188,53473.67085408001 2024-06-02,03:11:39.000,154,11028354,14165,0,1717297898,13048.030663630001,77.24641040999995,53473.70578968 2024-06-02,03:11:40.000,154,11028394,13845,0,1717297899,13048.010454700001,77.22526302000188,53473.69880256001 2024-06-02,03:11:41.000,154,11028326,13845,0,1717297900,13047.996982079996,77.26050866999867,53473.66386696 2024-06-02,03:11:42.000,154,11028327,13925,0,1717297901,13048.044136249991,77.26050866999867,53473.69880256001 2024-06-02,03:11:43.000,154,11028351,13965,0,1717297902,13048.050872560001,77.26755779999803,53473.7127768 2024-06-02,03:11:44.000,154,11028362,13645,0,1717297903,13048.023927319991,77.27460693000467,53473.677841200006 2024-06-02,03:11:45.000,154,11028340,13565,0,1717297904,13048.010454700001,77.28165606000402,53473.66386696 2024-06-02,03:11:46.000,154,11028368,13605,0,1717297905,13047.996982079996,77.29575432000274,53473.66386696 2024-06-02,03:11:47.000,154,11028306,13925,0,1717297906,13048.003718389991,77.28165606000402,53473.656879840004 2024-06-02,03:11:48.000,154,11028322,14085,0,1717297907,13047.990245770001,77.27460693000467,53473.677841200006 2024-06-02,03:11:49.000,154,11028337,14005,0,1717297908,13047.976773149996,77.28870519000338,53473.70578968 2024-06-02,03:11:50.000,154,11028362,14485,0,1717297909,13047.956564219996,77.31690171000082,53473.656879840004 2024-06-02,03:11:51.000,154,11028331,13925,0,1717297910,13047.963300529991,77.32395084000018,53473.69181544 2024-06-02,03:11:52.000,154,11028340,13925,0,1717297911,13047.936355289996,77.25345953999931,53473.61495712 2024-06-02,03:11:53.000,154,11028311,14165,0,1717297912,13047.943091599991,77.29575432000274,53473.62194424001 2024-06-02,03:11:54.000,154,11028306,13925,0,1717297913,13047.936355289996,77.28870519000338,53473.64989272001 2024-06-02,03:11:55.000,154,11028316,13565,0,1717297914,13047.916146359996,77.27460693000467,53473.61495712 2024-06-02,03:11:56.000,154,11028316,13845,0,1717297915,13047.916146359996,77.26755779999803,53473.68482832 2024-06-02,03:11:57.000,154,11028313,14085,0,1717297916,13047.922882669991,77.30985258000146,53473.6429056 2024-06-02,03:11:58.000,154,11028345,13725,0,1717297917,13047.90941005,77.26755779999803,53473.677841200006 2024-06-02,03:11:59.000,154,11028280,13845,0,1717297918,13047.90941005,77.30985258000146,53473.63591848 2024-06-02,03:12:00.000,154,11028313,13965,0,1717297919,13047.855519569996,77.28165606000402,53473.68482832 2024-06-02,03:12:01.000,154,11028349,13845,0,1717297920,13047.82183801999,77.27460693000467,53473.62194424001 2024-06-02,03:12:02.000,154,11028297,13645,0,1717297921,13047.815101709995,77.3028034500021,53473.63591848 2024-06-02,03:12:03.000,154,11028298,13685,0,1717297922,13047.84204694999,77.29575432000274,53473.63591848 2024-06-02,03:12:04.000,154,11028327,14085,0,1717297923,13047.84878326,77.3028034500021,53473.6429056 2024-06-02,03:12:15.000,154,11028357,14045,0,1717297934,13047.68711182,77.2393612800006,53473.63591848 2024-06-02,03:12:16.000,154,11028345,13925,0,1717297935,13047.673639199995,77.25345953999931,53473.60098288001 2024-06-02,03:12:17.000,154,11028353,14205,0,1717297936,13047.66016657999,77.26755779999803,53473.5380988 2024-06-02,03:12:18.000,154,11028346,14125,0,1717297937,13047.62648503,77.24641040999995,53473.53111168001 2024-06-02,03:12:19.000,154,11028353,13885,0,1717297938,13047.61974871999,77.25345953999931,53473.51713744 2024-06-02,03:12:20.000,154,11028338,14245,0,1717297939,13047.613012409995,77.25345953999931,53473.53111168001 2024-06-02,03:12:21.000,154,11028318,13885,0,1717297940,13047.6062761,77.22526302000188,53473.56604728 2024-06-02,03:12:22.000,154,11028311,13485,0,1717297941,13047.59953978999,77.24641040999995,53473.5730344 2024-06-02,03:12:23.000,154,11028320,13965,0,1717297942,13047.56585824,77.1900173699978,53473.56604728 2024-06-02,03:12:24.000,154,11028280,13965,0,1717297943,13047.592803479994,77.16886997999973,53473.55207304001 2024-06-02,03:12:25.000,154,11028282,13805,0,1717297944,13047.57933085999,77.23231215000123,53473.53111168001 2024-06-02,03:12:26.000,154,11028299,13605,0,1717297945,13047.58606717,77.23231215000123,53473.59399576 2024-06-02,03:12:27.000,154,11028311,13765,0,1717297946,13047.55912192999,77.21821389000252,53473.559060160005 2024-06-02,03:12:28.000,154,11028316,13765,0,1717297947,13047.56585824,77.23231215000123,53473.56604728 2024-06-02,03:12:29.000,154,11028324,13725,0,1717297948,13047.56585824,77.21821389000252,53473.54508592 2024-06-02,03:12:30.000,154,11028348,13765,0,1717297949,13047.53891299999,77.21821389000252,53473.53111168001 2024-06-02,03:12:31.000,154,11028320,13925,0,1717297950,13047.53891299999,77.23231215000123,53473.54508592 2024-06-02,03:12:32.000,154,11028264,13405,0,1717297951,13047.552385619994,77.26050866999867,53473.61495712 2024-06-02,03:12:33.000,154,11028318,13565,0,1717297952,13047.54564931,77.23231215000123,53473.5380988 2024-06-02,03:12:34.000,154,11028329,13565,0,1717297953,13047.511967759994,77.24641040999995,53473.60098288001 2024-06-02,03:12:35.000,154,11028296,13885,0,1717297954,13047.505231449999,77.21116476000316,53473.54508592 2024-06-02,03:12:36.000,154,11028368,13765,0,1717297955,13047.47828620999,77.2393612800006,53473.5380988 2024-06-02,03:12:37.000,154,11028344,13445,0,1717297956,13047.511967759994,77.23231215000123,53473.52412456 2024-06-02,03:12:38.000,154,11028335,13565,0,1717297957,13047.485022519999,77.26755779999803,53473.510150320006 2024-06-02,03:12:39.000,154,11028333,13325,0,1717297958,13047.471549899994,77.25345953999931,53473.5380988 2024-06-02,03:12:40.000,154,11028298,13805,0,1717297959,13047.424395729999,77.27460693000467,53473.58700864 2024-06-02,03:12:41.000,154,11028355,13965,0,1717297960,13047.404186799999,77.27460693000467,53473.53111168001 2024-06-02,03:12:42.000,154,11028296,13605,0,1717297961,13047.417659419989,77.26050866999867,53473.53111168001 2024-06-02,03:12:43.000,154,11028335,13565,0,1717297962,13047.437868349989,77.2393612800006,53473.49617608 2024-06-02,03:12:44.000,154,11028308,13925,0,1717297963,13047.390714179994,77.26050866999867,53473.47521472 2024-06-02,03:12:45.000,154,11028347,14045,0,1717297964,13047.410923109994,77.24641040999995,53473.51713744 2024-06-02,03:12:46.000,154,11028331,14205,0,1717297965,13047.377241559989,77.24641040999995,53473.48220184001 2024-06-02,03:12:47.000,154,11028331,14045,0,1717297966,13047.370505249994,77.25345953999931,53473.48220184001 2024-06-02,03:12:48.000,154,11028325,13725,0,1717297967,13047.363768939998,77.26050866999867,53473.46124048001 2024-06-02,03:12:49.000,154,11028319,14245,0,1717297968,13047.357032629989,77.26050866999867,53473.42630488 2024-06-02,03:12:50.000,154,11028305,13765,0,1717297969,13047.383977869998,77.26050866999867,53473.4682276 2024-06-02,03:12:51.000,154,11028316,13805,0,1717297970,13047.309878459993,77.27460693000467,53473.510150320006 2024-06-02,03:12:52.000,154,11028346,13845,0,1717297971,13047.350296319994,77.27460693000467,53473.52412456 2024-06-02,03:12:53.000,154,11028344,13765,0,1717297972,13047.316614769989,77.27460693000467,53473.52412456 2024-06-02,03:12:54.000,154,11028302,13925,0,1717297973,13047.289669529993,77.26755779999803,53473.42630488 2024-06-02,03:12:55.000,154,11028306,13885,0,1717297974,13047.303142149998,77.2393612800006,53473.45425336001 2024-06-02,03:12:56.000,154,11028327,13565,0,1717297975,13047.282933219998,77.3028034500021,53473.42630488 2024-06-02,03:12:57.000,154,11028340,14165,0,1717297976,13047.289669529993,77.28870519000338,53473.4682276 2024-06-02,03:12:58.000,154,11028321,14165,0,1717297977,13047.276196909988,77.26050866999867,53473.43329200001 2024-06-02,03:12:59.000,154,11028319,14005,0,1717297978,13047.276196909988,77.29575432000274,53473.47521472 2024-06-02,03:13:00.000,154,11028318,14165,0,1717297979,13047.269460599993,77.29575432000274,53473.47521472 2024-06-02,03:13:01.000,154,11028316,13725,0,1717297980,13047.249251669993,77.33099996999954,53473.46124048001 2024-06-02,03:13:02.000,154,11028327,14045,0,1717297981,13047.255987979988,77.33099996999954,53473.440279120005 2024-06-02,03:13:03.000,154,11028308,14085,0,1717297982,13047.229042739993,77.36624562000361,53473.36342080001 2024-06-02,03:13:04.000,154,11028329,13805,0,1717297983,13047.215570119988,77.3380490999989,53473.42630488 2024-06-02,03:13:05.000,154,11028346,13805,0,1717297984,13047.242515359998,77.35214736000489,53473.38438216001 2024-06-02,03:13:06.000,154,11028314,13765,0,1717297985,13047.215570119988,77.35919649000425,53473.46124048001 2024-06-02,03:13:07.000,154,11028292,14085,0,1717297986,13047.181888569998,77.38739301000169,53473.42630488 2024-06-02,03:13:08.000,154,11028347,14085,0,1717297987,13047.175152260003,77.35919649000425,53473.391369280005 2024-06-02,03:13:09.000,154,11028283,14165,0,1717297988,13047.202097499998,77.34509822999826,53473.43329200001 2024-06-02,03:13:10.000,154,11028327,13485,0,1717297989,13047.208833809993,77.4014912700004,53473.41233064001 2024-06-02,03:13:11.000,154,11028342,14125,0,1717297990,13047.202097499998,77.37329475000297,53473.46124048001 2024-06-02,03:13:12.000,154,11028354,13965,0,1717297991,13047.175152260003,77.40854039999977,53473.45425336001 2024-06-02,03:13:13.000,154,11028308,14285,0,1717297992,13047.188624879993,77.4014912700004,53473.41931776 2024-06-02,03:13:14.000,154,11028365,14045,0,1717297993,13047.195361190003,77.42968778999784,53473.45425336001 2024-06-02,03:13:15.000,154,11028323,14125,0,1717297994,13047.148207019993,77.44378605000384,53473.41931776 2024-06-02,03:13:16.000,154,11028361,14085,0,1717297995,13047.161679639998,77.38034388000233,53473.41931776 2024-06-02,03:13:17.000,154,11028328,13645,0,1717297996,13047.154943330002,77.40854039999977,53473.38438216001 2024-06-02,03:13:18.000,154,11028342,13885,0,1717297997,13047.154943330002,77.47198257000127,53473.41233064001 2024-06-02,03:13:19.000,154,11028315,13845,0,1717297998,13047.161679639998,77.42263865999848,53473.41931776 2024-06-02,03:13:20.000,154,11028315,14045,0,1717297999,13047.168415949993,77.4508351800032,53473.41233064001 2024-06-02,03:13:21.000,154,11028335,14485,0,1717298000,13047.087580229992,77.48608082999999,53473.3983564 2024-06-02,03:13:22.000,154,11028315,14085,0,1717298001,13047.154943330002,77.48608082999999,53473.40534352 2024-06-02,03:13:23.000,154,11028347,14045,0,1717298002,13047.121261779997,77.48608082999999,53473.40534352 2024-06-02,03:13:24.000,154,11028356,13925,0,1717298003,13047.121261779997,77.46493344000191,53473.440279120005 2024-06-02,03:13:25.000,154,11028304,13765,0,1717298004,13047.067371299992,77.47903170000063,53473.38438216001 2024-06-02,03:13:26.000,154,11028345,14405,0,1717298005,13047.074107610002,77.48608082999999,53473.38438216001 2024-06-02,03:13:27.000,154,11028348,13845,0,1717298006,13047.047162369992,77.46493344000191,53473.41233064001 2024-06-02,03:13:28.000,154,11028337,14245,0,1717298007,13047.033689750002,77.47198257000127,53473.44726624 2024-06-02,03:13:29.000,154,11028355,14165,0,1717298008,13047.020217129997,77.45788431000256,53473.41233064001 2024-06-02,03:13:30.000,154,11028334,14125,0,1717298009,13047.000008199997,77.47198257000127,53473.37739504 2024-06-02,03:13:31.000,154,11028311,13565,0,1717298010,13046.979799269997,77.47198257000127,53473.38438216001 2024-06-02,03:13:32.000,154,11028347,14005,0,1717298011,13046.979799269997,77.48608082999999,53473.35643368 2024-06-02,03:13:33.000,154,11028339,14045,0,1717298012,13047.006744509992,77.47198257000127,53473.36342080001 2024-06-02,03:13:34.000,154,11028363,13605,0,1717298013,13046.946117719992,77.46493344000191,53473.35643368 2024-06-02,03:13:35.000,154,11028341,14125,0,1717298014,13046.966326649992,77.49312995999935,53473.36342080001 2024-06-02,03:13:36.000,154,11028306,13965,0,1717298015,13046.946117719992,77.47198257000127,53473.33547232001 2024-06-02,03:13:37.000,154,11028360,13925,0,1717298016,13046.912436170001,77.46493344000191,53473.37040792 2024-06-02,03:13:38.000,154,11028378,14205,0,1717298017,13046.919172479997,77.48608082999999,53473.38438216001 2024-06-02,03:13:39.000,154,11028352,14245,0,1717298018,13046.905699859992,77.46493344000191,53473.38438216001 2024-06-02,03:13:40.000,154,11028342,13725,0,1717298019,13046.878754619996,77.47903170000063,53473.36342080001 2024-06-02,03:13:41.000,154,11028345,14085,0,1717298020,13046.858545689996,77.4508351800032,53473.342459440006 2024-06-02,03:13:42.000,154,11028342,13765,0,1717298021,13046.851809380001,77.5142773500047,53473.342459440006 2024-06-02,03:13:43.000,154,11028332,13845,0,1717298022,13046.851809380001,77.47198257000127,53473.37739504 2024-06-02,03:13:44.000,154,11028345,13725,0,1717298023,13046.872018310001,77.47198257000127,53473.31451096001 2024-06-02,03:13:45.000,154,11028327,13845,0,1717298024,13046.851809380001,77.49312995999935,53473.29354960001 2024-06-02,03:13:46.000,154,11028344,13805,0,1717298025,13046.811391520001,77.48608082999999,53473.33547232001 2024-06-02,03:13:47.000,154,11028358,14005,0,1717298026,13046.757501039996,77.48608082999999,53473.24463976001 2024-06-02,03:13:48.000,154,11028353,14005,0,1717298027,13046.75076473,77.48608082999999,53473.28656248001 2024-06-02,03:13:49.000,154,11028340,14405,0,1717298028,13046.757501039996,77.50722821999807,53473.321498080004 2024-06-02,03:13:50.000,154,11028373,13885,0,1717298029,13046.723819489991,77.47198257000127,53473.31451096001 2024-06-02,03:13:51.000,154,11028308,13885,0,1717298030,13046.737292109996,77.48608082999999,53473.30053672 2024-06-02,03:13:52.000,154,11028326,13805,0,1717298031,13046.7305558,77.52837561000342,53473.30752384 2024-06-02,03:13:53.000,154,11028351,13925,0,1717298032,13046.703610559991,77.50017908999871,53473.258614 2024-06-02,03:13:54.000,154,11028377,14045,0,1717298033,13046.703610559991,77.50017908999871,53473.30053672 2024-06-02,03:13:55.000,154,11028353,13925,0,1717298034,13046.68340162999,77.50722821999807,53473.29354960001 2024-06-02,03:13:56.000,154,11028332,13605,0,1717298035,13046.69013794,77.48608082999999,53473.31451096001 2024-06-02,03:13:57.000,154,11028336,13565,0,1717298036,13046.696874249996,77.48608082999999,53473.29354960001 2024-06-02,03:13:58.000,154,11028356,14045,0,1717298037,13046.676665319996,77.46493344000191,53473.29354960001 2024-06-02,03:13:59.000,154,11028352,14205,0,1717298038,13046.656456389996,77.47903170000063,53473.27957536 2024-06-02,03:14:00.000,154,11028353,13645,0,1717298039,13046.64972008,77.48608082999999,53473.272588240005 2024-06-02,03:14:01.000,154,11028320,13685,0,1717298040,13046.64972008,77.48608082999999,53473.30053672 2024-06-02,03:14:02.000,154,11028309,14085,0,1717298041,13046.656456389996,77.50017908999871,53473.23765264 2024-06-02,03:14:03.000,154,11028332,14125,0,1717298042,13046.64972008,77.48608082999999,53473.29354960001 2024-06-02,03:14:04.000,154,11028355,13925,0,1717298043,13046.62951115,77.5142773500047,53473.223678400005 2024-06-02,03:14:05.000,154,11028369,13565,0,1717298044,13046.636247459996,77.50722821999807,53473.29354960001 2024-06-02,03:14:06.000,154,11028298,14125,0,1717298045,13046.62951115,77.52132648000406,53473.20271704 2024-06-02,03:14:07.000,154,11028344,13845,0,1717298046,13046.636247459996,77.53542474000278,53473.23066552 2024-06-02,03:14:08.000,154,11028386,13645,0,1717298047,13046.62277483999,77.54247387000214,53473.27957536 2024-06-02,03:14:09.000,154,11028374,13765,0,1717298048,13046.60256590999,77.54247387000214,53473.272588240005 2024-06-02,03:14:10.000,154,11028378,13765,0,1717298049,13046.58909329,77.53542474000278,53473.272588240005 2024-06-02,03:14:11.000,154,11028316,13845,0,1717298050,13046.58909329,77.56362126000022,53473.27957536 2024-06-02,03:14:12.000,154,11028282,14045,0,1717298051,13046.555411739995,77.54247387000214,53473.25162688 2024-06-02,03:14:13.000,154,11028335,13925,0,1717298052,13046.58235697999,77.57067038999958,53473.272588240005 2024-06-02,03:14:14.000,154,11028372,14325,0,1717298053,13046.52173018999,77.53542474000278,53473.20271704 2024-06-02,03:14:15.000,154,11028315,14285,0,1717298054,13046.535202809995,77.5847686499983,53473.24463976001 2024-06-02,03:14:16.000,154,11028363,13805,0,1717298055,13046.52173018999,77.5847686499983,53473.223678400005 2024-06-02,03:14:17.000,154,11028326,13805,0,1717298056,13046.50152125999,77.5847686499983,53473.25162688 2024-06-02,03:14:18.000,154,11028342,13765,0,1717298057,13046.48804864,77.59886691000429,53473.23765264 2024-06-02,03:14:19.000,154,11028309,13565,0,1717298058,13046.474576019995,77.5847686499983,53473.272588240005 2024-06-02,03:14:20.000,154,11028373,13605,0,1717298059,13046.44763078,77.60591604000365,53473.23765264 2024-06-02,03:14:21.000,154,11028322,13845,0,1717298060,13046.434158159995,77.56362126000022,53473.258614 2024-06-02,03:14:22.000,154,11028314,13925,0,1717298061,13046.44763078,77.5847686499983,53473.24463976001 2024-06-02,03:14:23.000,154,11028319,13925,0,1717298062,13046.42742185,77.61296517000301,53473.24463976001 2024-06-02,03:14:24.000,154,11028328,14205,0,1717298063,13046.40047660999,77.62706343000173,53473.23066552 2024-06-02,03:14:25.000,154,11028301,13845,0,1717298064,13046.393740299995,77.64116169000044,53473.272588240005 2024-06-02,03:14:26.000,154,11028299,14285,0,1717298065,13046.40047660999,77.64116169000044,53473.26560112001 2024-06-02,03:14:27.000,154,11028303,13765,0,1717298066,13046.373531369994,77.62001430000237,53473.20970416 2024-06-02,03:14:28.000,154,11028313,14405,0,1717298067,13046.353322439994,77.61296517000301,53473.18175568 2024-06-02,03:14:29.000,154,11028308,14405,0,1717298068,13046.36679506,77.61296517000301,53473.20271704 2024-06-02,03:14:30.000,154,11028331,13925,0,1717298069,13046.373531369994,77.62706343000173,53473.25162688 2024-06-02,03:14:31.000,154,11028293,14045,0,1717298070,13046.33984981999,77.64116169000044,53473.24463976001 2024-06-02,03:14:32.000,154,11028367,13885,0,1717298071,13046.38026767999,77.62706343000173,53473.31451096001 2024-06-02,03:14:33.000,154,11028307,14125,0,1717298072,13046.34658613,77.64116169000044,53473.23066552 2024-06-02,03:14:34.000,154,11028306,13885,0,1717298073,13046.333113509994,77.6482108199998,53473.1887428 2024-06-02,03:14:35.000,154,11028301,13565,0,1717298074,13046.33984981999,77.65525994999916,53473.20271704 2024-06-02,03:14:36.000,154,11028320,13645,0,1717298075,13046.333113509994,77.66935820999788,53473.23765264 2024-06-02,03:14:37.000,154,11028309,13765,0,1717298076,13046.31964088999,77.66935820999788,53473.23765264 2024-06-02,03:14:38.000,154,11028393,13565,0,1717298077,13046.333113509994,77.68345647000388,53473.258614 2024-06-02,03:14:39.000,154,11028336,14165,0,1717298078,13046.3263772,77.72575125000003,53473.24463976001 2024-06-02,03:14:40.000,154,11028347,13685,0,1717298079,13046.31964088999,77.71870212000067,53473.24463976001 2024-06-02,03:14:41.000,154,11028283,13765,0,1717298080,13046.3263772,77.71165299000131,53473.28656248001 2024-06-02,03:14:42.000,154,11028338,14125,0,1717298081,13046.29943195999,77.73280037999939,53473.24463976001 2024-06-02,03:14:43.000,154,11028363,13885,0,1717298082,13046.285959339999,77.72575125000003,53473.23066552 2024-06-02,03:14:44.000,154,11028329,14165,0,1717298083,13046.29943195999,77.71165299000131,53473.24463976001 2024-06-02,03:14:45.000,154,11028287,14005,0,1717298084,13046.333113509994,77.72575125000003,53473.223678400005 2024-06-02,03:14:46.000,154,11028335,13885,0,1717298085,13046.292695649994,77.73984950999875,53473.258614 2024-06-02,03:14:47.000,154,11028358,13605,0,1717298086,13046.353322439994,77.72575125000003,53473.20970416 2024-06-02,03:14:48.000,154,11028344,13885,0,1717298087,13046.3263772,77.73280037999939,53473.20271704 2024-06-02,03:14:49.000,154,11028344,14085,0,1717298088,13046.353322439994,77.78919342000154,53473.23066552 2024-06-02,03:14:50.000,154,11028308,13805,0,1717298089,13046.333113509994,77.7962425500009,53473.21669128001 2024-06-02,03:14:51.000,154,11028313,13965,0,1717298090,13046.36005874999,77.77509516000282,53473.258614 2024-06-02,03:14:52.000,154,11028313,13845,0,1717298091,13046.34658613,77.76804603000346,53473.20271704 2024-06-02,03:14:53.000,154,11028328,13925,0,1717298092,13046.33984981999,77.75394777000474,53473.23066552 2024-06-02,03:14:54.000,154,11028318,13765,0,1717298093,13046.3263772,77.78919342000154,53473.258614 2024-06-02,03:14:55.000,154,11028316,14165,0,1717298094,13046.333113509994,77.76804603000346,53473.29354960001 2024-06-02,03:14:56.000,154,11028321,13965,0,1717298095,13046.312904579994,77.7962425500009,53473.223678400005 2024-06-02,03:14:57.000,154,11028289,13845,0,1717298096,13046.31964088999,77.83853733000433,53473.258614 2024-06-02,03:14:58.000,154,11028314,13645,0,1717298097,13046.312904579994,77.81034080999962,53473.29354960001 2024-06-02,03:14:59.000,154,11028295,13845,0,1717298098,13046.31964088999,77.84558646000369,53473.27957536 2024-06-02,03:15:00.000,154,11028323,13725,0,1717298099,13046.33984981999,77.82443906999833,53473.27957536 2024-06-02,03:15:01.000,154,11028320,14125,0,1717298100,13046.333113509994,77.84558646000369,53473.258614 2024-06-02,03:15:02.000,154,11028302,13685,0,1717298101,13046.34658613,77.82443906999833,53473.23765264 2024-06-02,03:15:03.000,154,11028331,13685,0,1717298102,13046.34658613,77.83853733000433,53473.28656248001 2024-06-02,03:15:04.000,154,11028311,13765,0,1717298103,13046.31964088999,77.83853733000433,53473.25162688 2024-06-02,03:15:05.000,154,11028289,13645,0,1717298104,13046.373531369994,77.8314881999977,53473.28656248001 2024-06-02,03:15:06.000,154,11028274,13885,0,1717298105,13046.36679506,77.8949303699992,53473.29354960001 2024-06-02,03:15:07.000,154,11028295,13845,0,1717298106,13046.393740299995,77.88083211000048,53473.27957536 2024-06-02,03:15:08.000,154,11028304,14085,0,1717298107,13046.34658613,77.87378298000112,53473.342459440006 2024-06-02,03:15:09.000,154,11028300,14165,0,1717298108,13046.38026767999,77.88788123999984,53473.321498080004 2024-06-02,03:15:10.000,154,11028309,13965,0,1717298109,13046.38700399,77.86673385000176,53473.321498080004 2024-06-02,03:15:11.000,154,11028292,13765,0,1717298110,13046.38700399,77.90902862999792,53473.3284852 2024-06-02,03:15:12.000,154,11028284,13805,0,1717298111,13046.40721292,77.90902862999792,53473.342459440006 2024-06-02,03:15:13.000,154,11028314,13325,0,1717298112,13046.413949229995,77.90197949999856,53473.33547232001 2024-06-02,03:15:14.000,154,11028260,13685,0,1717298113,13046.38026767999,77.91607776000455,53473.34944656 2024-06-02,03:15:15.000,154,11028276,13725,0,1717298114,13046.393740299995,77.92312689000391,53473.35643368 2024-06-02,03:15:16.000,154,11028313,14045,0,1717298115,13046.413949229995,77.91607776000455,53473.31451096001 2024-06-02,03:15:17.000,154,11028320,13485,0,1717298116,13046.42068553999,77.92312689000391,53473.342459440006 2024-06-02,03:15:18.000,154,11028329,13645,0,1717298117,13046.40721292,77.94427428000199,53473.34944656 2024-06-02,03:15:19.000,154,11028329,13805,0,1717298118,13046.44089446999,77.98656905999815,53473.37040792 2024-06-02,03:15:20.000,154,11028327,13765,0,1717298119,13046.40047660999,77.98656905999815,53473.342459440006 2024-06-02,03:15:21.000,154,11028258,13845,0,1717298120,13046.38026767999,77.93017602000327,53473.342459440006 2024-06-02,03:15:22.000,154,11028265,13725,0,1717298121,13046.38026767999,77.93722515000263,53473.38438216001 2024-06-02,03:15:23.000,154,11028297,13925,0,1717298122,13046.44763078,77.93017602000327,53473.29354960001 2024-06-02,03:15:24.000,154,11028316,14085,0,1717298123,13046.413949229995,77.97247079999943,53473.30053672 2024-06-02,03:15:25.000,154,11028278,14285,0,1717298124,13046.38026767999,77.93722515000263,53473.3284852 2024-06-02,03:15:26.000,154,11028287,13925,0,1717298125,13046.40047660999,77.97247079999943,53473.36342080001 2024-06-02,03:15:27.000,154,11028313,13925,0,1717298126,13046.44089446999,77.95837254000071,53473.38438216001 2024-06-02,03:15:28.000,154,11028287,14045,0,1717298127,13046.44089446999,77.94427428000199,53473.34944656 2024-06-02,03:15:29.000,154,11028286,14245,0,1717298128,13046.434158159995,77.95132341000135,53473.342459440006 2024-06-02,03:15:30.000,154,11028319,13805,0,1717298129,13046.44089446999,77.97951992999879,53473.41931776 2024-06-02,03:15:31.000,154,11028354,13765,0,1717298130,13046.434158159995,78.00066732000414,53473.391369280005 2024-06-02,03:15:32.000,154,11028292,13485,0,1717298131,13046.454367089995,78.01476558000286,53473.37739504 2024-06-02,03:15:33.000,154,11028283,14245,0,1717298132,13046.46783971,77.99361819000478,53473.41233064001 2024-06-02,03:15:34.000,154,11028281,13885,0,1717298133,13046.454367089995,77.98656905999815,53473.41233064001 2024-06-02,03:15:35.000,154,11028291,13685,0,1717298134,13046.42742185,77.96542167000007,53473.42630488 2024-06-02,03:15:36.000,154,11028337,14045,0,1717298135,13046.44763078,78.00066732000414,53473.37739504 2024-06-02,03:15:37.000,154,11028301,13845,0,1717298136,13046.42068553999,78.0077164500035,53473.40534352 2024-06-02,03:15:38.000,154,11028304,14125,0,1717298137,13046.44089446999,78.02886384000158,53473.440279120005 2024-06-02,03:15:39.000,154,11028351,14005,0,1717298138,13046.44089446999,78.01476558000286,53473.40534352 2024-06-02,03:15:40.000,154,11028369,14085,0,1717298139,13046.42742185,78.03591297000094,53473.46124048001 2024-06-02,03:15:41.000,154,11028328,13805,0,1717298140,13046.42742185,78.02886384000158,53473.47521472 2024-06-02,03:15:42.000,154,11028284,14005,0,1717298141,13046.44763078,78.03591297000094,53473.43329200001 2024-06-02,03:15:43.000,154,11028347,13885,0,1717298142,13046.42742185,78.06410948999837,53473.4682276 2024-06-02,03:15:44.000,154,11028339,13805,0,1717298143,13046.46110339999,78.05001122999965,53473.41233064001 2024-06-02,03:15:55.000,154,11028390,13925,0,1717298154,13046.413949229995,78.07820775000437,53473.48220184001 2024-06-02,03:15:56.000,154,11028315,14325,0,1717298155,13046.42742185,78.08525688000373,53473.510150320006 2024-06-02,03:15:57.000,154,11028286,13685,0,1717298156,13046.38026767999,78.12050253000052,53473.5380988 2024-06-02,03:15:58.000,154,11028312,13965,0,1717298157,13046.40047660999,78.09230601000309,53473.53111168001 2024-06-02,03:15:59.000,154,11028333,14005,0,1717298158,13046.353322439994,78.1064042700018,53473.52412456 2024-06-02,03:16:00.000,154,11028314,14125,0,1717298159,13046.373531369994,78.11345340000116,53473.510150320006 2024-06-02,03:16:01.000,154,11028370,13925,0,1717298160,13046.353322439994,78.09935514000244,53473.49617608 2024-06-02,03:16:02.000,154,11028331,13845,0,1717298161,13046.34658613,78.11345340000116,53473.50316320001 2024-06-02,03:16:03.000,154,11028343,13565,0,1717298162,13046.29943195999,78.13460078999924,53473.48220184001 2024-06-02,03:16:04.000,154,11028311,14045,0,1717298163,13046.31964088999,78.12050253000052,53473.510150320006 2024-06-02,03:16:05.000,154,11028348,13965,0,1717298164,13046.3263772,78.13460078999924,53473.5380988 2024-06-02,03:16:06.000,154,11028303,14085,0,1717298165,13046.3263772,78.1064042700018,53473.49617608 2024-06-02,03:16:07.000,154,11028331,13925,0,1717298166,13046.29943195999,78.12050253000052,53473.54508592 2024-06-02,03:16:08.000,154,11028346,13925,0,1717298167,13046.272486719994,78.12050253000052,53473.53111168001 2024-06-02,03:16:09.000,154,11028342,14125,0,1717298168,13046.272486719994,78.14869904999796,53473.53111168001 2024-06-02,03:16:10.000,154,11028305,13725,0,1717298169,13046.245541479999,78.13460078999924,53473.47521472 2024-06-02,03:16:11.000,154,11028334,13645,0,1717298170,13046.265750409999,78.11345340000116,53473.52412456 2024-06-02,03:16:12.000,154,11028300,13805,0,1717298171,13046.27922302999,78.13460078999924,53473.55207304001 2024-06-02,03:16:13.000,154,11028308,13725,0,1717298172,13046.285959339999,78.14869904999796,53473.55207304001 2024-06-02,03:16:14.000,154,11028320,13685,0,1717298173,13046.25901409999,78.1416499199986,53473.53111168001 2024-06-02,03:16:15.000,154,11028283,13525,0,1717298174,13046.245541479999,78.19804296000075,53473.50316320001 2024-06-02,03:16:16.000,154,11028311,13685,0,1717298175,13046.265750409999,78.19804296000075,53473.559060160005 2024-06-02,03:16:17.000,154,11028322,13565,0,1717298176,13046.218596239989,78.21214121999947,53473.51713744 2024-06-02,03:16:18.000,154,11028323,13925,0,1717298177,13046.232068859994,78.23328861000482,53473.59399576 2024-06-02,03:16:19.000,154,11028360,13725,0,1717298178,13046.245541479999,78.23328861000482,53473.60098288001 2024-06-02,03:16:20.000,154,11028336,13965,0,1717298179,13046.218596239989,78.21919034999883,53473.510150320006 2024-06-02,03:16:21.000,154,11028291,13565,0,1717298180,13046.218596239989,78.17689557000267,53473.559060160005 2024-06-02,03:16:22.000,154,11028368,13765,0,1717298181,13046.211859929994,78.19804296000075,53473.54508592 2024-06-02,03:16:23.000,154,11028324,13805,0,1717298182,13046.198387309989,78.21214121999947,53473.5730344 2024-06-02,03:16:24.000,154,11028320,13965,0,1717298183,13046.211859929994,78.22623947999818,53473.59399576 2024-06-02,03:16:25.000,154,11028337,14165,0,1717298184,13046.252277789994,78.24033774000418,53473.58700864 2024-06-02,03:16:26.000,154,11028345,14005,0,1717298185,13046.225332549999,78.24738687000354,53473.60098288001 2024-06-02,03:16:27.000,154,11028394,14165,0,1717298186,13046.178178379989,78.24033774000418,53473.607970000005 2024-06-02,03:16:28.000,154,11028331,13925,0,1717298187,13046.184914689999,78.2544360000029,53473.55207304001 2024-06-02,03:16:29.000,154,11028318,14285,0,1717298188,13046.137760519989,78.2544360000029,53473.60098288001 2024-06-02,03:16:30.000,154,11028348,14165,0,1717298189,13046.157969449989,78.27558339000097,53473.559060160005 2024-06-02,03:16:31.000,154,11028323,13645,0,1717298190,13046.164705759998,78.26148513000226,53473.63591848 2024-06-02,03:16:32.000,154,11028376,13965,0,1717298191,13046.124287899998,78.28263252000033,53473.62893136001 2024-06-02,03:16:33.000,154,11028339,13925,0,1717298192,13046.144496829998,78.29673077999905,53473.607970000005 2024-06-02,03:16:34.000,154,11028324,13525,0,1717298193,13046.131024209993,78.28263252000033,53473.61495712 2024-06-02,03:16:35.000,154,11028336,14085,0,1717298194,13046.070397419993,78.2896816499997,53473.58700864 2024-06-02,03:16:36.000,154,11028321,13725,0,1717298195,13046.097342659988,78.28263252000033,53473.56604728 2024-06-02,03:16:37.000,154,11028340,13845,0,1717298196,13046.063661109998,78.32492730000376,53473.58002152001 2024-06-02,03:16:38.000,154,11028383,14165,0,1717298197,13046.050188489993,78.34607469000184,53473.607970000005 2024-06-02,03:16:39.000,154,11028350,13765,0,1717298198,13046.043452179998,78.33902556000248,53473.61495712 2024-06-02,03:16:40.000,154,11028320,14085,0,1717298199,13046.029979559993,78.32492730000376,53473.63591848 2024-06-02,03:16:41.000,154,11028363,14245,0,1717298200,13046.009770629993,78.33902556000248,53473.5380988 2024-06-02,03:16:42.000,154,11028320,13725,0,1717298201,13045.989561699993,78.32492730000376,53473.58002152001 2024-06-02,03:16:43.000,154,11028358,13845,0,1717298202,13045.962616459998,78.33902556000248,53473.62194424001 2024-06-02,03:16:44.000,154,11028323,14005,0,1717298203,13045.949143839993,78.34607469000184,53473.5380988 2024-06-02,03:16:45.000,154,11028325,13965,0,1717298204,13045.915462290002,78.36017295000056,53473.58002152001 2024-06-02,03:16:46.000,154,11028341,14245,0,1717298205,13045.895253360002,78.34607469000184,53473.58002152001 2024-06-02,03:16:47.000,154,11028350,14085,0,1717298206,13045.881780739997,78.33902556000248,53473.60098288001 2024-06-02,03:16:48.000,154,11028347,13845,0,1717298207,13045.854835500002,78.33902556000248,53473.58700864 2024-06-02,03:16:49.000,154,11028317,13925,0,1717298208,13045.821153949997,78.3531238200012,53473.55207304001 2024-06-02,03:16:50.000,154,11028315,13925,0,1717298209,13045.821153949997,78.388369469998,53473.54508592 2024-06-02,03:16:51.000,154,11028305,14045,0,1717298210,13045.800945019997,78.37427120999928,53473.50316320001 2024-06-02,03:16:52.000,154,11028312,14045,0,1717298211,13045.794208710002,78.36722207999992,53473.5380988 2024-06-02,03:16:53.000,154,11028354,13725,0,1717298212,13045.800945019997,78.388369469998,53473.5380988 2024-06-02,03:16:54.000,154,11028308,14405,0,1717298213,13045.753790850002,78.388369469998,53473.50316320001 2024-06-02,03:16:55.000,154,11028317,13965,0,1717298214,13045.733581920002,78.40246773000399,53473.45425336001 2024-06-02,03:16:56.000,154,11028301,13925,0,1717298215,13045.713372990002,78.41656599000271,53473.49617608 2024-06-02,03:16:57.000,154,11028304,13765,0,1717298216,13045.686427749992,78.38132033999864,53473.53111168001 2024-06-02,03:16:58.000,154,11028317,13885,0,1717298217,13045.699900369997,78.41656599000271,53473.47521472 2024-06-02,03:16:59.000,154,11028334,13885,0,1717298218,13045.713372990002,78.43771338000079,53473.51713744 2024-06-02,03:17:00.000,154,11028331,13885,0,1717298219,13045.666218819992,78.43771338000079,53473.489188960004 2024-06-02,03:17:01.000,154,11028357,14045,0,1717298220,13045.652746200001,78.43066425000143,53473.46124048001 2024-06-02,03:17:02.000,154,11028338,13805,0,1717298221,13045.652746200001,78.42361512000207,53473.489188960004 2024-06-02,03:17:03.000,154,11028357,14005,0,1717298222,13045.605592029991,78.43771338000079,53473.46124048001 2024-06-02,03:17:04.000,154,11028348,14085,0,1717298223,13045.578646789996,78.43771338000079,53473.440279120005 2024-06-02,03:17:05.000,154,11028293,13845,0,1717298224,13045.605592029991,78.45886076999886,53473.440279120005 2024-06-02,03:17:06.000,154,11028281,13845,0,1717298225,13045.592119410001,78.41656599000271,53473.440279120005 2024-06-02,03:17:07.000,154,11028330,14445,0,1717298226,13045.571910480001,78.44476251000015,53473.440279120005 2024-06-02,03:17:08.000,154,11028365,13885,0,1717298227,13045.55170155,78.4518116399995,53473.47521472 2024-06-02,03:17:09.000,154,11028303,14205,0,1717298228,13045.538228929996,78.48705729000358,53473.50316320001 2024-06-02,03:17:10.000,154,11028295,13565,0,1717298229,13045.544965239991,78.49410642000294,53473.440279120005 2024-06-02,03:17:11.000,154,11028345,13885,0,1717298230,13045.497811069996,78.5011555500023,53473.42630488 2024-06-02,03:17:12.000,154,11028397,13725,0,1717298231,13045.51128369,78.50820468000165,53473.489188960004 2024-06-02,03:17:13.000,154,11028356,14005,0,1717298232,13045.48433844999,78.50820468000165,53473.4682276 2024-06-02,03:17:14.000,154,11028349,14205,0,1717298233,13045.47086583,78.5011555500023,53473.36342080001 2024-06-02,03:17:25.000,154,11028351,13725,0,1717298244,13045.24183128999,78.55754859000444,53473.35643368 2024-06-02,03:17:26.000,154,11028335,14245,0,1717298245,13045.255303909995,78.52935206999973,53473.35643368 2024-06-02,03:17:27.000,154,11028335,13925,0,1717298246,13045.20141342999,78.51525381000101,53473.36342080001 2024-06-02,03:17:28.000,154,11028339,14205,0,1717298247,13045.174468189995,78.5011555500023,53473.34944656 2024-06-02,03:17:29.000,154,11028351,13485,0,1717298248,13045.174468189995,78.49410642000294,53473.35643368 2024-06-02,03:17:30.000,154,11028330,13885,0,1717298249,13045.10036877999,78.51525381000101,53473.35643368 2024-06-02,03:17:31.000,154,11028335,14005,0,1717298250,13045.113841399994,78.52230294000037,53473.30752384 2024-06-02,03:17:32.000,154,11028359,13965,0,1717298251,13045.08015984999,78.50820468000165,53473.33547232001 2024-06-02,03:17:33.000,154,11028284,14245,0,1717298252,13045.053214609994,78.50820468000165,53473.34944656 2024-06-02,03:17:34.000,154,11028353,13805,0,1717298253,13045.033005679994,78.50820468000165,53473.3284852 2024-06-02,03:17:35.000,154,11028311,14485,0,1717298254,13045.03974198999,78.52935206999973,53473.321498080004 2024-06-02,03:17:36.000,154,11028322,13685,0,1717298255,13044.979115199989,78.48705729000358,53473.28656248001 2024-06-02,03:17:37.000,154,11028381,13965,0,1717298256,13044.945433649998,78.52230294000037,53473.342459440006 2024-06-02,03:17:38.000,154,11028369,13925,0,1717298257,13044.938697339989,78.48000816000422,53473.3284852 2024-06-02,03:17:39.000,154,11028370,13645,0,1717298258,13044.925224719998,78.49410642000294,53473.321498080004 2024-06-02,03:17:40.000,154,11028331,14165,0,1717298259,13044.891543169993,78.49410642000294,53473.29354960001 2024-06-02,03:17:41.000,154,11028292,13885,0,1717298260,13044.830916379993,78.49410642000294,53473.26560112001 2024-06-02,03:17:42.000,154,11028369,13645,0,1717298261,13044.837652689988,78.49410642000294,53473.258614 2024-06-02,03:17:43.000,154,11028378,14005,0,1717298262,13044.803971139998,78.45886076999886,53473.258614 2024-06-02,03:17:44.000,154,11028339,13885,0,1717298263,13044.803971139998,78.48705729000358,53473.272588240005 2024-06-02,03:17:45.000,154,11028344,13925,0,1717298264,13044.750080659993,78.48705729000358,53473.26560112001 2024-06-02,03:17:46.000,154,11028304,13805,0,1717298265,13044.729871729993,78.48705729000358,53473.25162688 2024-06-02,03:17:47.000,154,11028369,13765,0,1717298266,13044.763553279998,78.48705729000358,53473.30053672 2024-06-02,03:17:48.000,154,11028359,14205,0,1717298267,13044.689453869993,78.49410642000294,53473.23066552 2024-06-02,03:17:49.000,154,11028367,13885,0,1717298268,13044.689453869993,78.49410642000294,53473.23066552 2024-06-02,03:17:50.000,154,11028340,13805,0,1717298269,13044.642299699997,78.48705729000358,53473.24463976001 2024-06-02,03:17:51.000,154,11028320,14205,0,1717298270,13044.601881839997,78.50820468000165,53473.223678400005 2024-06-02,03:17:52.000,154,11028352,14285,0,1717298271,13044.622090769997,78.4518116399995,53473.223678400005 2024-06-02,03:17:53.000,154,11028278,14005,0,1717298272,13044.554727670002,78.48000816000422,53473.20271704 2024-06-02,03:17:54.000,154,11028355,13885,0,1717298273,13044.521046119997,78.43066425000143,53473.1887428 2024-06-02,03:17:55.000,154,11028377,13965,0,1717298274,13044.534518740002,78.42361512000207,53473.14682008001 2024-06-02,03:17:56.000,154,11028368,14085,0,1717298275,13044.487364569992,78.47295903000486,53473.174768560006 2024-06-02,03:17:57.000,154,11028316,14005,0,1717298276,13044.467155639992,78.4518116399995,53473.153807200004 2024-06-02,03:17:58.000,154,11028321,14085,0,1717298277,13044.460419329997,78.46590989999822,53473.11188448 2024-06-02,03:17:59.000,154,11028324,13725,0,1717298278,13044.446946709992,78.46590989999822,53473.13983296 2024-06-02,03:18:00.000,154,11028329,14245,0,1717298279,13044.393056230001,78.47295903000486,53473.11887160001 2024-06-02,03:18:01.000,154,11028339,14005,0,1717298280,13044.399792539996,78.42361512000207,53473.12585872001 2024-06-02,03:18:02.000,154,11028371,14005,0,1717298281,13044.359374679996,78.41656599000271,53473.14682008001 2024-06-02,03:18:03.000,154,11028318,14165,0,1717298282,13044.366110989991,78.41656599000271,53473.14682008001 2024-06-02,03:18:04.000,154,11028353,13685,0,1717298283,13044.318956819996,78.43066425000143,53473.11188448 2024-06-02,03:18:05.000,154,11028380,13925,0,1717298284,13044.318956819996,78.42361512000207,53473.14682008001 2024-06-02,03:18:06.000,154,11028319,13645,0,1717298285,13044.31222051,78.46590989999822,53473.16079432 2024-06-02,03:18:07.000,154,11028340,13845,0,1717298286,13044.24485740999,78.43066425000143,53473.06297464 2024-06-02,03:18:08.000,154,11028372,14045,0,1717298287,13044.24485740999,78.388369469998,53473.11887160001 2024-06-02,03:18:09.000,154,11028338,13845,0,1717298288,13044.24485740999,78.388369469998,53473.104897360005 2024-06-02,03:18:10.000,154,11028337,14165,0,1717298289,13044.21117586,78.39541860000463,53473.055987520005 2024-06-02,03:18:11.000,154,11028323,14005,0,1717298290,13044.177494309995,78.388369469998,53473.055987520005 2024-06-02,03:18:12.000,154,11028373,13885,0,1717298291,13044.16402168999,78.39541860000463,53473.02803904001 2024-06-02,03:18:13.000,154,11028387,13405,0,1717298292,13044.137076449995,78.42361512000207,53473.04900040001 2024-06-02,03:18:14.000,154,11028315,13845,0,1717298293,13044.10339489999,78.388369469998,53473.00009056001 2024-06-02,03:18:15.000,154,11028378,14005,0,1717298294,13044.13034014,78.38132033999864,53472.97912920001 2024-06-02,03:18:16.000,154,11028323,13925,0,1717298295,13044.11013121,78.38132033999864,53473.04201328 2024-06-02,03:18:17.000,154,11028350,13925,0,1717298296,13044.06971335,78.36722207999992,53473.03502616 2024-06-02,03:18:18.000,154,11028412,13845,0,1717298297,13044.04950442,78.34607469000184,53473.083936 2024-06-02,03:18:19.000,154,11028330,13885,0,1717298298,13044.00908656,78.33197643000312,53473.04900040001 2024-06-02,03:18:20.000,154,11028327,13445,0,1717298299,13043.995613939995,78.33902556000248,53473.02105192 2024-06-02,03:18:21.000,154,11028335,13845,0,1717298300,13043.96193238999,78.36722207999992,53473.0140648 2024-06-02,03:18:22.000,154,11028360,13525,0,1717298301,13043.96193238999,78.34607469000184,53472.97214208 2024-06-02,03:18:23.000,154,11028338,14045,0,1717298302,13043.94845977,78.34607469000184,53472.99310344 2024-06-02,03:18:24.000,154,11028351,14045,0,1717298303,13043.94845977,78.38132033999864,53472.96515496 2024-06-02,03:18:25.000,154,11028373,14125,0,1717298304,13043.92151452999,78.38132033999864,53472.95118072001 2024-06-02,03:18:26.000,154,11028337,13765,0,1717298305,13043.894569289994,78.39541860000463,53472.92323224 2024-06-02,03:18:27.000,154,11028343,13765,0,1717298306,13043.894569289994,78.40951686000335,53472.92323224 2024-06-02,03:18:28.000,154,11028378,14325,0,1717298307,13043.86088773999,78.40246773000399,53472.937206480005 2024-06-02,03:18:29.000,154,11028344,14085,0,1717298308,13043.86088773999,78.37427120999928,53472.90925800001 2024-06-02,03:18:30.000,154,11028389,13885,0,1717298309,13043.847415119999,78.40246773000399,53472.90227088 2024-06-02,03:18:31.000,154,11028368,14205,0,1717298310,13043.84067880999,78.388369469998,53472.9441936 2024-06-02,03:18:32.000,154,11028353,13965,0,1717298311,13043.800260949989,78.38132033999864,53472.88130952001 2024-06-02,03:18:33.000,154,11028340,13725,0,1717298312,13043.833942499994,78.40246773000399,53472.95118072001 2024-06-02,03:18:34.000,154,11028335,13885,0,1717298313,13043.813733569994,78.388369469998,53472.90925800001 2024-06-02,03:18:35.000,154,11028395,14125,0,1717298314,13043.780052019989,78.37427120999928,53472.86034816001 2024-06-02,03:18:36.000,154,11028345,14245,0,1717298315,13043.753106779994,78.40951686000335,53472.90227088 2024-06-02,03:18:37.000,154,11028364,13845,0,1717298316,13043.746370469999,78.40951686000335,53472.93021936001 2024-06-02,03:18:38.000,154,11028389,14085,0,1717298317,13043.732897849994,78.36017295000056,53472.88130952001 2024-06-02,03:18:39.000,154,11028316,13925,0,1717298318,13043.699216299989,78.36722207999992,53472.88130952001 2024-06-02,03:18:40.000,154,11028354,13925,0,1717298319,13043.685743679998,78.36722207999992,53472.86034816001 2024-06-02,03:18:41.000,154,11028341,14005,0,1717298320,13043.638589509988,78.388369469998,53472.89528376 2024-06-02,03:18:42.000,154,11028315,13685,0,1717298321,13043.658798439988,78.36722207999992,53472.88130952001 2024-06-02,03:18:43.000,154,11028381,13885,0,1717298322,13043.692479989993,78.388369469998,53472.92323224 2024-06-02,03:18:44.000,154,11028311,14005,0,1717298323,13043.652062129993,78.40246773000399,53472.90925800001 2024-06-02,03:18:45.000,154,11028324,13845,0,1717298324,13043.652062129993,78.388369469998,53472.888296640005 2024-06-02,03:18:46.000,154,11028324,13965,0,1717298325,13043.645325819998,78.40951686000335,53472.89528376 2024-06-02,03:18:47.000,154,11028391,13485,0,1717298326,13043.652062129993,78.388369469998,53472.88130952001 2024-06-02,03:18:48.000,154,11028317,14005,0,1717298327,13043.598171649988,78.36017295000056,53472.839386800006 2024-06-02,03:18:49.000,154,11028365,14125,0,1717298328,13043.584699029998,78.41656599000271,53472.88130952001 2024-06-02,03:18:50.000,154,11028350,14045,0,1717298329,13043.604907959998,78.388369469998,53472.86733528 2024-06-02,03:18:51.000,154,11028313,13565,0,1717298330,13043.564490099998,78.39541860000463,53472.88130952001 2024-06-02,03:18:52.000,154,11028348,13845,0,1717298331,13043.564490099998,78.34607469000184,53472.92323224 2024-06-02,03:18:53.000,154,11028339,14045,0,1717298332,13043.497127000002,78.39541860000463,53472.86034816001 2024-06-02,03:18:54.000,154,11028316,14045,0,1717298333,13043.510599619993,78.38132033999864,53472.84637392 2024-06-02,03:18:55.000,154,11028314,13725,0,1717298334,13043.497127000002,78.36722207999992,53472.84637392 2024-06-02,03:18:56.000,154,11028342,14085,0,1717298335,13043.483654379997,78.37427120999928,53472.86733528 2024-06-02,03:18:57.000,154,11028304,13605,0,1717298336,13043.456709140002,78.388369469998,53472.8044512 2024-06-02,03:18:58.000,154,11028293,13965,0,1717298337,13043.429763899992,78.39541860000463,53472.86034816001 2024-06-02,03:18:59.000,154,11028306,13605,0,1717298338,13043.416291280002,78.40246773000399,53472.85336104 2024-06-02,03:19:00.000,154,11028303,13765,0,1717298339,13043.396082350002,78.40951686000335,53472.89528376 2024-06-02,03:19:01.000,154,11028361,14045,0,1717298340,13043.355664490002,78.40246773000399,53472.79746408 2024-06-02,03:19:02.000,154,11028300,14085,0,1717298341,13043.321982939997,78.41656599000271,53472.76252848001 2024-06-02,03:19:03.000,154,11028358,13885,0,1717298342,13043.335455560002,78.41656599000271,53472.76252848001 2024-06-02,03:19:04.000,154,11028317,14125,0,1717298343,13043.281565079997,78.40246773000399,53472.69265728001 2024-06-02,03:19:05.000,154,11028316,14125,0,1717298344,13043.268092459992,78.42361512000207,53472.72759288 2024-06-02,03:19:06.000,154,11028360,14365,0,1717298345,13043.247883529992,78.47295903000486,53472.671695920006 2024-06-02,03:19:07.000,154,11028350,14085,0,1717298346,13043.214201980001,78.42361512000207,53472.65772168 2024-06-02,03:19:08.000,154,11028360,13925,0,1717298347,13043.207465669992,78.45886076999886,53472.671695920006 2024-06-02,03:19:09.000,154,11028326,14045,0,1717298348,13043.207465669992,78.44476251000015,53472.74855424 2024-06-02,03:19:10.000,154,11028365,13925,0,1717298349,13043.146838879991,78.4518116399995,53472.61579896001 2024-06-02,03:19:11.000,154,11028357,14245,0,1717298350,13043.119893639996,78.44476251000015,53472.622786080006 2024-06-02,03:19:12.000,154,11028314,14605,0,1717298351,13043.119893639996,78.4518116399995,53472.58086336 2024-06-02,03:19:13.000,154,11028334,14205,0,1717298352,13043.066003159991,78.43771338000079,53472.58785048 2024-06-02,03:19:14.000,154,11028350,13965,0,1717298353,13043.039057919996,78.43771338000079,53472.601824720005 2024-06-02,03:19:25.000,154,11028341,14125,0,1717298364,13042.86391385999,78.46590989999822,53472.49701792001 2024-06-02,03:19:26.000,154,11028301,14325,0,1717298365,13042.84370492999,78.4518116399995,53472.4900308 2024-06-02,03:19:27.000,154,11028324,13925,0,1717298366,13042.80328706999,78.4518116399995,53472.51797928 2024-06-02,03:19:28.000,154,11028350,14405,0,1717298367,13042.836968619995,78.44476251000015,53472.49701792001 2024-06-02,03:19:29.000,154,11028348,14205,0,1717298368,13042.776341829995,78.44476251000015,53472.552914880005 2024-06-02,03:19:30.000,154,11028356,13925,0,1717298369,13042.76960552,78.45886076999886,53472.52496640001 2024-06-02,03:19:31.000,154,11028306,14245,0,1717298370,13042.76960552,78.44476251000015,53472.53195352 2024-06-02,03:19:32.000,154,11028320,13885,0,1717298371,13042.78981445,78.45886076999886,53472.4900308 2024-06-02,03:19:33.000,154,11028351,14205,0,1717298372,13042.756132899995,78.43771338000079,53472.4900308 2024-06-02,03:19:34.000,154,11028348,13765,0,1717298373,13042.776341829995,78.4518116399995,53472.53894064 2024-06-02,03:19:35.000,154,11028333,14165,0,1717298374,13042.76286920999,78.44476251000015,53472.51797928 2024-06-02,03:19:36.000,154,11028393,13805,0,1717298375,13042.756132899995,78.45886076999886,53472.53195352 2024-06-02,03:19:37.000,154,11028324,13765,0,1717298376,13042.78307813999,78.48000816000422,53472.483043680004 2024-06-02,03:19:38.000,154,11028308,13965,0,1717298377,13042.735923969994,78.48000816000422,53472.455095200006 2024-06-02,03:19:39.000,154,11028305,13565,0,1717298378,13042.735923969994,78.51525381000101,53472.49701792001 2024-06-02,03:19:40.000,154,11028289,13365,0,1717298379,13042.76286920999,78.50820468000165,53472.4900308 2024-06-02,03:19:41.000,154,11028352,14485,0,1717298380,13042.715715039994,78.45886076999886,53472.49701792001 2024-06-02,03:19:42.000,154,11028359,13685,0,1717298381,13042.70224241999,78.51525381000101,53472.54592776001 2024-06-02,03:19:43.000,154,11028339,13925,0,1717298382,13042.675297179994,78.50820468000165,53472.4900308 2024-06-02,03:19:44.000,154,11028351,14165,0,1717298383,13042.68203348999,78.5011555500023,53472.46208232 2024-06-02,03:19:45.000,154,11028336,14005,0,1717298384,13042.675297179994,78.48000816000422,53472.49701792001 2024-06-02,03:19:46.000,154,11028372,13845,0,1717298385,13042.668560869999,78.53640119999909,53472.483043680004 2024-06-02,03:19:47.000,154,11028330,14405,0,1717298386,13042.668560869999,78.52230294000037,53472.455095200006 2024-06-02,03:19:48.000,154,11028396,14085,0,1717298387,13042.655088249994,78.52935206999973,53472.46208232 2024-06-02,03:19:49.000,154,11028361,14245,0,1717298388,13042.64161562999,78.51525381000101,53472.434133840005 2024-06-02,03:19:50.000,154,11028327,14045,0,1717298389,13042.62140669999,78.52230294000037,53472.455095200006 2024-06-02,03:19:51.000,154,11028378,14325,0,1717298390,13042.62140669999,78.50820468000165,53472.42714672001 2024-06-02,03:19:52.000,154,11028337,14245,0,1717298391,13042.634879319994,78.52230294000037,53472.4201596 2024-06-02,03:19:53.000,154,11028350,13845,0,1717298392,13042.628143009999,78.48705729000358,53472.434133840005 2024-06-02,03:19:54.000,154,11028367,13885,0,1717298393,13042.594461459994,78.49410642000294,53472.4201596 2024-06-02,03:19:55.000,154,11028321,13805,0,1717298394,13042.601197769989,78.52935206999973,53472.39221112 2024-06-02,03:19:56.000,154,11028371,13565,0,1717298395,13042.594461459994,78.49410642000294,53472.434133840005 2024-06-02,03:19:57.000,154,11028362,13845,0,1717298396,13042.614670389994,78.49410642000294,53472.44112096 2024-06-02,03:19:58.000,154,11028360,14205,0,1717298397,13042.614670389994,78.52230294000037,53472.44112096 2024-06-02,03:19:59.000,154,11028339,13805,0,1717298398,13042.580988839989,78.52230294000037,53472.37124976 2024-06-02,03:20:00.000,154,11028313,13365,0,1717298399,13042.574252529994,78.54345032999845,53472.336314160006 2024-06-02,03:20:01.000,154,11028322,14125,0,1717298400,13042.601197769989,78.51525381000101,53472.37124976 2024-06-02,03:20:02.000,154,11028366,13805,0,1717298401,13042.574252529994,78.5011555500023,53472.34330128 2024-06-02,03:20:03.000,154,11028328,14405,0,1717298402,13042.580988839989,78.53640119999909,53472.39919824 2024-06-02,03:20:04.000,154,11028361,13965,0,1717298403,13042.560779909989,78.51525381000101,53472.37124976 2024-06-02,03:20:05.000,154,11028344,13885,0,1717298404,13042.580988839989,78.55049945999781,53472.30836568001 2024-06-02,03:20:06.000,154,11028331,14045,0,1717298405,13042.547307289999,78.55754859000444,53472.32932704001 2024-06-02,03:20:07.000,154,11028341,14285,0,1717298406,13042.560779909989,78.53640119999909,53472.34330128 2024-06-02,03:20:08.000,154,11028307,13805,0,1717298407,13042.574252529994,78.51525381000101,53472.3502884 2024-06-02,03:20:09.000,154,11028364,13765,0,1717298408,13042.560779909989,78.53640119999909,53472.36426264 2024-06-02,03:20:10.000,154,11028364,13765,0,1717298409,13042.533834669994,78.57869598000252,53472.315352800004 2024-06-02,03:20:11.000,154,11028362,14045,0,1717298410,13042.560779909989,78.52935206999973,53472.32233992 2024-06-02,03:20:12.000,154,11028317,13685,0,1717298411,13042.560779909989,78.52935206999973,53472.32932704001 2024-06-02,03:20:13.000,154,11028353,13845,0,1717298412,13042.547307289999,78.60689249999996,53472.287404320006 2024-06-02,03:20:14.000,154,11028347,14005,0,1717298413,13042.560779909989,78.59279424000124,53472.25945584001 2024-06-02,03:20:25.000,154,11028388,13765,0,1717298424,13042.587725149999,78.58574511000188,53472.28041720001 2024-06-02,03:20:26.000,154,11028324,13685,0,1717298425,13042.601197769989,78.55049945999781,53472.27343008 2024-06-02,03:20:27.000,154,11028339,14285,0,1717298426,13042.614670389994,78.53640119999909,53472.34330128 2024-06-02,03:20:28.000,154,11028379,14205,0,1717298427,13042.580988839989,78.55754859000444,53472.3502884 2024-06-02,03:20:29.000,154,11028378,13765,0,1717298428,13042.574252529994,78.53640119999909,53472.37823688001 2024-06-02,03:20:30.000,154,11028373,13725,0,1717298429,13042.580988839989,78.54345032999845,53472.32233992 2024-06-02,03:20:31.000,154,11028325,14125,0,1717298430,13042.554043599994,78.5011555500023,53472.32233992 2024-06-02,03:20:32.000,154,11028375,14165,0,1717298431,13042.601197769989,78.50820468000165,53472.315352800004 2024-06-02,03:20:33.000,154,11028372,14165,0,1717298432,13042.560779909989,78.55049945999781,53472.29439144 2024-06-02,03:20:34.000,154,11028310,13925,0,1717298433,13042.594461459994,78.53640119999909,53472.30836568001 2024-06-02,03:20:35.000,154,11028329,14125,0,1717298434,13042.594461459994,78.55754859000444,53472.315352800004 2024-06-02,03:20:36.000,154,11028366,13805,0,1717298435,13042.580988839989,78.55754859000444,53472.29439144 2024-06-02,03:20:37.000,154,11028385,13925,0,1717298436,13042.580988839989,78.53640119999909,53472.29439144 2024-06-02,03:20:38.000,154,11028371,13725,0,1717298437,13042.554043599994,78.52230294000037,53472.25246872 2024-06-02,03:20:39.000,154,11028319,13645,0,1717298438,13042.628143009999,78.53640119999909,53472.25246872 2024-06-02,03:20:40.000,154,11028345,13565,0,1717298439,13042.587725149999,78.55049945999781,53472.30137856 2024-06-02,03:20:41.000,154,11028386,13725,0,1717298440,13042.540570979989,78.55754859000444,53472.315352800004 2024-06-02,03:20:42.000,154,11028358,14205,0,1717298441,13042.533834669994,78.54345032999845,53472.30137856 2024-06-02,03:20:43.000,154,11028356,14285,0,1717298442,13042.520362049989,78.57164685000316,53472.29439144 2024-06-02,03:20:44.000,154,11028345,14245,0,1717298443,13042.500153119989,78.52230294000037,53472.266442960004 2024-06-02,03:20:45.000,154,11028325,14205,0,1717298444,13042.506889429998,78.55049945999781,53472.287404320006 2024-06-02,03:20:46.000,154,11028308,13645,0,1717298445,13042.473207879993,78.57869598000252,53472.23150736 2024-06-02,03:20:47.000,154,11028365,13845,0,1717298446,13042.513625739994,78.55754859000444,53472.287404320006 2024-06-02,03:20:48.000,154,11028362,13805,0,1717298447,13042.466471569998,78.51525381000101,53472.27343008 2024-06-02,03:20:49.000,154,11028351,13885,0,1717298448,13042.479944189989,78.52230294000037,53472.23150736 2024-06-02,03:20:50.000,154,11028365,13925,0,1717298449,13042.506889429998,78.52230294000037,53472.30836568001 2024-06-02,03:20:51.000,154,11028344,14245,0,1717298450,13042.520362049989,78.52935206999973,53472.30836568001 2024-06-02,03:20:52.000,154,11028352,13885,0,1717298451,13042.533834669994,78.53640119999909,53472.30836568001 2024-06-02,03:20:53.000,154,11028373,13845,0,1717298452,13042.560779909989,78.50820468000165,53472.32233992 2024-06-02,03:20:54.000,154,11028342,13845,0,1717298453,13042.533834669994,78.52230294000037,53472.25246872 2024-06-02,03:20:55.000,154,11028370,13965,0,1717298454,13042.500153119989,78.52935206999973,53472.30137856 2024-06-02,03:20:56.000,154,11028346,13885,0,1717298455,13042.527098359998,78.5645977200038,53472.25246872 2024-06-02,03:20:57.000,154,11028347,13685,0,1717298456,13042.493416809994,78.54345032999845,53472.25246872 2024-06-02,03:20:58.000,154,11028350,14165,0,1717298457,13042.486680499998,78.5645977200038,53472.29439144 2024-06-02,03:20:59.000,154,11028359,14005,0,1717298458,13042.500153119989,78.52935206999973,53472.23150736 2024-06-02,03:21:00.000,154,11028326,13645,0,1717298459,13042.473207879993,78.55049945999781,53472.23849448001 2024-06-02,03:21:01.000,154,11028357,14085,0,1717298460,13042.486680499998,78.52935206999973,53472.25246872 2024-06-02,03:21:02.000,154,11028369,13885,0,1717298461,13042.486680499998,78.54345032999845,53472.27343008 2024-06-02,03:21:03.000,154,11028334,13805,0,1717298462,13042.493416809994,78.55754859000444,53472.287404320006 2024-06-02,03:21:04.000,154,11028333,13925,0,1717298463,13042.493416809994,78.54345032999845,53472.22452024 2024-06-02,03:21:05.000,154,11028347,13525,0,1717298464,13042.500153119989,78.5645977200038,53472.23849448001 2024-06-02,03:21:06.000,154,11028308,13725,0,1717298465,13042.493416809994,78.57869598000252,53472.23849448001 2024-06-02,03:21:07.000,154,11028360,13805,0,1717298466,13042.486680499998,78.55754859000444,53472.22452024 2024-06-02,03:21:08.000,154,11028308,13565,0,1717298467,13042.533834669994,78.52230294000037,53472.18259752 2024-06-02,03:21:09.000,154,11028353,13965,0,1717298468,13042.513625739994,78.55754859000444,53472.20355888 2024-06-02,03:21:10.000,154,11028337,14085,0,1717298469,13042.513625739994,78.59279424000124,53472.25945584001 2024-06-02,03:21:11.000,154,11028354,13525,0,1717298470,13042.560779909989,78.59279424000124,53472.19657176 2024-06-02,03:21:12.000,154,11028361,13565,0,1717298471,13042.554043599994,78.59279424000124,53472.25246872 2024-06-02,03:21:13.000,154,11028366,13885,0,1717298472,13042.533834669994,78.62803988999804,53472.266442960004 2024-06-02,03:21:14.000,154,11028327,13925,0,1717298473,13042.580988839989,78.63508902000467,53472.23150736 2024-06-02,03:21:15.000,154,11028325,13645,0,1717298474,13042.574252529994,78.61394162999932,53472.2454816 2024-06-02,03:21:16.000,154,11028328,13765,0,1717298475,13042.574252529994,78.60689249999996,53472.29439144 2024-06-02,03:21:17.000,154,11028344,13965,0,1717298476,13042.594461459994,78.63508902000467,53472.28041720001 2024-06-02,03:21:18.000,154,11028369,13805,0,1717298477,13042.607934079999,78.64918728000339,53472.266442960004 2024-06-02,03:21:19.000,154,11028321,13925,0,1717298478,13042.601197769989,78.66328554000211,53472.336314160006 2024-06-02,03:21:20.000,154,11028305,13805,0,1717298479,13042.614670389994,78.64918728000339,53472.36426264 2024-06-02,03:21:21.000,154,11028372,14165,0,1717298480,13042.614670389994,78.62803988999804,53472.3502884 2024-06-02,03:21:22.000,154,11028350,14125,0,1717298481,13042.64161562999,78.66328554000211,53472.3502884 2024-06-02,03:21:23.000,154,11028362,13845,0,1717298482,13042.64161562999,78.67033467000147,53472.37124976 2024-06-02,03:21:24.000,154,11028353,13965,0,1717298483,13042.62140669999,78.73377684000297,53472.40618536001 2024-06-02,03:21:25.000,154,11028388,14245,0,1717298484,13042.64161562999,78.70558031999826,53472.36426264 2024-06-02,03:21:26.000,154,11028362,14205,0,1717298485,13042.648351939999,78.67033467000147,53472.39919824 2024-06-02,03:21:27.000,154,11028332,13885,0,1717298486,13042.614670389994,78.67033467000147,53472.34330128 2024-06-02,03:21:28.000,154,11028351,14125,0,1717298487,13042.64161562999,78.71967858000426,53472.34330128 2024-06-02,03:21:29.000,154,11028330,14005,0,1717298488,13042.628143009999,78.72672771000362,53472.34330128 2024-06-02,03:21:30.000,154,11028286,13885,0,1717298489,13042.62140669999,78.7126294500049,53472.3502884 2024-06-02,03:21:31.000,154,11028305,13565,0,1717298490,13042.607934079999,78.6985311899989,53472.385224000005 2024-06-02,03:21:32.000,154,11028330,13605,0,1717298491,13042.587725149999,78.72672771000362,53472.40618536001 2024-06-02,03:21:33.000,154,11028353,14405,0,1717298492,13042.62140669999,78.75492423000105,53472.41317248 2024-06-02,03:21:34.000,154,11028334,13885,0,1717298493,13042.594461459994,78.75492423000105,53472.40618536001 2024-06-02,03:21:36.000,154,11028337,14085,0,1717298495,13042.560779909989,78.76902248999977,53472.39221112 2024-06-02,03:21:37.000,154,11028305,13725,0,1717298496,13042.607934079999,78.78312074999849,53472.4201596 2024-06-02,03:21:38.000,154,11028334,13925,0,1717298497,13042.614670389994,78.78312074999849,53472.37124976 2024-06-02,03:21:39.000,154,11028313,14085,0,1717298498,13042.574252529994,78.77607161999913,53472.36426264 2024-06-02,03:21:40.000,154,11028335,13565,0,1717298499,13042.607934079999,78.78312074999849,53472.455095200006 2024-06-02,03:21:41.000,154,11028359,14285,0,1717298500,13042.62140669999,78.76197336000041,53472.39919824 2024-06-02,03:21:42.000,154,11028336,13645,0,1717298501,13042.601197769989,78.78312074999849,53472.46906944 2024-06-02,03:21:43.000,154,11028310,13645,0,1717298502,13042.574252529994,78.78312074999849,53472.40618536001 2024-06-02,03:21:44.000,154,11028281,13925,0,1717298503,13042.587725149999,78.76197336000041,53472.44810808001 2024-06-02,03:21:45.000,154,11028291,13525,0,1717298504,13042.580988839989,78.73377684000297,53472.40618536001 2024-06-02,03:21:46.000,154,11028341,13885,0,1717298505,13042.594461459994,78.72672771000362,53472.385224000005 2024-06-02,03:21:47.000,154,11028315,13685,0,1717298506,13042.607934079999,78.72672771000362,53472.35727552001 2024-06-02,03:21:48.000,154,11028318,13965,0,1717298507,13042.601197769989,78.76197336000041,53472.434133840005 2024-06-02,03:21:49.000,154,11028363,13965,0,1717298508,13042.594461459994,78.78312074999849,53472.40618536001 2024-06-02,03:21:50.000,154,11028310,13725,0,1717298509,13042.62140669999,78.77607161999913,53472.37823688001 2024-06-02,03:21:51.000,154,11028343,13645,0,1717298510,13042.614670389994,78.71967858000426,53472.36426264 2024-06-02,03:21:52.000,154,11028303,13885,0,1717298511,13042.594461459994,78.76197336000041,53472.41317248 2024-06-02,03:21:53.000,154,11028321,13965,0,1717298512,13042.634879319994,78.76902248999977,53472.40618536001 2024-06-02,03:21:54.000,154,11028359,13885,0,1717298513,13042.634879319994,78.76197336000041,53472.44810808001 2024-06-02,03:21:55.000,154,11028348,13605,0,1717298514,13042.634879319994,78.75492423000105,53472.434133840005 2024-06-02,03:21:56.000,154,11028339,13925,0,1717298515,13042.634879319994,78.76902248999977,53472.44112096 2024-06-02,03:21:57.000,154,11028295,13925,0,1717298516,13042.655088249994,78.74787510000169,53472.455095200006 2024-06-02,03:21:58.000,154,11028301,13845,0,1717298517,13042.655088249994,78.75492423000105,53472.4201596 2024-06-02,03:21:59.000,154,11028324,13565,0,1717298518,13042.655088249994,78.78312074999849,53472.385224000005 2024-06-02,03:22:00.000,154,11028337,14085,0,1717298519,13042.668560869999,78.78312074999849,53472.44810808001 2024-06-02,03:22:01.000,154,11028352,13645,0,1717298520,13042.695506109994,78.8113172700032,53472.51099216 2024-06-02,03:22:02.000,154,11028353,13925,0,1717298521,13042.715715039994,78.84656292,53472.49701792001 2024-06-02,03:22:03.000,154,11028314,14045,0,1717298522,13042.72245134999,78.85361204999936,53472.49701792001 2024-06-02,03:22:04.000,154,11028352,13325,0,1717298523,13042.715715039994,78.86066117999871,53472.46906944 2024-06-02,03:22:05.000,154,11028314,13565,0,1717298524,13042.756132899995,78.84656292,53472.47605656001 2024-06-02,03:22:06.000,154,11028325,14125,0,1717298525,13042.74939659,78.86066117999871,53472.483043680004 2024-06-02,03:22:07.000,154,11028355,13925,0,1717298526,13042.76960552,78.86771030999807,53472.504005040006 2024-06-02,03:22:08.000,154,11028352,14005,0,1717298527,13042.76286920999,78.89590683000279,53472.53894064 2024-06-02,03:22:09.000,154,11028364,13965,0,1717298528,13042.76286920999,78.86771030999807,53472.47605656001 2024-06-02,03:22:10.000,154,11028303,13965,0,1717298529,13042.76286920999,78.88885770000343,53472.483043680004 2024-06-02,03:22:11.000,154,11028343,14245,0,1717298530,13042.78981445,78.9100050900015,53472.4900308 2024-06-02,03:22:12.000,154,11028328,13925,0,1717298531,13042.83023231,78.89590683000279,53472.49701792001 2024-06-02,03:22:13.000,154,11028352,13965,0,1717298532,13042.83023231,78.92410335000022,53472.51797928 2024-06-02,03:22:14.000,154,11028353,13685,0,1717298533,13042.85044124,78.90295596000215,53472.49701792001 2024-06-02,03:22:15.000,154,11028324,13845,0,1717298534,13042.84370492999,78.93820160999894,53472.46906944 2024-06-02,03:22:16.000,154,11028353,13485,0,1717298535,13042.86391385999,78.88885770000343,53472.51797928 2024-06-02,03:22:17.000,154,11028347,13605,0,1717298536,13042.88412278999,78.9452507399983,53472.54592776001 2024-06-02,03:22:18.000,154,11028332,13645,0,1717298537,13042.90433171999,78.97344726000301,53472.504005040006 2024-06-02,03:22:19.000,154,11028309,13765,0,1717298538,13042.93127696,78.95229986999766,53472.52496640001 2024-06-02,03:22:20.000,154,11028344,13685,0,1717298539,13042.938013269995,78.93820160999894,53472.57387624001 2024-06-02,03:22:21.000,154,11028344,14205,0,1717298540,13042.958222199995,78.91705422000086,53472.552914880005 2024-06-02,03:22:22.000,154,11028316,13965,0,1717298541,13042.95148589,78.93820160999894,53472.56688912 2024-06-02,03:22:23.000,154,11028310,14045,0,1717298542,13042.958222199995,78.93820160999894,53472.52496640001 2024-06-02,03:22:24.000,154,11028308,14005,0,1717298543,13042.96495850999,78.96639813000365,53472.53894064 2024-06-02,03:22:25.000,154,11028341,13805,0,1717298544,13042.998640059996,78.96639813000365,53472.64374744001 2024-06-02,03:22:26.000,154,11028369,13645,0,1717298545,13043.01211268,78.95229986999766,53472.58785048 2024-06-02,03:22:27.000,154,11028323,13845,0,1717298546,13043.018848989996,78.98754552000173,53472.601824720005 2024-06-02,03:22:28.000,154,11028346,13765,0,1717298547,13043.02558529999,78.96639813000365,53472.61579896001 2024-06-02,03:22:29.000,154,11028333,13885,0,1717298548,13043.00537636999,78.95229986999766,53472.60881184 2024-06-02,03:22:30.000,154,11028335,14125,0,1717298549,13042.99190375,78.95229986999766,53472.63676032 2024-06-02,03:22:31.000,154,11028386,13885,0,1717298550,13043.01211268,79.00164378000045,53472.64374744001 2024-06-02,03:22:32.000,154,11028348,13565,0,1717298551,13043.02558529999,78.98754552000173,53472.63676032 2024-06-02,03:22:33.000,154,11028329,13885,0,1717298552,13043.00537636999,78.98754552000173,53472.58086336 2024-06-02,03:22:34.000,154,11028356,13845,0,1717298553,13043.03232161,79.02279116999853,53472.622786080006 2024-06-02,03:22:35.000,154,11028336,14285,0,1717298554,13043.02558529999,79.02279116999853,53472.63676032 2024-06-02,03:22:36.000,154,11028303,13485,0,1717298555,13043.04579422999,78.98754552000173,53472.60881184 2024-06-02,03:22:37.000,154,11028355,13925,0,1717298556,13043.059266849996,79.01574203999917,53472.6297732 2024-06-02,03:22:38.000,154,11028316,13965,0,1717298557,13043.07273947,79.00164378000045,53472.650734560004 2024-06-02,03:22:39.000,154,11028355,13765,0,1717298558,13043.079475779996,79.00164378000045,53472.63676032 2024-06-02,03:22:40.000,154,11028310,13805,0,1717298559,13043.05253054,79.05098769000324,53472.622786080006 2024-06-02,03:22:41.000,154,11028337,13885,0,1717298560,13043.119893639996,79.02279116999853,53472.64374744001 2024-06-02,03:22:42.000,154,11028332,13965,0,1717298561,13043.099684709996,79.00164378000045,53472.622786080006 2024-06-02,03:22:43.000,154,11028351,13885,0,1717298562,13043.099684709996,79.01574203999917,53472.67868304 2024-06-02,03:22:44.000,154,11028344,14085,0,1717298563,13043.126629949991,79.04393856000388,53472.69265728001 2024-06-02,03:22:45.000,154,11028362,13885,0,1717298564,13043.173784120001,79.02279116999853,53472.69265728001 2024-06-02,03:22:46.000,154,11028362,13525,0,1717298565,13043.173784120001,79.00869290999981,53472.671695920006 2024-06-02,03:22:47.000,154,11028356,13845,0,1717298566,13043.207465669992,79.0580368200026,53472.72759288 2024-06-02,03:22:48.000,154,11028344,13965,0,1717298567,13043.214201980001,79.02984029999789,53472.70663152 2024-06-02,03:22:49.000,154,11028349,13805,0,1717298568,13043.227674599992,79.00869290999981,53472.720605760005 2024-06-02,03:22:50.000,154,11028363,13925,0,1717298569,13043.241147219996,79.02984029999789,53472.72759288 2024-06-02,03:22:51.000,154,11028377,14125,0,1717298570,13043.254619840001,79.02279116999853,53472.73458 2024-06-02,03:22:52.000,154,11028367,13885,0,1717298571,13043.254619840001,78.98754552000173,53472.70663152 2024-06-02,03:22:53.000,154,11028367,13885,0,1717298572,13043.261356149997,79.00164378000045,53472.69265728001 2024-06-02,03:22:54.000,154,11028378,13685,0,1717298573,13043.295037700002,79.05098769000324,53472.73458 2024-06-02,03:22:55.000,154,11028404,14085,0,1717298574,13043.315246630002,79.04393856000388,53472.72759288 2024-06-02,03:22:56.000,154,11028348,14165,0,1717298575,13043.348928179992,79.02984029999789,53472.72759288 2024-06-02,03:22:57.000,154,11028336,13725,0,1717298576,13043.288301389992,79.05098769000324,53472.71361864001 2024-06-02,03:22:58.000,154,11028363,14085,0,1717298577,13043.315246630002,79.05098769000324,53472.70663152 2024-06-02,03:22:59.000,154,11028364,13805,0,1717298578,13043.362400799997,79.0580368200026,53472.72759288 2024-06-02,03:23:00.000,154,11028355,14045,0,1717298579,13043.369137109992,79.0580368200026,53472.76252848001 2024-06-02,03:23:01.000,154,11028354,13725,0,1717298580,13043.362400799997,79.03688943000452,53472.76252848001 2024-06-02,03:23:02.000,154,11028364,13845,0,1717298581,13043.409554969992,79.03688943000452,53472.79746408 2024-06-02,03:23:03.000,154,11028320,14045,0,1717298582,13043.396082350002,79.02279116999853,53472.79746408 2024-06-02,03:23:04.000,154,11028346,14005,0,1717298583,13043.416291280002,79.04393856000388,53472.75554136 2024-06-02,03:23:05.000,154,11028346,13805,0,1717298584,13043.429763899992,79.0580368200026,53472.74855424 2024-06-02,03:23:06.000,154,11028321,14045,0,1717298585,13043.463445449997,79.0580368200026,53472.77650272 2024-06-02,03:23:07.000,154,11028286,13725,0,1717298586,13043.449972829992,79.07213508000132,53472.790476960006 2024-06-02,03:23:08.000,154,11028361,14085,0,1717298587,13043.449972829992,79.08623334000004,53472.818425440004 2024-06-02,03:23:09.000,154,11028345,13885,0,1717298588,13043.476918070002,79.0932824699994,53472.83239968001 2024-06-02,03:23:10.000,154,11028347,13565,0,1717298589,13043.476918070002,79.0932824699994,53472.818425440004 2024-06-02,03:23:11.000,154,11028383,13725,0,1717298590,13043.490390689993,79.07918421000068,53472.8044512 2024-06-02,03:23:12.000,154,11028361,13845,0,1717298591,13043.490390689993,79.10738072999811,53472.83239968001 2024-06-02,03:23:13.000,154,11028361,14205,0,1717298592,13043.483654379997,79.08623334000004,53472.839386800006 2024-06-02,03:23:14.000,154,11028363,14045,0,1717298593,13043.503863309998,79.11442986000475,53472.83239968001 2024-06-02,03:23:15.000,154,11028391,13725,0,1717298594,13043.510599619993,79.11442986000475,53472.81143832001 2024-06-02,03:23:16.000,154,11028408,13845,0,1717298595,13043.497127000002,79.0932824699994,53472.82541256 2024-06-02,03:23:17.000,154,11028338,14405,0,1717298596,13043.476918070002,79.08623334000004,53472.818425440004 2024-06-02,03:23:18.000,154,11028349,13845,0,1717298597,13043.537544860003,79.0932824699994,53472.790476960006 2024-06-02,03:23:19.000,154,11028378,13965,0,1717298598,13043.551017479993,79.11442986000475,53472.818425440004 2024-06-02,03:23:20.000,154,11028392,14085,0,1717298599,13043.530808549993,79.12852812000347,53472.839386800006 2024-06-02,03:23:21.000,154,11028310,14325,0,1717298600,13043.537544860003,79.10738072999811,53472.8044512 2024-06-02,03:23:22.000,154,11028318,14125,0,1717298601,13043.551017479993,79.1214789900041,53472.79746408 2024-06-02,03:23:23.000,154,11028346,14165,0,1717298602,13043.530808549993,79.11442986000475,53472.81143832001 2024-06-02,03:23:24.000,154,11028383,13725,0,1717298603,13043.544281169998,79.10738072999811,53472.790476960006 2024-06-02,03:23:25.000,154,11028374,13885,0,1717298604,13043.564490099998,79.10738072999811,53472.81143832001 2024-06-02,03:23:26.000,154,11028304,13725,0,1717298605,13043.571226409993,79.1567246400009,53472.86733528 2024-06-02,03:23:27.000,154,11028346,14165,0,1717298606,13043.604907959998,79.14262638000218,53472.839386800006 2024-06-02,03:23:28.000,154,11028378,13685,0,1717298607,13043.591435339993,79.13557725000283,53472.8044512 2024-06-02,03:23:29.000,154,11028351,14205,0,1717298608,13043.591435339993,79.14262638000218,53472.82541256 2024-06-02,03:23:30.000,154,11028367,14405,0,1717298609,13043.584699029998,79.14262638000218,53472.818425440004 2024-06-02,03:23:31.000,154,11028296,13925,0,1717298610,13043.591435339993,79.1214789900041,53472.790476960006 2024-06-02,03:23:32.000,154,11028344,14085,0,1717298611,13043.618380579988,79.14262638000218,53472.86733528 2024-06-02,03:23:33.000,154,11028360,13765,0,1717298612,13043.625116889998,79.14967551000154,53472.839386800006 2024-06-02,03:23:34.000,154,11028363,13805,0,1717298613,13043.652062129993,79.13557725000283,53472.86733528 2024-06-02,03:23:35.000,154,11028358,13845,0,1717298614,13043.638589509988,79.17082289999962,53472.818425440004 2024-06-02,03:23:36.000,154,11028350,13965,0,1717298615,13043.672271059993,79.1567246400009,53472.839386800006 2024-06-02,03:23:37.000,154,11028317,13765,0,1717298616,13043.652062129993,79.14967551000154,53472.86034816001 2024-06-02,03:23:38.000,154,11028404,13725,0,1717298617,13043.672271059993,79.14967551000154,53472.888296640005 2024-06-02,03:23:39.000,154,11028388,13925,0,1717298618,13043.672271059993,79.1567246400009,53472.89528376 2024-06-02,03:23:40.000,154,11028355,13725,0,1717298619,13043.679007369989,79.1214789900041,53472.90227088 2024-06-02,03:23:41.000,154,11028358,14245,0,1717298620,13043.692479989993,79.14967551000154,53472.90227088 2024-06-02,03:23:42.000,154,11028328,13925,0,1717298621,13043.692479989993,79.14262638000218,53472.89528376 2024-06-02,03:23:43.000,154,11028333,13925,0,1717298622,13043.672271059993,79.18492115999834,53472.91624512 2024-06-02,03:23:44.000,154,11028360,13365,0,1717298623,13043.692479989993,79.16377377000026,53472.92323224 2024-06-02,03:23:45.000,154,11028330,13565,0,1717298624,13043.665534749998,79.17082289999962,53472.93021936001 2024-06-02,03:23:46.000,154,11028328,14045,0,1717298625,13043.638589509988,79.16377377000026,53472.89528376 2024-06-02,03:23:47.000,154,11028336,14005,0,1717298626,13043.652062129993,79.13557725000283,53472.90227088 2024-06-02,03:23:48.000,154,11028356,13805,0,1717298627,13043.665534749998,79.1567246400009,53472.90227088 2024-06-02,03:23:49.000,154,11028372,14045,0,1717298628,13043.665534749998,79.17082289999962,53472.8743224 2024-06-02,03:23:50.000,154,11028401,13925,0,1717298629,13043.658798439988,79.17082289999962,53472.86733528 2024-06-02,03:23:51.000,154,11028351,14125,0,1717298630,13043.631853199993,79.12852812000347,53472.888296640005 2024-06-02,03:23:52.000,154,11028354,13685,0,1717298631,13043.638589509988,79.10738072999811,53472.91624512 2024-06-02,03:23:53.000,154,11028340,13645,0,1717298632,13043.658798439988,79.1567246400009,53472.89528376 2024-06-02,03:23:54.000,154,11028349,13605,0,1717298633,13043.631853199993,79.14262638000218,53472.88130952001 2024-06-02,03:23:55.000,154,11028316,13765,0,1717298634,13043.618380579988,79.1214789900041,53472.90227088 2024-06-02,03:23:56.000,154,11028306,14005,0,1717298635,13043.645325819998,79.13557725000283,53472.9441936 2024-06-02,03:23:57.000,154,11028329,13365,0,1717298636,13043.679007369989,79.1214789900041,53472.9441936 2024-06-02,03:23:58.000,154,11028326,13925,0,1717298637,13043.658798439988,79.13557725000283,53472.90227088 2024-06-02,03:23:59.000,154,11028332,14245,0,1717298638,13043.638589509988,79.0932824699994,53472.89528376 2024-06-02,03:24:00.000,154,11028352,13445,0,1717298639,13043.672271059993,79.11442986000475,53472.89528376 2024-06-02,03:24:01.000,154,11028317,13725,0,1717298640,13043.638589509988,79.1214789900041,53472.88130952001 2024-06-02,03:24:02.000,154,11028337,13805,0,1717298641,13043.665534749998,79.12852812000347,53472.92323224 2024-06-02,03:24:03.000,154,11028394,13925,0,1717298642,13043.645325819998,79.13557725000283,53472.90227088 2024-06-02,03:24:04.000,154,11028345,13525,0,1717298643,13043.658798439988,79.11442986000475,53472.90227088 2024-06-02,03:24:05.000,154,11028358,13485,0,1717298644,13043.665534749998,79.07918421000068,53472.88130952001 2024-06-02,03:24:06.000,154,11028291,13965,0,1717298645,13043.679007369989,79.0932824699994,53472.89528376 2024-06-02,03:24:07.000,154,11028321,14125,0,1717298646,13043.672271059993,79.11442986000475,53472.83239968001 2024-06-02,03:24:08.000,154,11028359,14045,0,1717298647,13043.638589509988,79.10033159999875,53472.84637392 2024-06-02,03:24:09.000,154,11028333,14005,0,1717298648,13043.638589509988,79.07918421000068,53472.86733528 2024-06-02,03:24:10.000,154,11028371,13765,0,1717298649,13043.652062129993,79.10033159999875,53472.88130952001 2024-06-02,03:24:11.000,154,11028372,13845,0,1717298650,13043.665534749998,79.0932824699994,53472.86733528 2024-06-02,03:24:12.000,154,11028362,14245,0,1717298651,13043.665534749998,79.07918421000068,53472.84637392 2024-06-02,03:24:13.000,154,11028369,13925,0,1717298652,13043.665534749998,79.0932824699994,53472.888296640005 2024-06-02,03:24:14.000,154,11028365,14245,0,1717298653,13043.692479989993,79.08623334000004,53472.85336104 2024-06-02,03:24:15.000,154,11028376,14045,0,1717298654,13043.685743679998,79.08623334000004,53472.86733528 2024-06-02,03:24:16.000,154,11028308,14005,0,1717298655,13043.712688919994,79.10033159999875,53472.888296640005 2024-06-02,03:24:17.000,154,11028345,13925,0,1717298656,13043.692479989993,79.06508595000196,53472.84637392 2024-06-02,03:24:18.000,154,11028384,13845,0,1717298657,13043.699216299989,79.0580368200026,53472.82541256 2024-06-02,03:24:19.000,154,11028350,14245,0,1717298658,13043.746370469999,79.07213508000132,53472.88130952001 2024-06-02,03:24:20.000,154,11028351,13925,0,1717298659,13043.726161539998,79.10738072999811,53472.85336104 2024-06-02,03:24:21.000,154,11028318,13685,0,1717298660,13043.732897849994,79.0580368200026,53472.86034816001 2024-06-02,03:24:22.000,154,11028355,13685,0,1717298661,13043.705952609998,79.08623334000004,53472.888296640005 2024-06-02,03:24:23.000,154,11028332,13725,0,1717298662,13043.719425229989,79.0932824699994,53472.86733528 2024-06-02,03:24:24.000,154,11028381,13845,0,1717298663,13043.699216299989,79.07918421000068,53472.839386800006 2024-06-02,03:24:25.000,154,11028365,14165,0,1717298664,13043.726161539998,79.08623334000004,53472.84637392 2024-06-02,03:24:26.000,154,11028319,14005,0,1717298665,13043.726161539998,79.10033159999875,53472.91624512 2024-06-02,03:24:27.000,154,11028313,14085,0,1717298666,13043.726161539998,79.08623334000004,53472.84637392 2024-06-02,03:24:28.000,154,11028355,14005,0,1717298667,13043.719425229989,79.10033159999875,53472.91624512 2024-06-02,03:24:29.000,154,11028373,13885,0,1717298668,13043.732897849994,79.10738072999811,53472.83239968001 2024-06-02,03:24:30.000,154,11028385,13765,0,1717298669,13043.746370469999,79.10033159999875,53472.88130952001 2024-06-02,03:24:31.000,154,11028328,13965,0,1717298670,13043.753106779994,79.10033159999875,53472.90227088 2024-06-02,03:24:32.000,154,11028345,13725,0,1717298671,13043.732897849994,79.14262638000218,53472.88130952001 2024-06-02,03:24:33.000,154,11028332,13725,0,1717298672,13043.719425229989,79.11442986000475,53472.88130952001 2024-06-02,03:24:34.000,154,11028366,13645,0,1717298673,13043.719425229989,79.11442986000475,53472.90227088 2024-06-02,03:24:35.000,154,11028356,14205,0,1717298674,13043.753106779994,79.0932824699994,53472.86733528 2024-06-02,03:24:46.000,154,11028305,13925,0,1717298685,13043.793524639994,79.07918421000068,53472.90227088 2024-06-02,03:24:47.000,154,11028339,13925,0,1717298686,13043.726161539998,79.13557725000283,53472.839386800006 2024-06-02,03:24:48.000,154,11028362,13885,0,1717298687,13043.759843089989,79.08623334000004,53472.84637392 2024-06-02,03:24:49.000,154,11028321,13965,0,1717298688,13043.759843089989,79.07213508000132,53472.84637392 2024-06-02,03:24:50.000,154,11028271,14005,0,1717298689,13043.759843089989,79.10033159999875,53472.84637392 2024-06-02,03:24:51.000,154,11028346,13885,0,1717298690,13043.759843089989,79.10033159999875,53472.89528376 2024-06-02,03:24:52.000,154,11028390,13565,0,1717298691,13043.732897849994,79.10033159999875,53472.86733528 2024-06-02,03:24:53.000,154,11028319,13765,0,1717298692,13043.712688919994,79.11442986000475,53472.85336104 2024-06-02,03:24:54.000,154,11028376,14005,0,1717298693,13043.746370469999,79.0932824699994,53472.82541256 2024-06-02,03:24:55.000,154,11028372,13965,0,1717298694,13043.732897849994,79.1214789900041,53472.818425440004 2024-06-02,03:24:56.000,154,11028336,13805,0,1717298695,13043.705952609998,79.1214789900041,53472.790476960006 2024-06-02,03:24:57.000,154,11028371,14165,0,1717298696,13043.753106779994,79.10033159999875,53472.818425440004 2024-06-02,03:24:58.000,154,11028336,13925,0,1717298697,13043.732897849994,79.0932824699994,53472.79746408 2024-06-02,03:24:59.000,154,11028386,13925,0,1717298698,13043.766579399999,79.07918421000068,53472.8743224 2024-06-02,03:25:00.000,154,11028307,14205,0,1717298699,13043.766579399999,79.0932824699994,53472.81143832001 2024-06-02,03:25:01.000,154,11028282,13725,0,1717298700,13043.726161539998,79.06508595000196,53472.79746408 2024-06-02,03:25:02.000,154,11028364,13645,0,1717298701,13043.726161539998,79.0580368200026,53472.8743224 2024-06-02,03:25:03.000,154,11028295,13925,0,1717298702,13043.732897849994,79.07213508000132,53472.84637392 2024-06-02,03:25:04.000,154,11028358,13805,0,1717298703,13043.766579399999,79.0580368200026,53472.77650272 2024-06-02,03:25:05.000,154,11028322,13885,0,1717298704,13043.739634159989,79.08623334000004,53472.77650272 2024-06-02,03:25:16.000,154,11028354,13925,0,1717298715,13043.685743679998,79.1214789900041,53472.8044512 2024-06-02,03:25:17.000,154,11028337,13685,0,1717298716,13043.746370469999,79.13557725000283,53472.74156712001 2024-06-02,03:25:18.000,154,11028328,14165,0,1717298717,13043.759843089989,79.1214789900041,53472.78348984001 2024-06-02,03:25:19.000,154,11028339,13885,0,1717298718,13043.800260949989,79.11442986000475,53472.78348984001 2024-06-02,03:25:20.000,154,11028307,13685,0,1717298719,13043.780052019989,79.11442986000475,53472.77650272 2024-06-02,03:25:21.000,154,11028335,13925,0,1717298720,13043.786788329999,79.14262638000218,53472.790476960006 2024-06-02,03:25:22.000,154,11028335,14045,0,1717298721,13043.793524639994,79.10738072999811,53472.79746408 2024-06-02,03:25:23.000,154,11028384,13965,0,1717298722,13043.780052019989,79.10738072999811,53472.84637392 2024-06-02,03:25:24.000,154,11028327,13965,0,1717298723,13043.780052019989,79.13557725000283,53472.790476960006 2024-06-02,03:25:25.000,154,11028343,13645,0,1717298724,13043.766579399999,79.11442986000475,53472.790476960006 2024-06-02,03:25:26.000,154,11028369,14165,0,1717298725,13043.780052019989,79.12852812000347,53472.790476960006 2024-06-02,03:25:27.000,154,11028350,13925,0,1717298726,13043.780052019989,79.12852812000347,53472.73458 2024-06-02,03:25:28.000,154,11028353,13925,0,1717298727,13043.833942499994,79.10738072999811,53472.75554136 2024-06-02,03:25:29.000,154,11028330,14485,0,1717298728,13043.800260949989,79.14967551000154,53472.769515600005 2024-06-02,03:25:30.000,154,11028350,13965,0,1717298729,13043.786788329999,79.1567246400009,53472.78348984001 2024-06-02,03:25:31.000,154,11028363,13965,0,1717298730,13043.813733569994,79.14967551000154,53472.790476960006 2024-06-02,03:25:32.000,154,11028349,14085,0,1717298731,13043.82046987999,79.13557725000283,53472.790476960006 2024-06-02,03:25:33.000,154,11028313,14005,0,1717298732,13043.800260949989,79.13557725000283,53472.74855424 2024-06-02,03:25:34.000,154,11028278,13725,0,1717298733,13043.806997259999,79.1567246400009,53472.77650272 2024-06-02,03:25:35.000,154,11028350,13885,0,1717298734,13043.793524639994,79.16377377000026,53472.77650272 2024-06-02,03:25:36.000,154,11028370,14085,0,1717298735,13043.813733569994,79.13557725000283,53472.82541256 2024-06-02,03:25:37.000,154,11028355,13685,0,1717298736,13043.800260949989,79.14967551000154,53472.79746408 2024-06-02,03:25:38.000,154,11028384,14325,0,1717298737,13043.806997259999,79.13557725000283,53472.8044512 2024-06-02,03:25:39.000,154,11028386,14125,0,1717298738,13043.806997259999,79.1214789900041,53472.790476960006 2024-06-02,03:25:40.000,154,11028315,13965,0,1717298739,13043.82046987999,79.16377377000026,53472.84637392 2024-06-02,03:25:41.000,154,11028372,13685,0,1717298740,13043.847415119999,79.16377377000026,53472.790476960006 2024-06-02,03:25:42.000,154,11028332,14085,0,1717298741,13043.847415119999,79.18492115999834,53472.77650272 2024-06-02,03:25:43.000,154,11028316,14045,0,1717298742,13043.806997259999,79.16377377000026,53472.86733528 2024-06-02,03:25:44.000,154,11028360,13845,0,1717298743,13043.833942499994,79.19901942000433,53472.818425440004 2024-06-02,03:25:45.000,154,11028397,13565,0,1717298744,13043.833942499994,79.17082289999962,53472.818425440004 2024-06-02,03:25:46.000,154,11028373,13965,0,1717298745,13043.833942499994,79.19901942000433,53472.818425440004 2024-06-02,03:25:47.000,154,11028350,14005,0,1717298746,13043.84067880999,79.16377377000026,53472.79746408 2024-06-02,03:25:48.000,154,11028378,13605,0,1717298747,13043.854151429994,79.14967551000154,53472.839386800006 2024-06-02,03:25:49.000,154,11028377,14005,0,1717298748,13043.854151429994,79.13557725000283,53472.82541256 2024-06-02,03:25:50.000,154,11028330,14085,0,1717298749,13043.854151429994,79.14967551000154,53472.78348984001 2024-06-02,03:25:51.000,154,11028332,13685,0,1717298750,13043.82046987999,79.10738072999811,53472.83239968001 2024-06-02,03:25:52.000,154,11028348,13845,0,1717298751,13043.82046987999,79.10738072999811,53472.79746408 2024-06-02,03:25:53.000,154,11028332,14005,0,1717298752,13043.833942499994,79.1214789900041,53472.818425440004 2024-06-02,03:25:54.000,154,11028403,13885,0,1717298753,13043.833942499994,79.10738072999811,53472.86034816001 2024-06-02,03:25:55.000,154,11028379,14205,0,1717298754,13043.847415119999,79.10033159999875,53472.8044512 2024-06-02,03:25:56.000,154,11028328,14085,0,1717298755,13043.82046987999,79.13557725000283,53472.78348984001 2024-06-02,03:25:57.000,154,11028319,14325,0,1717298756,13043.806997259999,79.13557725000283,53472.8044512 2024-06-02,03:25:58.000,154,11028362,14045,0,1717298757,13043.813733569994,79.1214789900041,53472.839386800006 2024-06-02,03:25:59.000,154,11028358,13965,0,1717298758,13043.800260949989,79.10033159999875,53472.78348984001 2024-06-02,03:26:00.000,154,11028384,13925,0,1717298759,13043.82046987999,79.0932824699994,53472.790476960006 2024-06-02,03:26:01.000,154,11028362,14045,0,1717298760,13043.786788329999,79.07918421000068,53472.818425440004 2024-06-02,03:26:02.000,154,11028336,13765,0,1717298761,13043.786788329999,79.10033159999875,53472.83239968001 2024-06-02,03:26:03.000,154,11028374,14085,0,1717298762,13043.773315709994,79.10033159999875,53472.790476960006 2024-06-02,03:26:04.000,154,11028369,13605,0,1717298763,13043.780052019989,79.0932824699994,53472.82541256 2024-06-02,03:26:05.000,154,11028355,13645,0,1717298764,13043.780052019989,79.10738072999811,53472.81143832001 2024-06-02,03:26:06.000,154,11028321,13965,0,1717298765,13043.739634159989,79.11442986000475,53472.82541256 2024-06-02,03:26:07.000,154,11028324,14245,0,1717298766,13043.806997259999,79.06508595000196,53472.84637392 2024-06-02,03:26:08.000,154,11028341,14165,0,1717298767,13043.746370469999,79.0932824699994,53472.78348984001 2024-06-02,03:26:09.000,154,11028351,14365,0,1717298768,13043.746370469999,79.06508595000196,53472.86034816001 2024-06-02,03:26:10.000,154,11028336,13925,0,1717298769,13043.800260949989,79.0932824699994,53472.85336104 2024-06-02,03:26:11.000,154,11028345,14085,0,1717298770,13043.759843089989,79.08623334000004,53472.8044512 2024-06-02,03:26:12.000,154,11028359,13605,0,1717298771,13043.746370469999,79.02279116999853,53472.839386800006 2024-06-02,03:26:13.000,154,11028339,13685,0,1717298772,13043.759843089989,79.06508595000196,53472.86034816001 2024-06-02,03:26:14.000,154,11028326,14045,0,1717298773,13043.746370469999,79.0580368200026,53472.818425440004 2024-06-02,03:26:15.000,154,11028371,13845,0,1717298774,13043.739634159989,79.0580368200026,53472.839386800006 2024-06-02,03:26:16.000,154,11028338,13485,0,1717298775,13043.732897849994,79.06508595000196,53472.84637392 2024-06-02,03:26:17.000,154,11028308,14325,0,1717298776,13043.719425229989,79.04393856000388,53472.83239968001 2024-06-02,03:26:18.000,154,11028370,14125,0,1717298777,13043.699216299989,79.03688943000452,53472.83239968001 2024-06-02,03:26:19.000,154,11028366,13765,0,1717298778,13043.719425229989,79.05098769000324,53472.85336104 2024-06-02,03:26:20.000,154,11028313,13805,0,1717298779,13043.692479989993,79.07213508000132,53472.90925800001 2024-06-02,03:26:21.000,154,11028356,13965,0,1717298780,13043.705952609998,79.01574203999917,53472.88130952001 2024-06-02,03:26:22.000,154,11028361,13765,0,1717298781,13043.699216299989,79.06508595000196,53472.85336104 2024-06-02,03:26:23.000,154,11028366,14045,0,1717298782,13043.712688919994,79.03688943000452,53472.85336104 2024-06-02,03:26:24.000,154,11028372,13725,0,1717298783,13043.652062129993,79.02279116999853,53472.89528376 2024-06-02,03:26:25.000,154,11028378,13725,0,1717298784,13043.652062129993,79.01574203999917,53472.85336104 2024-06-02,03:26:26.000,154,11028304,13845,0,1717298785,13043.645325819998,79.02984029999789,53472.839386800006 2024-06-02,03:26:27.000,154,11028368,13965,0,1717298786,13043.645325819998,79.02984029999789,53472.818425440004 2024-06-02,03:26:28.000,154,11028357,14125,0,1717298787,13043.618380579988,79.0580368200026,53472.818425440004 2024-06-02,03:26:29.000,154,11028349,14005,0,1717298788,13043.611644269993,79.02984029999789,53472.84637392 2024-06-02,03:26:30.000,154,11028409,13845,0,1717298789,13043.625116889998,79.01574203999917,53472.818425440004 2024-06-02,03:26:31.000,154,11028361,14085,0,1717298790,13043.591435339993,78.97344726000301,53472.888296640005 2024-06-02,03:26:32.000,154,11028340,13845,0,1717298791,13043.598171649988,78.98049639000237,53472.85336104 2024-06-02,03:26:33.000,154,11028334,13885,0,1717298792,13043.604907959998,78.98754552000173,53472.83239968001 2024-06-02,03:26:34.000,154,11028312,14165,0,1717298793,13043.591435339993,78.98049639000237,53472.818425440004 2024-06-02,03:26:35.000,154,11028346,14245,0,1717298794,13043.598171649988,78.96639813000365,53472.85336104 2024-06-02,03:26:36.000,154,11028379,13925,0,1717298795,13043.577962719988,78.9593490000043,53472.839386800006 2024-06-02,03:26:37.000,154,11028352,13885,0,1717298796,13043.577962719988,78.97344726000301,53472.85336104 2024-06-02,03:26:38.000,154,11028334,13685,0,1717298797,13043.551017479993,78.97344726000301,53472.790476960006 2024-06-02,03:26:39.000,154,11028383,13885,0,1717298798,13043.524072239998,78.9593490000043,53472.8044512 2024-06-02,03:26:40.000,154,11028337,13645,0,1717298799,13043.530808549993,78.96639813000365,53472.82541256 2024-06-02,03:26:41.000,154,11028390,14045,0,1717298800,13043.557753790003,78.99459465000109,53472.81143832001 2024-06-02,03:26:42.000,154,11028306,13965,0,1717298801,13043.524072239998,78.99459465000109,53472.81143832001 2024-06-02,03:26:43.000,154,11028343,13965,0,1717298802,13043.503863309998,78.96639813000365,53472.76252848001 2024-06-02,03:26:44.000,154,11028363,14205,0,1717298803,13043.530808549993,78.96639813000365,53472.81143832001 2024-06-02,03:26:45.000,154,11028396,14165,0,1717298804,13043.490390689993,78.9452507399983,53472.8044512 2024-06-02,03:26:46.000,154,11028364,14125,0,1717298805,13043.456709140002,78.93820160999894,53472.8044512 2024-06-02,03:26:47.000,154,11028425,13845,0,1717298806,13043.490390689993,78.9452507399983,53472.85336104 2024-06-02,03:26:48.000,154,11028364,13565,0,1717298807,13043.463445449997,78.95229986999766,53472.83239968001 2024-06-02,03:26:49.000,154,11028354,13845,0,1717298808,13043.449972829992,78.96639813000365,53472.769515600005 2024-06-02,03:26:50.000,154,11028318,13765,0,1717298809,13043.476918070002,78.98049639000237,53472.76252848001 2024-06-02,03:26:51.000,154,11028275,13925,0,1717298810,13043.483654379997,78.95229986999766,53472.74156712001 2024-06-02,03:26:52.000,154,11028372,14245,0,1717298811,13043.443236519997,78.9593490000043,53472.73458 2024-06-02,03:26:53.000,154,11028354,14325,0,1717298812,13043.483654379997,78.93820160999894,53472.790476960006 2024-06-02,03:26:54.000,154,11028404,14245,0,1717298813,13043.483654379997,78.93115247999958,53472.74855424 2024-06-02,03:26:55.000,154,11028375,13885,0,1717298814,13043.517335930002,78.9452507399983,53472.82541256 2024-06-02,03:26:56.000,154,11028350,14165,0,1717298815,13043.463445449997,78.9452507399983,53472.82541256 2024-06-02,03:26:57.000,154,11028395,14245,0,1717298816,13043.503863309998,78.97344726000301,53472.790476960006 2024-06-02,03:26:58.000,154,11028403,14005,0,1717298817,13043.470181759993,78.93820160999894,53472.77650272 2024-06-02,03:26:59.000,154,11028314,13805,0,1717298818,13043.476918070002,78.93820160999894,53472.790476960006 2024-06-02,03:27:00.000,154,11028369,13885,0,1717298819,13043.483654379997,78.9452507399983,53472.76252848001 2024-06-02,03:27:01.000,154,11028344,14085,0,1717298820,13043.510599619993,78.89590683000279,53472.73458 2024-06-02,03:27:02.000,154,11028389,13925,0,1717298821,13043.510599619993,78.9452507399983,53472.720605760005 2024-06-02,03:27:03.000,154,11028366,13845,0,1717298822,13043.524072239998,78.96639813000365,53472.68567016 2024-06-02,03:27:04.000,154,11028377,14045,0,1717298823,13043.530808549993,78.93820160999894,53472.720605760005 2024-06-02,03:27:05.000,154,11028395,14045,0,1717298824,13043.497127000002,78.93115247999958,53472.6996444 2024-06-02,03:27:06.000,154,11028284,13885,0,1717298825,13043.436500210002,78.95229986999766,53472.70663152 2024-06-02,03:27:07.000,154,11028361,13685,0,1717298826,13043.490390689993,78.95229986999766,53472.72759288 2024-06-02,03:27:08.000,154,11028355,13805,0,1717298827,13043.510599619993,78.97344726000301,53472.74855424 2024-06-02,03:27:09.000,154,11028373,14085,0,1717298828,13043.490390689993,78.98754552000173,53472.75554136 2024-06-02,03:27:10.000,154,11028335,14245,0,1717298829,13043.524072239998,78.9452507399983,53472.74156712001 2024-06-02,03:27:11.000,154,11028337,13885,0,1717298830,13043.503863309998,78.96639813000365,53472.790476960006 2024-06-02,03:27:12.000,154,11028375,13965,0,1717298831,13043.483654379997,78.91705422000086,53472.76252848001 2024-06-02,03:27:13.000,154,11028331,13845,0,1717298832,13043.530808549993,78.9593490000043,53472.74156712001 2024-06-02,03:27:14.000,154,11028341,14125,0,1717298833,13043.510599619993,78.97344726000301,53472.76252848001 2024-06-02,03:27:15.000,154,11028346,13925,0,1717298834,13043.497127000002,78.98049639000237,53472.75554136 2024-06-02,03:27:16.000,154,11028357,13925,0,1717298835,13043.476918070002,78.9593490000043,53472.75554136 2024-06-02,03:27:17.000,154,11028376,14045,0,1717298836,13043.510599619993,78.96639813000365,53472.66470880001 2024-06-02,03:27:18.000,154,11028362,13925,0,1717298837,13043.524072239998,78.9593490000043,53472.71361864001 2024-06-02,03:27:19.000,154,11028346,14245,0,1717298838,13043.544281169998,78.98049639000237,53472.720605760005 2024-06-02,03:27:20.000,154,11028330,13805,0,1717298839,13043.524072239998,78.99459465000109,53472.72759288 2024-06-02,03:27:21.000,154,11028353,13805,0,1717298840,13043.497127000002,78.96639813000365,53472.720605760005 2024-06-02,03:27:22.000,154,11028368,14005,0,1717298841,13043.510599619993,78.98049639000237,53472.671695920006 2024-06-02,03:27:23.000,154,11028386,13845,0,1717298842,13043.503863309998,79.00164378000045,53472.67868304 2024-06-02,03:27:24.000,154,11028372,13365,0,1717298843,13043.530808549993,78.98754552000173,53472.67868304 2024-06-02,03:27:25.000,154,11028364,13765,0,1717298844,13043.557753790003,79.00164378000045,53472.70663152 2024-06-02,03:27:26.000,154,11028352,13925,0,1717298845,13043.544281169998,79.01574203999917,53472.71361864001 2024-06-02,03:27:27.000,154,11028347,14085,0,1717298846,13043.551017479993,79.03688943000452,53472.74855424 2024-06-02,03:27:28.000,154,11028322,13765,0,1717298847,13043.551017479993,79.04393856000388,53472.73458 2024-06-02,03:27:29.000,154,11028357,14085,0,1717298848,13043.544281169998,79.01574203999917,53472.79746408 2024-06-02,03:27:30.000,154,11028401,14085,0,1717298849,13043.577962719988,79.03688943000452,53472.78348984001 2024-06-02,03:27:31.000,154,11028355,14005,0,1717298850,13043.571226409993,79.02984029999789,53472.76252848001 2024-06-02,03:27:32.000,154,11028382,13885,0,1717298851,13043.591435339993,79.0580368200026,53472.74156712001 2024-06-02,03:27:33.000,154,11028350,13885,0,1717298852,13043.557753790003,79.03688943000452,53472.74855424 2024-06-02,03:27:34.000,154,11028360,13565,0,1717298853,13043.564490099998,79.02984029999789,53472.769515600005 2024-06-02,03:27:35.000,154,11028407,14005,0,1717298854,13043.557753790003,79.0580368200026,53472.71361864001 2024-06-02,03:27:36.000,154,11028376,13445,0,1717298855,13043.571226409993,79.02984029999789,53472.70663152 2024-06-02,03:27:37.000,154,11028380,13725,0,1717298856,13043.551017479993,79.02279116999853,53472.70663152 2024-06-02,03:27:38.000,154,11028434,14245,0,1717298857,13043.537544860003,79.04393856000388,53472.72759288 2024-06-02,03:27:39.000,154,11028331,13725,0,1717298858,13043.544281169998,79.03688943000452,53472.68567016 2024-06-02,03:27:40.000,154,11028406,13805,0,1717298859,13043.544281169998,79.03688943000452,53472.77650272 2024-06-02,03:27:41.000,154,11028353,13445,0,1717298860,13043.530808549993,79.08623334000004,53472.74855424 2024-06-02,03:27:42.000,154,11028364,14085,0,1717298861,13043.537544860003,79.07918421000068,53472.73458 2024-06-02,03:27:43.000,154,11028363,13725,0,1717298862,13043.517335930002,79.0932824699994,53472.671695920006 2024-06-02,03:27:44.000,154,11028361,14245,0,1717298863,13043.483654379997,79.07918421000068,53472.71361864001 2024-06-02,03:27:45.000,154,11028367,13525,0,1717298864,13043.490390689993,79.07918421000068,53472.69265728001 2024-06-02,03:27:46.000,154,11028344,13845,0,1717298865,13043.497127000002,79.07918421000068,53472.68567016 2024-06-02,03:27:47.000,154,11028337,14285,0,1717298866,13043.503863309998,79.11442986000475,53472.6996444 2024-06-02,03:27:48.000,154,11028355,13965,0,1717298867,13043.510599619993,79.1214789900041,53472.69265728001 2024-06-02,03:27:49.000,154,11028338,13965,0,1717298868,13043.503863309998,79.12852812000347,53472.6996444 2024-06-02,03:27:50.000,154,11028344,14125,0,1717298869,13043.470181759993,79.12852812000347,53472.71361864001 2024-06-02,03:27:51.000,154,11028389,14165,0,1717298870,13043.463445449997,79.10738072999811,53472.74156712001 2024-06-02,03:27:52.000,154,11028378,13925,0,1717298871,13043.436500210002,79.11442986000475,53472.69265728001 2024-06-02,03:27:53.000,154,11028361,13885,0,1717298872,13043.470181759993,79.10738072999811,53472.70663152 2024-06-02,03:27:54.000,154,11028345,13805,0,1717298873,13043.436500210002,79.0932824699994,53472.71361864001 2024-06-02,03:27:55.000,154,11028323,13925,0,1717298874,13043.443236519997,79.10033159999875,53472.650734560004 2024-06-02,03:27:56.000,154,11028333,14005,0,1717298875,13043.476918070002,79.08623334000004,53472.68567016 2024-06-02,03:27:57.000,154,11028381,13805,0,1717298876,13043.436500210002,79.06508595000196,53472.6996444 2024-06-02,03:27:58.000,154,11028361,13565,0,1717298877,13043.416291280002,79.07918421000068,53472.71361864001 2024-06-02,03:27:59.000,154,11028339,13965,0,1717298878,13043.402818659997,79.05098769000324,53472.69265728001 2024-06-02,03:28:00.000,154,11028364,13645,0,1717298879,13043.429763899992,79.08623334000004,53472.63676032 2024-06-02,03:28:01.000,154,11028346,14005,0,1717298880,13043.416291280002,79.0932824699994,53472.65772168 2024-06-02,03:28:02.000,154,11028348,13845,0,1717298881,13043.402818659997,79.08623334000004,53472.671695920006 2024-06-02,03:28:03.000,154,11028324,14165,0,1717298882,13043.416291280002,79.08623334000004,53472.65772168 2024-06-02,03:28:04.000,154,11028355,13725,0,1717298883,13043.375873420002,79.07918421000068,53472.63676032 2024-06-02,03:28:05.000,154,11028357,14125,0,1717298884,13043.382609729997,79.08623334000004,53472.67868304 2024-06-02,03:28:06.000,154,11028325,13645,0,1717298885,13043.342191869997,79.10033159999875,53472.622786080006 2024-06-02,03:28:07.000,154,11028368,13805,0,1717298886,13043.362400799997,79.10033159999875,53472.61579896001 2024-06-02,03:28:08.000,154,11028327,13405,0,1717298887,13043.369137109992,79.11442986000475,53472.67868304 2024-06-02,03:28:09.000,154,11028290,13565,0,1717298888,13043.375873420002,79.1214789900041,53472.64374744001 2024-06-02,03:28:10.000,154,11028335,13925,0,1717298889,13043.362400799997,79.10033159999875,53472.64374744001 2024-06-02,03:28:11.000,154,11028311,13685,0,1717298890,13043.389346039992,79.10738072999811,53472.6297732 2024-06-02,03:28:12.000,154,11028321,13925,0,1717298891,13043.382609729997,79.06508595000196,53472.622786080006 2024-06-02,03:28:13.000,154,11028363,13885,0,1717298892,13043.409554969992,79.08623334000004,53472.60881184 2024-06-02,03:28:14.000,154,11028389,13685,0,1717298893,13043.409554969992,79.07213508000132,53472.57387624001 2024-06-02,03:28:15.000,154,11028386,13965,0,1717298894,13043.382609729997,79.08623334000004,53472.601824720005 2024-06-02,03:28:16.000,154,11028381,13805,0,1717298895,13043.396082350002,79.07213508000132,53472.58785048 2024-06-02,03:28:17.000,154,11028363,14005,0,1717298896,13043.369137109992,79.0932824699994,53472.60881184 2024-06-02,03:28:18.000,154,11028335,14005,0,1717298897,13043.355664490002,79.07918421000068,53472.59483760001 2024-06-02,03:28:19.000,154,11028350,14045,0,1717298898,13043.342191869997,79.11442986000475,53472.622786080006 2024-06-02,03:28:20.000,154,11028367,13925,0,1717298899,13043.389346039992,79.07918421000068,53472.60881184 2024-06-02,03:28:21.000,154,11028343,13845,0,1717298900,13043.375873420002,79.0932824699994,53472.65772168 2024-06-02,03:28:22.000,154,11028340,13845,0,1717298901,13043.369137109992,79.10738072999811,53472.61579896001 2024-06-02,03:28:23.000,154,11028340,13685,0,1717298902,13043.389346039992,79.10033159999875,53472.58086336 2024-06-02,03:28:24.000,154,11028331,13485,0,1717298903,13043.382609729997,79.1214789900041,53472.559902 2024-06-02,03:28:25.000,154,11028354,13885,0,1717298904,13043.369137109992,79.08623334000004,53472.58785048 2024-06-02,03:28:36.000,154,11028364,13645,0,1717298915,13043.369137109992,79.0580368200026,53472.559902 2024-06-02,03:28:37.000,154,11028357,13925,0,1717298916,13043.409554969992,79.06508595000196,53472.559902 2024-06-02,03:28:38.000,154,11028364,13685,0,1717298917,13043.402818659997,79.06508595000196,53472.60881184 2024-06-02,03:28:39.000,154,11028338,13925,0,1717298918,13043.409554969992,79.07213508000132,53472.57387624001 2024-06-02,03:28:40.000,154,11028353,13845,0,1717298919,13043.389346039992,79.0580368200026,53472.59483760001 2024-06-02,03:28:41.000,154,11028359,13885,0,1717298920,13043.402818659997,79.07213508000132,53472.54592776001 2024-06-02,03:28:42.000,154,11028330,13805,0,1717298921,13043.382609729997,79.05098769000324,53472.53894064 2024-06-02,03:28:43.000,154,11028328,13925,0,1717298922,13043.389346039992,79.00869290999981,53472.57387624001 2024-06-02,03:28:44.000,154,11028289,13645,0,1717298923,13043.402818659997,79.02984029999789,53472.56688912 2024-06-02,03:28:45.000,154,11028310,13965,0,1717298924,13043.382609729997,78.99459465000109,53472.58785048 2024-06-02,03:28:46.000,154,11028354,13925,0,1717298925,13043.355664490002,79.03688943000452,53472.552914880005 2024-06-02,03:28:47.000,154,11028396,13805,0,1717298926,13043.335455560002,78.99459465000109,53472.57387624001 2024-06-02,03:28:48.000,154,11028370,13685,0,1717298927,13043.335455560002,79.00164378000045,53472.52496640001 2024-06-02,03:28:49.000,154,11028329,13925,0,1717298928,13043.321982939997,79.01574203999917,53472.58785048 2024-06-02,03:28:50.000,154,11028334,13845,0,1717298929,13043.348928179992,79.00869290999981,53472.60881184 2024-06-02,03:28:51.000,154,11028360,13525,0,1717298930,13043.362400799997,78.96639813000365,53472.59483760001 2024-06-02,03:28:52.000,154,11028340,13365,0,1717298931,13043.315246630002,79.01574203999917,53472.559902 2024-06-02,03:28:53.000,154,11028369,13805,0,1717298932,13043.335455560002,78.99459465000109,53472.51797928 2024-06-02,03:28:54.000,154,11028362,13845,0,1717298933,13043.321982939997,78.98049639000237,53472.53894064 2024-06-02,03:28:55.000,154,11028402,13925,0,1717298934,13043.342191869997,78.95229986999766,53472.559902 2024-06-02,03:28:56.000,154,11028317,13565,0,1717298935,13043.308510319992,78.96639813000365,53472.47605656001 2024-06-02,03:28:57.000,154,11028404,14085,0,1717298936,13043.301774009997,78.98754552000173,53472.51099216 2024-06-02,03:28:58.000,154,11028357,13885,0,1717298937,13043.295037700002,78.95229986999766,53472.51797928 2024-06-02,03:28:59.000,154,11028369,14045,0,1717298938,13043.301774009997,78.92410335000022,53472.51797928 2024-06-02,03:29:00.000,154,11028345,13805,0,1717298939,13043.301774009997,78.95229986999766,53472.483043680004 2024-06-02,03:29:01.000,154,11028363,13805,0,1717298940,13043.295037700002,78.95229986999766,53472.51099216 2024-06-02,03:29:02.000,154,11028371,13405,0,1717298941,13043.254619840001,78.93115247999958,53472.504005040006 2024-06-02,03:29:03.000,154,11028340,13725,0,1717298942,13043.268092459992,78.91705422000086,53472.47605656001 2024-06-02,03:29:04.000,154,11028350,13525,0,1717298943,13043.288301389992,78.91705422000086,53472.53195352 2024-06-02,03:29:05.000,154,11028346,13925,0,1717298944,13043.288301389992,78.91705422000086,53472.552914880005 2024-06-02,03:29:06.000,154,11028382,13805,0,1717298945,13043.288301389992,78.93115247999958,53472.53894064 2024-06-02,03:29:07.000,154,11028341,13885,0,1717298946,13043.254619840001,78.90295596000215,53472.54592776001 2024-06-02,03:29:08.000,154,11028371,13965,0,1717298947,13043.295037700002,78.88885770000343,53472.455095200006 2024-06-02,03:29:09.000,154,11028328,14125,0,1717298948,13043.281565079997,78.87475944000471,53472.4900308 2024-06-02,03:29:10.000,154,11028376,14125,0,1717298949,13043.295037700002,78.87475944000471,53472.52496640001 2024-06-02,03:29:11.000,154,11028300,13925,0,1717298950,13043.295037700002,78.85361204999936,53472.51797928 2024-06-02,03:29:12.000,154,11028329,13725,0,1717298951,13043.268092459992,78.86771030999807,53472.49701792001 2024-06-02,03:29:13.000,154,11028360,13965,0,1717298952,13043.321982939997,78.84656292,53472.483043680004 2024-06-02,03:29:14.000,154,11028346,14005,0,1717298953,13043.247883529992,78.85361204999936,53472.4900308 2024-06-02,03:29:15.000,154,11028350,14085,0,1717298954,13043.254619840001,78.85361204999936,53472.47605656001 2024-06-02,03:29:16.000,154,11028328,13925,0,1717298955,13043.274828770001,78.86066117999871,53472.57387624001 2024-06-02,03:29:17.000,154,11028382,14045,0,1717298956,13043.268092459992,78.83951379000064,53472.552914880005 2024-06-02,03:29:18.000,154,11028380,14165,0,1717298957,13043.247883529992,78.83951379000064,53472.44810808001 2024-06-02,03:29:19.000,154,11028337,13885,0,1717298958,13043.288301389992,78.86066117999871,53472.53894064 2024-06-02,03:29:20.000,154,11028360,13805,0,1717298959,13043.308510319992,78.87475944000471,53472.483043680004 2024-06-02,03:29:21.000,154,11028323,13805,0,1717298960,13043.301774009997,78.83951379000064,53472.4900308 2024-06-02,03:29:22.000,154,11028344,13765,0,1717298961,13043.328719249992,78.86066117999871,53472.53894064 2024-06-02,03:29:23.000,154,11028326,13965,0,1717298962,13043.308510319992,78.85361204999936,53472.46906944 2024-06-02,03:29:24.000,154,11028350,13805,0,1717298963,13043.342191869997,78.86771030999807,53472.53195352 2024-06-02,03:29:25.000,154,11028393,13885,0,1717298964,13043.355664490002,78.84656292,53472.52496640001 2024-06-02,03:29:26.000,154,11028350,13965,0,1717298965,13043.389346039992,78.84656292,53472.53195352 2024-06-02,03:29:27.000,154,11028389,14125,0,1717298966,13043.362400799997,78.86771030999807,53472.53894064 2024-06-02,03:29:28.000,154,11028406,13925,0,1717298967,13043.396082350002,78.83951379000064,53472.51099216 2024-06-02,03:29:29.000,154,11028349,13805,0,1717298968,13043.402818659997,78.84656292,53472.57387624001 2024-06-02,03:29:30.000,154,11028385,13925,0,1717298969,13043.416291280002,78.88180857000407,53472.559902 2024-06-02,03:29:31.000,154,11028323,13805,0,1717298970,13043.436500210002,78.87475944000471,53472.51797928 2024-06-02,03:29:32.000,154,11028339,13645,0,1717298971,13043.456709140002,78.88885770000343,53472.51797928 2024-06-02,03:29:33.000,154,11028334,14285,0,1717298972,13043.456709140002,78.9100050900015,53472.53894064 2024-06-02,03:29:34.000,154,11028333,13845,0,1717298973,13043.476918070002,78.88180857000407,53472.49701792001 2024-06-02,03:29:35.000,154,11028360,13885,0,1717298974,13043.517335930002,78.88885770000343,53472.504005040006 2024-06-02,03:29:36.000,154,11028311,13685,0,1717298975,13043.537544860003,78.92410335000022,53472.504005040006 2024-06-02,03:29:37.000,154,11028366,14045,0,1717298976,13043.551017479993,78.90295596000215,53472.49701792001 2024-06-02,03:29:38.000,154,11028357,14165,0,1717298977,13043.551017479993,78.93820160999894,53472.504005040006 2024-06-02,03:29:39.000,154,11028388,13565,0,1717298978,13043.557753790003,78.92410335000022,53472.53195352 2024-06-02,03:29:40.000,154,11028393,14045,0,1717298979,13043.557753790003,78.93820160999894,53472.601824720005 2024-06-02,03:29:41.000,154,11028323,13725,0,1717298980,13043.604907959998,78.98754552000173,53472.6297732 2024-06-02,03:29:42.000,154,11028394,13725,0,1717298981,13043.604907959998,78.95229986999766,53472.58086336 2024-06-02,03:29:43.000,154,11028352,14325,0,1717298982,13043.631853199993,78.98754552000173,53472.59483760001 2024-06-02,03:29:44.000,154,11028349,14205,0,1717298983,13043.658798439988,78.97344726000301,53472.54592776001 2024-06-02,03:29:45.000,154,11028378,13565,0,1717298984,13043.685743679998,78.96639813000365,53472.622786080006 2024-06-02,03:29:46.000,154,11028372,13925,0,1717298985,13043.712688919994,79.01574203999917,53472.650734560004 2024-06-02,03:29:47.000,154,11028385,14125,0,1717298986,13043.685743679998,79.01574203999917,53472.61579896001 2024-06-02,03:29:48.000,154,11028346,14245,0,1717298987,13043.719425229989,79.0580368200026,53472.57387624001 2024-06-02,03:29:49.000,154,11028334,13805,0,1717298988,13043.739634159989,79.07213508000132,53472.6297732 2024-06-02,03:29:50.000,154,11028390,13645,0,1717298989,13043.759843089989,79.10033159999875,53472.6297732 2024-06-02,03:29:51.000,154,11028297,13845,0,1717298990,13043.773315709994,79.0580368200026,53472.65772168 2024-06-02,03:29:52.000,154,11028374,13525,0,1717298991,13043.773315709994,79.10033159999875,53472.650734560004 2024-06-02,03:29:53.000,154,11028357,14045,0,1717298992,13043.773315709994,79.10033159999875,53472.65772168 2024-06-02,03:29:54.000,154,11028365,14165,0,1717298993,13043.833942499994,79.13557725000283,53472.63676032 2024-06-02,03:29:55.000,154,11028321,14405,0,1717298994,13043.806997259999,79.13557725000283,53472.63676032 2024-06-02,03:29:56.000,154,11028297,14285,0,1717298995,13043.833942499994,79.16377377000026,53472.6297732 2024-06-02,03:29:57.000,154,11028364,13405,0,1717298996,13043.813733569994,79.14967551000154,53472.65772168 2024-06-02,03:29:58.000,154,11028350,13765,0,1717298997,13043.82046987999,79.11442986000475,53472.6297732 2024-06-02,03:29:59.000,154,11028359,14085,0,1717298998,13043.82046987999,79.13557725000283,53472.67868304 2024-06-02,03:30:00.000,154,11028321,13885,0,1717298999,13043.82046987999,79.14967551000154,53472.6297732 2024-06-02,03:30:01.000,154,11028338,14245,0,1717299000,13043.847415119999,79.17787202999898,53472.69265728001 2024-06-02,03:30:02.000,154,11028347,14085,0,1717299001,13043.894569289994,79.17082289999962,53472.650734560004 2024-06-02,03:30:03.000,154,11028344,13805,0,1717299002,13043.827206189999,79.1919702899977,53472.69265728001 2024-06-02,03:30:04.000,154,11028339,13565,0,1717299003,13043.854151429994,79.18492115999834,53472.70663152 2024-06-02,03:30:05.000,154,11028336,14125,0,1717299004,13043.874360359994,79.17082289999962,53472.67868304 2024-06-02,03:30:06.000,154,11028362,14405,0,1717299005,13043.894569289994,79.22016681000241,53472.70663152 2024-06-02,03:30:07.000,154,11028388,13525,0,1717299006,13043.854151429994,79.19901942000433,53472.70663152 2024-06-02,03:30:08.000,154,11028355,14085,0,1717299007,13043.88109666999,79.20606855000369,53472.69265728001 2024-06-02,03:30:09.000,154,11028381,14085,0,1717299008,13043.874360359994,79.21311768000305,53472.69265728001 2024-06-02,03:30:10.000,154,11028356,13605,0,1717299009,13043.88109666999,79.1919702899977,53472.73458 2024-06-02,03:30:11.000,154,11028377,14045,0,1717299010,13043.90804191,79.20606855000369,53472.75554136 2024-06-02,03:30:12.000,154,11028347,13565,0,1717299011,13043.914778219994,79.18492115999834,53472.74156712001 2024-06-02,03:30:13.000,154,11028407,14165,0,1717299012,13043.92825084,79.22721594000177,53472.74156712001 2024-06-02,03:30:14.000,154,11028409,13565,0,1717299013,13043.934987149994,79.22721594000177,53472.74855424 2024-06-02,03:30:15.000,154,11028400,13965,0,1717299014,13043.94845977,79.23426507000113,53472.74855424 2024-06-02,03:30:26.000,154,11028357,13565,0,1717299025,13044.06971335,79.22721594000177,53472.69265728001 2024-06-02,03:30:27.000,154,11028377,13925,0,1717299026,13044.02255917999,79.20606855000369,53472.71361864001 2024-06-02,03:30:28.000,154,11028352,14085,0,1717299027,13044.06971335,79.22721594000177,53472.75554136 2024-06-02,03:30:29.000,154,11028351,14085,0,1717299028,13044.08992228,79.26246158999857,53472.70663152 2024-06-02,03:30:30.000,154,11028404,13725,0,1717299029,13044.06297703999,79.24836332999985,53472.72759288 2024-06-02,03:30:31.000,154,11028363,13885,0,1717299030,13044.06971335,79.29770724000264,53472.72759288 2024-06-02,03:30:32.000,154,11028384,13885,0,1717299031,13044.096658589995,79.26951071999792,53472.69265728001 2024-06-02,03:30:33.000,154,11028380,14005,0,1717299032,13044.08992228,79.24131420000049,53472.73458 2024-06-02,03:30:34.000,154,11028376,14485,0,1717299033,13044.11013121,79.29065811000328,53472.74156712001 2024-06-02,03:30:35.000,154,11028428,13605,0,1717299034,13044.14381275999,79.27655985000456,53472.790476960006 2024-06-02,03:30:46.000,154,11028364,14045,0,1717299045,13044.23138479,79.31885463000071,53472.839386800006 2024-06-02,03:30:47.000,154,11028338,13805,0,1717299046,13044.217912169996,79.33295288999943,53472.82541256 2024-06-02,03:30:48.000,154,11028349,14125,0,1717299047,13044.26506633999,79.31885463000071,53472.84637392 2024-06-02,03:30:49.000,154,11028380,14005,0,1717299048,13044.23138479,79.31180550000136,53472.84637392 2024-06-02,03:30:50.000,154,11028392,13845,0,1717299049,13044.258330029996,79.31180550000136,53472.818425440004 2024-06-02,03:30:51.000,154,11028354,13805,0,1717299050,13044.25159372,79.31180550000136,53472.86034816001 2024-06-02,03:30:52.000,154,11028373,14045,0,1717299051,13044.27180265,79.33295288999943,53472.81143832001 2024-06-02,03:30:53.000,154,11028388,13685,0,1717299052,13044.238121099996,79.34000201999879,53472.818425440004 2024-06-02,03:30:54.000,154,11028395,14005,0,1717299053,13044.25159372,79.32590376000007,53472.85336104 2024-06-02,03:30:55.000,154,11028409,14205,0,1717299054,13044.25159372,79.34705114999815,53472.85336104 2024-06-02,03:30:56.000,154,11028374,14045,0,1717299055,13044.278538959996,79.34705114999815,53472.84637392 2024-06-02,03:30:57.000,154,11028389,14085,0,1717299056,13044.29201158,79.29770724000264,53472.86034816001 2024-06-02,03:30:58.000,154,11028375,14085,0,1717299057,13044.27180265,79.32590376000007,53472.8743224 2024-06-02,03:30:59.000,154,11028315,13965,0,1717299058,13044.298747889996,79.31885463000071,53472.85336104 2024-06-02,03:31:00.000,154,11028363,14045,0,1717299059,13044.29201158,79.29065811000328,53472.86034816001 2024-06-02,03:31:01.000,154,11028323,13925,0,1717299060,13044.27180265,79.31180550000136,53472.86733528 2024-06-02,03:31:02.000,154,11028402,13845,0,1717299061,13044.298747889996,79.29770724000264,53472.888296640005 2024-06-02,03:31:03.000,154,11028322,13885,0,1717299062,13044.26506633999,79.2554124599992,53472.90227088 2024-06-02,03:31:04.000,154,11028378,13885,0,1717299063,13044.278538959996,79.23426507000113,53472.888296640005 2024-06-02,03:31:05.000,154,11028388,14085,0,1717299064,13044.285275269991,79.24131420000049,53472.91624512 2024-06-02,03:31:06.000,154,11028327,13685,0,1717299065,13044.258330029996,79.26246158999857,53472.90227088 2024-06-02,03:31:07.000,154,11028350,14285,0,1717299066,13044.278538959996,79.24131420000049,53472.888296640005 2024-06-02,03:31:08.000,154,11028365,13845,0,1717299067,13044.258330029996,79.24836332999985,53472.85336104 2024-06-02,03:31:09.000,154,11028339,13725,0,1717299068,13044.25159372,79.24836332999985,53472.88130952001 2024-06-02,03:31:10.000,154,11028361,14205,0,1717299069,13044.285275269991,79.24836332999985,53472.89528376 2024-06-02,03:31:11.000,154,11028403,13725,0,1717299070,13044.27180265,79.24836332999985,53472.88130952001 2024-06-02,03:31:12.000,154,11028300,14165,0,1717299071,13044.29201158,79.2554124599992,53472.92323224 2024-06-02,03:31:13.000,154,11028363,13925,0,1717299072,13044.31222051,79.24131420000049,53472.90925800001 2024-06-02,03:31:14.000,154,11028374,13805,0,1717299073,13044.366110989991,79.24836332999985,53472.89528376 2024-06-02,03:31:15.000,154,11028324,14085,0,1717299074,13044.298747889996,79.21311768000305,53472.90227088 2024-06-02,03:31:16.000,154,11028360,13925,0,1717299075,13044.33242944,79.21311768000305,53472.86034816001 2024-06-02,03:31:17.000,154,11028389,13925,0,1717299076,13044.359374679996,79.22016681000241,53472.91624512 2024-06-02,03:31:18.000,154,11028411,14205,0,1717299077,13044.372847300001,79.21311768000305,53472.91624512 2024-06-02,03:31:19.000,154,11028351,13565,0,1717299078,13044.379583609996,79.19901942000433,53472.95118072001 2024-06-02,03:31:20.000,154,11028403,14205,0,1717299079,13044.406528849991,79.19901942000433,53473.007077680006 2024-06-02,03:31:21.000,154,11028327,14245,0,1717299080,13044.440210399996,79.21311768000305,53472.96515496 2024-06-02,03:31:22.000,154,11028385,13725,0,1717299081,13044.433474090001,79.17787202999898,53472.958167840006 2024-06-02,03:31:23.000,154,11028347,13805,0,1717299082,13044.433474090001,79.22016681000241,53473.00009056001 2024-06-02,03:31:24.000,154,11028401,13925,0,1717299083,13044.440210399996,79.22721594000177,53472.99310344 2024-06-02,03:31:25.000,154,11028360,13965,0,1717299084,13044.480628259997,79.20606855000369,53473.00009056001 2024-06-02,03:31:26.000,154,11028390,13765,0,1717299085,13044.473891950001,79.18492115999834,53473.06297464 2024-06-02,03:31:27.000,154,11028389,13805,0,1717299086,13044.521046119997,79.19901942000433,53472.97912920001 2024-06-02,03:31:28.000,154,11028364,13365,0,1717299087,13044.480628259997,79.19901942000433,53473.0140648 2024-06-02,03:31:29.000,154,11028365,13845,0,1717299088,13044.534518740002,79.17787202999898,53473.00009056001 2024-06-02,03:31:30.000,154,11028350,14085,0,1717299089,13044.568200289992,79.17082289999962,53473.055987520005 2024-06-02,03:31:31.000,154,11028385,13685,0,1717299090,13044.534518740002,79.1567246400009,53473.007077680006 2024-06-02,03:31:32.000,154,11028391,13765,0,1717299091,13044.541255049997,79.18492115999834,53473.04201328 2024-06-02,03:31:33.000,154,11028363,13565,0,1717299092,13044.541255049997,79.17082289999962,53472.9441936 2024-06-02,03:31:34.000,154,11028370,14085,0,1717299093,13044.527782429992,79.14262638000218,53472.90227088 2024-06-02,03:31:35.000,154,11028368,13845,0,1717299094,13044.547991359992,79.17082289999962,53472.958167840006 2024-06-02,03:31:36.000,154,11028334,13645,0,1717299095,13044.568200289992,79.1919702899977,53472.91624512 2024-06-02,03:31:37.000,154,11028348,14045,0,1717299096,13044.608618149992,79.1567246400009,53472.95118072001 2024-06-02,03:31:38.000,154,11028372,13725,0,1717299097,13044.595145530002,79.14262638000218,53472.91624512 2024-06-02,03:31:39.000,154,11028364,14205,0,1717299098,13044.628827079992,79.13557725000283,53473.02803904001 2024-06-02,03:31:40.000,154,11028345,13765,0,1717299099,13044.595145530002,79.1567246400009,53472.986116320004 2024-06-02,03:31:41.000,154,11028374,14045,0,1717299100,13044.675981250002,79.13557725000283,53473.007077680006 2024-06-02,03:31:42.000,154,11028359,13725,0,1717299101,13044.662508629997,79.14262638000218,53473.007077680006 2024-06-02,03:31:43.000,154,11028361,13645,0,1717299102,13044.669244939992,79.14967551000154,53473.04201328 2024-06-02,03:31:44.000,154,11028369,14085,0,1717299103,13044.675981250002,79.1567246400009,53473.02803904001 2024-06-02,03:31:45.000,154,11028356,13725,0,1717299104,13044.682717559997,79.1567246400009,53473.02803904001 2024-06-02,03:31:46.000,154,11028388,14405,0,1717299105,13044.743344349998,79.1567246400009,53473.007077680006 2024-06-02,03:31:47.000,154,11028385,14125,0,1717299106,13044.750080659993,79.1567246400009,53473.04201328 2024-06-02,03:31:48.000,154,11028380,13685,0,1717299107,13044.750080659993,79.1567246400009,53473.09092312 2024-06-02,03:31:49.000,154,11028364,13725,0,1717299108,13044.723135419998,79.18492115999834,53473.07694888001 2024-06-02,03:31:50.000,154,11028372,13485,0,1717299109,13044.777025900003,79.17082289999962,53473.07694888001 2024-06-02,03:31:51.000,154,11028326,13685,0,1717299110,13044.777025900003,79.20606855000369,53473.09791024001 2024-06-02,03:31:52.000,154,11028360,13645,0,1717299111,13044.797234829988,79.17787202999898,53473.07694888001 2024-06-02,03:31:53.000,154,11028386,14085,0,1717299112,13044.803971139998,79.20606855000369,53473.055987520005 2024-06-02,03:31:54.000,154,11028421,13725,0,1717299113,13044.824180069998,79.17082289999962,53473.13983296 2024-06-02,03:31:55.000,154,11028350,13885,0,1717299114,13044.837652689988,79.19901942000433,53473.07694888001 2024-06-02,03:31:56.000,154,11028386,14325,0,1717299115,13044.837652689988,79.2554124599992,53473.04900040001 2024-06-02,03:31:57.000,154,11028403,13845,0,1717299116,13044.817443759988,79.19901942000433,53473.16079432 2024-06-02,03:31:58.000,154,11028364,14005,0,1717299117,13044.864597929998,79.19901942000433,53473.153807200004 2024-06-02,03:31:59.000,154,11028389,13845,0,1717299118,13044.878070549988,79.19901942000433,53473.13983296 2024-06-02,03:32:00.000,154,11028383,13965,0,1717299119,13044.918488409989,79.19901942000433,53473.16778144001 2024-06-02,03:32:01.000,154,11028398,14005,0,1717299120,13044.905015789998,79.17787202999898,53473.19572992001 2024-06-02,03:32:02.000,154,11028405,13925,0,1717299121,13044.931961029994,79.18492115999834,53473.13284584 2024-06-02,03:32:03.000,154,11028392,13885,0,1717299122,13044.952169959994,79.21311768000305,53473.16778144001 2024-06-02,03:32:04.000,154,11028361,13405,0,1717299123,13044.938697339989,79.1919702899977,53473.174768560006 2024-06-02,03:32:05.000,154,11028336,14365,0,1717299124,13044.952169959994,79.18492115999834,53473.12585872001 2024-06-02,03:32:06.000,154,11028408,13925,0,1717299125,13044.958906269989,79.1919702899977,53473.1887428 2024-06-02,03:32:07.000,154,11028341,13765,0,1717299126,13044.979115199989,79.20606855000369,53473.14682008001 2024-06-02,03:32:08.000,154,11028379,13885,0,1717299127,13044.958906269989,79.19901942000433,53473.12585872001 2024-06-02,03:32:09.000,154,11028307,13765,0,1717299128,13044.979115199989,79.21311768000305,53473.19572992001 2024-06-02,03:32:10.000,154,11028371,13725,0,1717299129,13044.972378889994,79.18492115999834,53473.174768560006 2024-06-02,03:32:11.000,154,11028371,13965,0,1717299130,13044.918488409989,79.1919702899977,53473.21669128001 2024-06-02,03:32:12.000,154,11028365,14205,0,1717299131,13044.972378889994,79.20606855000369,53473.21669128001 2024-06-02,03:32:13.000,154,11028337,13925,0,1717299132,13044.999324129989,79.19901942000433,53473.21669128001 2024-06-02,03:32:14.000,154,11028377,14325,0,1717299133,13045.006060439999,79.22721594000177,53473.20970416 2024-06-02,03:32:15.000,154,11028352,14205,0,1717299134,13045.026269369999,79.20606855000369,53473.20271704 2024-06-02,03:32:16.000,154,11028381,14325,0,1717299135,13044.999324129989,79.2554124599992,53473.16778144001 2024-06-02,03:32:17.000,154,11028364,13965,0,1717299136,13044.999324129989,79.22016681000241,53473.20970416 2024-06-02,03:32:18.000,154,11028378,13805,0,1717299137,13045.033005679994,79.2554124599992,53473.223678400005 2024-06-02,03:32:19.000,154,11028379,13885,0,1717299138,13045.019533059989,79.24131420000049,53473.24463976001 2024-06-02,03:32:20.000,154,11028363,14045,0,1717299139,13045.019533059989,79.24131420000049,53473.23066552 2024-06-02,03:32:21.000,154,11028379,13605,0,1717299140,13045.026269369999,79.2554124599992,53473.23066552 2024-06-02,03:32:22.000,154,11028377,14045,0,1717299141,13045.006060439999,79.24131420000049,53473.23066552 2024-06-02,03:32:23.000,154,11028395,13965,0,1717299142,13045.012796749994,79.26246158999857,53473.19572992001 2024-06-02,03:32:24.000,154,11028385,13765,0,1717299143,13045.033005679994,79.24836332999985,53473.258614 2024-06-02,03:32:25.000,154,11028352,13685,0,1717299144,13045.053214609994,79.28360898000392,53473.272588240005 2024-06-02,03:32:26.000,154,11028383,13725,0,1717299145,13045.03974198999,79.24836332999985,53473.24463976001 2024-06-02,03:32:27.000,154,11028346,13885,0,1717299146,13045.019533059989,79.24836332999985,53473.258614 2024-06-02,03:32:28.000,154,11028356,13765,0,1717299147,13045.046478299999,79.2554124599992,53473.23066552 2024-06-02,03:32:29.000,154,11028358,13685,0,1717299148,13045.053214609994,79.24836332999985,53473.30053672 2024-06-02,03:32:30.000,154,11028391,13925,0,1717299149,13045.05995091999,79.28360898000392,53473.31451096001 2024-06-02,03:32:31.000,154,11028367,13565,0,1717299150,13045.03974198999,79.29770724000264,53473.25162688 2024-06-02,03:32:32.000,154,11028374,14405,0,1717299151,13045.053214609994,79.27655985000456,53473.29354960001 2024-06-02,03:32:33.000,154,11028393,14005,0,1717299152,13045.03974198999,79.2554124599992,53473.26560112001 2024-06-02,03:32:34.000,154,11028406,13845,0,1717299153,13045.026269369999,79.27655985000456,53473.272588240005 2024-06-02,03:32:35.000,154,11028382,14245,0,1717299154,13045.03974198999,79.24131420000049,53473.33547232001 2024-06-02,03:32:36.000,154,11028356,13845,0,1717299155,13045.012796749994,79.28360898000392,53473.272588240005 2024-06-02,03:32:37.000,154,11028401,14125,0,1717299156,13044.992587819994,79.28360898000392,53473.25162688 2024-06-02,03:32:38.000,154,11028356,14085,0,1717299157,13044.972378889994,79.24131420000049,53473.31451096001 2024-06-02,03:32:39.000,154,11028328,13765,0,1717299158,13044.972378889994,79.24131420000049,53473.272588240005 2024-06-02,03:32:40.000,154,11028369,14285,0,1717299159,13045.012796749994,79.27655985000456,53473.35643368 2024-06-02,03:32:41.000,154,11028349,14405,0,1717299160,13044.972378889994,79.27655985000456,53473.3284852 2024-06-02,03:32:42.000,154,11028365,14045,0,1717299161,13044.972378889994,79.26246158999857,53473.3284852 2024-06-02,03:32:43.000,154,11028401,13885,0,1717299162,13045.006060439999,79.29770724000264,53473.31451096001 2024-06-02,03:32:44.000,154,11028375,13965,0,1717299163,13044.952169959994,79.29065811000328,53473.27957536 2024-06-02,03:32:45.000,154,11028383,14245,0,1717299164,13044.958906269989,79.29065811000328,53473.29354960001 2024-06-02,03:32:46.000,154,11028382,14045,0,1717299165,13045.012796749994,79.29770724000264,53473.321498080004 2024-06-02,03:32:47.000,154,11028359,13685,0,1717299166,13044.992587819994,79.29065811000328,53473.3284852 2024-06-02,03:32:48.000,154,11028426,13765,0,1717299167,13044.958906269989,79.27655985000456,53473.342459440006 2024-06-02,03:32:49.000,154,11028367,13725,0,1717299168,13044.979115199989,79.28360898000392,53473.30752384 2024-06-02,03:32:50.000,154,11028342,14005,0,1717299169,13044.992587819994,79.31885463000071,53473.258614 2024-06-02,03:32:51.000,154,11028385,14005,0,1717299170,13044.965642579999,79.33295288999943,53473.272588240005 2024-06-02,03:32:52.000,154,11028371,13965,0,1717299171,13044.992587819994,79.34705114999815,53473.26560112001 2024-06-02,03:32:53.000,154,11028396,13725,0,1717299172,13044.985851509999,79.32590376000007,53473.272588240005 2024-06-02,03:32:54.000,154,11028350,13965,0,1717299173,13045.006060439999,79.31885463000071,53473.25162688 2024-06-02,03:32:55.000,154,11028385,13885,0,1717299174,13045.019533059989,79.3681985400035,53473.26560112001 2024-06-02,03:32:56.000,154,11028342,13685,0,1717299175,13045.012796749994,79.36114941000415,53473.25162688 2024-06-02,03:32:57.000,154,11028347,13845,0,1717299176,13045.019533059989,79.35410028000479,53473.25162688 2024-06-02,03:32:58.000,154,11028368,13845,0,1717299177,13045.033005679994,79.34705114999815,53473.19572992001 2024-06-02,03:32:59.000,154,11028380,13765,0,1717299178,13045.026269369999,79.35410028000479,53473.25162688 2024-06-02,03:33:00.000,154,11028397,13845,0,1717299179,13045.08015984999,79.34705114999815,53473.21669128001 2024-06-02,03:33:01.000,154,11028310,13845,0,1717299180,13045.053214609994,79.35410028000479,53473.21669128001 2024-06-02,03:33:02.000,154,11028414,13765,0,1717299181,13045.086896159999,79.31885463000071,53473.26560112001 2024-06-02,03:33:03.000,154,11028353,13845,0,1717299182,13045.10036877999,79.33295288999943,53473.23066552 2024-06-02,03:33:04.000,154,11028416,13885,0,1717299183,13045.073423539994,79.35410028000479,53473.25162688 2024-06-02,03:33:05.000,154,11028381,13645,0,1717299184,13045.12057770999,79.35410028000479,53473.223678400005 2024-06-02,03:33:06.000,154,11028359,13925,0,1717299185,13045.10036877999,79.34705114999815,53473.272588240005 2024-06-02,03:33:07.000,154,11028353,13965,0,1717299186,13045.154259259994,79.34000201999879,53473.26560112001 2024-06-02,03:33:08.000,154,11028397,13685,0,1717299187,13045.16773188,79.34000201999879,53473.23765264 2024-06-02,03:33:09.000,154,11028404,13605,0,1717299188,13045.14078663999,79.36114941000415,53473.21669128001 2024-06-02,03:33:10.000,154,11028386,14085,0,1717299189,13045.154259259994,79.32590376000007,53473.24463976001 2024-06-02,03:33:11.000,154,11028364,13805,0,1717299190,13045.16099556999,79.33295288999943,53473.3284852 2024-06-02,03:33:12.000,154,11028365,13965,0,1717299191,13045.12057770999,79.37524767000286,53473.19572992001 2024-06-02,03:33:13.000,154,11028376,13965,0,1717299192,13045.14078663999,79.34705114999815,53473.27957536 2024-06-02,03:33:14.000,154,11028413,14045,0,1717299193,13045.12731402,79.34000201999879,53473.29354960001 2024-06-02,03:33:15.000,154,11028331,14005,0,1717299194,13045.14752295,79.31885463000071,53473.25162688 2024-06-02,03:33:26.000,154,11028384,13965,0,1717299205,13045.073423539994,79.32590376000007,53473.27957536 2024-06-02,03:33:27.000,154,11028353,13925,0,1717299206,13045.093632469994,79.31180550000136,53473.29354960001 2024-06-02,03:33:28.000,154,11028393,14045,0,1717299207,13045.086896159999,79.29770724000264,53473.28656248001 2024-06-02,03:33:29.000,154,11028393,13765,0,1717299208,13045.086896159999,79.31885463000071,53473.26560112001 2024-06-02,03:33:30.000,154,11028390,14165,0,1717299209,13045.05995091999,79.29770724000264,53473.272588240005 2024-06-02,03:33:31.000,154,11028374,13965,0,1717299210,13045.053214609994,79.32590376000007,53473.28656248001 2024-06-02,03:33:32.000,154,11028354,13805,0,1717299211,13045.073423539994,79.29065811000328,53473.27957536 2024-06-02,03:33:33.000,154,11028393,13725,0,1717299212,13045.012796749994,79.29770724000264,53473.20970416 2024-06-02,03:33:34.000,154,11028394,14045,0,1717299213,13044.965642579999,79.29770724000264,53473.272588240005 2024-06-02,03:33:35.000,154,11028347,14205,0,1717299214,13045.019533059989,79.29065811000328,53473.20970416 2024-06-02,03:33:36.000,154,11028376,13885,0,1717299215,13044.992587819994,79.27655985000456,53473.30053672 2024-06-02,03:33:37.000,154,11028385,13685,0,1717299216,13044.999324129989,79.26246158999857,53473.29354960001 2024-06-02,03:33:38.000,154,11028398,13685,0,1717299217,13044.972378889994,79.28360898000392,53473.258614 2024-06-02,03:33:39.000,154,11028414,14085,0,1717299218,13044.965642579999,79.26246158999857,53473.23066552 2024-06-02,03:33:40.000,154,11028371,13845,0,1717299219,13044.958906269989,79.2554124599992,53473.20970416 2024-06-02,03:33:41.000,154,11028319,13405,0,1717299220,13044.911752099993,79.26246158999857,53473.272588240005 2024-06-02,03:33:42.000,154,11028342,13925,0,1717299221,13044.931961029994,79.26246158999857,53473.258614 2024-06-02,03:33:43.000,154,11028395,14005,0,1717299222,13044.931961029994,79.22721594000177,53473.272588240005 2024-06-02,03:33:44.000,154,11028388,13965,0,1717299223,13044.905015789998,79.20606855000369,53473.258614 2024-06-02,03:33:45.000,154,11028365,13965,0,1717299224,13044.931961029994,79.23426507000113,53473.20970416 2024-06-02,03:33:46.000,154,11028341,14125,0,1717299225,13044.925224719998,79.22016681000241,53473.223678400005 2024-06-02,03:33:47.000,154,11028346,13805,0,1717299226,13044.878070549988,79.21311768000305,53473.23066552 2024-06-02,03:33:48.000,154,11028362,13485,0,1717299227,13044.878070549988,79.21311768000305,53473.23765264 2024-06-02,03:33:49.000,154,11028342,14165,0,1717299228,13044.857861619988,79.1919702899977,53473.19572992001 2024-06-02,03:33:50.000,154,11028326,14045,0,1717299229,13044.844388999998,79.1919702899977,53473.20970416 2024-06-02,03:33:51.000,154,11028401,13885,0,1717299230,13044.871334239993,79.17082289999962,53473.23066552 2024-06-02,03:33:52.000,154,11028384,13805,0,1717299231,13044.891543169993,79.16377377000026,53473.20271704 2024-06-02,03:33:53.000,154,11028342,13885,0,1717299232,13044.844388999998,79.1567246400009,53473.20271704 2024-06-02,03:33:54.000,154,11028390,13805,0,1717299233,13044.851125309993,79.1567246400009,53473.20271704 2024-06-02,03:33:55.000,154,11028345,14085,0,1717299234,13044.830916379993,79.10738072999811,53473.20271704 2024-06-02,03:33:56.000,154,11028321,13765,0,1717299235,13044.817443759988,79.13557725000283,53473.20271704 2024-06-02,03:33:57.000,154,11028424,13925,0,1717299236,13044.817443759988,79.10033159999875,53473.174768560006 2024-06-02,03:33:58.000,154,11028356,14045,0,1717299237,13044.844388999998,79.13557725000283,53473.18175568 2024-06-02,03:33:59.000,154,11028366,13765,0,1717299238,13044.837652689988,79.11442986000475,53473.14682008001 2024-06-02,03:34:00.000,154,11028389,13845,0,1717299239,13044.817443759988,79.1214789900041,53473.20271704 2024-06-02,03:34:01.000,154,11028363,13645,0,1717299240,13044.810707449993,79.0932824699994,53473.18175568 2024-06-02,03:34:02.000,154,11028343,13685,0,1717299241,13044.770289589993,79.13557725000283,53473.153807200004 2024-06-02,03:34:03.000,154,11028358,13845,0,1717299242,13044.783762209998,79.1214789900041,53473.16778144001 2024-06-02,03:34:04.000,154,11028338,13565,0,1717299243,13044.790498519993,79.13557725000283,53473.14682008001 2024-06-02,03:34:05.000,154,11028361,14005,0,1717299244,13044.777025900003,79.10033159999875,53473.12585872001 2024-06-02,03:34:06.000,154,11028309,14005,0,1717299245,13044.709662799993,79.10738072999811,53473.14682008001 2024-06-02,03:34:07.000,154,11028376,13445,0,1717299246,13044.709662799993,79.10738072999811,53473.14682008001 2024-06-02,03:34:08.000,154,11028375,13405,0,1717299247,13044.709662799993,79.10033159999875,53473.153807200004 2024-06-02,03:34:09.000,154,11028369,14165,0,1717299248,13044.675981250002,79.0932824699994,53473.11887160001 2024-06-02,03:34:10.000,154,11028369,14405,0,1717299249,13044.716399110002,79.08623334000004,53473.19572992001 2024-06-02,03:34:11.000,154,11028361,14165,0,1717299250,13044.702926489997,79.0932824699994,53473.1887428 2024-06-02,03:34:12.000,154,11028341,13805,0,1717299251,13044.723135419998,79.10738072999811,53473.18175568 2024-06-02,03:34:13.000,154,11028347,13845,0,1717299252,13044.682717559997,79.0932824699994,53473.18175568 2024-06-02,03:34:14.000,154,11028347,14045,0,1717299253,13044.696190180002,79.10033159999875,53473.12585872001 2024-06-02,03:34:15.000,154,11028342,13845,0,1717299254,13044.702926489997,79.08623334000004,53473.13983296 2024-06-02,03:34:16.000,154,11028333,13645,0,1717299255,13044.682717559997,79.10033159999875,53473.13284584 2024-06-02,03:34:17.000,154,11028387,13765,0,1717299256,13044.702926489997,79.1214789900041,53473.11188448 2024-06-02,03:34:18.000,154,11028372,13885,0,1717299257,13044.696190180002,79.10033159999875,53473.13284584 2024-06-02,03:34:19.000,154,11028367,13725,0,1717299258,13044.682717559997,79.0932824699994,53473.11188448 2024-06-02,03:34:20.000,154,11028382,13685,0,1717299259,13044.702926489997,79.07918421000068,53473.09791024001 2024-06-02,03:34:21.000,154,11028347,13925,0,1717299260,13044.682717559997,79.10738072999811,53473.12585872001 2024-06-02,03:34:22.000,154,11028348,13965,0,1717299261,13044.696190180002,79.13557725000283,53473.11188448 2024-06-02,03:34:23.000,154,11028381,14525,0,1717299262,13044.696190180002,79.12852812000347,53473.104897360005 2024-06-02,03:34:24.000,154,11028399,13925,0,1717299263,13044.696190180002,79.10033159999875,53473.11887160001 2024-06-02,03:34:25.000,154,11028364,13765,0,1717299264,13044.723135419998,79.07918421000068,53473.07694888001 2024-06-02,03:34:26.000,154,11028305,13405,0,1717299265,13044.696190180002,79.0932824699994,53473.11188448 2024-06-02,03:34:27.000,154,11028356,13365,0,1717299266,13044.736608040002,79.08623334000004,53473.083936 2024-06-02,03:34:28.000,154,11028328,13925,0,1717299267,13044.750080659993,79.08623334000004,53473.09791024001 2024-06-02,03:34:29.000,154,11028346,13725,0,1717299268,13044.736608040002,79.1214789900041,53473.11188448 2024-06-02,03:34:30.000,154,11028330,13925,0,1717299269,13044.729871729993,79.11442986000475,53473.055987520005 2024-06-02,03:34:31.000,154,11028365,13805,0,1717299270,13044.723135419998,79.10033159999875,53473.06996176 2024-06-02,03:34:32.000,154,11028316,13565,0,1717299271,13044.777025900003,79.0932824699994,53473.104897360005 2024-06-02,03:34:33.000,154,11028304,13885,0,1717299272,13044.763553279998,79.10738072999811,53473.06297464 2024-06-02,03:34:34.000,154,11028358,14085,0,1717299273,13044.763553279998,79.08623334000004,53473.03502616 2024-06-02,03:34:35.000,154,11028360,13805,0,1717299274,13044.777025900003,79.11442986000475,53473.04201328 2024-06-02,03:34:36.000,154,11028333,14085,0,1717299275,13044.729871729993,79.12852812000347,53473.02105192 2024-06-02,03:34:37.000,154,11028348,13765,0,1717299276,13044.777025900003,79.12852812000347,53473.104897360005 2024-06-02,03:34:38.000,154,11028343,13725,0,1717299277,13044.770289589993,79.1214789900041,53473.04201328 2024-06-02,03:34:39.000,154,11028350,13445,0,1717299278,13044.783762209998,79.11442986000475,53473.04900040001 2024-06-02,03:34:40.000,154,11028321,13565,0,1717299279,13044.770289589993,79.13557725000283,53473.02105192 2024-06-02,03:34:41.000,154,11028341,13805,0,1717299280,13044.803971139998,79.13557725000283,53473.007077680006 2024-06-02,03:34:42.000,154,11028329,14005,0,1717299281,13044.777025900003,79.10738072999811,53473.04201328 2024-06-02,03:34:43.000,154,11028325,13965,0,1717299282,13044.803971139998,79.14262638000218,53473.055987520005 2024-06-02,03:34:44.000,154,11028326,13925,0,1717299283,13044.803971139998,79.1567246400009,53473.055987520005 2024-06-02,03:34:45.000,154,11028325,13565,0,1717299284,13044.803971139998,79.12852812000347,53473.083936 2024-06-02,03:34:46.000,154,11028347,13605,0,1717299285,13044.824180069998,79.14262638000218,53473.09791024001 2024-06-02,03:34:47.000,154,11028315,13445,0,1717299286,13044.817443759988,79.14262638000218,53473.083936 2024-06-02,03:34:48.000,154,11028352,13925,0,1717299287,13044.790498519993,79.1214789900041,53473.09791024001 2024-06-02,03:34:49.000,154,11028299,13605,0,1717299288,13044.783762209998,79.1214789900041,53473.04201328 2024-06-02,03:34:50.000,154,11028349,13565,0,1717299289,13044.830916379993,79.1214789900041,53473.03502616 2024-06-02,03:34:51.000,154,11028330,13805,0,1717299290,13044.810707449993,79.10738072999811,53473.07694888001 2024-06-02,03:34:52.000,154,11028388,13605,0,1717299291,13044.797234829988,79.13557725000283,53473.07694888001 2024-06-02,03:34:53.000,154,11028290,14125,0,1717299292,13044.803971139998,79.13557725000283,53473.055987520005 2024-06-02,03:34:54.000,154,11028349,13845,0,1717299293,13044.810707449993,79.10738072999811,53473.04201328 2024-06-02,03:34:55.000,154,11028353,13925,0,1717299294,13044.817443759988,79.11442986000475,53473.03502616 2024-06-02,03:34:56.000,154,11028325,13765,0,1717299295,13044.783762209998,79.11442986000475,53473.055987520005 2024-06-02,03:34:57.000,154,11028360,13885,0,1717299296,13044.810707449993,79.13557725000283,53473.04900040001 2024-06-02,03:34:58.000,154,11028374,14005,0,1717299297,13044.810707449993,79.10033159999875,53473.083936 2024-06-02,03:34:59.000,154,11028341,13845,0,1717299298,13044.783762209998,79.08623334000004,53473.16079432 2024-06-02,03:35:00.000,154,11028323,13805,0,1717299299,13044.770289589993,79.11442986000475,53473.13284584 2024-06-02,03:35:01.000,154,11028416,13365,0,1717299300,13044.743344349998,79.10033159999875,53473.12585872001 2024-06-02,03:35:02.000,154,11028356,13725,0,1717299301,13044.756816970003,79.10033159999875,53473.083936 2024-06-02,03:35:03.000,154,11028325,13925,0,1717299302,13044.750080659993,79.07918421000068,53473.083936 2024-06-02,03:35:04.000,154,11028365,13765,0,1717299303,13044.790498519993,79.08623334000004,53473.11188448 2024-06-02,03:35:05.000,154,11028356,13725,0,1717299304,13044.777025900003,79.07918421000068,53473.11188448 2024-06-02,03:35:06.000,154,11028387,13805,0,1717299305,13044.777025900003,79.08623334000004,53473.13284584 2024-06-02,03:35:07.000,154,11028359,13725,0,1717299306,13044.763553279998,79.05098769000324,53473.11188448 2024-06-02,03:35:08.000,154,11028394,13925,0,1717299307,13044.750080659993,79.06508595000196,53473.07694888001 2024-06-02,03:35:09.000,154,11028408,14045,0,1717299308,13044.783762209998,79.05098769000324,53473.09791024001 2024-06-02,03:35:10.000,154,11028349,14085,0,1717299309,13044.810707449993,79.07213508000132,53473.06996176 2024-06-02,03:35:11.000,154,11028384,13565,0,1717299310,13044.783762209998,79.02984029999789,53473.083936 2024-06-02,03:35:12.000,154,11028378,13485,0,1717299311,13044.824180069998,79.00164378000045,53473.09791024001 2024-06-02,03:35:13.000,154,11028329,13805,0,1717299312,13044.797234829988,79.02984029999789,53473.07694888001 2024-06-02,03:35:14.000,154,11028353,14045,0,1717299313,13044.844388999998,79.03688943000452,53473.11887160001 2024-06-02,03:35:15.000,154,11028354,13925,0,1717299314,13044.810707449993,79.06508595000196,53473.083936 2024-06-02,03:35:16.000,154,11028354,13845,0,1717299315,13044.837652689988,79.01574203999917,53473.104897360005 2024-06-02,03:35:17.000,154,11028410,14005,0,1717299316,13044.851125309993,79.00869290999981,53473.11887160001 2024-06-02,03:35:18.000,154,11028381,13885,0,1717299317,13044.797234829988,78.99459465000109,53473.06996176 2024-06-02,03:35:19.000,154,11028356,13885,0,1717299318,13044.844388999998,79.02984029999789,53473.104897360005 2024-06-02,03:35:20.000,154,11028363,13925,0,1717299319,13044.857861619988,79.02279116999853,53473.104897360005 2024-06-02,03:35:21.000,154,11028374,13725,0,1717299320,13044.851125309993,79.02279116999853,53473.06297464 2024-06-02,03:35:22.000,154,11028371,13725,0,1717299321,13044.871334239993,79.02279116999853,53473.06996176 2024-06-02,03:35:23.000,154,11028389,13765,0,1717299322,13044.857861619988,79.04393856000388,53473.083936 2024-06-02,03:35:24.000,154,11028367,13605,0,1717299323,13044.884806859998,79.02984029999789,53473.104897360005 2024-06-02,03:35:25.000,154,11028351,14205,0,1717299324,13044.905015789998,79.03688943000452,53473.16079432 2024-06-02,03:35:26.000,154,11028370,14205,0,1717299325,13044.898279479989,79.07918421000068,53473.104897360005 2024-06-02,03:35:27.000,154,11028335,13925,0,1717299326,13044.898279479989,79.06508595000196,53473.14682008001 2024-06-02,03:35:28.000,154,11028368,14045,0,1717299327,13044.918488409989,79.07213508000132,53473.174768560006 2024-06-02,03:35:29.000,154,11028346,14005,0,1717299328,13044.911752099993,79.02279116999853,53473.09092312 2024-06-02,03:35:30.000,154,11028380,13885,0,1717299329,13044.898279479989,79.06508595000196,53473.06297464 2024-06-02,03:35:31.000,154,11028383,13765,0,1717299330,13044.925224719998,79.0580368200026,53473.02105192 2024-06-02,03:35:32.000,154,11028375,13365,0,1717299331,13044.905015789998,79.0580368200026,53473.104897360005 2024-06-02,03:35:33.000,154,11028413,13925,0,1717299332,13044.925224719998,79.05098769000324,53473.06297464 2024-06-02,03:35:34.000,154,11028364,13725,0,1717299333,13044.931961029994,79.0580368200026,53473.09791024001 2024-06-02,03:35:35.000,154,11028411,14005,0,1717299334,13044.925224719998,79.07918421000068,53473.11887160001 2024-06-02,03:35:36.000,154,11028311,13805,0,1717299335,13044.918488409989,79.13557725000283,53473.153807200004 2024-06-02,03:35:37.000,154,11028427,13965,0,1717299336,13044.945433649998,79.11442986000475,53473.13983296 2024-06-02,03:35:38.000,154,11028391,13805,0,1717299337,13044.918488409989,79.0932824699994,53473.13983296 2024-06-02,03:35:39.000,154,11028379,13845,0,1717299338,13044.931961029994,79.11442986000475,53473.11887160001 2024-06-02,03:35:40.000,154,11028390,14045,0,1717299339,13044.965642579999,79.10738072999811,53473.1887428 2024-06-02,03:35:41.000,154,11028366,13845,0,1717299340,13044.938697339989,79.11442986000475,53473.14682008001 2024-06-02,03:35:42.000,154,11028380,14085,0,1717299341,13044.918488409989,79.11442986000475,53473.12585872001 2024-06-02,03:35:43.000,154,11028384,13405,0,1717299342,13044.925224719998,79.12852812000347,53473.083936 2024-06-02,03:35:44.000,154,11028385,13525,0,1717299343,13044.898279479989,79.10738072999811,53473.13983296 2024-06-02,03:35:45.000,154,11028375,14045,0,1717299344,13044.898279479989,79.1214789900041,53473.11887160001 2024-06-02,03:35:56.000,154,11028343,14005,0,1717299355,13044.810707449993,79.0580368200026,53473.11887160001 2024-06-02,03:35:57.000,154,11028352,13565,0,1717299356,13044.797234829988,79.03688943000452,53473.09092312 2024-06-02,03:35:58.000,154,11028399,13885,0,1717299357,13044.777025900003,79.03688943000452,53473.104897360005 2024-06-02,03:35:59.000,154,11028400,13845,0,1717299358,13044.797234829988,79.05098769000324,53473.09791024001 2024-06-02,03:36:00.000,154,11028402,13645,0,1717299359,13044.797234829988,79.07918421000068,53473.11188448 2024-06-02,03:36:01.000,154,11028377,13645,0,1717299360,13044.790498519993,79.02984029999789,53473.055987520005 2024-06-02,03:36:02.000,154,11028398,13885,0,1717299361,13044.790498519993,79.00869290999981,53473.055987520005 2024-06-02,03:36:03.000,154,11028367,13845,0,1717299362,13044.790498519993,79.03688943000452,53473.09791024001 2024-06-02,03:36:04.000,154,11028367,13925,0,1717299363,13044.837652689988,79.02279116999853,53473.11188448 2024-06-02,03:36:05.000,154,11028391,13925,0,1717299364,13044.783762209998,79.03688943000452,53473.07694888001 2024-06-02,03:36:06.000,154,11028339,13725,0,1717299365,13044.817443759988,79.06508595000196,53473.04201328 2024-06-02,03:36:07.000,154,11028327,14045,0,1717299366,13044.817443759988,79.0580368200026,53473.06297464 2024-06-02,03:36:08.000,154,11028350,13965,0,1717299367,13044.837652689988,79.06508595000196,53473.11188448 2024-06-02,03:36:09.000,154,11028394,13765,0,1717299368,13044.878070549988,79.07918421000068,53473.055987520005 2024-06-02,03:36:10.000,154,11028375,14405,0,1717299369,13044.864597929998,79.0932824699994,53473.06297464 2024-06-02,03:36:11.000,154,11028341,13725,0,1717299370,13044.851125309993,79.07918421000068,53473.04201328 2024-06-02,03:36:12.000,154,11028416,13765,0,1717299371,13044.844388999998,79.08623334000004,53473.104897360005 2024-06-02,03:36:13.000,154,11028406,13725,0,1717299372,13044.851125309993,79.0932824699994,53473.13284584 2024-06-02,03:36:14.000,154,11028376,13725,0,1717299373,13044.830916379993,79.0580368200026,53473.09092312 2024-06-02,03:36:15.000,154,11028411,13885,0,1717299374,13044.857861619988,79.02984029999789,53473.11188448 2024-06-02,03:36:16.000,154,11028398,13885,0,1717299375,13044.837652689988,79.04393856000388,53473.09092312 2024-06-02,03:36:17.000,154,11028381,13725,0,1717299376,13044.864597929998,79.04393856000388,53473.11887160001 2024-06-02,03:36:18.000,154,11028440,14045,0,1717299377,13044.871334239993,78.98754552000173,53473.11887160001 2024-06-02,03:36:19.000,154,11028414,13925,0,1717299378,13044.891543169993,79.00164378000045,53473.06996176 2024-06-02,03:36:20.000,154,11028379,14085,0,1717299379,13044.844388999998,79.02279116999853,53473.11887160001 2024-06-02,03:36:21.000,154,11028359,13605,0,1717299380,13044.844388999998,79.02279116999853,53473.04900040001 2024-06-02,03:36:22.000,154,11028405,14125,0,1717299381,13044.905015789998,79.02279116999853,53473.104897360005 2024-06-02,03:36:23.000,154,11028364,13765,0,1717299382,13044.911752099993,78.98049639000237,53473.104897360005 2024-06-02,03:36:24.000,154,11028391,13645,0,1717299383,13044.898279479989,78.98754552000173,53473.14682008001 2024-06-02,03:36:25.000,154,11028381,13845,0,1717299384,13044.898279479989,78.98049639000237,53473.04900040001 2024-06-02,03:36:26.000,154,11028307,13925,0,1717299385,13044.898279479989,79.01574203999917,53473.0140648 2024-06-02,03:36:27.000,154,11028323,14125,0,1717299386,13044.918488409989,79.00869290999981,53473.09791024001 2024-06-02,03:36:28.000,154,11028362,13965,0,1717299387,13044.884806859998,78.99459465000109,53473.055987520005 2024-06-02,03:36:29.000,154,11028361,13725,0,1717299388,13044.898279479989,79.04393856000388,53473.07694888001 2024-06-02,03:36:30.000,154,11028386,14005,0,1717299389,13044.891543169993,79.00164378000045,53473.07694888001 2024-06-02,03:36:31.000,154,11028361,13765,0,1717299390,13044.864597929998,79.02984029999789,53473.03502616 2024-06-02,03:36:32.000,154,11028352,14165,0,1717299391,13044.864597929998,79.01574203999917,53473.09092312 2024-06-02,03:36:33.000,154,11028397,13605,0,1717299392,13044.878070549988,79.00869290999981,53473.00009056001 2024-06-02,03:36:34.000,154,11028382,13845,0,1717299393,13044.837652689988,79.00869290999981,53473.04900040001 2024-06-02,03:36:35.000,154,11028342,13845,0,1717299394,13044.878070549988,79.01574203999917,53473.07694888001 2024-06-02,03:36:36.000,154,11028350,14005,0,1717299395,13044.871334239993,79.05098769000324,53473.07694888001 2024-06-02,03:36:37.000,154,11028377,14125,0,1717299396,13044.871334239993,79.02984029999789,53473.02803904001 2024-06-02,03:36:38.000,154,11028365,13605,0,1717299397,13044.871334239993,79.02279116999853,53473.02105192 2024-06-02,03:36:39.000,154,11028411,13605,0,1717299398,13044.864597929998,78.98049639000237,53473.02105192 2024-06-02,03:36:40.000,154,11028388,14005,0,1717299399,13044.857861619988,79.00869290999981,53473.055987520005 2024-06-02,03:36:41.000,154,11028399,13445,0,1717299400,13044.837652689988,78.99459465000109,53472.99310344 2024-06-02,03:36:42.000,154,11028404,14045,0,1717299401,13044.830916379993,79.01574203999917,53473.04900040001 2024-06-02,03:36:43.000,154,11028357,13765,0,1717299402,13044.844388999998,78.98754552000173,53473.07694888001 2024-06-02,03:36:44.000,154,11028389,13725,0,1717299403,13044.824180069998,79.00164378000045,53473.04201328 2024-06-02,03:36:45.000,154,11028434,13765,0,1717299404,13044.803971139998,78.96639813000365,53473.007077680006 2024-06-02,03:36:46.000,154,11028315,14085,0,1717299405,13044.803971139998,78.95229986999766,53473.02803904001 2024-06-02,03:36:47.000,154,11028408,13925,0,1717299406,13044.824180069998,78.93115247999958,53473.06996176 2024-06-02,03:36:48.000,154,11028399,14045,0,1717299407,13044.803971139998,78.93820160999894,53473.04201328 2024-06-02,03:36:49.000,154,11028396,14245,0,1717299408,13044.783762209998,78.93115247999958,53473.07694888001 2024-06-02,03:36:50.000,154,11028423,14245,0,1717299409,13044.770289589993,78.91705422000086,53473.03502616 2024-06-02,03:36:51.000,154,11028360,13925,0,1717299410,13044.750080659993,78.91705422000086,53473.02803904001 2024-06-02,03:36:52.000,154,11028429,13885,0,1717299411,13044.750080659993,78.90295596000215,53473.06297464 2024-06-02,03:36:53.000,154,11028406,13605,0,1717299412,13044.723135419998,78.90295596000215,53472.986116320004 2024-06-02,03:36:54.000,154,11028426,14245,0,1717299413,13044.669244939992,78.88885770000343,53473.007077680006 2024-06-02,03:36:55.000,154,11028332,13805,0,1717299414,13044.689453869993,78.90295596000215,53473.00009056001 2024-06-02,03:36:56.000,154,11028387,14245,0,1717299415,13044.655772320002,78.88180857000407,53472.96515496 2024-06-02,03:36:57.000,154,11028388,14005,0,1717299416,13044.649036009992,78.87475944000471,53472.97214208 2024-06-02,03:36:58.000,154,11028349,13725,0,1717299417,13044.655772320002,78.88180857000407,53472.97214208 2024-06-02,03:36:59.000,154,11028377,13685,0,1717299418,13044.655772320002,78.87475944000471,53473.04201328 2024-06-02,03:37:00.000,154,11028406,14085,0,1717299419,13044.622090769997,78.88885770000343,53472.95118072001 2024-06-02,03:37:01.000,154,11028308,14005,0,1717299420,13044.622090769997,78.88885770000343,53472.95118072001 2024-06-02,03:37:02.000,154,11028373,13885,0,1717299421,13044.628827079992,78.87475944000471,53472.95118072001 2024-06-02,03:37:03.000,154,11028338,13845,0,1717299422,13044.601881839997,78.93115247999958,53472.91624512 2024-06-02,03:37:04.000,154,11028397,13885,0,1717299423,13044.615354460002,78.88885770000343,53472.99310344 2024-06-02,03:37:05.000,154,11028366,13725,0,1717299424,13044.601881839997,78.88885770000343,53472.92323224 2024-06-02,03:37:06.000,154,11028345,14245,0,1717299425,13044.608618149992,78.88180857000407,53472.91624512 2024-06-02,03:37:07.000,154,11028380,13885,0,1717299426,13044.615354460002,78.86771030999807,53472.97214208 2024-06-02,03:37:08.000,154,11028350,13685,0,1717299427,13044.622090769997,78.88180857000407,53472.937206480005 2024-06-02,03:37:09.000,154,11028348,13725,0,1717299428,13044.622090769997,78.87475944000471,53472.9441936 2024-06-02,03:37:10.000,154,11028389,14045,0,1717299429,13044.628827079992,78.85361204999936,53472.92323224 2024-06-02,03:37:11.000,154,11028320,13925,0,1717299430,13044.601881839997,78.88180857000407,53472.85336104 2024-06-02,03:37:12.000,154,11028389,13725,0,1717299431,13044.642299699997,78.85361204999936,53472.93021936001 2024-06-02,03:37:13.000,154,11028347,13885,0,1717299432,13044.669244939992,78.86771030999807,53472.958167840006 2024-06-02,03:37:14.000,154,11028394,13645,0,1717299433,13044.628827079992,78.83951379000064,53472.90925800001 2024-06-02,03:37:15.000,154,11028382,13485,0,1717299434,13044.669244939992,78.8113172700032,53472.958167840006 2024-06-02,03:37:16.000,154,11028355,13725,0,1717299435,13044.669244939992,78.86066117999871,53472.9441936 2024-06-02,03:37:17.000,154,11028397,13885,0,1717299436,13044.675981250002,78.86066117999871,53472.95118072001 2024-06-02,03:37:18.000,154,11028375,13925,0,1717299437,13044.709662799993,78.86066117999871,53472.95118072001 2024-06-02,03:37:19.000,154,11028402,13685,0,1717299438,13044.696190180002,78.86066117999871,53472.96515496 2024-06-02,03:37:20.000,154,11028423,13805,0,1717299439,13044.702926489997,78.82541553000192,53472.90925800001 2024-06-02,03:37:21.000,154,11028378,13925,0,1717299440,13044.682717559997,78.84656292,53472.99310344 2024-06-02,03:37:22.000,154,11028362,13965,0,1717299441,13044.729871729993,78.83951379000064,53472.90227088 2024-06-02,03:37:23.000,154,11028378,13485,0,1717299442,13044.770289589993,78.86771030999807,53472.91624512 2024-06-02,03:37:24.000,154,11028354,14005,0,1717299443,13044.743344349998,78.86771030999807,53472.95118072001 2024-06-02,03:37:25.000,154,11028320,13965,0,1717299444,13044.736608040002,78.89590683000279,53472.937206480005 2024-06-02,03:37:26.000,154,11028365,13645,0,1717299445,13044.783762209998,78.9100050900015,53472.96515496 2024-06-02,03:37:27.000,154,11028368,14085,0,1717299446,13044.837652689988,78.90295596000215,53472.97214208 2024-06-02,03:37:28.000,154,11028381,13845,0,1717299447,13044.830916379993,78.91705422000086,53472.9441936 2024-06-02,03:37:29.000,154,11028394,13965,0,1717299448,13044.830916379993,78.92410335000022,53472.97214208 2024-06-02,03:37:30.000,154,11028367,14165,0,1717299449,13044.844388999998,78.9100050900015,53472.97214208 2024-06-02,03:37:31.000,154,11028363,13765,0,1717299450,13044.837652689988,78.93820160999894,53473.03502616 2024-06-02,03:37:32.000,154,11028350,13725,0,1717299451,13044.864597929998,78.96639813000365,53473.0140648 2024-06-02,03:37:33.000,154,11028366,13645,0,1717299452,13044.898279479989,78.96639813000365,53473.02803904001 2024-06-02,03:37:34.000,154,11028404,13445,0,1717299453,13044.891543169993,78.98049639000237,53472.97912920001 2024-06-02,03:37:35.000,154,11028367,13805,0,1717299454,13044.891543169993,78.98049639000237,53472.97214208 2024-06-02,03:37:36.000,154,11028338,13725,0,1717299455,13044.905015789998,78.93820160999894,53472.92323224 2024-06-02,03:37:37.000,154,11028376,13805,0,1717299456,13044.891543169993,78.9593490000043,53472.97214208 2024-06-02,03:37:38.000,154,11028379,13925,0,1717299457,13044.938697339989,78.97344726000301,53472.99310344 2024-06-02,03:37:39.000,154,11028356,13565,0,1717299458,13044.898279479989,78.93115247999958,53472.986116320004 2024-06-02,03:37:40.000,154,11028365,13925,0,1717299459,13044.925224719998,78.92410335000022,53472.99310344 2024-06-02,03:37:41.000,154,11028357,13925,0,1717299460,13044.878070549988,78.9452507399983,53472.93021936001 2024-06-02,03:37:42.000,154,11028413,13725,0,1717299461,13044.911752099993,78.96639813000365,53473.02105192 2024-06-02,03:37:43.000,154,11028398,13725,0,1717299462,13044.878070549988,78.93115247999958,53473.04201328 2024-06-02,03:37:44.000,154,11028392,13765,0,1717299463,13044.864597929998,78.9452507399983,53472.986116320004 2024-06-02,03:37:45.000,154,11028384,14045,0,1717299464,13044.871334239993,78.96639813000365,53473.007077680006 2024-06-02,03:37:46.000,154,11028367,14125,0,1717299465,13044.844388999998,78.92410335000022,53472.97214208 2024-06-02,03:37:47.000,154,11028378,13925,0,1717299466,13044.844388999998,78.9593490000043,53473.02105192 2024-06-02,03:37:48.000,154,11028328,13645,0,1717299467,13044.797234829988,78.9593490000043,53472.92323224 2024-06-02,03:37:49.000,154,11028389,13645,0,1717299468,13044.817443759988,78.98754552000173,53472.986116320004 2024-06-02,03:37:50.000,154,11028405,13565,0,1717299469,13044.797234829988,78.95229986999766,53472.986116320004 2024-06-02,03:37:51.000,154,11028418,13885,0,1717299470,13044.817443759988,78.9452507399983,53473.007077680006 2024-06-02,03:37:52.000,154,11028333,13805,0,1717299471,13044.770289589993,78.9452507399983,53472.99310344 2024-06-02,03:37:53.000,154,11028370,13845,0,1717299472,13044.790498519993,78.95229986999766,53473.00009056001 2024-06-02,03:37:54.000,154,11028383,13565,0,1717299473,13044.790498519993,78.9593490000043,53472.937206480005 2024-06-02,03:37:55.000,154,11028342,13525,0,1717299474,13044.824180069998,78.97344726000301,53473.007077680006 2024-06-02,03:37:56.000,154,11028361,14085,0,1717299475,13044.790498519993,78.98049639000237,53472.986116320004 2024-06-02,03:37:57.000,154,11028378,13645,0,1717299476,13044.783762209998,78.95229986999766,53473.007077680006 2024-06-02,03:37:58.000,154,11028381,13885,0,1717299477,13044.756816970003,78.95229986999766,53472.95118072001 2024-06-02,03:37:59.000,154,11028375,13685,0,1717299478,13044.756816970003,78.93820160999894,53472.97912920001 2024-06-02,03:38:00.000,154,11028414,14005,0,1717299479,13044.756816970003,78.91705422000086,53473.00009056001 2024-06-02,03:38:01.000,154,11028357,13965,0,1717299480,13044.729871729993,78.92410335000022,53472.958167840006 2024-06-02,03:38:02.000,154,11028407,14045,0,1717299481,13044.750080659993,78.93820160999894,53472.97912920001 2024-06-02,03:38:03.000,154,11028391,13525,0,1717299482,13044.756816970003,78.93820160999894,53472.95118072001 2024-06-02,03:38:04.000,154,11028373,13925,0,1717299483,13044.736608040002,78.88885770000343,53473.00009056001 2024-06-02,03:38:05.000,154,11028403,13965,0,1717299484,13044.777025900003,78.92410335000022,53472.937206480005 2024-06-02,03:38:06.000,154,11028397,13925,0,1717299485,13044.777025900003,78.9452507399983,53472.95118072001 2024-06-02,03:38:07.000,154,11028376,14005,0,1717299486,13044.783762209998,78.88885770000343,53472.9441936 2024-06-02,03:38:08.000,154,11028374,13805,0,1717299487,13044.783762209998,78.91705422000086,53472.93021936001 2024-06-02,03:38:09.000,154,11028354,13845,0,1717299488,13044.790498519993,78.9452507399983,53472.90227088 2024-06-02,03:38:10.000,154,11028425,13885,0,1717299489,13044.837652689988,78.9452507399983,53472.92323224 2024-06-02,03:38:11.000,154,11028386,13765,0,1717299490,13044.830916379993,78.95229986999766,53472.89528376 2024-06-02,03:38:12.000,154,11028406,13685,0,1717299491,13044.857861619988,78.93115247999958,53472.91624512 2024-06-02,03:38:13.000,154,11028420,14045,0,1717299492,13044.871334239993,78.93820160999894,53472.986116320004 2024-06-02,03:38:14.000,154,11028367,14165,0,1717299493,13044.918488409989,78.93115247999958,53472.97214208 2024-06-02,03:38:15.000,154,11028370,14085,0,1717299494,13044.905015789998,78.9593490000043,53472.937206480005 2024-06-02,03:38:16.000,154,11028363,13805,0,1717299495,13044.905015789998,78.95229986999766,53472.937206480005 2024-06-02,03:38:17.000,154,11028400,14005,0,1717299496,13044.891543169993,78.9452507399983,53472.937206480005 2024-06-02,03:38:18.000,154,11028376,13525,0,1717299497,13044.972378889994,78.99459465000109,53472.99310344 2024-06-02,03:38:19.000,154,11028360,13925,0,1717299498,13045.006060439999,79.00164378000045,53473.007077680006 2024-06-02,03:38:20.000,154,11028357,13885,0,1717299499,13044.992587819994,79.01574203999917,53472.9441936 2024-06-02,03:38:21.000,154,11028351,13885,0,1717299500,13045.019533059989,79.00869290999981,53472.92323224 2024-06-02,03:38:22.000,154,11028340,14045,0,1717299501,13044.972378889994,78.98754552000173,53472.96515496 2024-06-02,03:38:23.000,154,11028370,14085,0,1717299502,13044.979115199989,78.99459465000109,53472.958167840006 2024-06-02,03:38:24.000,154,11028352,14125,0,1717299503,13044.972378889994,78.9452507399983,53473.007077680006 2024-06-02,03:38:25.000,154,11028389,13925,0,1717299504,13044.979115199989,78.98049639000237,53472.97214208 2024-06-02,03:38:26.000,154,11028360,13965,0,1717299505,13044.999324129989,78.98754552000173,53472.986116320004 2024-06-02,03:38:27.000,154,11028377,13845,0,1717299506,13044.958906269989,78.97344726000301,53472.95118072001 2024-06-02,03:38:28.000,154,11028383,13605,0,1717299507,13044.945433649998,78.98049639000237,53472.97214208 2024-06-02,03:38:29.000,154,11028374,13725,0,1717299508,13044.958906269989,78.9452507399983,53472.958167840006 2024-06-02,03:38:30.000,154,11028362,13885,0,1717299509,13044.965642579999,78.93820160999894,53472.937206480005 2024-06-02,03:38:31.000,154,11028368,13685,0,1717299510,13044.931961029994,78.92410335000022,53472.96515496 2024-06-02,03:38:32.000,154,11028389,13605,0,1717299511,13044.958906269989,78.93820160999894,53473.02803904001 2024-06-02,03:38:33.000,154,11028354,14005,0,1717299512,13044.979115199989,78.91705422000086,53472.99310344 2024-06-02,03:38:34.000,154,11028357,13605,0,1717299513,13044.979115199989,78.9452507399983,53472.99310344 2024-06-02,03:38:35.000,154,11028377,13645,0,1717299514,13045.006060439999,78.91705422000086,53472.99310344 2024-06-02,03:38:36.000,154,11028324,13805,0,1717299515,13045.019533059989,78.93820160999894,53472.986116320004 2024-06-02,03:38:37.000,154,11028345,13685,0,1717299516,13044.985851509999,78.9452507399983,53473.0140648 2024-06-02,03:38:38.000,154,11028350,14005,0,1717299517,13045.019533059989,78.91705422000086,53472.92323224 2024-06-02,03:38:39.000,154,11028384,13805,0,1717299518,13045.053214609994,78.92410335000022,53472.97214208 2024-06-02,03:38:40.000,154,11028356,13885,0,1717299519,13045.053214609994,78.95229986999766,53472.95118072001 2024-06-02,03:38:41.000,154,11028376,14085,0,1717299520,13045.05995091999,78.9593490000043,53472.99310344 2024-06-02,03:38:42.000,154,11028377,13645,0,1717299521,13045.086896159999,78.96639813000365,53472.986116320004 2024-06-02,03:38:43.000,154,11028333,14125,0,1717299522,13045.093632469994,78.96639813000365,53472.958167840006 2024-06-02,03:38:44.000,154,11028342,14045,0,1717299523,13045.10710509,78.98754552000173,53472.958167840006 2024-06-02,03:38:45.000,154,11028372,14245,0,1717299524,13045.10710509,78.99459465000109,53472.937206480005 2024-06-02,03:38:46.000,154,11028374,14045,0,1717299525,13045.12057770999,79.00164378000045,53472.97912920001 2024-06-02,03:38:47.000,154,11028377,14085,0,1717299526,13045.113841399994,78.98754552000173,53472.95118072001 2024-06-02,03:38:48.000,154,11028392,13845,0,1717299527,13045.113841399994,78.96639813000365,53472.97214208 2024-06-02,03:38:49.000,154,11028410,13965,0,1717299528,13045.134050329994,78.9593490000043,53472.97214208 2024-06-02,03:38:50.000,154,11028393,13885,0,1717299529,13045.14752295,78.96639813000365,53472.986116320004 2024-06-02,03:38:51.000,154,11028367,13805,0,1717299530,13045.12731402,78.9452507399983,53472.97912920001 2024-06-02,03:38:52.000,154,11028412,14245,0,1717299531,13045.093632469994,78.9100050900015,53472.97912920001 2024-06-02,03:38:53.000,154,11028365,13925,0,1717299532,13045.086896159999,78.92410335000022,53472.97912920001 2024-06-02,03:38:54.000,154,11028363,13645,0,1717299533,13045.086896159999,78.91705422000086,53472.986116320004 2024-06-02,03:38:55.000,154,11028365,13565,0,1717299534,13045.10036877999,78.86066117999871,53472.95118072001 2024-06-02,03:38:56.000,154,11028434,13725,0,1717299535,13045.093632469994,78.85361204999936,53473.0140648 2024-06-02,03:38:57.000,154,11028374,14405,0,1717299536,13045.10036877999,78.84656292,53472.96515496 2024-06-02,03:38:58.000,154,11028406,13685,0,1717299537,13045.093632469994,78.82541553000192,53472.99310344 2024-06-02,03:38:59.000,154,11028403,13805,0,1717299538,13045.073423539994,78.83246466000128,53473.02105192 2024-06-02,03:39:00.000,154,11028426,13605,0,1717299539,13045.066687229999,78.8113172700032,53473.06297464 2024-06-02,03:39:01.000,154,11028337,14165,0,1717299540,13045.03974198999,78.83246466000128,53473.02803904001 2024-06-02,03:39:02.000,154,11028391,13925,0,1717299541,13045.03974198999,78.83246466000128,53473.04900040001 2024-06-02,03:39:03.000,154,11028404,13645,0,1717299542,13045.012796749994,78.8113172700032,53473.00009056001 2024-06-02,03:39:04.000,154,11028386,14005,0,1717299543,13044.999324129989,78.81836640000256,53473.0140648 2024-06-02,03:39:05.000,154,11028386,13685,0,1717299544,13045.03974198999,78.77607161999913,53472.99310344 2024-06-02,03:39:06.000,154,11028404,13805,0,1717299545,13045.033005679994,78.80426814000384,53473.02105192 2024-06-02,03:39:07.000,154,11028352,14365,0,1717299546,13045.006060439999,78.77607161999913,53473.06297464 2024-06-02,03:39:08.000,154,11028402,13725,0,1717299547,13044.972378889994,78.76902248999977,53473.04201328 2024-06-02,03:39:09.000,154,11028402,13725,0,1717299548,13045.012796749994,78.76902248999977,53473.06297464 2024-06-02,03:39:10.000,154,11028372,13725,0,1717299549,13045.006060439999,78.76902248999977,53472.99310344 2024-06-02,03:39:11.000,154,11028381,13885,0,1717299550,13044.985851509999,78.79016987999785,53473.02105192 2024-06-02,03:39:12.000,154,11028396,14125,0,1717299551,13044.965642579999,78.78312074999849,53473.09791024001 2024-06-02,03:39:13.000,154,11028383,13565,0,1717299552,13044.992587819994,78.75492423000105,53473.00009056001 2024-06-02,03:39:14.000,154,11028423,13925,0,1717299553,13044.958906269989,78.74082597000233,53473.04900040001 2024-06-02,03:39:15.000,154,11028410,14045,0,1717299554,13044.958906269989,78.75492423000105,53473.04900040001 2024-06-02,03:39:16.000,154,11028381,13925,0,1717299555,13044.958906269989,78.75492423000105,53473.04900040001 2024-06-02,03:39:17.000,154,11028383,13685,0,1717299556,13044.945433649998,78.73377684000297,53473.04900040001 2024-06-02,03:39:18.000,154,11028404,13845,0,1717299557,13044.979115199989,78.74082597000233,53473.06297464 2024-06-02,03:39:19.000,154,11028417,13685,0,1717299558,13044.979115199989,78.73377684000297,53473.02105192 2024-06-02,03:39:20.000,154,11028379,14045,0,1717299559,13044.999324129989,78.75492423000105,53473.00009056001 2024-06-02,03:39:21.000,154,11028348,13725,0,1717299560,13045.006060439999,78.74082597000233,53473.055987520005 2024-06-02,03:39:22.000,154,11028400,13605,0,1717299561,13045.006060439999,78.71967858000426,53473.02803904001 2024-06-02,03:39:23.000,154,11028354,14205,0,1717299562,13045.012796749994,78.7126294500049,53473.03502616 2024-06-02,03:39:24.000,154,11028393,13725,0,1717299563,13045.012796749994,78.74787510000169,53473.02803904001 2024-06-02,03:39:25.000,154,11028346,14045,0,1717299564,13045.012796749994,78.74082597000233,53473.0140648 2024-06-02,03:39:26.000,154,11028385,14205,0,1717299565,13045.006060439999,78.74787510000169,53473.03502616 2024-06-02,03:39:27.000,154,11028363,14085,0,1717299566,13045.066687229999,78.79016987999785,53473.02803904001 2024-06-02,03:39:28.000,154,11028368,13845,0,1717299567,13045.10036877999,78.79016987999785,53473.04201328 2024-06-02,03:39:29.000,154,11028391,13885,0,1717299568,13045.093632469994,78.79016987999785,53473.02105192 2024-06-02,03:39:30.000,154,11028442,13925,0,1717299569,13045.10710509,78.79721901000448,53473.04201328 2024-06-02,03:39:31.000,154,11028365,13645,0,1717299570,13045.12731402,78.80426814000384,53473.02105192 2024-06-02,03:39:32.000,154,11028412,13725,0,1717299571,13045.12731402,78.8113172700032,53472.97912920001 2024-06-02,03:39:33.000,154,11028413,14125,0,1717299572,13045.16099556999,78.83246466000128,53473.04201328 2024-06-02,03:39:34.000,154,11028410,13925,0,1717299573,13045.16773188,78.80426814000384,53473.00009056001 2024-06-02,03:39:35.000,154,11028454,14365,0,1717299574,13045.18120449999,78.82541553000192,53473.03502616 2024-06-02,03:39:36.000,154,11028380,13605,0,1717299575,13045.154259259994,78.83246466000128,53473.02803904001 2024-06-02,03:39:37.000,154,11028366,13965,0,1717299576,13045.18120449999,78.86771030999807,53473.02105192 2024-06-02,03:39:38.000,154,11028368,14005,0,1717299577,13045.18120449999,78.83951379000064,53473.0140648 2024-06-02,03:39:39.000,154,11028397,13885,0,1717299578,13045.20141342999,78.84656292,53472.97214208 2024-06-02,03:39:40.000,154,11028397,13925,0,1717299579,13045.20141342999,78.88180857000407,53473.04900040001 2024-06-02,03:39:41.000,154,11028339,14085,0,1717299580,13045.194677119995,78.83951379000064,53473.06996176 2024-06-02,03:39:42.000,154,11028404,13925,0,1717299581,13045.18794081,78.86066117999871,53473.007077680006 2024-06-02,03:39:43.000,154,11028400,14245,0,1717299582,13045.18120449999,78.86771030999807,53473.00009056001 2024-06-02,03:39:44.000,154,11028377,13725,0,1717299583,13045.14752295,78.85361204999936,53473.04201328 2024-06-02,03:39:45.000,154,11028377,13925,0,1717299584,13045.20814974,78.86771030999807,53472.986116320004 2024-06-02,03:39:46.000,154,11028382,14325,0,1717299585,13045.194677119995,78.89590683000279,53473.09092312 2024-06-02,03:39:47.000,154,11028401,14045,0,1717299586,13045.235094979995,78.87475944000471,53473.02105192 2024-06-02,03:39:48.000,154,11028391,13765,0,1717299587,13045.26204021999,78.88885770000343,53473.04201328 2024-06-02,03:39:49.000,154,11028408,14165,0,1717299588,13045.20814974,78.88180857000407,53473.04900040001 2024-06-02,03:39:50.000,154,11028371,13965,0,1717299589,13045.22835867,78.93820160999894,53473.02105192 2024-06-02,03:39:51.000,154,11028388,13925,0,1717299590,13045.24183128999,78.86771030999807,53473.055987520005 2024-06-02,03:39:52.000,154,11028412,14125,0,1717299591,13045.2485676,78.86066117999871,53473.04201328 2024-06-02,03:39:53.000,154,11028363,14085,0,1717299592,13045.22162235999,78.88885770000343,53473.11188448 2024-06-02,03:39:54.000,154,11028399,13965,0,1717299593,13045.22835867,78.87475944000471,53473.09092312 2024-06-02,03:39:55.000,154,11028389,13645,0,1717299594,13045.26877653,78.85361204999936,53473.06996176 2024-06-02,03:39:56.000,154,11028408,13965,0,1717299595,13045.24183128999,78.86066117999871,53473.02105192 2024-06-02,03:39:57.000,154,11028361,13845,0,1717299596,13045.24183128999,78.86066117999871,53473.09791024001 2024-06-02,03:39:58.000,154,11028374,14085,0,1717299597,13045.26204021999,78.86771030999807,53473.11188448 2024-06-02,03:39:59.000,154,11028368,13525,0,1717299598,13045.28898546,78.89590683000279,53473.09791024001 2024-06-02,03:40:00.000,154,11028417,14085,0,1717299599,13045.26877653,78.87475944000471,53473.11188448 2024-06-02,03:40:01.000,154,11028345,14405,0,1717299600,13045.28898546,78.88885770000343,53473.11887160001 2024-06-02,03:40:02.000,154,11028326,13925,0,1717299601,13045.34287593999,78.93820160999894,53473.13983296 2024-06-02,03:40:03.000,154,11028347,13925,0,1717299602,13045.32940332,78.92410335000022,53473.104897360005 2024-06-02,03:40:04.000,154,11028372,13845,0,1717299603,13045.32266700999,78.91705422000086,53473.09092312 2024-06-02,03:40:05.000,154,11028355,14005,0,1717299604,13045.30919439,78.95229986999766,53473.09791024001 2024-06-02,03:40:06.000,154,11028376,13925,0,1717299605,13045.336139629995,78.93820160999894,53473.14682008001 2024-06-02,03:40:07.000,154,11028366,13525,0,1717299606,13045.315930699995,78.95229986999766,53473.04900040001 2024-06-02,03:40:08.000,154,11028363,13765,0,1717299607,13045.32940332,78.9593490000043,53473.04900040001 2024-06-02,03:40:09.000,154,11028375,13845,0,1717299608,13045.34961225,78.96639813000365,53473.04900040001 2024-06-02,03:40:10.000,154,11028377,13405,0,1717299609,13045.30919439,78.93820160999894,53473.07694888001 2024-06-02,03:40:11.000,154,11028364,13805,0,1717299610,13045.30919439,78.97344726000301,53473.007077680006 2024-06-02,03:40:12.000,154,11028387,14085,0,1717299611,13045.34287593999,78.98049639000237,53473.06297464 2024-06-02,03:40:13.000,154,11028375,13725,0,1717299612,13045.315930699995,78.96639813000365,53473.07694888001 2024-06-02,03:40:14.000,154,11028421,14005,0,1717299613,13045.336139629995,78.9593490000043,53473.07694888001 2024-06-02,03:40:15.000,154,11028390,14085,0,1717299614,13045.34287593999,78.97344726000301,53473.104897360005 2024-06-02,03:40:16.000,154,11028371,13765,0,1717299615,13045.30919439,78.98049639000237,53473.04900040001 2024-06-02,03:40:17.000,154,11028401,13565,0,1717299616,13045.32266700999,78.9452507399983,53473.09791024001 2024-06-02,03:40:18.000,154,11028345,13565,0,1717299617,13045.36308486999,78.98049639000237,53473.13983296 2024-06-02,03:40:19.000,154,11028384,14045,0,1717299618,13045.34961225,78.98754552000173,53473.083936 2024-06-02,03:40:20.000,154,11028388,13805,0,1717299619,13045.356348559995,78.9593490000043,53473.083936 2024-06-02,03:40:21.000,154,11028377,13645,0,1717299620,13045.336139629995,78.95229986999766,53473.13983296 2024-06-02,03:40:22.000,154,11028386,13925,0,1717299621,13045.36982118,78.95229986999766,53473.18175568 2024-06-02,03:40:23.000,154,11028350,13685,0,1717299622,13045.356348559995,79.00164378000045,53473.13284584 2024-06-02,03:40:24.000,154,11028363,13925,0,1717299623,13045.39003011,78.97344726000301,53473.153807200004 2024-06-02,03:40:25.000,154,11028362,13805,0,1717299624,13045.36308486999,78.93115247999958,53473.153807200004 2024-06-02,03:40:36.000,154,11028392,14365,0,1717299635,13045.36308486999,78.95229986999766,53473.1887428 2024-06-02,03:40:37.000,154,11028390,13645,0,1717299636,13045.42371165999,78.95229986999766,53473.14682008001 2024-06-02,03:40:38.000,154,11028343,14005,0,1717299637,13045.39003011,78.98049639000237,53473.16778144001 2024-06-02,03:40:39.000,154,11028363,13605,0,1717299638,13045.40350272999,78.97344726000301,53473.20970416 2024-06-02,03:40:40.000,154,11028397,13965,0,1717299639,13045.396766419995,78.99459465000109,53473.174768560006 2024-06-02,03:40:41.000,154,11028331,13365,0,1717299640,13045.396766419995,78.9593490000043,53473.174768560006 2024-06-02,03:40:42.000,154,11028355,13725,0,1717299641,13045.39003011,78.95229986999766,53473.13983296 2024-06-02,03:40:43.000,154,11028366,13805,0,1717299642,13045.437184279996,78.9452507399983,53473.19572992001 2024-06-02,03:40:44.000,154,11028333,13725,0,1717299643,13045.43044797,78.97344726000301,53473.16079432 2024-06-02,03:40:45.000,154,11028347,13925,0,1717299644,13045.49107476,78.99459465000109,53473.20271704 2024-06-02,03:40:46.000,154,11028354,13405,0,1717299645,13045.46412951999,78.99459465000109,53473.21669128001 2024-06-02,03:40:47.000,154,11028355,13525,0,1717299646,13045.504547379991,79.02279116999853,53473.16778144001 2024-06-02,03:40:48.000,154,11028412,13925,0,1717299647,13045.48433844999,79.02984029999789,53473.24463976001 2024-06-02,03:40:49.000,154,11028347,13925,0,1717299648,13045.49107476,79.04393856000388,53473.20970416 2024-06-02,03:40:50.000,154,11028414,13925,0,1717299649,13045.48433844999,79.02984029999789,53473.16778144001 2024-06-02,03:40:51.000,154,11028388,13925,0,1717299650,13045.518019999996,79.03688943000452,53473.16778144001 2024-06-02,03:40:52.000,154,11028364,13925,0,1717299651,13045.524756309991,79.04393856000388,53473.16778144001 2024-06-02,03:40:53.000,154,11028394,13485,0,1717299652,13045.518019999996,79.07213508000132,53473.19572992001 2024-06-02,03:40:54.000,154,11028402,14085,0,1717299653,13045.49107476,79.08623334000004,53473.20970416 2024-06-02,03:40:55.000,154,11028382,13485,0,1717299654,13045.55170155,79.07918421000068,53473.16079432 2024-06-02,03:40:56.000,154,11028379,14085,0,1717299655,13045.55170155,79.08623334000004,53473.20271704 2024-06-02,03:40:57.000,154,11028364,13845,0,1717299656,13045.538228929996,79.10033159999875,53473.20970416 2024-06-02,03:40:58.000,154,11028356,14245,0,1717299657,13045.55170155,79.10033159999875,53473.24463976001 2024-06-02,03:40:59.000,154,11028339,13925,0,1717299658,13045.524756309991,79.07918421000068,53473.21669128001 2024-06-02,03:41:00.000,154,11028416,13925,0,1717299659,13045.48433844999,79.05098769000324,53473.1887428 2024-06-02,03:41:01.000,154,11028402,14125,0,1717299660,13045.497811069996,79.0580368200026,53473.20271704 2024-06-02,03:41:02.000,154,11028322,13885,0,1717299661,13045.497811069996,79.04393856000388,53473.16778144001 2024-06-02,03:41:03.000,154,11028401,13885,0,1717299662,13045.457393209996,79.04393856000388,53473.21669128001 2024-06-02,03:41:04.000,154,11028382,14005,0,1717299663,13045.457393209996,79.05098769000324,53473.16778144001 2024-06-02,03:41:05.000,154,11028389,13805,0,1717299664,13045.396766419995,79.05098769000324,53473.13284584 2024-06-02,03:41:06.000,154,11028381,13565,0,1717299665,13045.42371165999,79.04393856000388,53473.14682008001 2024-06-02,03:41:07.000,154,11028350,14245,0,1717299666,13045.416975349995,79.02984029999789,53473.1887428 2024-06-02,03:41:08.000,154,11028363,13925,0,1717299667,13045.42371165999,79.00164378000045,53473.20271704 2024-06-02,03:41:09.000,154,11028385,13605,0,1717299668,13045.39003011,79.01574203999917,53473.21669128001 2024-06-02,03:41:10.000,154,11028404,13925,0,1717299669,13045.39003011,79.00869290999981,53473.23765264 2024-06-02,03:41:11.000,154,11028347,13885,0,1717299670,13045.41023904,78.97344726000301,53473.23765264 2024-06-02,03:41:12.000,154,11028398,13605,0,1717299671,13045.36308486999,78.98754552000173,53473.23765264 2024-06-02,03:41:13.000,154,11028387,13965,0,1717299672,13045.36308486999,79.01574203999917,53473.19572992001 2024-06-02,03:41:14.000,154,11028374,13925,0,1717299673,13045.376557489995,79.00164378000045,53473.19572992001 2024-06-02,03:41:15.000,154,11028373,14125,0,1717299674,13045.34961225,78.98754552000173,53473.174768560006 2024-06-02,03:41:16.000,154,11028352,13845,0,1717299675,13045.36308486999,78.96639813000365,53473.104897360005 2024-06-02,03:41:17.000,154,11028366,13845,0,1717299676,13045.34287593999,78.93820160999894,53473.19572992001 2024-06-02,03:41:18.000,154,11028404,13885,0,1717299677,13045.38329379999,78.95229986999766,53473.23066552 2024-06-02,03:41:19.000,154,11028389,13645,0,1717299678,13045.30919439,78.9593490000043,53473.1887428 2024-06-02,03:41:20.000,154,11028413,13645,0,1717299679,13045.30919439,78.95229986999766,53473.19572992001 2024-06-02,03:41:21.000,154,11028360,13965,0,1717299680,13045.34287593999,78.9593490000043,53473.153807200004 2024-06-02,03:41:22.000,154,11028394,13885,0,1717299681,13045.34287593999,78.9593490000043,53473.19572992001 2024-06-02,03:41:23.000,154,11028390,13725,0,1717299682,13045.356348559995,78.93820160999894,53473.153807200004 2024-06-02,03:41:24.000,154,11028382,13805,0,1717299683,13045.32266700999,78.9452507399983,53473.1887428 2024-06-02,03:41:25.000,154,11028409,14005,0,1717299684,13045.28224914999,78.99459465000109,53473.16079432 2024-06-02,03:41:26.000,154,11028399,13645,0,1717299685,13045.356348559995,78.9593490000043,53473.14682008001 2024-06-02,03:41:27.000,154,11028409,13565,0,1717299686,13045.356348559995,79.00164378000045,53473.16079432 2024-06-02,03:41:28.000,154,11028363,13965,0,1717299687,13045.36308486999,78.98754552000173,53473.16778144001 2024-06-02,03:41:29.000,154,11028408,14085,0,1717299688,13045.336139629995,78.98754552000173,53473.13284584 2024-06-02,03:41:30.000,154,11028383,13685,0,1717299689,13045.32266700999,78.98754552000173,53473.13983296 2024-06-02,03:41:31.000,154,11028405,14005,0,1717299690,13045.34287593999,79.00164378000045,53473.14682008001 2024-06-02,03:41:32.000,154,11028429,14005,0,1717299691,13045.336139629995,78.98754552000173,53473.153807200004 2024-06-02,03:41:33.000,154,11028365,14205,0,1717299692,13045.295721769995,78.98049639000237,53473.11188448 2024-06-02,03:41:34.000,154,11028389,14005,0,1717299693,13045.336139629995,78.98754552000173,53473.153807200004 2024-06-02,03:41:35.000,154,11028375,13805,0,1717299694,13045.315930699995,78.9593490000043,53473.09092312 2024-06-02,03:41:36.000,154,11028394,13925,0,1717299695,13045.315930699995,78.98754552000173,53473.09092312 2024-06-02,03:41:37.000,154,11028389,13805,0,1717299696,13045.32940332,78.96639813000365,53473.09791024001 2024-06-02,03:41:38.000,154,11028391,14125,0,1717299697,13045.28898546,78.98754552000173,53473.16079432 2024-06-02,03:41:39.000,154,11028428,13965,0,1717299698,13045.32940332,78.96639813000365,53473.12585872001 2024-06-02,03:41:40.000,154,11028412,13645,0,1717299699,13045.30919439,78.9452507399983,53473.13284584 2024-06-02,03:41:41.000,154,11028385,13885,0,1717299700,13045.30245807999,78.98049639000237,53473.13284584 2024-06-02,03:41:42.000,154,11028375,14045,0,1717299701,13045.28898546,78.9593490000043,53473.16778144001 2024-06-02,03:41:43.000,154,11028389,13685,0,1717299702,13045.30919439,78.95229986999766,53473.11188448 2024-06-02,03:41:44.000,154,11028390,13885,0,1717299703,13045.28898546,78.96639813000365,53473.153807200004 2024-06-02,03:41:45.000,154,11028430,13845,0,1717299704,13045.255303909995,78.93115247999958,53473.11188448 2024-06-02,03:41:46.000,154,11028388,13765,0,1717299705,13045.26204021999,78.96639813000365,53473.083936 2024-06-02,03:41:47.000,154,11028382,14085,0,1717299706,13045.235094979995,78.9100050900015,53473.083936 2024-06-02,03:41:48.000,154,11028434,14285,0,1717299707,13045.22162235999,78.91705422000086,53473.083936 2024-06-02,03:41:49.000,154,11028415,14045,0,1717299708,13045.26877653,78.93115247999958,53473.09092312 2024-06-02,03:41:50.000,154,11028348,13845,0,1717299709,13045.26204021999,78.93820160999894,53473.07694888001 2024-06-02,03:41:51.000,154,11028429,13725,0,1717299710,13045.26877653,78.92410335000022,53473.083936 2024-06-02,03:41:52.000,154,11028352,14165,0,1717299711,13045.28224914999,78.92410335000022,53473.09092312 2024-06-02,03:41:53.000,154,11028372,13845,0,1717299712,13045.2485676,78.93115247999958,53473.07694888001 2024-06-02,03:41:54.000,154,11028391,13925,0,1717299713,13045.2485676,78.91705422000086,53473.11188448 2024-06-02,03:41:55.000,154,11028399,13725,0,1717299714,13045.28224914999,78.95229986999766,53473.06297464 2024-06-02,03:41:56.000,154,11028419,13965,0,1717299715,13045.30919439,78.95229986999766,53473.07694888001 2024-06-02,03:41:57.000,154,11028381,14005,0,1717299716,13045.28224914999,78.95229986999766,53473.083936 2024-06-02,03:41:58.000,154,11028389,13725,0,1717299717,13045.315930699995,78.93820160999894,53473.104897360005 2024-06-02,03:41:59.000,154,11028390,13885,0,1717299718,13045.295721769995,78.93115247999958,53473.055987520005 2024-06-02,03:42:00.000,154,11028417,13765,0,1717299719,13045.30245807999,78.97344726000301,53473.055987520005 2024-06-02,03:42:01.000,154,11028388,13885,0,1717299720,13045.315930699995,78.97344726000301,53473.02803904001 2024-06-02,03:42:02.000,154,11028372,13965,0,1717299721,13045.315930699995,78.97344726000301,53473.06996176 2024-06-02,03:42:03.000,154,11028425,13685,0,1717299722,13045.336139629995,78.91705422000086,53473.09092312 2024-06-02,03:42:04.000,154,11028388,14005,0,1717299723,13045.34961225,78.9452507399983,53473.11887160001 2024-06-02,03:42:05.000,154,11028384,13845,0,1717299724,13045.36982118,78.98049639000237,53473.083936 2024-06-02,03:42:06.000,154,11028359,13925,0,1717299725,13045.376557489995,78.98754552000173,53473.09791024001 2024-06-02,03:42:07.000,154,11028312,13685,0,1717299726,13045.40350272999,78.98754552000173,53473.11188448 2024-06-02,03:42:08.000,154,11028405,14085,0,1717299727,13045.41023904,78.98049639000237,53473.06297464 2024-06-02,03:42:09.000,154,11028352,13445,0,1717299728,13045.39003011,78.9452507399983,53473.06297464 2024-06-02,03:42:10.000,154,11028395,13405,0,1717299729,13045.40350272999,78.98049639000237,53473.09092312 2024-06-02,03:42:11.000,154,11028424,13765,0,1717299730,13045.396766419995,78.97344726000301,53473.12585872001 2024-06-02,03:42:12.000,154,11028367,14045,0,1717299731,13045.39003011,78.93820160999894,53473.06996176 2024-06-02,03:42:13.000,154,11028380,13965,0,1717299732,13045.396766419995,78.93115247999958,53473.11887160001 2024-06-02,03:42:14.000,154,11028408,14485,0,1717299733,13045.40350272999,78.9593490000043,53473.12585872001 2024-06-02,03:42:15.000,154,11028418,14085,0,1717299734,13045.396766419995,78.9593490000043,53473.09092312 2024-06-02,03:42:16.000,154,11028402,14085,0,1717299735,13045.40350272999,78.96639813000365,53473.11188448 2024-06-02,03:42:17.000,154,11028422,13925,0,1717299736,13045.43044797,78.96639813000365,53473.14682008001 2024-06-02,03:42:18.000,154,11028362,13805,0,1717299737,13045.43044797,78.99459465000109,53473.13284584 2024-06-02,03:42:19.000,154,11028436,14045,0,1717299738,13045.41023904,78.96639813000365,53473.11188448 2024-06-02,03:42:20.000,154,11028420,14165,0,1717299739,13045.40350272999,78.99459465000109,53473.11887160001 2024-06-02,03:42:21.000,154,11028365,14125,0,1717299740,13045.437184279996,78.98754552000173,53473.083936 2024-06-02,03:42:22.000,154,11028445,14045,0,1717299741,13045.4506569,78.96639813000365,53473.11887160001 2024-06-02,03:42:23.000,154,11028386,13885,0,1717299742,13045.43044797,78.9593490000043,53473.13983296 2024-06-02,03:42:24.000,154,11028463,13885,0,1717299743,13045.457393209996,78.9593490000043,53473.083936 2024-06-02,03:42:25.000,154,11028395,13765,0,1717299744,13045.43044797,78.98754552000173,53473.104897360005 2024-06-02,03:42:26.000,154,11028367,13525,0,1717299745,13045.497811069996,79.01574203999917,53473.11188448 2024-06-02,03:42:27.000,154,11028379,13525,0,1717299746,13045.497811069996,79.00869290999981,53473.11887160001 2024-06-02,03:42:28.000,154,11028446,13685,0,1717299747,13045.477602139996,79.03688943000452,53473.09092312 2024-06-02,03:42:29.000,154,11028389,13885,0,1717299748,13045.504547379991,79.05098769000324,53473.13983296 2024-06-02,03:42:30.000,154,11028433,13885,0,1717299749,13045.497811069996,79.05098769000324,53473.153807200004 2024-06-02,03:42:31.000,154,11028426,13805,0,1717299750,13045.53149262,79.05098769000324,53473.18175568 2024-06-02,03:42:32.000,154,11028405,13765,0,1717299751,13045.524756309991,79.10033159999875,53473.16778144001 2024-06-02,03:42:33.000,154,11028410,14245,0,1717299752,13045.538228929996,79.10738072999811,53473.16778144001 2024-06-02,03:42:34.000,154,11028409,13845,0,1717299753,13045.544965239991,79.12852812000347,53473.13284584 2024-06-02,03:42:35.000,154,11028420,13645,0,1717299754,13045.605592029991,79.14262638000218,53473.11887160001 2024-06-02,03:42:36.000,154,11028429,13925,0,1717299755,13045.578646789996,79.07918421000068,53473.11887160001 2024-06-02,03:42:37.000,154,11028393,13925,0,1717299756,13045.55170155,79.1214789900041,53473.11887160001 2024-06-02,03:42:38.000,154,11028433,13525,0,1717299757,13045.558437859996,79.14262638000218,53473.09092312 2024-06-02,03:42:39.000,154,11028415,13445,0,1717299758,13045.538228929996,79.11442986000475,53473.09791024001 2024-06-02,03:42:40.000,154,11028405,13925,0,1717299759,13045.538228929996,79.14967551000154,53473.083936 2024-06-02,03:42:41.000,154,11028448,13925,0,1717299760,13045.518019999996,79.14262638000218,53473.11887160001 2024-06-02,03:42:42.000,154,11028403,13965,0,1717299761,13045.538228929996,79.1214789900041,53473.09092312 2024-06-02,03:42:43.000,154,11028391,13885,0,1717299762,13045.51128369,79.11442986000475,53473.104897360005 2024-06-02,03:42:44.000,154,11028417,13965,0,1717299763,13045.504547379991,79.17787202999898,53473.083936 2024-06-02,03:42:45.000,154,11028408,14045,0,1717299764,13045.538228929996,79.17082289999962,53473.11188448 2024-06-02,03:42:46.000,154,11028370,13765,0,1717299765,13045.51128369,79.14262638000218,53473.09092312 2024-06-02,03:42:47.000,154,11028371,13725,0,1717299766,13045.571910480001,79.17787202999898,53473.13983296 2024-06-02,03:42:48.000,154,11028416,13805,0,1717299767,13045.524756309991,79.19901942000433,53473.09092312 2024-06-02,03:42:49.000,154,11028387,13925,0,1717299768,13045.497811069996,79.13557725000283,53473.11887160001 2024-06-02,03:42:50.000,154,11028393,13765,0,1717299769,13045.544965239991,79.11442986000475,53473.174768560006 2024-06-02,03:42:51.000,154,11028348,13965,0,1717299770,13045.55170155,79.1214789900041,53473.14682008001 2024-06-02,03:42:52.000,154,11028461,13925,0,1717299771,13045.518019999996,79.14967551000154,53473.11887160001 2024-06-02,03:42:53.000,154,11028405,13885,0,1717299772,13045.524756309991,79.16377377000026,53473.11887160001 2024-06-02,03:42:54.000,154,11028403,14205,0,1717299773,13045.585383099991,79.1567246400009,53473.11188448 2024-06-02,03:42:55.000,154,11028402,13845,0,1717299774,13045.571910480001,79.16377377000026,53473.09791024001 2024-06-02,03:42:56.000,154,11028394,13805,0,1717299775,13045.544965239991,79.17082289999962,53473.11188448 2024-06-02,03:42:57.000,154,11028371,13605,0,1717299776,13045.605592029991,79.14967551000154,53473.09092312 2024-06-02,03:42:58.000,154,11028453,13845,0,1717299777,13045.625800959991,79.12852812000347,53473.07694888001 2024-06-02,03:42:59.000,154,11028418,13765,0,1717299778,13045.646009889992,79.12852812000347,53473.06996176 2024-06-02,03:43:00.000,154,11028413,14005,0,1717299779,13045.652746200001,79.14967551000154,53473.11188448 2024-06-02,03:43:01.000,154,11028395,13725,0,1717299780,13045.639273579996,79.18492115999834,53473.11887160001 2024-06-02,03:43:02.000,154,11028402,13605,0,1717299781,13045.619064649996,79.16377377000026,53473.083936 2024-06-02,03:43:03.000,154,11028416,13845,0,1717299782,13045.666218819992,79.18492115999834,53473.09791024001 2024-06-02,03:43:04.000,154,11028396,14245,0,1717299783,13045.646009889992,79.20606855000369,53473.11188448 2024-06-02,03:43:05.000,154,11028392,14165,0,1717299784,13045.666218819992,79.17787202999898,53473.13284584 2024-06-02,03:43:06.000,154,11028386,14045,0,1717299785,13045.639273579996,79.20606855000369,53473.153807200004 2024-06-02,03:43:07.000,154,11028367,13565,0,1717299786,13045.652746200001,79.18492115999834,53473.13284584 2024-06-02,03:43:08.000,154,11028396,13885,0,1717299787,13045.672955130001,79.17787202999898,53473.09791024001 2024-06-02,03:43:09.000,154,11028362,13805,0,1717299788,13045.639273579996,79.1919702899977,53473.104897360005 2024-06-02,03:43:10.000,154,11028371,13845,0,1717299789,13045.666218819992,79.21311768000305,53473.13284584 2024-06-02,03:43:11.000,154,11028365,13725,0,1717299790,13045.605592029991,79.21311768000305,53473.09791024001 2024-06-02,03:43:12.000,154,11028432,14165,0,1717299791,13045.605592029991,79.22721594000177,53473.11188448 2024-06-02,03:43:13.000,154,11028379,14245,0,1717299792,13045.598855719996,79.22721594000177,53473.13983296 2024-06-02,03:43:14.000,154,11028385,14005,0,1717299793,13045.612328340001,79.20606855000369,53473.14682008001 2024-06-02,03:43:15.000,154,11028418,13725,0,1717299794,13045.612328340001,79.22016681000241,53473.11188448 2024-06-02,03:43:16.000,154,11028353,13685,0,1717299795,13045.544965239991,79.21311768000305,53473.13284584 2024-06-02,03:43:17.000,154,11028397,13845,0,1717299796,13045.578646789996,79.22721594000177,53473.11887160001 2024-06-02,03:43:18.000,154,11028376,13805,0,1717299797,13045.538228929996,79.24131420000049,53473.14682008001 2024-06-02,03:43:19.000,154,11028390,13845,0,1717299798,13045.558437859996,79.26951071999792,53473.09791024001 2024-06-02,03:43:20.000,154,11028421,14205,0,1717299799,13045.538228929996,79.26246158999857,53473.09092312 2024-06-02,03:43:21.000,154,11028375,13765,0,1717299800,13045.49107476,79.26951071999792,53473.11188448 2024-06-02,03:43:22.000,154,11028443,13925,0,1717299801,13045.477602139996,79.27655985000456,53473.11887160001 2024-06-02,03:43:23.000,154,11028393,13725,0,1717299802,13045.48433844999,79.21311768000305,53473.07694888001 2024-06-02,03:43:24.000,154,11028392,13925,0,1717299803,13045.49107476,79.21311768000305,53473.11188448 2024-06-02,03:43:25.000,154,11028372,13565,0,1717299804,13045.49107476,79.22016681000241,53473.11188448 2024-06-02,03:43:26.000,154,11028418,13685,0,1717299805,13045.4506569,79.21311768000305,53473.09092312 2024-06-02,03:43:27.000,154,11028373,13805,0,1717299806,13045.48433844999,79.1919702899977,53473.174768560006 2024-06-02,03:43:28.000,154,11028356,13485,0,1717299807,13045.416975349995,79.24131420000049,53473.09791024001 2024-06-02,03:43:29.000,154,11028366,13445,0,1717299808,13045.48433844999,79.24131420000049,53473.104897360005 2024-06-02,03:43:30.000,154,11028357,13885,0,1717299809,13045.4506569,79.22016681000241,53473.09092312 2024-06-02,03:43:31.000,154,11028339,14005,0,1717299810,13045.4506569,79.22721594000177,53473.04201328 2024-06-02,03:43:32.000,154,11028426,13765,0,1717299811,13045.457393209996,79.23426507000113,53473.055987520005 2024-06-02,03:43:33.000,154,11028386,13565,0,1717299812,13045.416975349995,79.21311768000305,53473.055987520005 2024-06-02,03:43:34.000,154,11028414,13605,0,1717299813,13045.34961225,79.22016681000241,53473.04900040001 2024-06-02,03:43:35.000,154,11028388,13765,0,1717299814,13045.41023904,79.20606855000369,53473.04900040001 2024-06-02,03:43:36.000,154,11028378,13845,0,1717299815,13045.40350272999,79.21311768000305,53473.083936 2024-06-02,03:43:37.000,154,11028374,14005,0,1717299816,13045.416975349995,79.22016681000241,53473.055987520005 2024-06-02,03:43:38.000,154,11028330,13645,0,1717299817,13045.396766419995,79.18492115999834,53473.04900040001 2024-06-02,03:43:39.000,154,11028382,13765,0,1717299818,13045.396766419995,79.20606855000369,53473.06996176 2024-06-02,03:43:40.000,154,11028382,14085,0,1717299819,13045.39003011,79.21311768000305,53473.104897360005 2024-06-02,03:43:41.000,154,11028405,14165,0,1717299820,13045.396766419995,79.23426507000113,53473.09791024001 2024-06-02,03:43:42.000,154,11028395,13845,0,1717299821,13045.43044797,79.20606855000369,53473.104897360005 2024-06-02,03:43:43.000,154,11028377,13645,0,1717299822,13045.44392058999,79.23426507000113,53473.03502616 2024-06-02,03:43:44.000,154,11028436,13765,0,1717299823,13045.43044797,79.22016681000241,53473.083936 2024-06-02,03:43:45.000,154,11028388,13845,0,1717299824,13045.41023904,79.24131420000049,53473.06297464 2024-06-02,03:43:46.000,154,11028396,13885,0,1717299825,13045.41023904,79.22721594000177,53473.06297464 2024-06-02,03:43:47.000,154,11028377,13925,0,1717299826,13045.41023904,79.24836332999985,53473.0140648 2024-06-02,03:43:48.000,154,11028366,13725,0,1717299827,13045.41023904,79.26951071999792,53473.0140648 2024-06-02,03:43:49.000,154,11028358,14085,0,1717299828,13045.44392058999,79.304756370002,53473.02803904001 2024-06-02,03:43:50.000,154,11028396,14045,0,1717299829,13045.4506569,79.28360898000392,53473.055987520005 2024-06-02,03:43:51.000,154,11028360,13885,0,1717299830,13045.43044797,79.29065811000328,53473.007077680006 2024-06-02,03:43:52.000,154,11028419,14005,0,1717299831,13045.42371165999,79.26951071999792,53473.02105192 2024-06-02,03:43:53.000,154,11028397,13645,0,1717299832,13045.416975349995,79.28360898000392,53473.055987520005 2024-06-02,03:43:54.000,154,11028365,13685,0,1717299833,13045.43044797,79.28360898000392,53473.02803904001 2024-06-02,03:43:55.000,154,11028390,13925,0,1717299834,13045.41023904,79.29065811000328,53472.97912920001 2024-06-02,03:43:56.000,154,11028429,14085,0,1717299835,13045.39003011,79.304756370002,53472.97912920001 2024-06-02,03:43:57.000,154,11028423,13725,0,1717299836,13045.39003011,79.29065811000328,53473.007077680006 2024-06-02,03:43:58.000,154,11028398,13805,0,1717299837,13045.40350272999,79.34705114999815,53472.97214208 2024-06-02,03:43:59.000,154,11028401,13845,0,1717299838,13045.416975349995,79.3681985400035,53472.96515496 2024-06-02,03:44:00.000,154,11028410,13685,0,1717299839,13045.396766419995,79.35410028000479,53473.00009056001 2024-06-02,03:44:01.000,154,11028449,13645,0,1717299840,13045.38329379999,79.34000201999879,53472.99310344 2024-06-02,03:44:02.000,154,11028391,13725,0,1717299841,13045.376557489995,79.34000201999879,53473.0140648 2024-06-02,03:44:03.000,154,11028343,14165,0,1717299842,13045.38329379999,79.34705114999815,53472.97214208 2024-06-02,03:44:04.000,154,11028365,13925,0,1717299843,13045.356348559995,79.34000201999879,53473.02803904001 2024-06-02,03:44:05.000,154,11028432,13925,0,1717299844,13045.356348559995,79.39639506000094,53473.0140648 2024-06-02,03:44:06.000,154,11028441,13605,0,1717299845,13045.34287593999,79.3681985400035,53473.007077680006 2024-06-02,03:44:07.000,154,11028387,13925,0,1717299846,13045.376557489995,79.35410028000479,53473.007077680006 2024-06-02,03:44:08.000,154,11028410,13685,0,1717299847,13045.40350272999,79.34705114999815,53473.06297464 2024-06-02,03:44:09.000,154,11028422,14085,0,1717299848,13045.376557489995,79.29770724000264,53473.055987520005 2024-06-02,03:44:10.000,154,11028348,14085,0,1717299849,13045.39003011,79.28360898000392,53473.02803904001 2024-06-02,03:44:11.000,154,11028411,13845,0,1717299850,13045.376557489995,79.26951071999792,53473.03502616 2024-06-02,03:44:12.000,154,11028451,14365,0,1717299851,13045.356348559995,79.31180550000136,53473.0140648 2024-06-02,03:44:13.000,154,11028378,14045,0,1717299852,13045.36982118,79.31885463000071,53473.02105192 2024-06-02,03:44:14.000,154,11028363,13685,0,1717299853,13045.36982118,79.304756370002,53472.97912920001 2024-06-02,03:44:15.000,154,11028421,13965,0,1717299854,13045.34961225,79.26951071999792,53473.03502616 2024-06-02,03:44:16.000,154,11028355,13725,0,1717299855,13045.40350272999,79.27655985000456,53472.96515496 2024-06-02,03:44:17.000,154,11028342,13765,0,1717299856,13045.336139629995,79.27655985000456,53472.97214208 2024-06-02,03:44:18.000,154,11028386,14205,0,1717299857,13045.34287593999,79.27655985000456,53472.97912920001 2024-06-02,03:44:19.000,154,11028416,14085,0,1717299858,13045.32266700999,79.26246158999857,53472.96515496 2024-06-02,03:44:20.000,154,11028382,13485,0,1717299859,13045.30919439,79.27655985000456,53472.97912920001 2024-06-02,03:44:21.000,154,11028426,13925,0,1717299860,13045.315930699995,79.26246158999857,53473.007077680006 2024-06-02,03:44:22.000,154,11028412,13925,0,1717299861,13045.336139629995,79.2554124599992,53473.02105192 2024-06-02,03:44:23.000,154,11028407,13725,0,1717299862,13045.30919439,79.23426507000113,53473.0140648 2024-06-02,03:44:24.000,154,11028404,13685,0,1717299863,13045.30245807999,79.2554124599992,53473.03502616 2024-06-02,03:44:25.000,154,11028421,13805,0,1717299864,13045.28224914999,79.22016681000241,53473.0140648 2024-06-02,03:44:26.000,154,11028448,13685,0,1717299865,13045.275512839995,79.22721594000177,53472.96515496 2024-06-02,03:44:27.000,154,11028392,13725,0,1717299866,13045.275512839995,79.19901942000433,53473.00009056001 2024-06-02,03:44:28.000,154,11028401,14005,0,1717299867,13045.26204021999,79.19901942000433,53472.99310344 2024-06-02,03:44:29.000,154,11028395,14045,0,1717299868,13045.2485676,79.17787202999898,53472.96515496 2024-06-02,03:44:30.000,154,11028381,13725,0,1717299869,13045.24183128999,79.17787202999898,53472.97912920001 2024-06-02,03:44:31.000,154,11028403,13765,0,1717299870,13045.275512839995,79.18492115999834,53472.99310344 2024-06-02,03:44:32.000,154,11028400,13645,0,1717299871,13045.275512839995,79.18492115999834,53472.97912920001 2024-06-02,03:44:33.000,154,11028408,13765,0,1717299872,13045.20141342999,79.17787202999898,53473.00009056001 2024-06-02,03:44:34.000,154,11028417,13765,0,1717299873,13045.22162235999,79.19901942000433,53473.00009056001 2024-06-02,03:44:35.000,154,11028402,14165,0,1717299874,13045.214886049995,79.1919702899977,53473.02803904001 2024-06-02,03:44:36.000,154,11028394,13405,0,1717299875,13045.18120449999,79.18492115999834,53473.007077680006 2024-06-02,03:44:37.000,154,11028376,13885,0,1717299876,13045.214886049995,79.1919702899977,53472.99310344 2024-06-02,03:44:38.000,154,11028449,13725,0,1717299877,13045.22162235999,79.20606855000369,53472.99310344 2024-06-02,03:44:39.000,154,11028399,13405,0,1717299878,13045.194677119995,79.17787202999898,53472.958167840006 2024-06-02,03:44:40.000,154,11028396,14085,0,1717299879,13045.214886049995,79.19901942000433,53473.007077680006 2024-06-02,03:44:41.000,154,11028365,13725,0,1717299880,13045.20141342999,79.19901942000433,53472.95118072001 2024-06-02,03:44:42.000,154,11028378,14005,0,1717299881,13045.22835867,79.19901942000433,53473.00009056001 2024-06-02,03:44:43.000,154,11028340,14045,0,1717299882,13045.214886049995,79.21311768000305,53472.958167840006 2024-06-02,03:44:44.000,154,11028397,13765,0,1717299883,13045.214886049995,79.22016681000241,53473.007077680006 2024-06-02,03:44:45.000,154,11028410,14325,0,1717299884,13045.235094979995,79.22016681000241,53472.97214208 2024-06-02,03:44:46.000,154,11028409,14045,0,1717299885,13045.22162235999,79.21311768000305,53472.97912920001 2024-06-02,03:44:47.000,154,11028468,13565,0,1717299886,13045.214886049995,79.20606855000369,53473.007077680006 2024-06-02,03:44:48.000,154,11028388,14085,0,1717299887,13045.22162235999,79.18492115999834,53473.02803904001 2024-06-02,03:44:49.000,154,11028403,14125,0,1717299888,13045.235094979995,79.20606855000369,53473.07694888001 2024-06-02,03:44:50.000,154,11028383,13925,0,1717299889,13045.22162235999,79.18492115999834,53473.007077680006 2024-06-02,03:44:51.000,154,11028411,14045,0,1717299890,13045.214886049995,79.17082289999962,53472.986116320004 2024-06-02,03:44:52.000,154,11028356,13885,0,1717299891,13045.214886049995,79.14967551000154,53472.99310344 2024-06-02,03:44:53.000,154,11028411,13885,0,1717299892,13045.214886049995,79.16377377000026,53472.97214208 2024-06-02,03:44:54.000,154,11028412,13885,0,1717299893,13045.194677119995,79.18492115999834,53472.97214208 2024-06-02,03:44:55.000,154,11028441,13925,0,1717299894,13045.20814974,79.16377377000026,53473.007077680006 2024-06-02,03:44:56.000,154,11028375,14045,0,1717299895,13045.22835867,79.17082289999962,53472.96515496 2024-06-02,03:44:57.000,154,11028444,14165,0,1717299896,13045.174468189995,79.13557725000283,53472.97214208 2024-06-02,03:44:58.000,154,11028376,14005,0,1717299897,13045.20814974,79.17082289999962,53473.02105192 2024-06-02,03:44:59.000,154,11028394,14085,0,1717299898,13045.20141342999,79.1214789900041,53473.00009056001 2024-06-02,03:45:00.000,154,11028416,13885,0,1717299899,13045.18794081,79.14967551000154,53472.97214208 2024-06-02,03:45:01.000,154,11028408,13725,0,1717299900,13045.194677119995,79.11442986000475,53473.007077680006 2024-06-02,03:45:02.000,154,11028440,14245,0,1717299901,13045.214886049995,79.14262638000218,53473.00009056001 2024-06-02,03:45:03.000,154,11028462,13805,0,1717299902,13045.24183128999,79.16377377000026,53473.09791024001 2024-06-02,03:45:04.000,154,11028400,13605,0,1717299903,13045.24183128999,79.14967551000154,53473.00009056001 2024-06-02,03:45:05.000,154,11028407,13765,0,1717299904,13045.22835867,79.17082289999962,53473.02105192 2024-06-02,03:45:06.000,154,11028429,14125,0,1717299905,13045.22162235999,79.18492115999834,53473.0140648 2024-06-02,03:45:07.000,154,11028383,13725,0,1717299906,13045.194677119995,79.19901942000433,53473.03502616 2024-06-02,03:45:08.000,154,11028370,14005,0,1717299907,13045.22162235999,79.1919702899977,53473.083936 2024-06-02,03:45:09.000,154,11028421,13925,0,1717299908,13045.18794081,79.1919702899977,53473.0140648 2024-06-02,03:45:10.000,154,11028415,13525,0,1717299909,13045.214886049995,79.20606855000369,53473.02803904001 2024-06-02,03:45:11.000,154,11028429,13925,0,1717299910,13045.16773188,79.19901942000433,53473.06297464 2024-06-02,03:45:12.000,154,11028370,13765,0,1717299911,13045.18794081,79.21311768000305,53473.02105192 2024-06-02,03:45:13.000,154,11028368,13925,0,1717299912,13045.18794081,79.22721594000177,53473.02803904001 2024-06-02,03:45:14.000,154,11028430,13725,0,1717299913,13045.18794081,79.24131420000049,53473.007077680006 2024-06-02,03:45:15.000,154,11028406,13885,0,1717299914,13045.22162235999,79.26246158999857,53473.02803904001 2024-06-02,03:45:16.000,154,11028384,13845,0,1717299915,13045.214886049995,79.28360898000392,53473.007077680006 2024-06-02,03:45:17.000,154,11028371,14005,0,1717299916,13045.24183128999,79.24131420000049,53472.99310344 2024-06-02,03:45:18.000,154,11028388,13885,0,1717299917,13045.24183128999,79.28360898000392,53473.03502616 2024-06-02,03:45:19.000,154,11028437,13805,0,1717299918,13045.2485676,79.27655985000456,53473.06297464 2024-06-02,03:45:20.000,154,11028389,13925,0,1717299919,13045.26877653,79.28360898000392,53473.04900040001 2024-06-02,03:45:21.000,154,11028383,13845,0,1717299920,13045.255303909995,79.26246158999857,53473.02105192 2024-06-02,03:45:22.000,154,11028401,13805,0,1717299921,13045.26204021999,79.26951071999792,53473.0140648 2024-06-02,03:45:23.000,154,11028433,13245,0,1717299922,13045.30919439,79.29770724000264,53473.055987520005 2024-06-02,03:45:24.000,154,11028428,13765,0,1717299923,13045.275512839995,79.29065811000328,53473.02105192 2024-06-02,03:45:25.000,154,11028416,13965,0,1717299924,13045.295721769995,79.29065811000328,53472.96515496 2024-06-02,03:45:26.000,154,11028375,13965,0,1717299925,13045.32266700999,79.28360898000392,53473.007077680006 2024-06-02,03:45:27.000,154,11028370,14165,0,1717299926,13045.295721769995,79.304756370002,53473.02803904001 2024-06-02,03:45:28.000,154,11028442,14085,0,1717299927,13045.30245807999,79.33295288999943,53472.93021936001 2024-06-02,03:45:29.000,154,11028410,14205,0,1717299928,13045.28224914999,79.3681985400035,53472.9441936 2024-06-02,03:45:30.000,154,11028416,14045,0,1717299929,13045.315930699995,79.35410028000479,53472.99310344 2024-06-02,03:45:31.000,154,11028357,13885,0,1717299930,13045.30919439,79.39639506000094,53472.97912920001 2024-06-02,03:45:32.000,154,11028411,13925,0,1717299931,13045.32266700999,79.36114941000415,53473.02105192 2024-06-02,03:45:33.000,154,11028396,13725,0,1717299932,13045.336139629995,79.3681985400035,53473.04900040001 2024-06-02,03:45:34.000,154,11028421,13885,0,1717299933,13045.36308486999,79.36114941000415,53473.09092312 2024-06-02,03:45:35.000,154,11028382,13845,0,1717299934,13045.34961225,79.38229680000222,53473.06297464 2024-06-02,03:45:36.000,154,11028449,13925,0,1717299935,13045.356348559995,79.37524767000286,53473.055987520005 2024-06-02,03:45:37.000,154,11028436,13885,0,1717299936,13045.36308486999,79.38934593000158,53473.02803904001 2024-06-02,03:45:38.000,154,11028379,13925,0,1717299937,13045.36982118,79.4034441900003,53473.06297464 2024-06-02,03:45:39.000,154,11028392,13965,0,1717299938,13045.34287593999,79.39639506000094,53473.02803904001 2024-06-02,03:45:40.000,154,11028390,14245,0,1717299939,13045.376557489995,79.4034441900003,53473.04900040001 2024-06-02,03:45:41.000,154,11028399,13645,0,1717299940,13045.34961225,79.42459157999838,53473.02105192 2024-06-02,03:45:42.000,154,11028436,13925,0,1717299941,13045.39003011,79.41049331999966,53473.007077680006 2024-06-02,03:45:43.000,154,11028463,14005,0,1717299942,13045.43044797,79.42459157999838,53473.104897360005 2024-06-02,03:45:44.000,154,11028432,13765,0,1717299943,13045.40350272999,79.41754244999902,53473.06297464 2024-06-02,03:45:45.000,154,11028444,13565,0,1717299944,13045.416975349995,79.43164070999774,53473.104897360005 2024-06-02,03:45:46.000,154,11028386,13925,0,1717299945,13045.39003011,79.41049331999966,53473.03502616 2024-06-02,03:45:47.000,154,11028393,13645,0,1717299946,13045.43044797,79.48098462000053,53473.055987520005 2024-06-02,03:45:48.000,154,11028380,13885,0,1717299947,13045.457393209996,79.42459157999838,53473.06996176 2024-06-02,03:45:49.000,154,11028425,14005,0,1717299948,13045.4506569,79.46688636000181,53473.06996176 2024-06-02,03:45:50.000,154,11028443,14085,0,1717299949,13045.43044797,79.48098462000053,53473.055987520005 2024-06-02,03:45:51.000,154,11028440,14085,0,1717299950,13045.42371165999,79.50918113999796,53473.06297464 2024-06-02,03:45:52.000,154,11028418,14245,0,1717299951,13045.39003011,79.48803374999989,53473.06297464 2024-06-02,03:45:53.000,154,11028418,14005,0,1717299952,13045.39003011,79.48098462000053,53473.07694888001 2024-06-02,03:45:54.000,154,11028395,13725,0,1717299953,13045.38329379999,79.5021320099986,53473.06996176 2024-06-02,03:45:55.000,154,11028413,14005,0,1717299954,13045.396766419995,79.48803374999989,53473.07694888001 2024-06-02,03:45:56.000,154,11028438,13885,0,1717299955,13045.41023904,79.45983723000245,53473.083936 2024-06-02,03:45:57.000,154,11028472,13845,0,1717299956,13045.38329379999,79.45983723000245,53473.055987520005 2024-06-02,03:45:58.000,154,11028404,13725,0,1717299957,13045.396766419995,79.45983723000245,53473.09092312 2024-06-02,03:45:59.000,154,11028434,13805,0,1717299958,13045.38329379999,79.48098462000053,53473.083936 2024-06-02,03:46:00.000,154,11028411,13285,0,1717299959,13045.39003011,79.45278810000309,53473.09092312 2024-06-02,03:46:01.000,154,11028364,14085,0,1717299960,13045.356348559995,79.45278810000309,53473.083936 2024-06-02,03:46:02.000,154,11028399,13485,0,1717299961,13045.356348559995,79.45278810000309,53473.09092312 2024-06-02,03:46:03.000,154,11028387,14245,0,1717299962,13045.34287593999,79.41049331999966,53473.055987520005 2024-06-02,03:46:04.000,154,11028378,13885,0,1717299963,13045.32266700999,79.43868984000437,53473.11188448 2024-06-02,03:46:05.000,154,11028414,14165,0,1717299964,13045.30245807999,79.41754244999902,53473.12585872001 2024-06-02,03:46:06.000,154,11028406,13685,0,1717299965,13045.32940332,79.43868984000437,53473.11188448 2024-06-02,03:46:07.000,154,11028403,13925,0,1717299966,13045.28224914999,79.4034441900003,53472.986116320004 2024-06-02,03:46:08.000,154,11028411,13925,0,1717299967,13045.32940332,79.41049331999966,53473.09092312 2024-06-02,03:46:09.000,154,11028383,14205,0,1717299968,13045.34287593999,79.41754244999902,53473.06996176 2024-06-02,03:46:10.000,154,11028379,13925,0,1717299969,13045.32266700999,79.41754244999902,53473.06297464 2024-06-02,03:46:11.000,154,11028401,13885,0,1717299970,13045.32940332,79.34705114999815,53473.055987520005 2024-06-02,03:46:12.000,154,11028415,13605,0,1717299971,13045.336139629995,79.39639506000094,53473.11188448 2024-06-02,03:46:13.000,154,11028383,14005,0,1717299972,13045.30245807999,79.38934593000158,53473.11188448 2024-06-02,03:46:14.000,154,11028416,13885,0,1717299973,13045.30919439,79.37524767000286,53473.12585872001 2024-06-02,03:46:15.000,154,11028427,13885,0,1717299974,13045.34961225,79.36114941000415,53473.14682008001 2024-06-02,03:46:16.000,154,11028449,13805,0,1717299975,13045.295721769995,79.38934593000158,53473.09092312 2024-06-02,03:46:17.000,154,11028429,13645,0,1717299976,13045.34287593999,79.38229680000222,53473.09791024001 2024-06-02,03:46:18.000,154,11028434,13925,0,1717299977,13045.336139629995,79.39639506000094,53473.083936 2024-06-02,03:46:19.000,154,11028429,13845,0,1717299978,13045.336139629995,79.3681985400035,53473.11887160001 2024-06-02,03:46:20.000,154,11028387,14045,0,1717299979,13045.34287593999,79.3681985400035,53473.02803904001 2024-06-02,03:46:21.000,154,11028361,13765,0,1717299980,13045.32940332,79.38934593000158,53473.11188448 2024-06-02,03:46:22.000,154,11028377,14205,0,1717299981,13045.336139629995,79.3681985400035,53473.07694888001 2024-06-02,03:46:23.000,154,11028411,13645,0,1717299982,13045.34961225,79.36114941000415,53473.04900040001 2024-06-02,03:46:24.000,154,11028414,14045,0,1717299983,13045.356348559995,79.35410028000479,53473.04900040001 2024-06-02,03:46:25.000,154,11028421,13725,0,1717299984,13045.376557489995,79.35410028000479,53473.055987520005 2024-06-02,03:46:26.000,154,11028366,13965,0,1717299985,13045.36308486999,79.34705114999815,53473.07694888001 2024-06-02,03:46:27.000,154,11028404,13605,0,1717299986,13045.38329379999,79.32590376000007,53473.06297464 2024-06-02,03:46:28.000,154,11028388,13805,0,1717299987,13045.38329379999,79.34000201999879,53473.055987520005 2024-06-02,03:46:29.000,154,11028390,13765,0,1717299988,13045.396766419995,79.3681985400035,53473.083936 2024-06-02,03:46:30.000,154,11028387,14125,0,1717299989,13045.41023904,79.38934593000158,53473.083936 2024-06-02,03:46:31.000,154,11028443,14485,0,1717299990,13045.4506569,79.36114941000415,53473.09791024001 2024-06-02,03:46:32.000,154,11028410,13525,0,1717299991,13045.40350272999,79.38934593000158,53473.06297464 2024-06-02,03:46:33.000,154,11028366,13725,0,1717299992,13045.42371165999,79.38934593000158,53473.083936 2024-06-02,03:46:34.000,154,11028393,13605,0,1717299993,13045.416975349995,79.38229680000222,53473.104897360005 2024-06-02,03:46:35.000,154,11028436,13845,0,1717299994,13045.396766419995,79.39639506000094,53473.104897360005 2024-06-02,03:46:36.000,154,11028442,14405,0,1717299995,13045.38329379999,79.38934593000158,53473.11188448 2024-06-02,03:46:37.000,154,11028351,13965,0,1717299996,13045.396766419995,79.37524767000286,53473.07694888001 2024-06-02,03:46:38.000,154,11028416,13805,0,1717299997,13045.4506569,79.39639506000094,53473.13983296 2024-06-02,03:46:39.000,154,11028390,14165,0,1717299998,13045.477602139996,79.41754244999902,53473.12585872001 2024-06-02,03:46:40.000,154,11028392,14085,0,1717299999,13045.457393209996,79.37524767000286,53473.07694888001 2024-06-02,03:46:41.000,154,11028376,13565,0,1717300000,13045.4506569,79.38229680000222,53473.09791024001 2024-06-02,03:46:42.000,154,11028414,13845,0,1717300001,13045.497811069996,79.38934593000158,53473.13284584 2024-06-02,03:46:43.000,154,11028417,13885,0,1717300002,13045.4506569,79.36114941000415,53473.09791024001 2024-06-02,03:46:44.000,154,11028423,14205,0,1717300003,13045.46412951999,79.35410028000479,53473.07694888001 2024-06-02,03:46:45.000,154,11028384,13925,0,1717300004,13045.477602139996,79.34000201999879,53473.11887160001 2024-06-02,03:46:46.000,154,11028409,13965,0,1717300005,13045.477602139996,79.34705114999815,53473.104897360005 2024-06-02,03:46:47.000,154,11028408,13965,0,1717300006,13045.46412951999,79.34000201999879,53473.104897360005 2024-06-02,03:46:48.000,154,11028411,13565,0,1717300007,13045.477602139996,79.37524767000286,53473.16079432 2024-06-02,03:46:49.000,154,11028412,13805,0,1717300008,13045.437184279996,79.35410028000479,53473.104897360005 2024-06-02,03:46:50.000,154,11028358,14205,0,1717300009,13045.47086583,79.34705114999815,53473.07694888001 2024-06-02,03:46:51.000,154,11028386,14445,0,1717300010,13045.46412951999,79.36114941000415,53473.153807200004 2024-06-02,03:46:52.000,154,11028373,13405,0,1717300011,13045.43044797,79.34705114999815,53473.14682008001 2024-06-02,03:46:53.000,154,11028387,14205,0,1717300012,13045.47086583,79.3681985400035,53473.1887428 2024-06-02,03:46:54.000,154,11028390,13285,0,1717300013,13045.437184279996,79.35410028000479,53473.16079432 2024-06-02,03:46:55.000,154,11028395,13605,0,1717300014,13045.44392058999,79.37524767000286,53473.13983296 2024-06-02,03:46:56.000,154,11028399,13685,0,1717300015,13045.416975349995,79.37524767000286,53473.174768560006 2024-06-02,03:46:57.000,154,11028390,13645,0,1717300016,13045.437184279996,79.37524767000286,53473.104897360005 2024-06-02,03:46:58.000,154,11028420,13725,0,1717300017,13045.48433844999,79.35410028000479,53473.153807200004 2024-06-02,03:46:59.000,154,11028351,13925,0,1717300018,13045.46412951999,79.38229680000222,53473.16079432 2024-06-02,03:47:00.000,154,11028387,13765,0,1717300019,13045.47086583,79.41754244999902,53473.1887428 2024-06-02,03:47:01.000,154,11028380,13685,0,1717300020,13045.4506569,79.3681985400035,53473.11887160001 2024-06-02,03:47:02.000,154,11028362,13565,0,1717300021,13045.44392058999,79.4034441900003,53473.13284584 2024-06-02,03:47:03.000,154,11028378,14005,0,1717300022,13045.47086583,79.4034441900003,53473.104897360005 2024-06-02,03:47:04.000,154,11028388,13765,0,1717300023,13045.47086583,79.39639506000094,53473.12585872001 2024-06-02,03:47:05.000,154,11028344,14165,0,1717300024,13045.49107476,79.41049331999966,53473.14682008001 2024-06-02,03:47:06.000,154,11028379,13565,0,1717300025,13045.47086583,79.39639506000094,53473.14682008001 2024-06-02,03:47:07.000,154,11028433,13565,0,1717300026,13045.518019999996,79.4034441900003,53473.153807200004 2024-06-02,03:47:08.000,154,11028389,13845,0,1717300027,13045.51128369,79.41754244999902,53473.153807200004 2024-06-02,03:47:09.000,154,11028394,13325,0,1717300028,13045.477602139996,79.41754244999902,53473.11887160001 2024-06-02,03:47:10.000,154,11028422,14165,0,1717300029,13045.457393209996,79.38229680000222,53473.09791024001 2024-06-02,03:47:11.000,154,11028407,14125,0,1717300030,13045.44392058999,79.38934593000158,53473.06297464 2024-06-02,03:47:12.000,154,11028376,13765,0,1717300031,13045.477602139996,79.39639506000094,53473.104897360005 2024-06-02,03:47:13.000,154,11028428,14125,0,1717300032,13045.504547379991,79.39639506000094,53473.06996176 2024-06-02,03:47:14.000,154,11028469,13805,0,1717300033,13045.49107476,79.39639506000094,53473.09791024001 2024-06-02,03:47:15.000,154,11028372,13925,0,1717300034,13045.497811069996,79.36114941000415,53473.09791024001 2024-06-02,03:47:16.000,154,11028447,13765,0,1717300035,13045.51128369,79.31885463000071,53473.12585872001 2024-06-02,03:47:17.000,154,11028403,13565,0,1717300036,13045.48433844999,79.3681985400035,53473.104897360005 2024-06-02,03:47:18.000,154,11028428,13685,0,1717300037,13045.48433844999,79.36114941000415,53473.104897360005 2024-06-02,03:47:19.000,154,11028404,13805,0,1717300038,13045.497811069996,79.36114941000415,53473.09791024001 2024-06-02,03:47:20.000,154,11028392,14085,0,1717300039,13045.46412951999,79.34705114999815,53473.11887160001 2024-06-02,03:47:21.000,154,11028374,13605,0,1717300040,13045.518019999996,79.3681985400035,53473.09791024001 2024-06-02,03:47:22.000,154,11028404,13925,0,1717300041,13045.504547379991,79.38934593000158,53473.16079432 2024-06-02,03:47:23.000,154,11028448,13925,0,1717300042,13045.49107476,79.38229680000222,53473.12585872001 2024-06-02,03:47:24.000,154,11028452,13845,0,1717300043,13045.538228929996,79.4034441900003,53473.13284584 2024-06-02,03:47:25.000,154,11028410,13605,0,1717300044,13045.524756309991,79.38934593000158,53473.13284584 2024-06-02,03:47:26.000,154,11028346,13765,0,1717300045,13045.55170155,79.3681985400035,53473.14682008001 2024-06-02,03:47:27.000,154,11028401,13605,0,1717300046,13045.53149262,79.37524767000286,53473.104897360005 2024-06-02,03:47:28.000,154,11028410,14165,0,1717300047,13045.518019999996,79.38229680000222,53473.04900040001 2024-06-02,03:47:29.000,154,11028426,13805,0,1717300048,13045.544965239991,79.41049331999966,53473.083936 2024-06-02,03:47:30.000,154,11028431,14205,0,1717300049,13045.504547379991,79.43868984000437,53473.13284584 2024-06-02,03:47:31.000,154,11028398,13885,0,1717300050,13045.565174169991,79.4034441900003,53473.18175568 2024-06-02,03:47:32.000,154,11028434,13685,0,1717300051,13045.571910480001,79.42459157999838,53473.13983296 2024-06-02,03:47:33.000,154,11028371,13885,0,1717300052,13045.571910480001,79.45278810000309,53473.09092312 2024-06-02,03:47:34.000,154,11028424,13725,0,1717300053,13045.571910480001,79.45278810000309,53473.11887160001 2024-06-02,03:47:35.000,154,11028413,13725,0,1717300054,13045.639273579996,79.43164070999774,53473.12585872001 2024-06-02,03:47:36.000,154,11028403,13925,0,1717300055,13045.646009889992,79.48803374999989,53473.13284584 2024-06-02,03:47:37.000,154,11028446,14005,0,1717300056,13045.598855719996,79.45983723000245,53473.20970416 2024-06-02,03:47:38.000,154,11028337,13685,0,1717300057,13045.612328340001,79.48803374999989,53473.23765264 2024-06-02,03:47:39.000,154,11028401,13965,0,1717300058,13045.605592029991,79.44573897000373,53473.1887428 2024-06-02,03:47:40.000,154,11028368,14045,0,1717300059,13045.578646789996,79.45983723000245,53473.21669128001 2024-06-02,03:47:41.000,154,11028399,13685,0,1717300060,13045.592119410001,79.48803374999989,53473.174768560006 2024-06-02,03:47:42.000,154,11028440,13885,0,1717300061,13045.585383099991,79.48098462000053,53473.1887428 2024-06-02,03:47:43.000,154,11028365,14005,0,1717300062,13045.565174169991,79.49508287999925,53473.19572992001 2024-06-02,03:47:44.000,154,11028407,13485,0,1717300063,13045.571910480001,79.5021320099986,53473.19572992001 2024-06-02,03:47:45.000,154,11028405,13925,0,1717300064,13045.53149262,79.5021320099986,53473.23066552 2024-06-02,03:47:46.000,154,11028372,13765,0,1717300065,13045.538228929996,79.48803374999989,53473.20970416 2024-06-02,03:47:47.000,154,11028403,14485,0,1717300066,13045.48433844999,79.44573897000373,53473.20970416 2024-06-02,03:47:48.000,154,11028409,14165,0,1717300067,13045.504547379991,79.45278810000309,53473.19572992001 2024-06-02,03:47:49.000,154,11028393,14045,0,1717300068,13045.497811069996,79.45983723000245,53473.1887428 2024-06-02,03:47:50.000,154,11028391,13925,0,1717300069,13045.477602139996,79.44573897000373,53473.1887428 2024-06-02,03:47:51.000,154,11028429,13925,0,1717300070,13045.51128369,79.43868984000437,53473.12585872001 2024-06-02,03:47:52.000,154,11028417,13565,0,1717300071,13045.47086583,79.43164070999774,53473.11188448 2024-06-02,03:47:53.000,154,11028442,13885,0,1717300072,13045.4506569,79.39639506000094,53473.14682008001 2024-06-02,03:47:54.000,154,11028431,13885,0,1717300073,13045.504547379991,79.4034441900003,53473.13983296 2024-06-02,03:47:55.000,154,11028381,14205,0,1717300074,13045.46412951999,79.37524767000286,53473.13983296 2024-06-02,03:47:56.000,154,11028373,13885,0,1717300075,13045.46412951999,79.38229680000222,53473.11188448 2024-06-02,03:47:57.000,154,11028386,14085,0,1717300076,13045.44392058999,79.37524767000286,53473.11887160001 2024-06-02,03:47:58.000,154,11028405,14245,0,1717300077,13045.43044797,79.4034441900003,53473.16079432 2024-06-02,03:47:59.000,154,11028404,14405,0,1717300078,13045.47086583,79.39639506000094,53473.14682008001 2024-06-02,03:48:00.000,154,11028413,14205,0,1717300079,13045.40350272999,79.41049331999966,53473.11887160001 2024-06-02,03:48:01.000,154,11028377,13885,0,1717300080,13045.4506569,79.39639506000094,53473.13284584 2024-06-02,03:48:02.000,154,11028420,13965,0,1717300081,13045.41023904,79.39639506000094,53473.12585872001 2024-06-02,03:48:03.000,154,11028419,13565,0,1717300082,13045.42371165999,79.36114941000415,53473.12585872001 2024-06-02,03:48:04.000,154,11028413,14005,0,1717300083,13045.457393209996,79.39639506000094,53473.11887160001 2024-06-02,03:48:05.000,154,11028395,14045,0,1717300084,13045.437184279996,79.39639506000094,53473.06996176 2024-06-02,03:48:06.000,154,11028352,14045,0,1717300085,13045.46412951999,79.4034441900003,53473.13983296 2024-06-02,03:48:07.000,154,11028398,13565,0,1717300086,13045.4506569,79.38934593000158,53473.09791024001 2024-06-02,03:48:08.000,154,11028398,13805,0,1717300087,13045.457393209996,79.4034441900003,53473.11887160001 2024-06-02,03:48:09.000,154,11028396,13565,0,1717300088,13045.44392058999,79.38934593000158,53473.104897360005 2024-06-02,03:48:10.000,154,11028410,13725,0,1717300089,13045.47086583,79.37524767000286,53473.104897360005 2024-06-02,03:48:11.000,154,11028398,13805,0,1717300090,13045.44392058999,79.41754244999902,53473.09791024001 2024-06-02,03:48:12.000,154,11028430,13765,0,1717300091,13045.437184279996,79.32590376000007,53473.16079432 2024-06-02,03:48:13.000,154,11028446,13405,0,1717300092,13045.42371165999,79.34000201999879,53473.13983296 2024-06-02,03:48:14.000,154,11028375,13925,0,1717300093,13045.43044797,79.36114941000415,53473.11887160001 2024-06-02,03:48:15.000,154,11028384,13925,0,1717300094,13045.41023904,79.37524767000286,53473.14682008001 2024-06-02,03:48:16.000,154,11028403,13965,0,1717300095,13045.41023904,79.36114941000415,53473.12585872001 2024-06-02,03:48:17.000,154,11028437,14085,0,1717300096,13045.40350272999,79.36114941000415,53473.16079432 2024-06-02,03:48:18.000,154,11028431,14085,0,1717300097,13045.41023904,79.34705114999815,53473.153807200004 2024-06-02,03:48:19.000,154,11028413,14405,0,1717300098,13045.38329379999,79.31885463000071,53473.11188448 2024-06-02,03:48:20.000,154,11028398,14085,0,1717300099,13045.38329379999,79.31885463000071,53473.13983296 2024-06-02,03:48:21.000,154,11028386,13645,0,1717300100,13045.41023904,79.33295288999943,53473.11887160001 2024-06-02,03:48:22.000,154,11028385,13965,0,1717300101,13045.39003011,79.31180550000136,53473.12585872001 2024-06-02,03:48:23.000,154,11028389,14165,0,1717300102,13045.376557489995,79.27655985000456,53473.09791024001 2024-06-02,03:48:24.000,154,11028402,13485,0,1717300103,13045.376557489995,79.27655985000456,53473.13983296 2024-06-02,03:48:25.000,154,11028411,14085,0,1717300104,13045.36308486999,79.22721594000177,53473.083936 2024-06-02,03:48:26.000,154,11028386,13925,0,1717300105,13045.356348559995,79.2554124599992,53473.083936 2024-06-02,03:48:27.000,154,11028424,14005,0,1717300106,13045.336139629995,79.24836332999985,53473.09092312 2024-06-02,03:48:28.000,154,11028431,13765,0,1717300107,13045.36308486999,79.2554124599992,53473.11887160001 2024-06-02,03:48:29.000,154,11028375,14045,0,1717300108,13045.336139629995,79.26951071999792,53473.09092312 2024-06-02,03:48:30.000,154,11028401,13925,0,1717300109,13045.32940332,79.26246158999857,53473.09092312 2024-06-02,03:48:31.000,154,11028383,13765,0,1717300110,13045.315930699995,79.27655985000456,53473.104897360005 2024-06-02,03:48:32.000,154,11028452,14165,0,1717300111,13045.30919439,79.27655985000456,53473.11887160001 2024-06-02,03:48:33.000,154,11028414,13885,0,1717300112,13045.30245807999,79.24836332999985,53473.12585872001 2024-06-02,03:48:34.000,154,11028405,13525,0,1717300113,13045.32266700999,79.26951071999792,53473.104897360005 2024-06-02,03:48:35.000,154,11028454,13325,0,1717300114,13045.315930699995,79.23426507000113,53473.174768560006 2024-06-02,03:48:36.000,154,11028360,14325,0,1717300115,13045.28898546,79.22721594000177,53473.11887160001 2024-06-02,03:48:37.000,154,11028426,13925,0,1717300116,13045.30245807999,79.21311768000305,53473.12585872001 2024-06-02,03:48:38.000,154,11028381,14005,0,1717300117,13045.275512839995,79.22721594000177,53473.13983296 2024-06-02,03:48:39.000,154,11028386,13805,0,1717300118,13045.30245807999,79.18492115999834,53473.13284584 2024-06-02,03:48:40.000,154,11028446,13645,0,1717300119,13045.28898546,79.17787202999898,53473.13284584 2024-06-02,03:48:41.000,154,11028391,13885,0,1717300120,13045.26204021999,79.1919702899977,53473.11188448 2024-06-02,03:48:42.000,154,11028428,14085,0,1717300121,13045.275512839995,79.19901942000433,53473.12585872001 2024-06-02,03:48:43.000,154,11028408,13645,0,1717300122,13045.275512839995,79.1919702899977,53473.14682008001 2024-06-02,03:48:44.000,154,11028421,13925,0,1717300123,13045.28898546,79.18492115999834,53473.13284584 2024-06-02,03:48:45.000,154,11028444,13845,0,1717300124,13045.2485676,79.16377377000026,53473.11188448 2024-06-02,03:48:46.000,154,11028394,14325,0,1717300125,13045.28898546,79.19901942000433,53473.153807200004 2024-06-02,03:48:47.000,154,11028451,13445,0,1717300126,13045.30919439,79.1567246400009,53473.12585872001 2024-06-02,03:48:48.000,154,11028399,13685,0,1717300127,13045.28224914999,79.16377377000026,53473.13284584 2024-06-02,03:48:49.000,154,11028448,13725,0,1717300128,13045.30245807999,79.14967551000154,53473.16079432 2024-06-02,03:48:50.000,154,11028419,13805,0,1717300129,13045.30245807999,79.16377377000026,53473.16079432 2024-06-02,03:48:51.000,154,11028392,13845,0,1717300130,13045.28224914999,79.17082289999962,53473.04201328 2024-06-02,03:48:52.000,154,11028443,13925,0,1717300131,13045.28898546,79.1919702899977,53473.06996176 2024-06-02,03:48:53.000,154,11028392,13805,0,1717300132,13045.28898546,79.21311768000305,53473.104897360005 2024-06-02,03:48:54.000,154,11028443,13925,0,1717300133,13045.32940332,79.18492115999834,53473.11887160001 2024-06-02,03:48:55.000,154,11028401,14045,0,1717300134,13045.30919439,79.19901942000433,53473.09092312 2024-06-02,03:48:56.000,154,11028387,13925,0,1717300135,13045.295721769995,79.22016681000241,53473.104897360005 2024-06-02,03:48:57.000,154,11028422,13885,0,1717300136,13045.315930699995,79.19901942000433,53473.14682008001 2024-06-02,03:48:58.000,154,11028445,14045,0,1717300137,13045.34287593999,79.23426507000113,53473.13284584 2024-06-02,03:48:59.000,154,11028428,14245,0,1717300138,13045.30919439,79.23426507000113,53473.11887160001 2024-06-02,03:49:00.000,154,11028441,13885,0,1717300139,13045.34961225,79.24131420000049,53473.13983296 2024-06-02,03:49:01.000,154,11028472,14085,0,1717300140,13045.32940332,79.24131420000049,53473.13284584 2024-06-02,03:49:02.000,154,11028426,14285,0,1717300141,13045.336139629995,79.2554124599992,53473.104897360005 2024-06-02,03:49:03.000,154,11028403,14045,0,1717300142,13045.34961225,79.23426507000113,53473.13284584 2024-06-02,03:49:04.000,154,11028444,13885,0,1717300143,13045.32266700999,79.2554124599992,53473.13284584 2024-06-02,03:49:05.000,154,11028421,14085,0,1717300144,13045.28898546,79.23426507000113,53473.12585872001 2024-06-02,03:49:06.000,154,11028345,14005,0,1717300145,13045.32266700999,79.24131420000049,53473.13983296 2024-06-02,03:49:07.000,154,11028381,13925,0,1717300146,13045.28898546,79.23426507000113,53473.13284584 2024-06-02,03:49:08.000,154,11028400,14245,0,1717300147,13045.32940332,79.24836332999985,53473.13284584 2024-06-02,03:49:09.000,154,11028390,14085,0,1717300148,13045.336139629995,79.21311768000305,53473.19572992001 2024-06-02,03:49:10.000,154,11028419,13925,0,1717300149,13045.30245807999,79.19901942000433,53473.11887160001 2024-06-02,03:49:11.000,154,11028409,13725,0,1717300150,13045.295721769995,79.18492115999834,53473.11887160001 2024-06-02,03:49:12.000,154,11028440,14285,0,1717300151,13045.34961225,79.19901942000433,53473.083936 2024-06-02,03:49:13.000,154,11028436,14045,0,1717300152,13045.315930699995,79.17787202999898,53473.13284584 2024-06-02,03:49:14.000,154,11028431,13965,0,1717300153,13045.30245807999,79.1567246400009,53473.16079432 2024-06-02,03:49:15.000,154,11028428,13925,0,1717300154,13045.26204021999,79.17787202999898,53473.12585872001 2024-06-02,03:49:16.000,154,11028402,14005,0,1717300155,13045.28224914999,79.17082289999962,53473.13284584 2024-06-02,03:49:17.000,154,11028426,14005,0,1717300156,13045.275512839995,79.14262638000218,53473.14682008001 2024-06-02,03:49:18.000,154,11028385,13645,0,1717300157,13045.255303909995,79.17082289999962,53473.174768560006 2024-06-02,03:49:19.000,154,11028414,13725,0,1717300158,13045.275512839995,79.1567246400009,53473.13284584 2024-06-02,03:49:20.000,154,11028369,14245,0,1717300159,13045.26877653,79.14262638000218,53473.09092312 2024-06-02,03:49:21.000,154,11028390,14165,0,1717300160,13045.26204021999,79.1567246400009,53473.07694888001 2024-06-02,03:49:22.000,154,11028393,13845,0,1717300161,13045.275512839995,79.10033159999875,53473.02105192 2024-06-02,03:49:23.000,154,11028411,13445,0,1717300162,13045.295721769995,79.14262638000218,53473.09791024001 2024-06-02,03:49:24.000,154,11028439,13885,0,1717300163,13045.30919439,79.12852812000347,53473.04900040001 2024-06-02,03:49:25.000,154,11028386,13765,0,1717300164,13045.32266700999,79.11442986000475,53473.04201328 2024-06-02,03:49:26.000,154,11028394,14045,0,1717300165,13045.315930699995,79.10738072999811,53473.02105192 2024-06-02,03:49:27.000,154,11028430,13765,0,1717300166,13045.315930699995,79.0932824699994,53473.00009056001 2024-06-02,03:49:28.000,154,11028415,13805,0,1717300167,13045.34287593999,79.12852812000347,53473.02803904001 2024-06-02,03:49:29.000,154,11028386,13925,0,1717300168,13045.34287593999,79.13557725000283,53473.02803904001 2024-06-02,03:49:30.000,154,11028409,13685,0,1717300169,13045.34961225,79.1214789900041,53473.06297464 2024-06-02,03:49:31.000,154,11028442,13885,0,1717300170,13045.34961225,79.14262638000218,53473.00009056001 2024-06-02,03:49:32.000,154,11028428,14045,0,1717300171,13045.336139629995,79.13557725000283,53473.02803904001 2024-06-02,03:49:33.000,154,11028387,14205,0,1717300172,13045.39003011,79.10033159999875,53473.06297464 2024-06-02,03:49:34.000,154,11028397,14005,0,1717300173,13045.40350272999,79.13557725000283,53473.03502616 2024-06-02,03:49:35.000,154,11028394,13925,0,1717300174,13045.376557489995,79.1214789900041,53473.02105192 2024-06-02,03:49:36.000,154,11028379,14045,0,1717300175,13045.376557489995,79.13557725000283,53473.04900040001 2024-06-02,03:49:37.000,154,11028452,14125,0,1717300176,13045.41023904,79.1567246400009,53473.09791024001 2024-06-02,03:49:38.000,154,11028391,13605,0,1717300177,13045.39003011,79.17082289999962,53473.007077680006 2024-06-02,03:49:39.000,154,11028386,13845,0,1717300178,13045.39003011,79.1567246400009,53473.04900040001 2024-06-02,03:49:40.000,154,11028430,13925,0,1717300179,13045.39003011,79.1567246400009,53473.09791024001 2024-06-02,03:49:41.000,154,11028429,13725,0,1717300180,13045.36982118,79.14967551000154,53473.09092312 2024-06-02,03:49:42.000,154,11028421,13925,0,1717300181,13045.36308486999,79.16377377000026,53473.09791024001 2024-06-02,03:49:43.000,154,11028430,13965,0,1717300182,13045.336139629995,79.16377377000026,53473.03502616 2024-06-02,03:49:44.000,154,11028462,13405,0,1717300183,13045.376557489995,79.18492115999834,53473.055987520005 2024-06-02,03:49:45.000,154,11028417,13925,0,1717300184,13045.34961225,79.14967551000154,53473.06297464 2024-06-02,03:49:46.000,154,11028438,14285,0,1717300185,13045.32266700999,79.14967551000154,53473.083936 2024-06-02,03:49:47.000,154,11028405,13485,0,1717300186,13045.30919439,79.18492115999834,53473.06297464 2024-06-02,03:49:48.000,154,11028431,14085,0,1717300187,13045.26204021999,79.1919702899977,53473.055987520005 2024-06-02,03:49:49.000,154,11028416,14045,0,1717300188,13045.30919439,79.17082289999962,53473.04900040001 2024-06-02,03:49:50.000,154,11028373,13645,0,1717300189,13045.32266700999,79.22016681000241,53473.07694888001 2024-06-02,03:49:51.000,154,11028419,13725,0,1717300190,13045.28898546,79.1919702899977,53473.02803904001 2024-06-02,03:49:52.000,154,11028397,13805,0,1717300191,13045.30919439,79.21311768000305,53473.07694888001 2024-06-02,03:49:53.000,154,11028427,13925,0,1717300192,13045.34287593999,79.21311768000305,53473.09092312 2024-06-02,03:49:54.000,154,11028416,13645,0,1717300193,13045.38329379999,79.17082289999962,53473.09791024001 2024-06-02,03:49:55.000,154,11028409,13645,0,1717300194,13045.376557489995,79.21311768000305,53473.14682008001 2024-06-02,03:49:56.000,154,11028449,14045,0,1717300195,13045.36308486999,79.23426507000113,53473.11887160001 2024-06-02,03:49:57.000,154,11028429,13325,0,1717300196,13045.38329379999,79.24131420000049,53473.16778144001 2024-06-02,03:49:58.000,154,11028388,13605,0,1717300197,13045.40350272999,79.22016681000241,53473.09092312 2024-06-02,03:49:59.000,154,11028351,14045,0,1717300198,13045.42371165999,79.26951071999792,53473.104897360005 2024-06-02,03:50:00.000,154,11028423,13285,0,1717300199,13045.4506569,79.2554124599992,53473.14682008001 2024-06-02,03:50:01.000,154,11028439,14085,0,1717300200,13045.42371165999,79.26951071999792,53473.11188448 2024-06-02,03:50:02.000,154,11028375,13565,0,1717300201,13045.44392058999,79.26246158999857,53473.12585872001 2024-06-02,03:50:03.000,154,11028385,13605,0,1717300202,13045.46412951999,79.2554124599992,53473.11887160001 2024-06-02,03:50:04.000,154,11028380,14085,0,1717300203,13045.47086583,79.26951071999792,53473.11188448 2024-06-02,03:50:05.000,154,11028392,13685,0,1717300204,13045.477602139996,79.26951071999792,53473.104897360005 2024-06-02,03:50:06.000,154,11028373,13805,0,1717300205,13045.504547379991,79.27655985000456,53473.12585872001 2024-06-02,03:50:07.000,154,11028354,13885,0,1717300206,13045.544965239991,79.29770724000264,53473.104897360005 2024-06-02,03:50:08.000,154,11028405,13965,0,1717300207,13045.518019999996,79.29770724000264,53473.11188448 2024-06-02,03:50:09.000,154,11028395,13965,0,1717300208,13045.53149262,79.29770724000264,53473.11887160001 2024-06-02,03:50:10.000,154,11028366,14205,0,1717300209,13045.51128369,79.32590376000007,53473.09791024001 2024-06-02,03:50:11.000,154,11028366,13725,0,1717300210,13045.524756309991,79.34000201999879,53473.104897360005 2024-06-02,03:50:12.000,154,11028348,13925,0,1717300211,13045.558437859996,79.31885463000071,53473.11887160001 2024-06-02,03:50:13.000,154,11028351,13925,0,1717300212,13045.544965239991,79.31885463000071,53473.11887160001 2024-06-02,03:50:14.000,154,11028392,13765,0,1717300213,13045.53149262,79.31885463000071,53473.14682008001 2024-06-02,03:50:15.000,154,11028397,13525,0,1717300214,13045.518019999996,79.304756370002,53473.12585872001 2024-06-02,03:50:16.000,154,11028386,14005,0,1717300215,13045.497811069996,79.28360898000392,53473.06996176 2024-06-02,03:50:17.000,154,11028359,13765,0,1717300216,13045.51128369,79.29770724000264,53473.12585872001 2024-06-02,03:50:18.000,154,11028364,13685,0,1717300217,13045.524756309991,79.304756370002,53473.153807200004 2024-06-02,03:50:19.000,154,11028385,13925,0,1717300218,13045.51128369,79.31885463000071,53473.12585872001 2024-06-02,03:50:20.000,154,11028326,13965,0,1717300219,13045.524756309991,79.34000201999879,53473.09791024001 2024-06-02,03:50:21.000,154,11028472,13645,0,1717300220,13045.544965239991,79.34705114999815,53473.13983296 2024-06-02,03:50:22.000,154,11028381,13925,0,1717300221,13045.55170155,79.35410028000479,53473.11887160001 2024-06-02,03:50:23.000,154,11028392,13765,0,1717300222,13045.55170155,79.32590376000007,53473.06996176 2024-06-02,03:50:24.000,154,11028413,13765,0,1717300223,13045.558437859996,79.31180550000136,53473.12585872001 2024-06-02,03:50:25.000,154,11028369,13965,0,1717300224,13045.578646789996,79.33295288999943,53473.174768560006 2024-06-02,03:50:26.000,154,11028408,13805,0,1717300225,13045.585383099991,79.304756370002,53473.12585872001 2024-06-02,03:50:27.000,154,11028348,13925,0,1717300226,13045.571910480001,79.34000201999879,53473.20271704 2024-06-02,03:50:28.000,154,11028387,13965,0,1717300227,13045.592119410001,79.36114941000415,53473.174768560006 2024-06-02,03:50:29.000,154,11028379,13845,0,1717300228,13045.592119410001,79.3681985400035,53473.18175568 2024-06-02,03:50:30.000,154,11028425,13725,0,1717300229,13045.598855719996,79.3681985400035,53473.21669128001 2024-06-02,03:50:31.000,154,11028406,13605,0,1717300230,13045.585383099991,79.4034441900003,53473.21669128001 2024-06-02,03:50:32.000,154,11028399,14085,0,1717300231,13045.592119410001,79.41049331999966,53473.20271704 2024-06-02,03:50:33.000,154,11028368,13565,0,1717300232,13045.605592029991,79.38229680000222,53473.20970416 2024-06-02,03:50:34.000,154,11028445,13845,0,1717300233,13045.558437859996,79.43164070999774,53473.18175568 2024-06-02,03:50:35.000,154,11028365,13845,0,1717300234,13045.578646789996,79.43868984000437,53473.20970416 2024-06-02,03:50:36.000,154,11028378,13885,0,1717300235,13045.544965239991,79.48803374999989,53473.24463976001 2024-06-02,03:50:37.000,154,11028409,13845,0,1717300236,13045.524756309991,79.43868984000437,53473.174768560006 2024-06-02,03:50:38.000,154,11028408,13485,0,1717300237,13045.53149262,79.45983723000245,53473.19572992001 2024-06-02,03:50:39.000,154,11028438,13765,0,1717300238,13045.504547379991,79.45983723000245,53473.12585872001 2024-06-02,03:50:40.000,154,11028426,13565,0,1717300239,13045.497811069996,79.43868984000437,53473.1887428 2024-06-02,03:50:41.000,154,11028463,13925,0,1717300240,13045.51128369,79.42459157999838,53473.20970416 2024-06-02,03:50:42.000,154,11028415,13885,0,1717300241,13045.518019999996,79.45983723000245,53473.18175568 2024-06-02,03:50:43.000,154,11028435,13805,0,1717300242,13045.49107476,79.43868984000437,53473.174768560006 2024-06-02,03:50:44.000,154,11028420,13925,0,1717300243,13045.437184279996,79.43868984000437,53473.18175568 2024-06-02,03:50:45.000,154,11028426,13965,0,1717300244,13045.41023904,79.43164070999774,53473.20271704 2024-06-02,03:50:46.000,154,11028453,13965,0,1717300245,13045.41023904,79.44573897000373,53473.21669128001 2024-06-02,03:50:47.000,154,11028426,13605,0,1717300246,13045.36982118,79.45278810000309,53473.1887428 2024-06-02,03:50:48.000,154,11028449,13565,0,1717300247,13045.36308486999,79.47393549000117,53473.174768560006 2024-06-02,03:50:49.000,154,11028435,13885,0,1717300248,13045.356348559995,79.49508287999925,53473.20970416 2024-06-02,03:50:50.000,154,11028428,13605,0,1717300249,13045.38329379999,79.44573897000373,53473.20970416 2024-06-02,03:50:51.000,154,11028416,13925,0,1717300250,13045.41023904,79.48803374999989,53473.14682008001 2024-06-02,03:50:52.000,154,11028457,14085,0,1717300251,13045.34961225,79.49508287999925,53473.13983296 2024-06-02,03:50:53.000,154,11028458,13685,0,1717300252,13045.336139629995,79.45983723000245,53473.16778144001 2024-06-02,03:50:54.000,154,11028400,13765,0,1717300253,13045.34961225,79.47393549000117,53473.18175568 2024-06-02,03:50:55.000,154,11028388,14045,0,1717300254,13045.32940332,79.41754244999902,53473.21669128001 2024-06-02,03:50:56.000,154,11028364,13965,0,1717300255,13045.28898546,79.44573897000373,53473.13284584 2024-06-02,03:50:57.000,154,11028405,13605,0,1717300256,13045.26204021999,79.41049331999966,53473.174768560006 2024-06-02,03:50:58.000,154,11028392,14045,0,1717300257,13045.26204021999,79.38934593000158,53473.16079432 2024-06-02,03:50:59.000,154,11028446,13925,0,1717300258,13045.2485676,79.39639506000094,53473.11887160001 2024-06-02,03:51:00.000,154,11028404,13925,0,1717300259,13045.2485676,79.42459157999838,53473.09791024001 2024-06-02,03:51:01.000,154,11028425,13885,0,1717300260,13045.2485676,79.38229680000222,53473.083936 2024-06-02,03:51:02.000,154,11028419,13605,0,1717300261,13045.194677119995,79.3681985400035,53473.12585872001 2024-06-02,03:51:03.000,154,11028419,13805,0,1717300262,13045.174468189995,79.37524767000286,53473.06297464 2024-06-02,03:51:04.000,154,11028408,13805,0,1717300263,13045.194677119995,79.37524767000286,53473.083936 2024-06-02,03:51:05.000,154,11028477,13805,0,1717300264,13045.20814974,79.34705114999815,53473.12585872001 2024-06-02,03:51:06.000,154,11028424,14325,0,1717300265,13045.18794081,79.304756370002,53473.104897360005 2024-06-02,03:51:07.000,154,11028379,13845,0,1717300266,13045.174468189995,79.31885463000071,53473.104897360005 2024-06-02,03:51:08.000,154,11028450,14125,0,1717300267,13045.16099556999,79.33295288999943,53473.07694888001 2024-06-02,03:51:09.000,154,11028433,13765,0,1717300268,13045.174468189995,79.34000201999879,53473.12585872001 2024-06-02,03:51:10.000,154,11028436,14125,0,1717300269,13045.174468189995,79.34000201999879,53473.09791024001 2024-06-02,03:51:11.000,154,11028421,14325,0,1717300270,13045.154259259994,79.31885463000071,53473.11887160001 2024-06-02,03:51:12.000,154,11028418,14085,0,1717300271,13045.16773188,79.304756370002,53473.09791024001 2024-06-02,03:51:13.000,154,11028391,14245,0,1717300272,13045.154259259994,79.33295288999943,53473.09092312 2024-06-02,03:51:14.000,154,11028446,13725,0,1717300273,13045.16773188,79.31885463000071,53473.09791024001 2024-06-02,03:51:15.000,154,11028407,14205,0,1717300274,13045.16773188,79.29770724000264,53473.104897360005 2024-06-02,03:51:26.000,154,11028423,13525,0,1717300285,13045.08015984999,79.26951071999792,53473.03502616 2024-06-02,03:51:27.000,154,11028395,13765,0,1717300286,13045.066687229999,79.27655985000456,53473.04201328 2024-06-02,03:51:28.000,154,11028409,13925,0,1717300287,13045.046478299999,79.26951071999792,53473.11887160001 2024-06-02,03:51:29.000,154,11028413,14245,0,1717300288,13045.046478299999,79.28360898000392,53473.083936 2024-06-02,03:51:30.000,154,11028406,14325,0,1717300289,13045.08015984999,79.23426507000113,53473.055987520005 2024-06-02,03:51:31.000,154,11028410,14165,0,1717300290,13045.08015984999,79.26951071999792,53473.09092312 2024-06-02,03:51:32.000,154,11028407,13845,0,1717300291,13045.086896159999,79.26951071999792,53473.055987520005 2024-06-02,03:51:33.000,154,11028385,13885,0,1717300292,13045.10036877999,79.26246158999857,53473.06996176 2024-06-02,03:51:34.000,154,11028410,13725,0,1717300293,13045.113841399994,79.26951071999792,53473.055987520005 2024-06-02,03:51:35.000,154,11028421,13885,0,1717300294,13045.12731402,79.27655985000456,53473.07694888001 2024-06-02,03:51:36.000,154,11028416,14005,0,1717300295,13045.12057770999,79.304756370002,53473.06996176 2024-06-02,03:51:37.000,154,11028383,14205,0,1717300296,13045.10710509,79.31180550000136,53473.03502616 2024-06-02,03:51:38.000,154,11028478,13725,0,1717300297,13045.134050329994,79.32590376000007,53473.0140648 2024-06-02,03:51:39.000,154,11028363,13965,0,1717300298,13045.134050329994,79.33295288999943,53473.007077680006 2024-06-02,03:51:40.000,154,11028444,14005,0,1717300299,13045.12731402,79.32590376000007,53472.97214208 2024-06-02,03:51:41.000,154,11028338,13405,0,1717300300,13045.16773188,79.33295288999943,53473.007077680006 2024-06-02,03:51:42.000,154,11028411,13645,0,1717300301,13045.18794081,79.34705114999815,53473.00009056001 2024-06-02,03:51:43.000,154,11028395,13765,0,1717300302,13045.20141342999,79.31180550000136,53473.03502616 2024-06-02,03:51:44.000,154,11028431,13565,0,1717300303,13045.16773188,79.32590376000007,53473.06297464 2024-06-02,03:51:45.000,154,11028456,13525,0,1717300304,13045.174468189995,79.34000201999879,53472.97214208 2024-06-02,03:51:56.000,154,11028474,13805,0,1717300315,13045.012796749994,79.24836332999985,53472.958167840006 2024-06-02,03:51:57.000,154,11028375,13965,0,1717300316,13045.019533059989,79.26246158999857,53472.97214208 2024-06-02,03:51:58.000,154,11028404,13805,0,1717300317,13045.012796749994,79.29065811000328,53472.9441936 2024-06-02,03:51:59.000,154,11028375,13885,0,1717300318,13045.026269369999,79.28360898000392,53472.9441936 2024-06-02,03:52:00.000,154,11028385,14245,0,1717300319,13045.006060439999,79.26951071999792,53472.93021936001 2024-06-02,03:52:01.000,154,11028382,13765,0,1717300320,13045.033005679994,79.29770724000264,53473.0140648 2024-06-02,03:52:02.000,154,11028370,13725,0,1717300321,13045.019533059989,79.28360898000392,53473.00009056001 2024-06-02,03:52:03.000,154,11028387,13605,0,1717300322,13045.026269369999,79.29770724000264,53473.02803904001 2024-06-02,03:52:04.000,154,11028449,13725,0,1717300323,13045.03974198999,79.31180550000136,53472.986116320004 2024-06-02,03:52:05.000,154,11028431,13565,0,1717300324,13045.053214609994,79.34705114999815,53473.00009056001 2024-06-02,03:52:06.000,154,11028396,13925,0,1717300325,13045.053214609994,79.31885463000071,53473.02105192 2024-06-02,03:52:07.000,154,11028447,13525,0,1717300326,13045.046478299999,79.35410028000479,53472.958167840006 2024-06-02,03:52:08.000,154,11028407,13965,0,1717300327,13045.05995091999,79.34705114999815,53472.99310344 2024-06-02,03:52:09.000,154,11028369,13925,0,1717300328,13045.046478299999,79.37524767000286,53472.958167840006 2024-06-02,03:52:10.000,154,11028412,13685,0,1717300329,13045.10036877999,79.37524767000286,53473.0140648 2024-06-02,03:52:11.000,154,11028397,13485,0,1717300330,13045.053214609994,79.38229680000222,53472.986116320004 2024-06-02,03:52:12.000,154,11028414,13685,0,1717300331,13045.046478299999,79.37524767000286,53473.00009056001 2024-06-02,03:52:13.000,154,11028367,13685,0,1717300332,13045.046478299999,79.37524767000286,53473.0140648 2024-06-02,03:52:14.000,154,11028460,13845,0,1717300333,13045.03974198999,79.3681985400035,53473.03502616 2024-06-02,03:52:15.000,154,11028391,14125,0,1717300334,13045.053214609994,79.36114941000415,53473.007077680006 2024-06-02,03:52:16.000,154,11028420,14125,0,1717300335,13044.972378889994,79.34705114999815,53473.007077680006 2024-06-02,03:52:17.000,154,11028394,13525,0,1717300336,13044.979115199989,79.33295288999943,53473.04201328 2024-06-02,03:52:18.000,154,11028405,13725,0,1717300337,13044.979115199989,79.32590376000007,53472.97214208 2024-06-02,03:52:19.000,154,11028348,14045,0,1717300338,13044.938697339989,79.32590376000007,53472.96515496 2024-06-02,03:52:20.000,154,11028413,13925,0,1717300339,13044.911752099993,79.304756370002,53472.97214208 2024-06-02,03:52:21.000,154,11028376,13765,0,1717300340,13044.925224719998,79.29065811000328,53473.0140648 2024-06-02,03:52:22.000,154,11028370,14005,0,1717300341,13044.905015789998,79.24836332999985,53472.958167840006 2024-06-02,03:52:23.000,154,11028446,13725,0,1717300342,13044.878070549988,79.26246158999857,53472.93021936001 2024-06-02,03:52:24.000,154,11028388,13565,0,1717300343,13044.864597929998,79.31180550000136,53472.9441936 2024-06-02,03:52:25.000,154,11028365,13925,0,1717300344,13044.857861619988,79.24836332999985,53472.95118072001 2024-06-02,03:52:26.000,154,11028374,13885,0,1717300345,13044.844388999998,79.2554124599992,53472.96515496 2024-06-02,03:52:27.000,154,11028397,13765,0,1717300346,13044.830916379993,79.26246158999857,53472.96515496 2024-06-02,03:52:28.000,154,11028390,12965,0,1717300347,13044.844388999998,79.26246158999857,53472.97214208 2024-06-02,03:52:29.000,154,11028355,13525,0,1717300348,13044.864597929998,79.27655985000456,53472.92323224 2024-06-02,03:52:30.000,154,11028379,14205,0,1717300349,13044.857861619988,79.28360898000392,53472.92323224 2024-06-02,03:52:31.000,154,11028425,13845,0,1717300350,13044.844388999998,79.27655985000456,53472.96515496 2024-06-02,03:52:32.000,154,11028390,13765,0,1717300351,13044.884806859998,79.304756370002,53472.92323224 2024-06-02,03:52:33.000,154,11028368,13765,0,1717300352,13044.864597929998,79.29770724000264,53472.91624512 2024-06-02,03:52:34.000,154,11028382,13645,0,1717300353,13044.891543169993,79.31885463000071,53472.97214208 2024-06-02,03:52:35.000,154,11028400,13845,0,1717300354,13044.884806859998,79.31180550000136,53472.9441936 2024-06-02,03:52:36.000,154,11028468,13925,0,1717300355,13044.891543169993,79.28360898000392,53472.90925800001 2024-06-02,03:52:37.000,154,11028351,13885,0,1717300356,13044.878070549988,79.304756370002,53472.90227088 2024-06-02,03:52:38.000,154,11028388,13405,0,1717300357,13044.965642579999,79.31180550000136,53472.96515496 2024-06-02,03:52:39.000,154,11028432,13805,0,1717300358,13044.931961029994,79.28360898000392,53472.95118072001 2024-06-02,03:52:40.000,154,11028355,13765,0,1717300359,13044.911752099993,79.304756370002,53472.92323224 2024-06-02,03:52:41.000,154,11028347,14005,0,1717300360,13044.938697339989,79.24836332999985,53472.9441936 2024-06-02,03:52:42.000,154,11028422,14245,0,1717300361,13044.985851509999,79.27655985000456,53472.93021936001 2024-06-02,03:52:43.000,154,11028428,13725,0,1717300362,13044.999324129989,79.31180550000136,53473.00009056001 2024-06-02,03:52:44.000,154,11028398,13885,0,1717300363,13045.046478299999,79.304756370002,53472.96515496 2024-06-02,03:52:45.000,154,11028395,14045,0,1717300364,13045.05995091999,79.304756370002,53473.007077680006 2024-06-02,03:52:46.000,154,11028406,13805,0,1717300365,13045.053214609994,79.26951071999792,53472.99310344 2024-06-02,03:52:47.000,154,11028391,13925,0,1717300366,13045.053214609994,79.27655985000456,53472.986116320004 2024-06-02,03:52:48.000,154,11028350,13605,0,1717300367,13045.053214609994,79.26246158999857,53473.00009056001 2024-06-02,03:52:49.000,154,11028388,13845,0,1717300368,13045.066687229999,79.304756370002,53472.96515496 2024-06-02,03:52:50.000,154,11028390,13645,0,1717300369,13045.10710509,79.28360898000392,53473.00009056001 2024-06-02,03:52:51.000,154,11028348,13925,0,1717300370,13045.10036877999,79.31180550000136,53472.96515496 2024-06-02,03:52:52.000,154,11028376,14325,0,1717300371,13045.12057770999,79.29065811000328,53473.02803904001 2024-06-02,03:52:53.000,154,11028361,13805,0,1717300372,13045.113841399994,79.31180550000136,53473.02105192 2024-06-02,03:52:54.000,154,11028364,13645,0,1717300373,13045.073423539994,79.28360898000392,53473.00009056001 2024-06-02,03:52:55.000,154,11028377,14365,0,1717300374,13045.14078663999,79.34000201999879,53473.04900040001 2024-06-02,03:52:56.000,154,11028347,13845,0,1717300375,13045.10710509,79.32590376000007,53473.02105192 2024-06-02,03:52:57.000,154,11028372,14005,0,1717300376,13045.12057770999,79.29065811000328,53473.04900040001 2024-06-02,03:52:58.000,154,11028410,13925,0,1717300377,13045.113841399994,79.29065811000328,53473.02803904001 2024-06-02,03:52:59.000,154,11028356,13645,0,1717300378,13045.12057770999,79.31180550000136,53473.03502616 2024-06-02,03:53:00.000,154,11028392,13805,0,1717300379,13045.053214609994,79.31885463000071,53473.02803904001 2024-06-02,03:53:01.000,154,11028420,14005,0,1717300380,13045.093632469994,79.29065811000328,53473.02105192 2024-06-02,03:53:02.000,154,11028430,14045,0,1717300381,13045.03974198999,79.27655985000456,53473.00009056001 2024-06-02,03:53:03.000,154,11028394,14045,0,1717300382,13045.033005679994,79.29065811000328,53473.0140648 2024-06-02,03:53:04.000,154,11028400,13725,0,1717300383,13045.053214609994,79.26246158999857,53473.055987520005 2024-06-02,03:53:05.000,154,11028417,13645,0,1717300384,13045.033005679994,79.26951071999792,53473.02105192 2024-06-02,03:53:06.000,154,11028374,13965,0,1717300385,13045.03974198999,79.24131420000049,53472.97912920001 2024-06-02,03:53:07.000,154,11028422,13645,0,1717300386,13045.033005679994,79.22016681000241,53473.04201328 2024-06-02,03:53:08.000,154,11028424,13965,0,1717300387,13045.026269369999,79.21311768000305,53473.02803904001 2024-06-02,03:53:09.000,154,11028415,14045,0,1717300388,13045.046478299999,79.2554124599992,53473.007077680006 2024-06-02,03:53:10.000,154,11028426,14005,0,1717300389,13045.053214609994,79.22721594000177,53473.007077680006 2024-06-02,03:53:11.000,154,11028423,13685,0,1717300390,13045.05995091999,79.26246158999857,53473.04900040001 2024-06-02,03:53:12.000,154,11028435,14045,0,1717300391,13045.086896159999,79.26246158999857,53473.04900040001 2024-06-02,03:53:13.000,154,11028463,13765,0,1717300392,13045.113841399994,79.22721594000177,53473.055987520005 2024-06-02,03:53:14.000,154,11028439,14285,0,1717300393,13045.10036877999,79.22721594000177,53473.02803904001 2024-06-02,03:53:15.000,154,11028419,13485,0,1717300394,13045.10710509,79.24131420000049,53473.00009056001 2024-06-02,03:53:16.000,154,11028369,13925,0,1717300395,13045.12731402,79.24836332999985,53472.986116320004 2024-06-02,03:53:17.000,154,11028443,13765,0,1717300396,13045.10710509,79.26951071999792,53473.02803904001 2024-06-02,03:53:18.000,154,11028431,13765,0,1717300397,13045.174468189995,79.29065811000328,53473.00009056001 2024-06-02,03:53:19.000,154,11028407,14085,0,1717300398,13045.14752295,79.28360898000392,53473.007077680006 2024-06-02,03:53:20.000,154,11028409,13685,0,1717300399,13045.174468189995,79.29065811000328,53473.03502616 2024-06-02,03:53:21.000,154,11028391,13485,0,1717300400,13045.20141342999,79.31180550000136,53472.986116320004 2024-06-02,03:53:22.000,154,11028382,13965,0,1717300401,13045.20814974,79.28360898000392,53473.04900040001 2024-06-02,03:53:23.000,154,11028346,13925,0,1717300402,13045.22835867,79.32590376000007,53473.06996176 2024-06-02,03:53:24.000,154,11028469,13885,0,1717300403,13045.24183128999,79.33295288999943,53473.04201328 2024-06-02,03:53:25.000,154,11028419,13925,0,1717300404,13045.2485676,79.32590376000007,53473.13284584 2024-06-02,03:53:26.000,154,11028373,13765,0,1717300405,13045.255303909995,79.34000201999879,53473.055987520005 2024-06-02,03:53:27.000,154,11028426,13965,0,1717300406,13045.22835867,79.31180550000136,53473.07694888001 2024-06-02,03:53:28.000,154,11028440,13965,0,1717300407,13045.275512839995,79.304756370002,53473.09092312 2024-06-02,03:53:29.000,154,11028425,13725,0,1717300408,13045.295721769995,79.34000201999879,53473.07694888001 2024-06-02,03:53:30.000,154,11028437,14245,0,1717300409,13045.235094979995,79.31180550000136,53473.13284584 2024-06-02,03:53:31.000,154,11028373,13605,0,1717300410,13045.26204021999,79.29065811000328,53473.07694888001 2024-06-02,03:53:32.000,154,11028448,13885,0,1717300411,13045.2485676,79.304756370002,53473.07694888001 2024-06-02,03:53:33.000,154,11028409,13965,0,1717300412,13045.24183128999,79.32590376000007,53473.12585872001 2024-06-02,03:53:34.000,154,11028448,13725,0,1717300413,13045.255303909995,79.27655985000456,53473.11887160001 2024-06-02,03:53:35.000,154,11028479,13925,0,1717300414,13045.2485676,79.29065811000328,53473.14682008001 2024-06-02,03:53:36.000,154,11028407,13645,0,1717300415,13045.26204021999,79.32590376000007,53473.13983296 2024-06-02,03:53:37.000,154,11028388,13965,0,1717300416,13045.24183128999,79.34000201999879,53473.20970416 2024-06-02,03:53:38.000,154,11028456,13685,0,1717300417,13045.26204021999,79.3681985400035,53473.16079432 2024-06-02,03:53:39.000,154,11028399,13925,0,1717300418,13045.275512839995,79.35410028000479,53473.1887428 2024-06-02,03:53:40.000,154,11028455,13725,0,1717300419,13045.26877653,79.38229680000222,53473.223678400005 2024-06-02,03:53:41.000,154,11028409,13765,0,1717300420,13045.26877653,79.3681985400035,53473.223678400005 2024-06-02,03:53:42.000,154,11028417,13965,0,1717300421,13045.26877653,79.34705114999815,53473.18175568 2024-06-02,03:53:43.000,154,11028449,13965,0,1717300422,13045.26204021999,79.38934593000158,53473.16778144001 2024-06-02,03:53:44.000,154,11028390,14045,0,1717300423,13045.275512839995,79.43164070999774,53473.21669128001 2024-06-02,03:53:45.000,154,11028385,14045,0,1717300424,13045.295721769995,79.41049331999966,53473.19572992001 2024-06-02,03:53:56.000,154,11028407,13885,0,1717300435,13045.295721769995,79.55852505000075,53473.18175568 2024-06-02,03:53:57.000,154,11028427,14165,0,1717300436,13045.255303909995,79.53032853000332,53473.16778144001 2024-06-02,03:53:58.000,154,11028444,14045,0,1717300437,13045.235094979995,79.53032853000332,53473.19572992001 2024-06-02,03:53:59.000,154,11028406,14125,0,1717300438,13045.24183128999,79.56557418000011,53473.16778144001 2024-06-02,03:54:00.000,154,11028424,14005,0,1717300439,13045.22162235999,79.57967243999883,53473.19572992001 2024-06-02,03:54:01.000,154,11028405,13845,0,1717300440,13045.22162235999,79.57967243999883,53473.23066552 2024-06-02,03:54:02.000,154,11028427,13925,0,1717300441,13045.22162235999,79.56557418000011,53473.223678400005 2024-06-02,03:54:03.000,154,11028459,14005,0,1717300442,13045.2485676,79.57262330999947,53473.19572992001 2024-06-02,03:54:04.000,154,11028442,14405,0,1717300443,13045.214886049995,79.58672156999819,53473.16079432 2024-06-02,03:54:05.000,154,11028368,13885,0,1717300444,13045.22835867,79.57967243999883,53473.20970416 2024-06-02,03:54:16.000,154,11028434,13805,0,1717300455,13045.14078663999,79.5514759200014,53473.20271704 2024-06-02,03:54:17.000,154,11028418,13725,0,1717300456,13045.093632469994,79.54442679000203,53473.21669128001 2024-06-02,03:54:18.000,154,11028385,14085,0,1717300457,13045.073423539994,79.53032853000332,53473.21669128001 2024-06-02,03:54:19.000,154,11028415,13485,0,1717300458,13045.046478299999,79.54442679000203,53473.23066552 2024-06-02,03:54:20.000,154,11028451,13765,0,1717300459,13045.019533059989,79.5514759200014,53473.27957536 2024-06-02,03:54:21.000,154,11028366,14125,0,1717300460,13045.006060439999,79.55852505000075,53473.28656248001 2024-06-02,03:54:22.000,154,11028399,13965,0,1717300461,13044.999324129989,79.48803374999989,53473.27957536 2024-06-02,03:54:23.000,154,11028475,13765,0,1717300462,13044.972378889994,79.50918113999796,53473.26560112001 2024-06-02,03:54:24.000,154,11028409,13925,0,1717300463,13044.972378889994,79.5021320099986,53473.26560112001 2024-06-02,03:54:25.000,154,11028408,13965,0,1717300464,13044.911752099993,79.47393549000117,53473.27957536 2024-06-02,03:54:26.000,154,11028450,13685,0,1717300465,13044.905015789998,79.5021320099986,53473.23066552 2024-06-02,03:54:27.000,154,11028403,13765,0,1717300466,13044.878070549988,79.46688636000181,53473.223678400005 2024-06-02,03:54:28.000,154,11028450,13765,0,1717300467,13044.864597929998,79.43868984000437,53473.23066552 2024-06-02,03:54:29.000,154,11028408,13885,0,1717300468,13044.830916379993,79.48098462000053,53473.25162688 2024-06-02,03:54:30.000,154,11028428,13685,0,1717300469,13044.837652689988,79.43868984000437,53473.25162688 2024-06-02,03:54:31.000,154,11028422,13725,0,1717300470,13044.817443759988,79.45278810000309,53473.20271704 2024-06-02,03:54:32.000,154,11028477,13965,0,1717300471,13044.817443759988,79.45983723000245,53473.25162688 2024-06-02,03:54:33.000,154,11028459,14005,0,1717300472,13044.803971139998,79.47393549000117,53473.20970416 2024-06-02,03:54:34.000,154,11028408,13685,0,1717300473,13044.790498519993,79.47393549000117,53473.21669128001 2024-06-02,03:54:35.000,154,11028418,14005,0,1717300474,13044.790498519993,79.47393549000117,53473.23066552 2024-06-02,03:54:36.000,154,11028423,13925,0,1717300475,13044.817443759988,79.49508287999925,53473.20271704 2024-06-02,03:54:37.000,154,11028401,13965,0,1717300476,13044.817443759988,79.48803374999989,53473.21669128001 2024-06-02,03:54:38.000,154,11028408,13565,0,1717300477,13044.803971139998,79.49508287999925,53473.1887428 2024-06-02,03:54:39.000,154,11028417,13525,0,1717300478,13044.810707449993,79.5021320099986,53473.223678400005 2024-06-02,03:54:40.000,154,11028408,13485,0,1717300479,13044.763553279998,79.55852505000075,53473.153807200004 2024-06-02,03:54:41.000,154,11028405,13565,0,1717300480,13044.797234829988,79.52327940000396,53473.20271704 2024-06-02,03:54:42.000,154,11028394,14005,0,1717300481,13044.824180069998,79.54442679000203,53473.24463976001 2024-06-02,03:54:43.000,154,11028470,13765,0,1717300482,13044.837652689988,79.5514759200014,53473.20970416 2024-06-02,03:54:44.000,154,11028399,13925,0,1717300483,13044.797234829988,79.5021320099986,53473.19572992001 2024-06-02,03:54:45.000,154,11028418,13645,0,1717300484,13044.797234829988,79.55852505000075,53473.19572992001 2024-06-02,03:54:46.000,154,11028444,13005,0,1717300485,13044.824180069998,79.53737766000268,53473.223678400005 2024-06-02,03:54:47.000,154,11028458,14285,0,1717300486,13044.803971139998,79.53032853000332,53473.21669128001 2024-06-02,03:54:48.000,154,11028395,14125,0,1717300487,13044.830916379993,79.5162302700046,53473.23765264 2024-06-02,03:54:49.000,154,11028443,13925,0,1717300488,13044.830916379993,79.53737766000268,53473.23765264 2024-06-02,03:54:50.000,154,11028476,13925,0,1717300489,13044.797234829988,79.47393549000117,53473.25162688 2024-06-02,03:54:51.000,154,11028422,13605,0,1717300490,13044.770289589993,79.53737766000268,53473.25162688 2024-06-02,03:54:52.000,154,11028414,14045,0,1717300491,13044.777025900003,79.52327940000396,53473.223678400005 2024-06-02,03:54:53.000,154,11028441,13885,0,1717300492,13044.770289589993,79.53737766000268,53473.25162688 2024-06-02,03:54:54.000,154,11028450,13445,0,1717300493,13044.777025900003,79.5162302700046,53473.24463976001 2024-06-02,03:54:55.000,154,11028400,13925,0,1717300494,13044.756816970003,79.53032853000332,53473.21669128001 2024-06-02,03:54:56.000,154,11028381,13765,0,1717300495,13044.756816970003,79.49508287999925,53473.23765264 2024-06-02,03:54:57.000,154,11028415,13805,0,1717300496,13044.723135419998,79.50918113999796,53473.1887428 2024-06-02,03:54:58.000,154,11028424,13845,0,1717300497,13044.763553279998,79.52327940000396,53473.20970416 2024-06-02,03:54:59.000,154,11028441,14285,0,1717300498,13044.709662799993,79.5021320099986,53473.223678400005 2024-06-02,03:55:00.000,154,11028448,14085,0,1717300499,13044.696190180002,79.5021320099986,53473.153807200004 2024-06-02,03:55:01.000,154,11028409,13645,0,1717300500,13044.709662799993,79.53032853000332,53473.20271704 2024-06-02,03:55:02.000,154,11028453,14365,0,1717300501,13044.675981250002,79.53737766000268,53473.20271704 2024-06-02,03:55:03.000,154,11028417,13925,0,1717300502,13044.682717559997,79.50918113999796,53473.1887428 2024-06-02,03:55:04.000,154,11028450,13685,0,1717300503,13044.675981250002,79.50918113999796,53473.223678400005 2024-06-02,03:55:05.000,154,11028410,13925,0,1717300504,13044.675981250002,79.55852505000075,53473.258614 2024-06-02,03:55:06.000,154,11028412,13645,0,1717300505,13044.655772320002,79.53032853000332,53473.23765264 2024-06-02,03:55:07.000,154,11028406,13845,0,1717300506,13044.615354460002,79.5514759200014,53473.18175568 2024-06-02,03:55:08.000,154,11028440,13845,0,1717300507,13044.628827079992,79.55852505000075,53473.153807200004 2024-06-02,03:55:09.000,154,11028390,13965,0,1717300508,13044.588409219992,79.53737766000268,53473.174768560006 2024-06-02,03:55:10.000,154,11028449,13925,0,1717300509,13044.615354460002,79.5162302700046,53473.1887428 2024-06-02,03:55:11.000,154,11028397,13565,0,1717300510,13044.568200289992,79.50918113999796,53473.16778144001 2024-06-02,03:55:12.000,154,11028445,13845,0,1717300511,13044.568200289992,79.53032853000332,53473.16778144001 2024-06-02,03:55:13.000,154,11028438,13525,0,1717300512,13044.561463979997,79.53032853000332,53473.174768560006 2024-06-02,03:55:14.000,154,11028410,13925,0,1717300513,13044.534518740002,79.54442679000203,53473.1887428 2024-06-02,03:55:15.000,154,11028464,13765,0,1717300514,13044.527782429992,79.50918113999796,53473.14682008001 2024-06-02,03:55:16.000,154,11028391,14045,0,1717300515,13044.507573499992,79.5162302700046,53473.1887428 2024-06-02,03:55:17.000,154,11028388,14005,0,1717300516,13044.507573499992,79.5162302700046,53473.16079432 2024-06-02,03:55:18.000,154,11028406,13885,0,1717300517,13044.487364569992,79.53737766000268,53473.16079432 2024-06-02,03:55:19.000,154,11028389,13845,0,1717300518,13044.460419329997,79.53032853000332,53473.20271704 2024-06-02,03:55:20.000,154,11028382,14085,0,1717300519,13044.460419329997,79.50918113999796,53473.20970416 2024-06-02,03:55:21.000,154,11028428,14005,0,1717300520,13044.467155639992,79.5021320099986,53473.18175568 2024-06-02,03:55:22.000,154,11028428,14165,0,1717300521,13044.467155639992,79.50918113999796,53473.19572992001 2024-06-02,03:55:23.000,154,11028419,13565,0,1717300522,13044.446946709992,79.48803374999989,53473.18175568 2024-06-02,03:55:24.000,154,11028420,14005,0,1717300523,13044.487364569992,79.52327940000396,53473.19572992001 2024-06-02,03:55:25.000,154,11028402,13605,0,1717300524,13044.467155639992,79.5162302700046,53473.11887160001 2024-06-02,03:55:26.000,154,11028387,14325,0,1717300525,13044.453683020001,79.5162302700046,53473.153807200004 2024-06-02,03:55:27.000,154,11028407,13645,0,1717300526,13044.467155639992,79.53737766000268,53473.153807200004 2024-06-02,03:55:28.000,154,11028388,14005,0,1717300527,13044.494100880001,79.5162302700046,53473.20970416 2024-06-02,03:55:29.000,154,11028395,13925,0,1717300528,13044.514309810002,79.52327940000396,53473.16778144001 2024-06-02,03:55:30.000,154,11028379,13965,0,1717300529,13044.521046119997,79.5021320099986,53473.18175568 2024-06-02,03:55:31.000,154,11028431,13685,0,1717300530,13044.527782429992,79.50918113999796,53473.13284584 2024-06-02,03:55:32.000,154,11028392,13805,0,1717300531,13044.595145530002,79.52327940000396,53473.20271704 2024-06-02,03:55:33.000,154,11028415,13765,0,1717300532,13044.581672909997,79.5514759200014,53473.19572992001 2024-06-02,03:55:34.000,154,11028415,13565,0,1717300533,13044.601881839997,79.52327940000396,53473.21669128001 2024-06-02,03:55:35.000,154,11028383,13405,0,1717300534,13044.588409219992,79.5514759200014,53473.11887160001 2024-06-02,03:55:46.000,154,11028460,13885,0,1717300545,13044.473891950001,79.55852505000075,53473.23765264 2024-06-02,03:55:47.000,154,11028417,13685,0,1717300546,13044.433474090001,79.55852505000075,53473.26560112001 2024-06-02,03:55:48.000,154,11028390,13725,0,1717300547,13044.406528849991,79.53032853000332,53473.20970416 2024-06-02,03:55:49.000,154,11028424,13605,0,1717300548,13044.386319919991,79.50918113999796,53473.21669128001 2024-06-02,03:55:50.000,154,11028433,13405,0,1717300549,13044.352638370001,79.48098462000053,53473.20271704 2024-06-02,03:55:51.000,154,11028408,14085,0,1717300550,13044.352638370001,79.48803374999989,53473.20271704 2024-06-02,03:55:52.000,154,11028433,14085,0,1717300551,13044.345902059991,79.45983723000245,53473.11188448 2024-06-02,03:55:53.000,154,11028456,13725,0,1717300552,13044.325693129991,79.46688636000181,53473.13983296 2024-06-02,03:55:54.000,154,11028407,14325,0,1717300553,13044.305484199991,79.44573897000373,53473.13983296 2024-06-02,03:55:55.000,154,11028428,14005,0,1717300554,13044.29201158,79.44573897000373,53473.19572992001 2024-06-02,03:55:56.000,154,11028421,14005,0,1717300555,13044.278538959996,79.45983723000245,53473.1887428 2024-06-02,03:55:57.000,154,11028405,13925,0,1717300556,13044.24485740999,79.47393549000117,53473.16778144001 2024-06-02,03:55:58.000,154,11028390,13725,0,1717300557,13044.278538959996,79.49508287999925,53473.14682008001 2024-06-02,03:55:59.000,154,11028405,13885,0,1717300558,13044.27180265,79.47393549000117,53473.1887428 2024-06-02,03:56:00.000,154,11028394,13805,0,1717300559,13044.27180265,79.45983723000245,53473.18175568 2024-06-02,03:56:01.000,154,11028465,13925,0,1717300560,13044.24485740999,79.5021320099986,53473.13284584 2024-06-02,03:56:02.000,154,11028390,13965,0,1717300561,13044.258330029996,79.48098462000053,53473.09791024001 2024-06-02,03:56:03.000,154,11028399,13565,0,1717300562,13044.21117586,79.49508287999925,53473.083936 2024-06-02,03:56:04.000,154,11028394,13885,0,1717300563,13044.20443954999,79.5162302700046,53473.13284584 2024-06-02,03:56:05.000,154,11028382,13645,0,1717300564,13044.177494309995,79.5021320099986,53473.13983296 2024-06-02,03:56:06.000,154,11028468,14245,0,1717300565,13044.18423061999,79.52327940000396,53473.083936 2024-06-02,03:56:07.000,154,11028419,13685,0,1717300566,13044.177494309995,79.48803374999989,53473.083936 2024-06-02,03:56:08.000,154,11028418,13885,0,1717300567,13044.13034014,79.5021320099986,53473.12585872001 2024-06-02,03:56:09.000,154,11028322,14045,0,1717300568,13044.16402168999,79.49508287999925,53473.11188448 2024-06-02,03:56:10.000,154,11028439,14245,0,1717300569,13044.177494309995,79.5021320099986,53473.07694888001 2024-06-02,03:56:11.000,154,11028426,13525,0,1717300570,13044.11013121,79.50918113999796,53473.055987520005 2024-06-02,03:56:12.000,154,11028411,13405,0,1717300571,13044.15054907,79.50918113999796,53473.06996176 2024-06-02,03:56:13.000,154,11028414,13605,0,1717300572,13044.13034014,79.5162302700046,53473.04900040001 2024-06-02,03:56:14.000,154,11028433,13805,0,1717300573,13044.14381275999,79.52327940000396,53473.02105192 2024-06-02,03:56:15.000,154,11028373,13845,0,1717300574,13044.12360382999,79.49508287999925,53473.04900040001 2024-06-02,03:56:16.000,154,11028382,13605,0,1717300575,13044.12360382999,79.45983723000245,53473.0140648 2024-06-02,03:56:17.000,154,11028345,13885,0,1717300576,13044.13034014,79.48803374999989,53472.99310344 2024-06-02,03:56:18.000,154,11028427,13965,0,1717300577,13044.076449659995,79.45278810000309,53473.02803904001 2024-06-02,03:56:19.000,154,11028414,14005,0,1717300578,13044.11013121,79.49508287999925,53473.04900040001 2024-06-02,03:56:20.000,154,11028382,14365,0,1717300579,13044.12360382999,79.46688636000181,53473.0140648 2024-06-02,03:56:21.000,154,11028455,13925,0,1717300580,13044.06971335,79.52327940000396,53473.09092312 2024-06-02,03:56:22.000,154,11028421,13845,0,1717300581,13044.076449659995,79.49508287999925,53473.03502616 2024-06-02,03:56:23.000,154,11028429,13805,0,1717300582,13044.08992228,79.5021320099986,53473.04201328 2024-06-02,03:56:24.000,154,11028436,13885,0,1717300583,13044.036031799995,79.53737766000268,53473.055987520005 2024-06-02,03:56:25.000,154,11028442,13885,0,1717300584,13044.04950442,79.53737766000268,53473.07694888001 2024-06-02,03:56:26.000,154,11028439,13885,0,1717300585,13044.056240729995,79.55852505000075,53473.04900040001 2024-06-02,03:56:27.000,154,11028421,14045,0,1717300586,13044.02929549,79.54442679000203,53473.04900040001 2024-06-02,03:56:28.000,154,11028426,14245,0,1717300587,13044.015822869995,79.55852505000075,53473.06996176 2024-06-02,03:56:29.000,154,11028422,14205,0,1717300588,13044.00235024999,79.53737766000268,53473.06297464 2024-06-02,03:56:30.000,154,11028431,14005,0,1717300589,13044.015822869995,79.56557418000011,53473.04201328 2024-06-02,03:56:31.000,154,11028421,13925,0,1717300590,13043.98887763,79.58672156999819,53473.04201328 2024-06-02,03:56:32.000,154,11028429,13765,0,1717300591,13044.02929549,79.58672156999819,53473.06297464 2024-06-02,03:56:33.000,154,11028434,13845,0,1717300592,13043.975405009995,79.5514759200014,53473.04900040001 2024-06-02,03:56:34.000,154,11028423,13805,0,1717300593,13044.02255917999,79.55852505000075,53473.04201328 2024-06-02,03:56:35.000,154,11028445,13645,0,1717300594,13043.975405009995,79.53032853000332,53473.04900040001 2024-06-02,03:56:36.000,154,11028414,13685,0,1717300595,13044.00235024999,79.53737766000268,53473.04900040001 2024-06-02,03:56:37.000,154,11028346,13445,0,1717300596,13043.995613939995,79.5514759200014,53473.06297464 2024-06-02,03:56:38.000,154,11028429,13925,0,1717300597,13044.00908656,79.54442679000203,53473.11188448 2024-06-02,03:56:39.000,154,11028474,13845,0,1717300598,13044.02929549,79.50918113999796,53473.09092312 2024-06-02,03:56:40.000,154,11028401,13885,0,1717300599,13044.00908656,79.5162302700046,53473.06996176 2024-06-02,03:56:41.000,154,11028423,13925,0,1717300600,13044.00908656,79.50918113999796,53473.03502616 2024-06-02,03:56:42.000,154,11028448,13925,0,1717300601,13044.06297703999,79.5021320099986,53473.07694888001 2024-06-02,03:56:43.000,154,11028474,13685,0,1717300602,13044.06971335,79.52327940000396,53473.055987520005 2024-06-02,03:56:44.000,154,11028438,13805,0,1717300603,13044.036031799995,79.52327940000396,53473.02803904001 2024-06-02,03:56:45.000,154,11028442,13765,0,1717300604,13044.076449659995,79.53737766000268,53473.12585872001 2024-06-02,03:56:46.000,154,11028420,13565,0,1717300605,13044.04950442,79.54442679000203,53473.083936 2024-06-02,03:56:47.000,154,11028418,13725,0,1717300606,13044.04276810999,79.53737766000268,53473.06297464 2024-06-02,03:56:48.000,154,11028459,13445,0,1717300607,13044.076449659995,79.5162302700046,53473.07694888001 2024-06-02,03:56:49.000,154,11028442,13605,0,1717300608,13044.076449659995,79.5514759200014,53473.06297464 2024-06-02,03:56:50.000,154,11028477,14125,0,1717300609,13044.06297703999,79.54442679000203,53473.007077680006 2024-06-02,03:56:51.000,154,11028420,14125,0,1717300610,13044.06297703999,79.58672156999819,53473.09092312 2024-06-02,03:56:52.000,154,11028436,13605,0,1717300611,13044.02255917999,79.57262330999947,53473.06996176 2024-06-02,03:56:53.000,154,11028441,13445,0,1717300612,13044.00908656,79.52327940000396,53473.07694888001 2024-06-02,03:56:54.000,154,11028470,13925,0,1717300613,13043.955196079994,79.5514759200014,53473.16778144001 2024-06-02,03:56:55.000,154,11028502,13725,0,1717300614,13043.995613939995,79.5514759200014,53473.153807200004 2024-06-02,03:56:56.000,154,11028434,13725,0,1717300615,13043.92151452999,79.54442679000203,53473.11887160001 2024-06-02,03:56:57.000,154,11028453,14085,0,1717300616,13043.92825084,79.54442679000203,53473.13284584 2024-06-02,03:56:58.000,154,11028445,14245,0,1717300617,13043.894569289994,79.5162302700046,53473.16079432 2024-06-02,03:56:59.000,154,11028465,13565,0,1717300618,13043.874360359994,79.48803374999989,53473.19572992001 2024-06-02,03:57:00.000,154,11028425,14245,0,1717300619,13043.874360359994,79.48803374999989,53473.11887160001 2024-06-02,03:57:01.000,154,11028401,13925,0,1717300620,13043.827206189999,79.45278810000309,53473.12585872001 2024-06-02,03:57:02.000,154,11028397,13925,0,1717300621,13043.800260949989,79.42459157999838,53473.174768560006 2024-06-02,03:57:03.000,154,11028457,14005,0,1717300622,13043.800260949989,79.41049331999966,53473.12585872001 2024-06-02,03:57:04.000,154,11028477,12925,0,1717300623,13043.746370469999,79.41049331999966,53473.13983296 2024-06-02,03:57:05.000,154,11028470,13885,0,1717300624,13043.780052019989,79.43164070999774,53473.13284584 2024-06-02,03:57:06.000,154,11028450,13965,0,1717300625,13043.746370469999,79.38934593000158,53473.12585872001 2024-06-02,03:57:07.000,154,11028452,14005,0,1717300626,13043.732897849994,79.41049331999966,53473.14682008001 2024-06-02,03:57:08.000,154,11028471,14125,0,1717300627,13043.732897849994,79.38934593000158,53473.11188448 2024-06-02,03:57:09.000,154,11028441,13925,0,1717300628,13043.759843089989,79.3681985400035,53473.104897360005 2024-06-02,03:57:10.000,154,11028433,13885,0,1717300629,13043.766579399999,79.3681985400035,53473.06996176 2024-06-02,03:57:11.000,154,11028387,14045,0,1717300630,13043.753106779994,79.39639506000094,53473.11887160001 2024-06-02,03:57:12.000,154,11028475,13565,0,1717300631,13043.705952609998,79.38229680000222,53473.13284584 2024-06-02,03:57:13.000,154,11028431,13845,0,1717300632,13043.739634159989,79.43868984000437,53473.083936 2024-06-02,03:57:14.000,154,11028455,13885,0,1717300633,13043.726161539998,79.45983723000245,53473.09092312 2024-06-02,03:57:15.000,154,11028421,14165,0,1717300634,13043.753106779994,79.44573897000373,53473.09791024001 2024-06-02,03:57:16.000,154,11028365,13645,0,1717300635,13043.732897849994,79.47393549000117,53473.09092312 2024-06-02,03:57:17.000,154,11028439,13765,0,1717300636,13043.746370469999,79.44573897000373,53473.09092312 2024-06-02,03:57:18.000,154,11028430,14285,0,1717300637,13043.705952609998,79.45278810000309,53473.04900040001 2024-06-02,03:57:19.000,154,11028489,14205,0,1717300638,13043.712688919994,79.45278810000309,53473.07694888001 2024-06-02,03:57:20.000,154,11028423,13965,0,1717300639,13043.685743679998,79.47393549000117,53473.09791024001 2024-06-02,03:57:21.000,154,11028417,13845,0,1717300640,13043.685743679998,79.48098462000053,53473.03502616 2024-06-02,03:57:22.000,154,11028402,13845,0,1717300641,13043.705952609998,79.46688636000181,53473.07694888001 2024-06-02,03:57:23.000,154,11028462,13925,0,1717300642,13043.699216299989,79.45278810000309,53473.16778144001 2024-06-02,03:57:24.000,154,11028398,13805,0,1717300643,13043.658798439988,79.43164070999774,53473.104897360005 2024-06-02,03:57:25.000,154,11028429,13845,0,1717300644,13043.638589509988,79.44573897000373,53473.09092312 2024-06-02,03:57:26.000,154,11028437,13605,0,1717300645,13043.638589509988,79.41049331999966,53473.11188448 2024-06-02,03:57:27.000,154,11028412,14445,0,1717300646,13043.638589509988,79.38934593000158,53473.083936 2024-06-02,03:57:28.000,154,11028466,14365,0,1717300647,13043.658798439988,79.41049331999966,53473.03502616 2024-06-02,03:57:29.000,154,11028452,14005,0,1717300648,13043.672271059993,79.41049331999966,53473.09092312 2024-06-02,03:57:30.000,154,11028508,14205,0,1717300649,13043.665534749998,79.4034441900003,53473.06297464 2024-06-02,03:57:31.000,154,11028360,14005,0,1717300650,13043.672271059993,79.38934593000158,53473.03502616 2024-06-02,03:57:32.000,154,11028416,13525,0,1717300651,13043.732897849994,79.38229680000222,53473.09791024001 2024-06-02,03:57:33.000,154,11028434,13925,0,1717300652,13043.759843089989,79.39639506000094,53473.104897360005 2024-06-02,03:57:34.000,154,11028440,13725,0,1717300653,13043.773315709994,79.38934593000158,53473.083936 2024-06-02,03:57:35.000,154,11028392,13885,0,1717300654,13043.773315709994,79.41754244999902,53473.083936 2024-06-02,03:57:36.000,154,11028378,13565,0,1717300655,13043.847415119999,79.38229680000222,53473.09092312 2024-06-02,03:57:37.000,154,11028428,13965,0,1717300656,13043.914778219994,79.42459157999838,53473.09791024001 2024-06-02,03:57:38.000,154,11028345,13885,0,1717300657,13043.9686687,79.42459157999838,53473.153807200004 2024-06-02,03:57:39.000,154,11028414,13925,0,1717300658,13044.00235024999,79.47393549000117,53473.104897360005 2024-06-02,03:57:40.000,154,11028403,14005,0,1717300659,13044.02255917999,79.5021320099986,53473.04201328 2024-06-02,03:57:41.000,154,11028444,14285,0,1717300660,13044.08318596999,79.52327940000396,53473.083936 2024-06-02,03:57:42.000,154,11028429,13805,0,1717300661,13044.12360382999,79.52327940000396,53473.06996176 2024-06-02,03:57:43.000,154,11028460,13685,0,1717300662,13044.14381275999,79.57262330999947,53473.03502616 2024-06-02,03:57:44.000,154,11028423,14205,0,1717300663,13044.217912169996,79.60081983000418,53473.083936 2024-06-02,03:57:45.000,154,11028390,13565,0,1717300664,13044.24485740999,79.6501637399997,53473.13284584 2024-06-02,03:57:46.000,154,11028430,13965,0,1717300665,13044.22464847999,79.63606548000098,53473.153807200004 2024-06-02,03:57:47.000,154,11028423,14085,0,1717300666,13044.258330029996,79.6501637399997,53473.1887428 2024-06-02,03:57:48.000,154,11028373,13925,0,1717300667,13044.27180265,79.65721286999906,53473.14682008001 2024-06-02,03:57:49.000,154,11028434,14045,0,1717300668,13044.25159372,79.62901635000162,53473.16079432 2024-06-02,03:57:50.000,154,11028370,13845,0,1717300669,13044.29201158,79.66426199999842,53473.18175568 2024-06-02,03:57:51.000,154,11028383,13925,0,1717300670,13044.26506633999,79.67131112999778,53473.20970416 2024-06-02,03:57:52.000,154,11028448,14245,0,1717300671,13044.305484199991,79.67836026000441,53473.174768560006 2024-06-02,03:57:53.000,154,11028456,13885,0,1717300672,13044.285275269991,79.6501637399997,53473.1887428 2024-06-02,03:57:54.000,154,11028435,13565,0,1717300673,13044.278538959996,79.64311461000034,53473.23066552 2024-06-02,03:57:55.000,154,11028402,13685,0,1717300674,13044.29201158,79.6501637399997,53473.20970416 2024-06-02,03:57:56.000,154,11028423,13845,0,1717300675,13044.29201158,79.6501637399997,53473.258614 2024-06-02,03:57:57.000,154,11028451,13525,0,1717300676,13044.24485740999,79.65721286999906,53473.25162688 2024-06-02,03:57:58.000,154,11028407,13605,0,1717300677,13044.258330029996,79.6149180900029,53473.20970416 2024-06-02,03:57:59.000,154,11028481,13805,0,1717300678,13044.23138479,79.60081983000418,53473.23765264 2024-06-02,03:58:00.000,154,11028391,13285,0,1717300679,13044.22464847999,79.60786896000354,53473.27957536 2024-06-02,03:58:01.000,154,11028410,13885,0,1717300680,13044.238121099996,79.60786896000354,53473.28656248001 2024-06-02,03:58:02.000,154,11028407,13565,0,1717300681,13044.19096693,79.59377070000482,53473.258614 2024-06-02,03:58:03.000,154,11028415,13925,0,1717300682,13044.177494309995,79.60786896000354,53473.23066552 2024-06-02,03:58:04.000,154,11028415,13725,0,1717300683,13044.20443954999,79.62196722000226,53473.223678400005 2024-06-02,03:58:05.000,154,11028408,14085,0,1717300684,13044.170758,79.60786896000354,53473.258614 2024-06-02,03:58:06.000,154,11028415,13925,0,1717300685,13044.14381275999,79.6149180900029,53473.19572992001 2024-06-02,03:58:07.000,154,11028421,14125,0,1717300686,13044.10339489999,79.58672156999819,53473.21669128001 2024-06-02,03:58:08.000,154,11028407,13525,0,1717300687,13044.11013121,79.57967243999883,53473.30053672 2024-06-02,03:58:09.000,154,11028423,13925,0,1717300688,13044.10339489999,79.56557418000011,53473.272588240005 2024-06-02,03:58:10.000,154,11028349,13845,0,1717300689,13044.08318596999,79.5514759200014,53473.258614 2024-06-02,03:58:11.000,154,11028394,14045,0,1717300690,13044.036031799995,79.55852505000075,53473.223678400005 2024-06-02,03:58:12.000,154,11028384,13485,0,1717300691,13044.036031799995,79.60081983000418,53473.26560112001 2024-06-02,03:58:13.000,154,11028429,13965,0,1717300692,13044.015822869995,79.57967243999883,53473.20970416 2024-06-02,03:58:14.000,154,11028405,14085,0,1717300693,13044.015822869995,79.56557418000011,53473.24463976001 2024-06-02,03:58:15.000,154,11028413,13485,0,1717300694,13043.98214131999,79.52327940000396,53473.25162688 2024-06-02,03:58:16.000,154,11028384,14005,0,1717300695,13044.00908656,79.53032853000332,53473.25162688 2024-06-02,03:58:17.000,154,11028399,13925,0,1717300696,13043.98887763,79.5021320099986,53473.1887428 2024-06-02,03:58:18.000,154,11028379,13645,0,1717300697,13043.92825084,79.5021320099986,53473.223678400005 2024-06-02,03:58:19.000,154,11028407,13725,0,1717300698,13043.98887763,79.43868984000437,53473.21669128001 2024-06-02,03:58:20.000,154,11028390,13925,0,1717300699,13043.96193238999,79.43868984000437,53473.258614 2024-06-02,03:58:21.000,154,11028423,14045,0,1717300700,13043.975405009995,79.4034441900003,53473.258614 2024-06-02,03:58:22.000,154,11028374,13605,0,1717300701,13043.96193238999,79.38229680000222,53473.25162688 2024-06-02,03:58:23.000,154,11028411,13725,0,1717300702,13043.934987149994,79.36114941000415,53473.19572992001 2024-06-02,03:58:24.000,154,11028407,13765,0,1717300703,13043.975405009995,79.34705114999815,53473.25162688 2024-06-02,03:58:25.000,154,11028415,13925,0,1717300704,13043.98214131999,79.3681985400035,53473.153807200004 2024-06-02,03:58:26.000,154,11028383,13765,0,1717300705,13043.96193238999,79.35410028000479,53473.223678400005 2024-06-02,03:58:27.000,154,11028395,13485,0,1717300706,13044.00235024999,79.37524767000286,53473.25162688 2024-06-02,03:58:28.000,154,11028429,13805,0,1717300707,13044.036031799995,79.34705114999815,53473.19572992001 2024-06-02,03:58:29.000,154,11028435,13685,0,1717300708,13044.04276810999,79.34000201999879,53473.272588240005 2024-06-02,03:58:30.000,154,11028390,13685,0,1717300709,13044.06297703999,79.32590376000007,53473.19572992001 2024-06-02,03:58:31.000,154,11028448,13925,0,1717300710,13044.06297703999,79.33295288999943,53473.24463976001 2024-06-02,03:58:32.000,154,11028386,13885,0,1717300711,13044.08992228,79.34000201999879,53473.21669128001 2024-06-02,03:58:33.000,154,11028374,13645,0,1717300712,13044.06971335,79.34705114999815,53473.258614 2024-06-02,03:58:34.000,154,11028383,14285,0,1717300713,13044.076449659995,79.32590376000007,53473.24463976001 2024-06-02,03:58:35.000,154,11028403,13845,0,1717300714,13044.096658589995,79.3681985400035,53473.25162688 2024-06-02,03:58:46.000,154,11028419,14085,0,1717300725,13044.056240729995,79.35410028000479,53473.342459440006 2024-06-02,03:58:47.000,154,11028430,13645,0,1717300726,13044.04276810999,79.36114941000415,53473.28656248001 2024-06-02,03:58:48.000,154,11028432,13645,0,1717300727,13044.06297703999,79.36114941000415,53473.27957536 2024-06-02,03:58:49.000,154,11028412,13965,0,1717300728,13044.076449659995,79.34000201999879,53473.29354960001 2024-06-02,03:58:50.000,154,11028424,13765,0,1717300729,13044.08318596999,79.37524767000286,53473.272588240005 2024-06-02,03:58:51.000,154,11028382,14405,0,1717300730,13044.12360382999,79.35410028000479,53473.258614 2024-06-02,03:58:52.000,154,11028377,13845,0,1717300731,13044.10339489999,79.38934593000158,53473.3284852 2024-06-02,03:58:53.000,154,11028432,14005,0,1717300732,13044.116867519995,79.4034441900003,53473.27957536 2024-06-02,03:58:54.000,154,11028382,13765,0,1717300733,13044.11013121,79.39639506000094,53473.26560112001 2024-06-02,03:58:55.000,154,11028313,14725,0,1717300734,13044.137076449995,79.43868984000437,53473.28656248001 2024-06-02,03:58:56.000,154,11028463,14045,0,1717300735,13044.13034014,79.41049331999966,53473.30752384 2024-06-02,03:58:57.000,154,11028451,13725,0,1717300736,13044.14381275999,79.45278810000309,53473.27957536 2024-06-02,03:58:58.000,154,11028413,13965,0,1717300737,13044.16402168999,79.46688636000181,53473.30053672 2024-06-02,03:58:59.000,154,11028446,13845,0,1717300738,13044.15054907,79.45278810000309,53473.3284852 2024-06-02,03:59:00.000,154,11028396,13605,0,1717300739,13044.19096693,79.43868984000437,53473.33547232001 2024-06-02,03:59:01.000,154,11028431,13885,0,1717300740,13044.15054907,79.44573897000373,53473.258614 2024-06-02,03:59:02.000,154,11028442,13685,0,1717300741,13044.137076449995,79.48098462000053,53473.342459440006 2024-06-02,03:59:03.000,154,11028418,13525,0,1717300742,13044.137076449995,79.49508287999925,53473.30053672 2024-06-02,03:59:04.000,154,11028426,13805,0,1717300743,13044.12360382999,79.46688636000181,53473.321498080004 2024-06-02,03:59:05.000,154,11028407,13765,0,1717300744,13044.10339489999,79.48803374999989,53473.31451096001 2024-06-02,03:59:06.000,154,11028409,14005,0,1717300745,13044.13034014,79.45278810000309,53473.30752384 2024-06-02,03:59:07.000,154,11028453,13765,0,1717300746,13044.08318596999,79.43868984000437,53473.29354960001 2024-06-02,03:59:08.000,154,11028442,13605,0,1717300747,13044.11013121,79.43868984000437,53473.31451096001 2024-06-02,03:59:09.000,154,11028422,13725,0,1717300748,13044.06971335,79.43164070999774,53473.3284852 2024-06-02,03:59:10.000,154,11028419,14005,0,1717300749,13044.06297703999,79.41049331999966,53473.30752384 2024-06-02,03:59:11.000,154,11028461,14005,0,1717300750,13044.036031799995,79.39639506000094,53473.321498080004 2024-06-02,03:59:12.000,154,11028420,13885,0,1717300751,13044.036031799995,79.37524767000286,53473.26560112001 2024-06-02,03:59:13.000,154,11028389,13845,0,1717300752,13044.00235024999,79.38934593000158,53473.26560112001 2024-06-02,03:59:14.000,154,11028438,13925,0,1717300753,13044.00235024999,79.38934593000158,53473.321498080004 2024-06-02,03:59:15.000,154,11028463,14245,0,1717300754,13043.98214131999,79.41049331999966,53473.30752384 2024-06-02,03:59:16.000,154,11028441,13565,0,1717300755,13043.98887763,79.38229680000222,53473.27957536 2024-06-02,03:59:17.000,154,11028432,13805,0,1717300756,13044.00908656,79.39639506000094,53473.27957536 2024-06-02,03:59:18.000,154,11028420,13805,0,1717300757,13044.02929549,79.3681985400035,53473.272588240005 2024-06-02,03:59:19.000,154,11028452,13845,0,1717300758,13044.00235024999,79.4034441900003,53473.21669128001 2024-06-02,03:59:20.000,154,11028424,13965,0,1717300759,13044.02929549,79.4034441900003,53473.26560112001 2024-06-02,03:59:21.000,154,11028364,14165,0,1717300760,13044.04950442,79.39639506000094,53473.28656248001 2024-06-02,03:59:22.000,154,11028430,13965,0,1717300761,13044.04950442,79.39639506000094,53473.258614 2024-06-02,03:59:23.000,154,11028341,14085,0,1717300762,13044.08318596999,79.34705114999815,53473.30053672 2024-06-02,03:59:24.000,154,11028431,13885,0,1717300763,13044.06971335,79.37524767000286,53473.30752384 2024-06-02,03:59:25.000,154,11028440,13725,0,1717300764,13044.11013121,79.39639506000094,53473.30752384 2024-06-02,03:59:26.000,154,11028403,13725,0,1717300765,13044.14381275999,79.38934593000158,53473.30053672 2024-06-02,03:59:27.000,154,11028467,13885,0,1717300766,13044.157285379995,79.3681985400035,53473.35643368 2024-06-02,03:59:28.000,154,11028451,13765,0,1717300767,13044.157285379995,79.39639506000094,53473.29354960001 2024-06-02,03:59:29.000,154,11028451,14245,0,1717300768,13044.177494309995,79.39639506000094,53473.33547232001 2024-06-02,03:59:30.000,154,11028453,14045,0,1717300769,13044.19096693,79.38934593000158,53473.30752384 2024-06-02,03:59:31.000,154,11028405,13925,0,1717300770,13044.170758,79.38229680000222,53473.30053672 2024-06-02,03:59:32.000,154,11028405,14085,0,1717300771,13044.170758,79.3681985400035,53473.321498080004 2024-06-02,03:59:33.000,154,11028422,13805,0,1717300772,13044.16402168999,79.34705114999815,53473.29354960001 2024-06-02,03:59:34.000,154,11028404,14285,0,1717300773,13044.177494309995,79.37524767000286,53473.31451096001 2024-06-02,03:59:35.000,154,11028417,13925,0,1717300774,13044.14381275999,79.34705114999815,53473.29354960001 2024-06-02,03:59:36.000,154,11028387,13765,0,1717300775,13044.137076449995,79.31885463000071,53473.342459440006 2024-06-02,03:59:37.000,154,11028411,13485,0,1717300776,13044.13034014,79.33295288999943,53473.3284852 2024-06-02,03:59:38.000,154,11028427,13685,0,1717300777,13044.12360382999,79.304756370002,53473.33547232001 2024-06-02,03:59:39.000,154,11028398,14085,0,1717300778,13044.116867519995,79.33295288999943,53473.36342080001 2024-06-02,03:59:40.000,154,11028419,14245,0,1717300779,13044.10339489999,79.31180550000136,53473.30053672 2024-06-02,03:59:41.000,154,11028369,13685,0,1717300780,13044.096658589995,79.29770724000264,53473.321498080004 2024-06-02,03:59:42.000,154,11028464,13765,0,1717300781,13044.06297703999,79.27655985000456,53473.272588240005 2024-06-02,03:59:43.000,154,11028440,13885,0,1717300782,13044.02255917999,79.26951071999792,53473.28656248001 2024-06-02,03:59:44.000,154,11028451,13885,0,1717300783,13043.98887763,79.27655985000456,53473.28656248001 2024-06-02,03:59:45.000,154,11028434,14165,0,1717300784,13044.00235024999,79.29065811000328,53473.321498080004 2024-06-02,03:59:46.000,154,11028461,13685,0,1717300785,13043.975405009995,79.28360898000392,53473.30752384 2024-06-02,03:59:47.000,154,11028452,13925,0,1717300786,13043.9686687,79.28360898000392,53473.33547232001 2024-06-02,03:59:48.000,154,11028394,13645,0,1717300787,13043.975405009995,79.31180550000136,53473.3284852 2024-06-02,03:59:49.000,154,11028384,13725,0,1717300788,13043.96193238999,79.28360898000392,53473.3284852 2024-06-02,03:59:50.000,154,11028417,13885,0,1717300789,13043.955196079994,79.26951071999792,53473.30053672 2024-06-02,03:59:51.000,154,11028393,13965,0,1717300790,13043.975405009995,79.29770724000264,53473.33547232001 2024-06-02,03:59:52.000,154,11028439,14205,0,1717300791,13043.94845977,79.29065811000328,53473.27957536 2024-06-02,03:59:53.000,154,11028433,14005,0,1717300792,13043.98214131999,79.29065811000328,53473.37739504 2024-06-02,03:59:54.000,154,11028469,14205,0,1717300793,13043.995613939995,79.29770724000264,53473.3284852 2024-06-02,03:59:55.000,154,11028507,14005,0,1717300794,13043.98214131999,79.29065811000328,53473.321498080004 2024-06-02,03:59:56.000,154,11028451,14245,0,1717300795,13044.00235024999,79.26951071999792,53473.29354960001 2024-06-02,03:59:57.000,154,11028435,14245,0,1717300796,13043.9686687,79.24131420000049,53473.31451096001 2024-06-02,03:59:58.000,154,11028456,13685,0,1717300797,13043.975405009995,79.28360898000392,53473.30752384 2024-06-02,03:59:59.000,154,11028422,13485,0,1717300798,13043.975405009995,79.29770724000264,53473.27957536 2024-06-02,04:00:00.000,154,11028448,13925,0,1717300799,13043.96193238999,79.304756370002,53473.321498080004 2024-06-02,04:00:01.000,154,11028443,14245,0,1717300800,13043.9686687,79.28360898000392,53473.30053672 2024-06-02,04:00:02.000,154,11028462,13605,0,1717300801,13043.975405009995,79.304756370002,53473.23765264 2024-06-02,04:00:03.000,154,11028417,13765,0,1717300802,13043.94172345999,79.33295288999943,53473.24463976001 2024-06-02,04:00:04.000,154,11028445,14125,0,1717300803,13043.934987149994,79.29065811000328,53473.29354960001 2024-06-02,04:00:05.000,154,11028429,13845,0,1717300804,13043.955196079994,79.31180550000136,53473.25162688 2024-06-02,04:00:06.000,154,11028421,13965,0,1717300805,13043.94845977,79.35410028000479,53473.27957536 2024-06-02,04:00:07.000,154,11028463,14085,0,1717300806,13043.975405009995,79.36114941000415,53473.272588240005 2024-06-02,04:00:08.000,154,11028437,13845,0,1717300807,13043.96193238999,79.37524767000286,53473.3284852 2024-06-02,04:00:09.000,154,11028517,13925,0,1717300808,13043.98887763,79.3681985400035,53473.33547232001 2024-06-02,04:00:10.000,154,11028440,13645,0,1717300809,13044.00908656,79.41754244999902,53473.29354960001 2024-06-02,04:00:11.000,154,11028419,14165,0,1717300810,13044.00235024999,79.43868984000437,53473.258614 2024-06-02,04:00:12.000,154,11028403,13885,0,1717300811,13043.96193238999,79.41754244999902,53473.26560112001 2024-06-02,04:00:13.000,154,11028402,13925,0,1717300812,13043.98214131999,79.45278810000309,53473.23765264 2024-06-02,04:00:14.000,154,11028397,13765,0,1717300813,13044.00908656,79.45983723000245,53473.258614 2024-06-02,04:00:15.000,154,11028445,13965,0,1717300814,13044.015822869995,79.46688636000181,53473.28656248001 2024-06-02,04:00:16.000,154,11028435,13925,0,1717300815,13044.00908656,79.46688636000181,53473.20970416 2024-06-02,04:00:17.000,154,11028453,14245,0,1717300816,13044.00908656,79.48098462000053,53473.21669128001 2024-06-02,04:00:18.000,154,11028483,14205,0,1717300817,13043.995613939995,79.48803374999989,53473.29354960001 2024-06-02,04:00:19.000,154,11028473,13565,0,1717300818,13044.015822869995,79.47393549000117,53473.258614 2024-06-02,04:00:20.000,154,11028422,13645,0,1717300819,13044.015822869995,79.45983723000245,53473.342459440006 2024-06-02,04:00:21.000,154,11028445,13605,0,1717300820,13044.00908656,79.45983723000245,53473.31451096001 2024-06-02,04:00:22.000,154,11028421,13925,0,1717300821,13044.036031799995,79.47393549000117,53473.3284852 2024-06-02,04:00:23.000,154,11028462,14085,0,1717300822,13044.04950442,79.45278810000309,53473.29354960001 2024-06-02,04:00:24.000,154,11028443,13805,0,1717300823,13044.036031799995,79.41049331999966,53473.29354960001 2024-06-02,04:00:25.000,154,11028464,13845,0,1717300824,13044.04276810999,79.38934593000158,53473.258614 2024-06-02,04:00:26.000,154,11028434,13405,0,1717300825,13044.06971335,79.37524767000286,53473.28656248001 2024-06-02,04:00:27.000,154,11028442,14045,0,1717300826,13044.06971335,79.41049331999966,53473.25162688 2024-06-02,04:00:28.000,154,11028442,13685,0,1717300827,13044.08318596999,79.39639506000094,53473.27957536 2024-06-02,04:00:29.000,154,11028452,14085,0,1717300828,13044.076449659995,79.37524767000286,53473.24463976001 2024-06-02,04:00:30.000,154,11028497,14245,0,1717300829,13044.08318596999,79.41049331999966,53473.28656248001 2024-06-02,04:00:31.000,154,11028393,13525,0,1717300830,13044.12360382999,79.4034441900003,53473.25162688 2024-06-02,04:00:32.000,154,11028489,14005,0,1717300831,13044.157285379995,79.41754244999902,53473.321498080004 2024-06-02,04:00:33.000,154,11028450,14405,0,1717300832,13044.14381275999,79.43164070999774,53473.31451096001 2024-06-02,04:00:34.000,154,11028447,13885,0,1717300833,13044.11013121,79.43164070999774,53473.16079432 2024-06-02,04:00:35.000,154,11028435,14085,0,1717300834,13044.10339489999,79.42459157999838,53473.20271704 2024-06-02,04:00:36.000,154,11028432,13805,0,1717300835,13044.08318596999,79.43164070999774,53473.23765264 2024-06-02,04:00:37.000,154,11028445,14085,0,1717300836,13044.08992228,79.45983723000245,53473.19572992001 2024-06-02,04:00:38.000,154,11028416,13805,0,1717300837,13044.08318596999,79.48098462000053,53473.18175568 2024-06-02,04:00:39.000,154,11028428,13965,0,1717300838,13044.08992228,79.49508287999925,53473.20970416 2024-06-02,04:00:40.000,154,11028445,14085,0,1717300839,13044.06971335,79.47393549000117,53473.223678400005 2024-06-02,04:00:41.000,154,11028442,14005,0,1717300840,13044.06971335,79.45983723000245,53473.21669128001 2024-06-02,04:00:42.000,154,11028435,14245,0,1717300841,13044.06971335,79.43868984000437,53473.21669128001 2024-06-02,04:00:43.000,154,11028425,13645,0,1717300842,13044.036031799995,79.45983723000245,53473.23066552 2024-06-02,04:00:44.000,154,11028428,14245,0,1717300843,13044.04276810999,79.46688636000181,53473.1887428 2024-06-02,04:00:45.000,154,11028485,14405,0,1717300844,13044.04276810999,79.41754244999902,53473.1887428 2024-06-02,04:00:56.000,154,11028435,14485,0,1717300855,13043.92151452999,79.29770724000264,53473.23066552 2024-06-02,04:00:57.000,154,11028401,14285,0,1717300856,13043.955196079994,79.31180550000136,53473.20970416 2024-06-02,04:00:58.000,154,11028470,14085,0,1717300857,13043.92825084,79.29065811000328,53473.20970416 2024-06-02,04:00:59.000,154,11028448,14005,0,1717300858,13043.894569289994,79.31180550000136,53473.21669128001 2024-06-02,04:01:00.000,154,11028430,13765,0,1717300859,13043.914778219994,79.31885463000071,53473.174768560006 2024-06-02,04:01:01.000,154,11028445,14045,0,1717300860,13043.88109666999,79.34000201999879,53473.223678400005 2024-06-02,04:01:02.000,154,11028403,13965,0,1717300861,13043.867624049999,79.34000201999879,53473.1887428 2024-06-02,04:01:03.000,154,11028437,14005,0,1717300862,13043.867624049999,79.34000201999879,53473.21669128001 2024-06-02,04:01:04.000,154,11028468,13765,0,1717300863,13043.847415119999,79.31885463000071,53473.23765264 2024-06-02,04:01:05.000,154,11028427,14285,0,1717300864,13043.84067880999,79.34705114999815,53473.153807200004 2024-06-02,04:01:06.000,154,11028442,13925,0,1717300865,13043.847415119999,79.31885463000071,53473.25162688 2024-06-02,04:01:07.000,154,11028426,13805,0,1717300866,13043.84067880999,79.34000201999879,53473.18175568 2024-06-02,04:01:08.000,154,11028412,14565,0,1717300867,13043.833942499994,79.34000201999879,53473.20271704 2024-06-02,04:01:09.000,154,11028440,14605,0,1717300868,13043.793524639994,79.33295288999943,53473.20970416 2024-06-02,04:01:10.000,154,11028415,14005,0,1717300869,13043.780052019989,79.29065811000328,53473.20271704 2024-06-02,04:01:11.000,154,11028411,14005,0,1717300870,13043.746370469999,79.31180550000136,53473.20271704 2024-06-02,04:01:12.000,154,11028420,13805,0,1717300871,13043.753106779994,79.29065811000328,53473.223678400005 2024-06-02,04:01:13.000,154,11028444,14445,0,1717300872,13043.732897849994,79.28360898000392,53473.19572992001 2024-06-02,04:01:14.000,154,11028435,13965,0,1717300873,13043.719425229989,79.24131420000049,53473.20271704 2024-06-02,04:01:15.000,154,11028424,14045,0,1717300874,13043.712688919994,79.24836332999985,53473.24463976001 2024-06-02,04:01:36.000,154,11028458,14125,0,1717300895,13043.827206189999,79.21311768000305,53473.174768560006 2024-06-02,04:01:37.000,154,11028359,13605,0,1717300896,13043.88109666999,79.2554124599992,53473.174768560006 2024-06-02,04:01:38.000,154,11028412,13965,0,1717300897,13043.874360359994,79.24836332999985,53473.20271704 2024-06-02,04:01:39.000,154,11028377,13965,0,1717300898,13043.934987149994,79.24836332999985,53473.1887428 2024-06-02,04:01:40.000,154,11028388,13845,0,1717300899,13043.92151452999,79.27655985000456,53473.223678400005 2024-06-02,04:01:41.000,154,11028398,14165,0,1717300900,13043.92151452999,79.26246158999857,53473.223678400005 2024-06-02,04:01:42.000,154,11028399,14085,0,1717300901,13043.90804191,79.28360898000392,53473.174768560006 2024-06-02,04:01:43.000,154,11028428,13805,0,1717300902,13043.914778219994,79.29065811000328,53473.153807200004 2024-06-02,04:01:44.000,154,11028394,14085,0,1717300903,13043.887832979999,79.29065811000328,53473.23765264 2024-06-02,04:01:45.000,154,11028418,14125,0,1717300904,13043.92151452999,79.29770724000264,53473.23765264 2024-06-02,04:01:46.000,154,11028439,13965,0,1717300905,13043.894569289994,79.31180550000136,53473.223678400005 2024-06-02,04:01:47.000,154,11028471,13725,0,1717300906,13043.86088773999,79.29065811000328,53473.25162688 2024-06-02,04:01:48.000,154,11028441,14045,0,1717300907,13043.86088773999,79.304756370002,53473.18175568 2024-06-02,04:01:49.000,154,11028483,14125,0,1717300908,13043.867624049999,79.29065811000328,53473.23765264 2024-06-02,04:01:50.000,154,11028416,13965,0,1717300909,13043.827206189999,79.32590376000007,53473.24463976001 2024-06-02,04:01:51.000,154,11028384,13925,0,1717300910,13043.84067880999,79.31180550000136,53473.1887428 2024-06-02,04:01:52.000,154,11028470,13765,0,1717300911,13043.867624049999,79.29065811000328,53473.23066552 2024-06-02,04:01:53.000,154,11028439,14245,0,1717300912,13043.88109666999,79.26951071999792,53473.258614 2024-06-02,04:01:54.000,154,11028439,14405,0,1717300913,13043.854151429994,79.29770724000264,53473.26560112001 2024-06-02,04:01:55.000,154,11028477,13965,0,1717300914,13043.874360359994,79.31180550000136,53473.258614 2024-06-02,04:01:56.000,154,11028450,13965,0,1717300915,13043.86088773999,79.28360898000392,53473.21669128001 2024-06-02,04:01:57.000,154,11028428,13965,0,1717300916,13043.86088773999,79.34000201999879,53473.258614 2024-06-02,04:01:58.000,154,11028422,13805,0,1717300917,13043.90804191,79.34000201999879,53473.23066552 2024-06-02,04:01:59.000,154,11028464,13925,0,1717300918,13043.92151452999,79.3681985400035,53473.25162688 2024-06-02,04:02:00.000,154,11028431,14485,0,1717300919,13043.90130559999,79.34705114999815,53473.223678400005 2024-06-02,04:02:01.000,154,11028448,14085,0,1717300920,13043.92825084,79.36114941000415,53473.24463976001 2024-06-02,04:02:02.000,154,11028428,14045,0,1717300921,13043.894569289994,79.34000201999879,53473.24463976001 2024-06-02,04:02:03.000,154,11028399,14325,0,1717300922,13043.914778219994,79.31885463000071,53473.19572992001 2024-06-02,04:02:04.000,154,11028428,14005,0,1717300923,13044.00908656,79.37524767000286,53473.28656248001 2024-06-02,04:02:05.000,154,11028495,13965,0,1717300924,13043.995613939995,79.34000201999879,53473.342459440006 2024-06-02,04:02:06.000,154,11028415,14085,0,1717300925,13044.02255917999,79.34705114999815,53473.33547232001 2024-06-02,04:02:07.000,154,11028402,13965,0,1717300926,13044.04950442,79.38229680000222,53473.342459440006 2024-06-02,04:02:08.000,154,11028446,13725,0,1717300927,13044.06297703999,79.34705114999815,53473.321498080004 2024-06-02,04:02:09.000,154,11028400,14485,0,1717300928,13044.06297703999,79.31180550000136,53473.33547232001 2024-06-02,04:02:10.000,154,11028338,13565,0,1717300929,13044.096658589995,79.3681985400035,53473.321498080004 2024-06-02,04:02:11.000,154,11028495,13965,0,1717300930,13044.14381275999,79.39639506000094,53473.41931776 2024-06-02,04:02:12.000,154,11028458,13925,0,1717300931,13044.12360382999,79.38229680000222,53473.3284852 2024-06-02,04:02:13.000,154,11028469,13925,0,1717300932,13044.116867519995,79.38229680000222,53473.34944656 2024-06-02,04:02:14.000,154,11028438,13885,0,1717300933,13044.116867519995,79.38229680000222,53473.37739504 2024-06-02,04:02:15.000,154,11028381,13685,0,1717300934,13044.14381275999,79.37524767000286,53473.321498080004 2024-06-02,04:02:16.000,154,11028468,14005,0,1717300935,13044.170758,79.39639506000094,53473.34944656 2024-06-02,04:02:17.000,154,11028428,13965,0,1717300936,13044.13034014,79.39639506000094,53473.34944656 2024-06-02,04:02:18.000,154,11028439,14245,0,1717300937,13044.170758,79.38229680000222,53473.3284852 2024-06-02,04:02:19.000,154,11028419,13725,0,1717300938,13044.20443954999,79.38229680000222,53473.36342080001 2024-06-02,04:02:20.000,154,11028464,14045,0,1717300939,13044.21117586,79.39639506000094,53473.391369280005 2024-06-02,04:02:21.000,154,11028443,13685,0,1717300940,13044.21117586,79.38934593000158,53473.34944656 2024-06-02,04:02:22.000,154,11028454,13645,0,1717300941,13044.22464847999,79.41049331999966,53473.37739504 2024-06-02,04:02:23.000,154,11028468,13565,0,1717300942,13044.18423061999,79.41049331999966,53473.35643368 2024-06-02,04:02:24.000,154,11028416,13765,0,1717300943,13044.21117586,79.37524767000286,53473.37739504 2024-06-02,04:02:25.000,154,11028490,13925,0,1717300944,13044.21117586,79.38934593000158,53473.36342080001 2024-06-02,04:02:26.000,154,11028442,13965,0,1717300945,13044.18423061999,79.4034441900003,53473.440279120005 2024-06-02,04:02:27.000,154,11028484,13725,0,1717300946,13044.21117586,79.41049331999966,53473.37739504 2024-06-02,04:02:28.000,154,11028442,13965,0,1717300947,13044.19096693,79.3681985400035,53473.37739504 2024-06-02,04:02:29.000,154,11028448,13485,0,1717300948,13044.19096693,79.41049331999966,53473.37040792 2024-06-02,04:02:30.000,154,11028401,13685,0,1717300949,13044.177494309995,79.39639506000094,53473.33547232001 2024-06-02,04:02:31.000,154,11028454,13845,0,1717300950,13044.116867519995,79.35410028000479,53473.40534352 2024-06-02,04:02:32.000,154,11028438,13965,0,1717300951,13044.08992228,79.34000201999879,53473.40534352 2024-06-02,04:02:33.000,154,11028431,13685,0,1717300952,13044.06971335,79.34000201999879,53473.37739504 2024-06-02,04:02:34.000,154,11028437,13605,0,1717300953,13044.02255917999,79.28360898000392,53473.342459440006 2024-06-02,04:02:35.000,154,11028458,13685,0,1717300954,13044.04276810999,79.29065811000328,53473.391369280005 2024-06-02,04:02:46.000,154,11028455,14245,0,1717300965,13043.90804191,79.20606855000369,53473.38438216001 2024-06-02,04:02:47.000,154,11028476,13805,0,1717300966,13043.98214131999,79.19901942000433,53473.34944656 2024-06-02,04:02:48.000,154,11028507,13845,0,1717300967,13043.96193238999,79.1919702899977,53473.37739504 2024-06-02,04:02:49.000,154,11028448,14045,0,1717300968,13043.995613939995,79.18492115999834,53473.33547232001 2024-06-02,04:02:50.000,154,11028481,13725,0,1717300969,13044.02929549,79.20606855000369,53473.37739504 2024-06-02,04:02:51.000,154,11028497,13845,0,1717300970,13044.096658589995,79.22721594000177,53473.42630488 2024-06-02,04:02:52.000,154,11028475,13925,0,1717300971,13044.12360382999,79.20606855000369,53473.41233064001 2024-06-02,04:02:53.000,154,11028415,14045,0,1717300972,13044.116867519995,79.24131420000049,53473.42630488 2024-06-02,04:02:54.000,154,11028456,13845,0,1717300973,13044.11013121,79.23426507000113,53473.38438216001 2024-06-02,04:02:55.000,154,11028455,13885,0,1717300974,13044.18423061999,79.24131420000049,53473.40534352 2024-06-02,04:03:06.000,154,11028453,14085,0,1717300985,13044.238121099996,79.304756370002,53473.510150320006 2024-06-02,04:03:07.000,154,11028464,13565,0,1717300986,13044.25159372,79.34000201999879,53473.49617608 2024-06-02,04:03:08.000,154,11028443,13845,0,1717300987,13044.305484199991,79.34705114999815,53473.53111168001 2024-06-02,04:03:09.000,154,11028460,14085,0,1717300988,13044.25159372,79.36114941000415,53473.4682276 2024-06-02,04:03:10.000,154,11028435,14125,0,1717300989,13044.258330029996,79.35410028000479,53473.46124048001 2024-06-02,04:03:11.000,154,11028421,13565,0,1717300990,13044.23138479,79.38934593000158,53473.46124048001 2024-06-02,04:03:12.000,154,11028449,14325,0,1717300991,13044.24485740999,79.3681985400035,53473.45425336001 2024-06-02,04:03:13.000,154,11028449,14245,0,1717300992,13044.238121099996,79.38229680000222,53473.45425336001 2024-06-02,04:03:14.000,154,11028474,14005,0,1717300993,13044.26506633999,79.3681985400035,53473.43329200001 2024-06-02,04:03:15.000,154,11028478,14245,0,1717300994,13044.238121099996,79.41049331999966,53473.489188960004 2024-06-02,04:03:16.000,154,11028455,13805,0,1717300995,13044.21117586,79.37524767000286,53473.440279120005 2024-06-02,04:03:17.000,154,11028455,14045,0,1717300996,13044.20443954999,79.38229680000222,53473.489188960004 2024-06-02,04:03:18.000,154,11028461,13725,0,1717300997,13044.20443954999,79.38229680000222,53473.48220184001 2024-06-02,04:03:19.000,154,11028479,13485,0,1717300998,13044.16402168999,79.37524767000286,53473.45425336001 2024-06-02,04:03:20.000,154,11028457,13845,0,1717300999,13044.170758,79.39639506000094,53473.46124048001 2024-06-02,04:03:21.000,154,11028451,13845,0,1717301000,13044.157285379995,79.38229680000222,53473.45425336001 2024-06-02,04:03:22.000,154,11028456,13845,0,1717301001,13044.137076449995,79.37524767000286,53473.47521472 2024-06-02,04:03:23.000,154,11028416,14005,0,1717301002,13044.137076449995,79.38229680000222,53473.44726624 2024-06-02,04:03:24.000,154,11028485,13605,0,1717301003,13044.096658589995,79.34705114999815,53473.489188960004 2024-06-02,04:03:25.000,154,11028432,13805,0,1717301004,13044.08318596999,79.39639506000094,53473.46124048001 2024-06-02,04:03:26.000,154,11028430,14165,0,1717301005,13044.036031799995,79.39639506000094,53473.48220184001 2024-06-02,04:03:27.000,154,11028452,13925,0,1717301006,13044.036031799995,79.36114941000415,53473.49617608 2024-06-02,04:03:28.000,154,11028445,13885,0,1717301007,13044.015822869995,79.34000201999879,53473.440279120005 2024-06-02,04:03:29.000,154,11028414,14085,0,1717301008,13044.036031799995,79.38229680000222,53473.47521472 2024-06-02,04:03:30.000,154,11028418,13725,0,1717301009,13044.02255917999,79.34705114999815,53473.391369280005 2024-06-02,04:03:31.000,154,11028467,13885,0,1717301010,13043.96193238999,79.32590376000007,53473.46124048001 2024-06-02,04:03:32.000,154,11028433,12645,0,1717301011,13044.00908656,79.34000201999879,53473.440279120005 2024-06-02,04:03:33.000,154,11028457,14125,0,1717301012,13043.995613939995,79.33295288999943,53473.510150320006 2024-06-02,04:03:34.000,154,11028417,13965,0,1717301013,13044.036031799995,79.34000201999879,53473.489188960004 2024-06-02,04:03:35.000,154,11028438,14205,0,1717301014,13044.04276810999,79.304756370002,53473.44726624 2024-06-02,04:03:36.000,154,11028514,14325,0,1717301015,13044.056240729995,79.35410028000479,53473.43329200001 2024-06-02,04:03:37.000,154,11028454,14005,0,1717301016,13044.08318596999,79.34705114999815,53473.46124048001 2024-06-02,04:03:38.000,154,11028450,13725,0,1717301017,13044.06971335,79.33295288999943,53473.42630488 2024-06-02,04:03:39.000,154,11028471,13885,0,1717301018,13044.096658589995,79.38229680000222,53473.41233064001 2024-06-02,04:03:40.000,154,11028452,13765,0,1717301019,13044.06971335,79.39639506000094,53473.43329200001 2024-06-02,04:03:41.000,154,11028466,14005,0,1717301020,13044.08318596999,79.38229680000222,53473.40534352 2024-06-02,04:03:42.000,154,11028453,13685,0,1717301021,13044.10339489999,79.4034441900003,53473.440279120005 2024-06-02,04:03:43.000,154,11028471,13885,0,1717301022,13044.137076449995,79.3681985400035,53473.42630488 2024-06-02,04:03:44.000,154,11028449,13805,0,1717301023,13044.14381275999,79.34705114999815,53473.36342080001 2024-06-02,04:03:45.000,154,11028450,13685,0,1717301024,13044.157285379995,79.34705114999815,53473.391369280005 2024-06-02,04:03:46.000,154,11028434,13565,0,1717301025,13044.18423061999,79.36114941000415,53473.33547232001 2024-06-02,04:03:47.000,154,11028425,13725,0,1717301026,13044.19096693,79.34705114999815,53473.391369280005 2024-06-02,04:03:48.000,154,11028487,14205,0,1717301027,13044.170758,79.34000201999879,53473.42630488 2024-06-02,04:03:49.000,154,11028423,14005,0,1717301028,13044.170758,79.36114941000415,53473.41931776 2024-06-02,04:03:50.000,154,11028433,13765,0,1717301029,13044.177494309995,79.35410028000479,53473.391369280005 2024-06-02,04:03:51.000,154,11028446,13885,0,1717301030,13044.16402168999,79.3681985400035,53473.489188960004 2024-06-02,04:03:52.000,154,11028418,13845,0,1717301031,13044.170758,79.33295288999943,53473.41931776 2024-06-02,04:03:53.000,154,11028416,13565,0,1717301032,13044.157285379995,79.34000201999879,53473.46124048001 2024-06-02,04:03:54.000,154,11028448,13885,0,1717301033,13044.15054907,79.31180550000136,53473.50316320001 2024-06-02,04:03:55.000,154,11028443,13885,0,1717301034,13044.14381275999,79.31180550000136,53473.47521472 2024-06-02,04:03:56.000,154,11028471,13765,0,1717301035,13044.096658589995,79.304756370002,53473.49617608 2024-06-02,04:03:57.000,154,11028436,13885,0,1717301036,13044.10339489999,79.31885463000071,53473.391369280005 2024-06-02,04:03:58.000,154,11028444,13885,0,1717301037,13044.11013121,79.26246158999857,53473.440279120005 2024-06-02,04:03:59.000,154,11028424,13565,0,1717301038,13044.11013121,79.26951071999792,53473.42630488 2024-06-02,04:04:00.000,154,11028427,14045,0,1717301039,13044.08318596999,79.26246158999857,53473.4682276 2024-06-02,04:04:01.000,154,11028464,13965,0,1717301040,13044.096658589995,79.22016681000241,53473.489188960004 2024-06-02,04:04:02.000,154,11028444,13605,0,1717301041,13044.08318596999,79.22721594000177,53473.45425336001 2024-06-02,04:04:03.000,154,11028424,13685,0,1717301042,13044.06971335,79.24131420000049,53473.44726624 2024-06-02,04:04:04.000,154,11028420,13405,0,1717301043,13044.06297703999,79.26246158999857,53473.440279120005 2024-06-02,04:04:05.000,154,11028457,13885,0,1717301044,13044.08318596999,79.23426507000113,53473.49617608 2024-06-02,04:04:06.000,154,11028440,13885,0,1717301045,13044.056240729995,79.2554124599992,53473.48220184001 2024-06-02,04:04:07.000,154,11028424,14285,0,1717301046,13044.06971335,79.24131420000049,53473.47521472 2024-06-02,04:04:08.000,154,11028460,13725,0,1717301047,13044.056240729995,79.22016681000241,53473.489188960004 2024-06-02,04:04:09.000,154,11028509,13925,0,1717301048,13044.10339489999,79.22016681000241,53473.510150320006 2024-06-02,04:04:10.000,154,11028436,13805,0,1717301049,13044.076449659995,79.2554124599992,53473.489188960004 2024-06-02,04:04:11.000,154,11028475,13885,0,1717301050,13044.13034014,79.24836332999985,53473.559060160005 2024-06-02,04:04:12.000,154,11028484,13565,0,1717301051,13044.12360382999,79.26951071999792,53473.489188960004 2024-06-02,04:04:13.000,154,11028465,14045,0,1717301052,13044.137076449995,79.29770724000264,53473.510150320006 2024-06-02,04:04:14.000,154,11028414,13925,0,1717301053,13044.177494309995,79.28360898000392,53473.5380988 2024-06-02,04:04:15.000,154,11028435,13765,0,1717301054,13044.197703239995,79.29065811000328,53473.50316320001 2024-06-02,04:04:16.000,154,11028421,13765,0,1717301055,13044.197703239995,79.26951071999792,53473.55207304001 2024-06-02,04:04:17.000,154,11028424,13845,0,1717301056,13044.18423061999,79.29770724000264,53473.49617608 2024-06-02,04:04:18.000,154,11028420,14205,0,1717301057,13044.19096693,79.27655985000456,53473.489188960004 2024-06-02,04:04:19.000,154,11028424,13965,0,1717301058,13044.238121099996,79.26951071999792,53473.47521472 2024-06-02,04:04:20.000,154,11028401,13765,0,1717301059,13044.21117586,79.26246158999857,53473.53111168001 2024-06-02,04:04:21.000,154,11028467,13925,0,1717301060,13044.20443954999,79.27655985000456,53473.52412456 2024-06-02,04:04:22.000,154,11028432,13565,0,1717301061,13044.20443954999,79.28360898000392,53473.559060160005 2024-06-02,04:04:23.000,154,11028404,13885,0,1717301062,13044.197703239995,79.27655985000456,53473.50316320001 2024-06-02,04:04:24.000,154,11028426,13885,0,1717301063,13044.217912169996,79.27655985000456,53473.54508592 2024-06-02,04:04:25.000,154,11028444,13725,0,1717301064,13044.22464847999,79.28360898000392,53473.5380988 2024-06-02,04:04:26.000,154,11028406,14125,0,1717301065,13044.177494309995,79.27655985000456,53473.50316320001 2024-06-02,04:04:27.000,154,11028437,14045,0,1717301066,13044.21117586,79.29065811000328,53473.510150320006 2024-06-02,04:04:28.000,154,11028407,13605,0,1717301067,13044.197703239995,79.2554124599992,53473.51713744 2024-06-02,04:04:29.000,154,11028436,13925,0,1717301068,13044.19096693,79.24836332999985,53473.50316320001 2024-06-02,04:04:30.000,154,11028432,13725,0,1717301069,13044.177494309995,79.24131420000049,53473.48220184001 2024-06-02,04:04:31.000,154,11028437,13725,0,1717301070,13044.170758,79.19901942000433,53473.48220184001 2024-06-02,04:04:32.000,154,11028398,13725,0,1717301071,13044.19096693,79.23426507000113,53473.52412456 2024-06-02,04:04:33.000,154,11028404,13885,0,1717301072,13044.157285379995,79.20606855000369,53473.52412456 2024-06-02,04:04:34.000,154,11028418,14285,0,1717301073,13044.12360382999,79.24131420000049,53473.489188960004 2024-06-02,04:04:35.000,154,11028425,13725,0,1717301074,13044.10339489999,79.22721594000177,53473.45425336001 2024-06-02,04:04:36.000,154,11028436,13685,0,1717301075,13044.10339489999,79.22721594000177,53473.489188960004 2024-06-02,04:04:37.000,154,11028437,13885,0,1717301076,13044.11013121,79.26246158999857,53473.53111168001 2024-06-02,04:04:38.000,154,11028465,13645,0,1717301077,13044.11013121,79.28360898000392,53473.49617608 2024-06-02,04:04:39.000,154,11028471,13925,0,1717301078,13044.096658589995,79.2554124599992,53473.50316320001 2024-06-02,04:04:40.000,154,11028445,13565,0,1717301079,13044.10339489999,79.24836332999985,53473.53111168001 2024-06-02,04:04:41.000,154,11028448,13565,0,1717301080,13044.096658589995,79.26246158999857,53473.46124048001 2024-06-02,04:04:42.000,154,11028471,14245,0,1717301081,13044.12360382999,79.27655985000456,53473.49617608 2024-06-02,04:04:43.000,154,11028439,14285,0,1717301082,13044.096658589995,79.2554124599992,53473.52412456 2024-06-02,04:04:44.000,154,11028423,13645,0,1717301083,13044.11013121,79.24131420000049,53473.4682276 2024-06-02,04:04:45.000,154,11028430,13805,0,1717301084,13044.10339489999,79.27655985000456,53473.47521472 2024-06-02,04:04:46.000,154,11028404,13925,0,1717301085,13044.10339489999,79.27655985000456,53473.4682276 2024-06-02,04:04:47.000,154,11028407,13685,0,1717301086,13044.08318596999,79.29770724000264,53473.45425336001 2024-06-02,04:04:48.000,154,11028444,14005,0,1717301087,13044.11013121,79.29770724000264,53473.55207304001 2024-06-02,04:04:49.000,154,11028484,13925,0,1717301088,13044.10339489999,79.29065811000328,53473.50316320001 2024-06-02,04:04:50.000,154,11028453,13885,0,1717301089,13044.10339489999,79.304756370002,53473.48220184001 2024-06-02,04:04:51.000,154,11028478,13685,0,1717301090,13044.116867519995,79.28360898000392,53473.46124048001 2024-06-02,04:04:52.000,154,11028453,14125,0,1717301091,13044.11013121,79.29065811000328,53473.42630488 2024-06-02,04:04:53.000,154,11028429,13925,0,1717301092,13044.137076449995,79.27655985000456,53473.43329200001 2024-06-02,04:04:54.000,154,11028414,13965,0,1717301093,13044.12360382999,79.26246158999857,53473.45425336001 2024-06-02,04:04:55.000,154,11028401,14165,0,1717301094,13044.096658589995,79.29065811000328,53473.43329200001 2024-06-02,04:04:56.000,154,11028463,13885,0,1717301095,13044.157285379995,79.24131420000049,53473.45425336001 2024-06-02,04:04:57.000,154,11028447,13645,0,1717301096,13044.12360382999,79.27655985000456,53473.46124048001 2024-06-02,04:04:58.000,154,11028436,13925,0,1717301097,13044.12360382999,79.26246158999857,53473.50316320001 2024-06-02,04:04:59.000,154,11028487,13605,0,1717301098,13044.14381275999,79.24836332999985,53473.52412456 2024-06-02,04:05:00.000,154,11028453,13685,0,1717301099,13044.137076449995,79.23426507000113,53473.45425336001 2024-06-02,04:05:01.000,154,11028430,13805,0,1717301100,13044.137076449995,79.23426507000113,53473.440279120005 2024-06-02,04:05:02.000,154,11028473,13725,0,1717301101,13044.14381275999,79.20606855000369,53473.489188960004 2024-06-02,04:05:03.000,154,11028443,14165,0,1717301102,13044.15054907,79.22721594000177,53473.47521472 2024-06-02,04:05:04.000,154,11028473,14445,0,1717301103,13044.076449659995,79.22721594000177,53473.41931776 2024-06-02,04:05:05.000,154,11028437,14605,0,1717301104,13044.13034014,79.24836332999985,53473.41233064001 2024-06-02,04:05:06.000,154,11028419,13845,0,1717301105,13044.14381275999,79.24836332999985,53473.41931776 2024-06-02,04:05:07.000,154,11028457,14165,0,1717301106,13044.157285379995,79.26951071999792,53473.40534352 2024-06-02,04:05:08.000,154,11028424,14085,0,1717301107,13044.157285379995,79.27655985000456,53473.40534352 2024-06-02,04:05:09.000,154,11028428,14045,0,1717301108,13044.170758,79.2554124599992,53473.41233064001 2024-06-02,04:05:10.000,154,11028439,14005,0,1717301109,13044.16402168999,79.23426507000113,53473.46124048001 2024-06-02,04:05:11.000,154,11028440,14405,0,1717301110,13044.15054907,79.2554124599992,53473.38438216001 2024-06-02,04:05:12.000,154,11028457,13925,0,1717301111,13044.170758,79.26246158999857,53473.38438216001 2024-06-02,04:05:13.000,154,11028427,14245,0,1717301112,13044.197703239995,79.26246158999857,53473.42630488 2024-06-02,04:05:14.000,154,11028463,13925,0,1717301113,13044.23138479,79.28360898000392,53473.43329200001 2024-06-02,04:05:15.000,154,11028450,14085,0,1717301114,13044.258330029996,79.28360898000392,53473.391369280005 2024-06-02,04:05:16.000,154,11028455,14125,0,1717301115,13044.258330029996,79.31180550000136,53473.46124048001 2024-06-02,04:05:17.000,154,11028412,14005,0,1717301116,13044.258330029996,79.31180550000136,53473.41931776 2024-06-02,04:05:18.000,154,11028450,14165,0,1717301117,13044.285275269991,79.28360898000392,53473.489188960004 2024-06-02,04:05:19.000,154,11028419,14085,0,1717301118,13044.33242944,79.26246158999857,53473.46124048001 2024-06-02,04:05:20.000,154,11028479,14245,0,1717301119,13044.318956819996,79.31180550000136,53473.44726624 2024-06-02,04:05:21.000,154,11028432,14005,0,1717301120,13044.379583609996,79.29065811000328,53473.440279120005 2024-06-02,04:05:22.000,154,11028420,14245,0,1717301121,13044.420001469996,79.24131420000049,53473.47521472 2024-06-02,04:05:23.000,154,11028407,14085,0,1717301122,13044.467155639992,79.29770724000264,53473.51713744 2024-06-02,04:05:24.000,154,11028413,14245,0,1717301123,13044.494100880001,79.304756370002,53473.51713744 2024-06-02,04:05:25.000,154,11028433,14205,0,1717301124,13044.487364569992,79.27655985000456,53473.50316320001 2024-06-02,04:05:26.000,154,11028461,13965,0,1717301125,13044.514309810002,79.26951071999792,53473.48220184001 2024-06-02,04:05:27.000,154,11028431,14045,0,1717301126,13044.480628259997,79.27655985000456,53473.48220184001 2024-06-02,04:05:28.000,154,11028399,13885,0,1717301127,13044.534518740002,79.304756370002,53473.489188960004 2024-06-02,04:05:29.000,154,11028446,14245,0,1717301128,13044.534518740002,79.27655985000456,53473.5380988 2024-06-02,04:05:30.000,154,11028468,13925,0,1717301129,13044.514309810002,79.28360898000392,53473.54508592 2024-06-02,04:05:31.000,154,11028419,14485,0,1717301130,13044.541255049997,79.304756370002,53473.53111168001 2024-06-02,04:05:32.000,154,11028479,14045,0,1717301131,13044.541255049997,79.26246158999857,53473.55207304001 2024-06-02,04:05:33.000,154,11028491,13845,0,1717301132,13044.588409219992,79.29065811000328,53473.52412456 2024-06-02,04:05:34.000,154,11028427,13925,0,1717301133,13044.561463979997,79.29065811000328,53473.6429056 2024-06-02,04:05:35.000,154,11028464,13965,0,1717301134,13044.568200289992,79.28360898000392,53473.607970000005 2024-06-02,04:05:36.000,154,11028472,13965,0,1717301135,13044.554727670002,79.29065811000328,53473.607970000005 2024-06-02,04:05:37.000,154,11028454,14245,0,1717301136,13044.521046119997,79.28360898000392,53473.64989272001 2024-06-02,04:05:38.000,154,11028476,13925,0,1717301137,13044.514309810002,79.26951071999792,53473.62893136001 2024-06-02,04:05:39.000,154,11028454,13885,0,1717301138,13044.507573499992,79.26951071999792,53473.69181544 2024-06-02,04:05:40.000,154,11028440,14245,0,1717301139,13044.460419329997,79.32590376000007,53473.61495712 2024-06-02,04:05:41.000,154,11028476,13885,0,1717301140,13044.440210399996,79.28360898000392,53473.62194424001 2024-06-02,04:05:42.000,154,11028419,14325,0,1717301141,13044.399792539996,79.27655985000456,53473.58700864 2024-06-02,04:05:43.000,154,11028430,13965,0,1717301142,13044.379583609996,79.29065811000328,53473.59399576 2024-06-02,04:05:44.000,154,11028450,13605,0,1717301143,13044.318956819996,79.304756370002,53473.62893136001 2024-06-02,04:05:45.000,154,11028417,13605,0,1717301144,13044.352638370001,79.27655985000456,53473.6429056 2024-06-02,04:05:46.000,154,11028424,13765,0,1717301145,13044.318956819996,79.2554124599992,53473.59399576 2024-06-02,04:05:47.000,154,11028461,13805,0,1717301146,13044.27180265,79.27655985000456,53473.61495712 2024-06-02,04:05:48.000,154,11028467,13925,0,1717301147,13044.285275269991,79.27655985000456,53473.62194424001 2024-06-02,04:05:49.000,154,11028457,13485,0,1717301148,13044.238121099996,79.28360898000392,53473.54508592 2024-06-02,04:05:50.000,154,11028513,13485,0,1717301149,13044.23138479,79.24836332999985,53473.58002152001 2024-06-02,04:05:51.000,154,11028429,13765,0,1717301150,13044.23138479,79.22721594000177,53473.62893136001 2024-06-02,04:05:52.000,154,11028418,13805,0,1717301151,13044.177494309995,79.22016681000241,53473.58700864 2024-06-02,04:05:53.000,154,11028429,13725,0,1717301152,13044.157285379995,79.21311768000305,53473.63591848 2024-06-02,04:05:54.000,154,11028472,13965,0,1717301153,13044.14381275999,79.22016681000241,53473.62194424001 2024-06-02,04:05:55.000,154,11028462,13925,0,1717301154,13044.13034014,79.19901942000433,53473.58700864 2024-06-02,04:05:56.000,154,11028454,13965,0,1717301155,13044.116867519995,79.20606855000369,53473.58700864 2024-06-02,04:05:57.000,154,11028462,13605,0,1717301156,13044.10339489999,79.14967551000154,53473.5730344 2024-06-02,04:05:58.000,154,11028471,13605,0,1717301157,13044.10339489999,79.17787202999898,53473.5730344 2024-06-02,04:05:59.000,154,11028500,14045,0,1717301158,13044.08318596999,79.17787202999898,53473.56604728 2024-06-02,04:06:00.000,154,11028486,13845,0,1717301159,13044.08992228,79.17787202999898,53473.59399576 2024-06-02,04:06:01.000,154,11028483,13765,0,1717301160,13044.076449659995,79.1567246400009,53473.5380988 2024-06-02,04:06:02.000,154,11028447,13725,0,1717301161,13044.08318596999,79.20606855000369,53473.54508592 2024-06-02,04:06:03.000,154,11028469,13485,0,1717301162,13044.08992228,79.22016681000241,53473.5730344 2024-06-02,04:06:04.000,154,11028476,13885,0,1717301163,13044.08992228,79.22016681000241,53473.60098288001 2024-06-02,04:06:05.000,154,11028496,13725,0,1717301164,13044.096658589995,79.22016681000241,53473.5730344 2024-06-02,04:06:06.000,154,11028471,13925,0,1717301165,13044.06297703999,79.23426507000113,53473.58002152001 2024-06-02,04:06:07.000,154,11028464,13885,0,1717301166,13044.076449659995,79.22721594000177,53473.56604728 2024-06-02,04:06:08.000,154,11028502,13565,0,1717301167,13044.10339489999,79.22721594000177,53473.49617608 2024-06-02,04:06:09.000,154,11028467,13845,0,1717301168,13044.096658589995,79.21311768000305,53473.58002152001 2024-06-02,04:06:10.000,154,11028456,13445,0,1717301169,13044.096658589995,79.20606855000369,53473.53111168001 2024-06-02,04:06:11.000,154,11028464,13845,0,1717301170,13044.076449659995,79.24131420000049,53473.5380988 2024-06-02,04:06:12.000,154,11028512,13965,0,1717301171,13044.12360382999,79.21311768000305,53473.51713744 2024-06-02,04:06:13.000,154,11028447,13805,0,1717301172,13044.096658589995,79.22016681000241,53473.4682276 2024-06-02,04:06:14.000,154,11028481,14325,0,1717301173,13044.11013121,79.19901942000433,53473.51713744 2024-06-02,04:06:15.000,154,11028492,13885,0,1717301174,13044.11013121,79.22721594000177,53473.51713744 2024-06-02,04:06:16.000,154,11028460,13605,0,1717301175,13044.08992228,79.23426507000113,53473.4682276 2024-06-02,04:06:17.000,154,11028471,13925,0,1717301176,13044.12360382999,79.22016681000241,53473.53111168001 2024-06-02,04:06:18.000,154,11028442,14045,0,1717301177,13044.116867519995,79.18492115999834,53473.53111168001 2024-06-02,04:06:19.000,154,11028470,13885,0,1717301178,13044.116867519995,79.20606855000369,53473.51713744 2024-06-02,04:06:20.000,154,11028468,13725,0,1717301179,13044.14381275999,79.1919702899977,53473.51713744 2024-06-02,04:06:21.000,154,11028475,13565,0,1717301180,13044.137076449995,79.21311768000305,53473.58002152001 2024-06-02,04:06:22.000,154,11028474,13725,0,1717301181,13044.13034014,79.21311768000305,53473.53111168001 2024-06-02,04:06:23.000,154,11028435,14085,0,1717301182,13044.137076449995,79.23426507000113,53473.58002152001 2024-06-02,04:06:24.000,154,11028416,13765,0,1717301183,13044.13034014,79.21311768000305,53473.54508592 2024-06-02,04:06:25.000,154,11028481,13805,0,1717301184,13044.137076449995,79.23426507000113,53473.510150320006 2024-06-02,04:06:26.000,154,11028397,14045,0,1717301185,13044.116867519995,79.28360898000392,53473.49617608 2024-06-02,04:06:27.000,154,11028444,14165,0,1717301186,13044.08992228,79.28360898000392,53473.5380988 2024-06-02,04:06:28.000,154,11028518,14165,0,1717301187,13044.08992228,79.24836332999985,53473.49617608 2024-06-02,04:06:29.000,154,11028480,14245,0,1717301188,13044.10339489999,79.24836332999985,53473.52412456 2024-06-02,04:06:30.000,154,11028467,13645,0,1717301189,13044.08992228,79.22721594000177,53473.50316320001 2024-06-02,04:06:31.000,154,11028414,13765,0,1717301190,13044.04950442,79.24131420000049,53473.52412456 2024-06-02,04:06:32.000,154,11028438,13925,0,1717301191,13044.096658589995,79.26246158999857,53473.5380988 2024-06-02,04:06:33.000,154,11028450,13725,0,1717301192,13044.06297703999,79.2554124599992,53473.54508592 2024-06-02,04:06:34.000,154,11028467,13805,0,1717301193,13044.076449659995,79.26246158999857,53473.56604728 2024-06-02,04:06:35.000,154,11028457,13565,0,1717301194,13044.06297703999,79.26246158999857,53473.50316320001 2024-06-02,04:06:56.000,154,11028473,13925,0,1717301215,13044.096658589995,79.19901942000433,53473.58002152001 2024-06-02,04:06:57.000,154,11028442,13685,0,1717301216,13044.137076449995,79.18492115999834,53473.56604728 2024-06-02,04:06:58.000,154,11028445,14165,0,1717301217,13044.13034014,79.22721594000177,53473.607970000005 2024-06-02,04:06:59.000,154,11028455,13765,0,1717301218,13044.15054907,79.2554124599992,53473.54508592 2024-06-02,04:07:00.000,154,11028467,14165,0,1717301219,13044.18423061999,79.24836332999985,53473.559060160005 2024-06-02,04:07:01.000,154,11028496,13645,0,1717301220,13044.14381275999,79.24131420000049,53473.607970000005 2024-06-02,04:07:02.000,154,11028459,13845,0,1717301221,13044.20443954999,79.2554124599992,53473.5730344 2024-06-02,04:07:03.000,154,11028472,13885,0,1717301222,13044.177494309995,79.20606855000369,53473.56604728 2024-06-02,04:07:04.000,154,11028484,14085,0,1717301223,13044.18423061999,79.22721594000177,53473.59399576 2024-06-02,04:07:05.000,154,11028474,13725,0,1717301224,13044.170758,79.22721594000177,53473.5730344 2024-06-02,04:07:06.000,154,11028486,14005,0,1717301225,13044.170758,79.26951071999792,53473.62194424001 2024-06-02,04:07:07.000,154,11028457,13805,0,1717301226,13044.20443954999,79.28360898000392,53473.59399576 2024-06-02,04:07:08.000,154,11028441,13845,0,1717301227,13044.197703239995,79.28360898000392,53473.5730344 2024-06-02,04:07:09.000,154,11028445,13645,0,1717301228,13044.217912169996,79.26951071999792,53473.58002152001 2024-06-02,04:07:10.000,154,11028500,13805,0,1717301229,13044.21117586,79.2554124599992,53473.58002152001 2024-06-02,04:07:11.000,154,11028375,13685,0,1717301230,13044.25159372,79.24131420000049,53473.559060160005 2024-06-02,04:07:12.000,154,11028462,13765,0,1717301231,13044.20443954999,79.23426507000113,53473.5730344 2024-06-02,04:07:13.000,154,11028407,13285,0,1717301232,13044.21117586,79.22721594000177,53473.60098288001 2024-06-02,04:07:14.000,154,11028424,13525,0,1717301233,13044.258330029996,79.24836332999985,53473.66386696 2024-06-02,04:07:15.000,154,11028434,13525,0,1717301234,13044.238121099996,79.26246158999857,53473.60098288001 2024-06-02,04:07:16.000,154,11028468,13885,0,1717301235,13044.278538959996,79.2554124599992,53473.6429056 2024-06-02,04:07:17.000,154,11028464,13405,0,1717301236,13044.27180265,79.24131420000049,53473.64989272001 2024-06-02,04:07:18.000,154,11028416,14005,0,1717301237,13044.278538959996,79.24131420000049,53473.59399576 2024-06-02,04:07:19.000,154,11028437,13885,0,1717301238,13044.33242944,79.26951071999792,53473.6429056 2024-06-02,04:07:20.000,154,11028432,13965,0,1717301239,13044.278538959996,79.26246158999857,53473.61495712 2024-06-02,04:07:21.000,154,11028456,14205,0,1717301240,13044.31222051,79.24131420000049,53473.66386696 2024-06-02,04:07:22.000,154,11028457,14005,0,1717301241,13044.298747889996,79.2554124599992,53473.62893136001 2024-06-02,04:07:23.000,154,11028421,14005,0,1717301242,13044.352638370001,79.24836332999985,53473.58700864 2024-06-02,04:07:24.000,154,11028436,14205,0,1717301243,13044.352638370001,79.26246158999857,53473.656879840004 2024-06-02,04:07:25.000,154,11028459,13645,0,1717301244,13044.399792539996,79.29770724000264,53473.63591848 2024-06-02,04:07:26.000,154,11028496,14085,0,1717301245,13044.406528849991,79.22721594000177,53473.677841200006 2024-06-02,04:07:27.000,154,11028458,13885,0,1717301246,13044.420001469996,79.26246158999857,53473.6429056 2024-06-02,04:07:28.000,154,11028490,13725,0,1717301247,13044.460419329997,79.28360898000392,53473.68482832 2024-06-02,04:07:29.000,154,11028449,13765,0,1717301248,13044.480628259997,79.26951071999792,53473.656879840004 2024-06-02,04:07:30.000,154,11028462,13725,0,1717301249,13044.507573499992,79.23426507000113,53473.66386696 2024-06-02,04:07:31.000,154,11028451,13565,0,1717301250,13044.494100880001,79.28360898000392,53473.70578968 2024-06-02,04:07:32.000,154,11028493,14085,0,1717301251,13044.541255049997,79.28360898000392,53473.69880256001 2024-06-02,04:07:33.000,154,11028430,13565,0,1717301252,13044.574936600002,79.28360898000392,53473.68482832 2024-06-02,04:07:34.000,154,11028466,13965,0,1717301253,13044.595145530002,79.31180550000136,53473.677841200006 2024-06-02,04:07:35.000,154,11028461,13765,0,1717301254,13044.635563390002,79.28360898000392,53473.70578968 2024-06-02,04:07:36.000,154,11028482,13605,0,1717301255,13044.635563390002,79.32590376000007,53473.76168664 2024-06-02,04:07:37.000,154,11028476,14165,0,1717301256,13044.649036009992,79.34000201999879,53473.74072528 2024-06-02,04:07:38.000,154,11028438,13965,0,1717301257,13044.675981250002,79.35410028000479,53473.74771240001 2024-06-02,04:07:39.000,154,11028479,13925,0,1717301258,13044.709662799993,79.33295288999943,53473.79662224001 2024-06-02,04:07:40.000,154,11028444,13725,0,1717301259,13044.743344349998,79.3681985400035,53473.782648 2024-06-02,04:07:41.000,154,11028383,13605,0,1717301260,13044.770289589993,79.37524767000286,53473.78963512001 2024-06-02,04:07:42.000,154,11028476,13525,0,1717301261,13044.770289589993,79.38934593000158,53473.782648 2024-06-02,04:07:43.000,154,11028461,13885,0,1717301262,13044.777025900003,79.37524767000286,53473.81059648 2024-06-02,04:07:44.000,154,11028502,14285,0,1717301263,13044.824180069998,79.3681985400035,53473.81758360001 2024-06-02,04:07:45.000,154,11028426,13885,0,1717301264,13044.817443759988,79.35410028000479,53473.83854496001 2024-06-02,04:07:46.000,154,11028481,14085,0,1717301265,13044.851125309993,79.37524767000286,53473.81059648 2024-06-02,04:07:47.000,154,11028507,13685,0,1717301266,13044.844388999998,79.38934593000158,53473.845532080006 2024-06-02,04:07:48.000,154,11028477,14285,0,1717301267,13044.837652689988,79.4034441900003,53473.80360936 2024-06-02,04:07:49.000,154,11028424,13965,0,1717301268,13044.830916379993,79.41049331999966,53473.81059648 2024-06-02,04:07:50.000,154,11028456,13805,0,1717301269,13044.857861619988,79.38934593000158,53473.88745480001 2024-06-02,04:07:51.000,154,11028465,13725,0,1717301270,13044.851125309993,79.38229680000222,53473.88745480001 2024-06-02,04:07:52.000,154,11028441,14045,0,1717301271,13044.851125309993,79.38934593000158,53473.88046768 2024-06-02,04:07:53.000,154,11028469,14085,0,1717301272,13044.878070549988,79.4034441900003,53473.894441920005 2024-06-02,04:07:54.000,154,11028456,13965,0,1717301273,13044.871334239993,79.41049331999966,53473.87348056 2024-06-02,04:07:55.000,154,11028449,13885,0,1717301274,13044.918488409989,79.43868984000437,53473.894441920005 2024-06-02,04:07:56.000,154,11028457,14085,0,1717301275,13044.871334239993,79.42459157999838,53473.85950632 2024-06-02,04:07:57.000,154,11028415,13685,0,1717301276,13044.898279479989,79.43164070999774,53473.9223904 2024-06-02,04:07:58.000,154,11028467,13965,0,1717301277,13044.884806859998,79.42459157999838,53473.90841616 2024-06-02,04:07:59.000,154,11028471,13845,0,1717301278,13044.918488409989,79.45278810000309,53473.943351760005 2024-06-02,04:08:00.000,154,11028466,14045,0,1717301279,13044.898279479989,79.46688636000181,53473.95732600001 2024-06-02,04:08:01.000,154,11028469,13645,0,1717301280,13044.884806859998,79.43164070999774,53473.90142904 2024-06-02,04:08:02.000,154,11028456,13645,0,1717301281,13044.844388999998,79.47393549000117,53473.943351760005 2024-06-02,04:08:03.000,154,11028457,13805,0,1717301282,13044.871334239993,79.49508287999925,53473.97130024 2024-06-02,04:08:04.000,154,11028448,13885,0,1717301283,13044.837652689988,79.48803374999989,53473.97828736 2024-06-02,04:08:05.000,154,11028486,13845,0,1717301284,13044.857861619988,79.48803374999989,53473.90142904 2024-06-02,04:08:06.000,154,11028478,13685,0,1717301285,13044.857861619988,79.53032853000332,53473.91540328001 2024-06-02,04:08:07.000,154,11028453,13685,0,1717301286,13044.864597929998,79.5162302700046,53474.0271972 2024-06-02,04:08:08.000,154,11028473,13925,0,1717301287,13044.837652689988,79.54442679000203,53473.98527448001 2024-06-02,04:08:09.000,154,11028429,13765,0,1717301288,13044.857861619988,79.54442679000203,53473.95732600001 2024-06-02,04:08:10.000,154,11028449,13885,0,1717301289,13044.851125309993,79.56557418000011,53473.992261600004 2024-06-02,04:08:11.000,154,11028465,13325,0,1717301290,13044.824180069998,79.5514759200014,53473.96431312001 2024-06-02,04:08:12.000,154,11028454,13925,0,1717301291,13044.837652689988,79.57262330999947,53473.99924872 2024-06-02,04:08:13.000,154,11028459,13525,0,1717301292,13044.817443759988,79.59377070000482,53473.92937752 2024-06-02,04:08:14.000,154,11028518,13885,0,1717301293,13044.857861619988,79.55852505000075,53474.0271972 2024-06-02,04:08:15.000,154,11028449,13565,0,1717301294,13044.851125309993,79.56557418000011,53473.99924872 2024-06-02,04:08:16.000,154,11028419,13765,0,1717301295,13044.830916379993,79.60081983000418,53473.992261600004 2024-06-02,04:08:17.000,154,11028458,13805,0,1717301296,13044.803971139998,79.59377070000482,53473.95732600001 2024-06-02,04:08:18.000,154,11028476,13605,0,1717301297,13044.790498519993,79.59377070000482,53473.93636464001 2024-06-02,04:08:19.000,154,11028456,14085,0,1717301298,13044.777025900003,79.55852505000075,53473.96431312001 2024-06-02,04:08:20.000,154,11028412,13365,0,1717301299,13044.810707449993,79.6149180900029,53473.97130024 2024-06-02,04:08:21.000,154,11028460,13845,0,1717301300,13044.790498519993,79.64311461000034,53473.97828736 2024-06-02,04:08:22.000,154,11028433,13685,0,1717301301,13044.763553279998,79.6501637399997,53473.97130024 2024-06-02,04:08:23.000,154,11028481,14005,0,1717301302,13044.817443759988,79.64311461000034,53473.95732600001 2024-06-02,04:08:24.000,154,11028495,13885,0,1717301303,13044.790498519993,79.62901635000162,53474.013222960006 2024-06-02,04:08:25.000,154,11028478,13685,0,1717301304,13044.777025900003,79.63606548000098,53473.99924872 2024-06-02,04:08:26.000,154,11028444,13925,0,1717301305,13044.783762209998,79.64311461000034,53473.97828736 2024-06-02,04:08:27.000,154,11028415,13805,0,1717301306,13044.723135419998,79.6149180900029,53473.95732600001 2024-06-02,04:08:28.000,154,11028489,13765,0,1717301307,13044.736608040002,79.67836026000441,53473.96431312001 2024-06-02,04:08:29.000,154,11028482,14205,0,1717301308,13044.750080659993,79.68540939000377,53473.99924872 2024-06-02,04:08:30.000,154,11028414,13685,0,1717301309,13044.709662799993,79.67131112999778,53474.013222960006 2024-06-02,04:08:31.000,154,11028449,13685,0,1717301310,13044.716399110002,79.66426199999842,53474.00623584001 2024-06-02,04:08:32.000,154,11028460,13685,0,1717301311,13044.689453869993,79.6501637399997,53473.99924872 2024-06-02,04:08:33.000,154,11028472,13765,0,1717301312,13044.723135419998,79.67131112999778,53473.99924872 2024-06-02,04:08:34.000,154,11028458,13925,0,1717301313,13044.662508629997,79.66426199999842,53473.992261600004 2024-06-02,04:08:35.000,154,11028484,13805,0,1717301314,13044.682717559997,79.69245852000313,53473.99924872 2024-06-02,04:08:36.000,154,11028416,14045,0,1717301315,13044.655772320002,79.66426199999842,53473.95033888 2024-06-02,04:08:37.000,154,11028436,13805,0,1717301316,13044.669244939992,79.68540939000377,53474.02021008 2024-06-02,04:08:38.000,154,11028460,13685,0,1717301317,13044.655772320002,79.67131112999778,53473.97130024 2024-06-02,04:08:39.000,154,11028473,13845,0,1717301318,13044.655772320002,79.67836026000441,53473.96431312001 2024-06-02,04:08:40.000,154,11028464,14245,0,1717301319,13044.635563390002,79.65721286999906,53473.93636464001 2024-06-02,04:08:41.000,154,11028469,13845,0,1717301320,13044.601881839997,79.69245852000313,53473.95033888 2024-06-02,04:08:42.000,154,11028457,14005,0,1717301321,13044.574936600002,79.69950765000249,53473.97828736 2024-06-02,04:08:43.000,154,11028480,13725,0,1717301322,13044.568200289992,79.68540939000377,53473.9223904 2024-06-02,04:08:44.000,154,11028482,13845,0,1717301323,13044.547991359992,79.69245852000313,53473.92937752 2024-06-02,04:08:45.000,154,11028492,13925,0,1717301324,13044.500837189997,79.68540939000377,53473.95732600001 2024-06-02,04:08:46.000,154,11028452,13925,0,1717301325,13044.507573499992,79.68540939000377,53473.97828736 2024-06-02,04:08:47.000,154,11028531,14165,0,1717301326,13044.500837189997,79.6501637399997,53473.96431312001 2024-06-02,04:08:48.000,154,11028475,14125,0,1717301327,13044.467155639992,79.64311461000034,53474.00623584001 2024-06-02,04:08:49.000,154,11028436,13765,0,1717301328,13044.467155639992,79.63606548000098,53473.95732600001 2024-06-02,04:08:50.000,154,11028499,13885,0,1717301329,13044.467155639992,79.62196722000226,53473.98527448001 2024-06-02,04:08:51.000,154,11028464,13525,0,1717301330,13044.480628259997,79.65721286999906,53473.99924872 2024-06-02,04:08:52.000,154,11028470,13925,0,1717301331,13044.440210399996,79.62901635000162,53473.97130024 2024-06-02,04:08:53.000,154,11028449,13565,0,1717301332,13044.440210399996,79.60081983000418,53473.992261600004 2024-06-02,04:08:54.000,154,11028453,13605,0,1717301333,13044.420001469996,79.62196722000226,53473.91540328001 2024-06-02,04:08:55.000,154,11028482,13445,0,1717301334,13044.413265160001,79.60786896000354,53473.98527448001 2024-06-02,04:08:56.000,154,11028458,13965,0,1717301335,13044.426737779992,79.60786896000354,53473.95033888 2024-06-02,04:08:57.000,154,11028491,13565,0,1717301336,13044.399792539996,79.58672156999819,53473.92937752 2024-06-02,04:08:58.000,154,11028459,14245,0,1717301337,13044.399792539996,79.6149180900029,53473.90841616 2024-06-02,04:08:59.000,154,11028476,14085,0,1717301338,13044.406528849991,79.6149180900029,53473.9223904 2024-06-02,04:09:00.000,154,11028459,14285,0,1717301339,13044.420001469996,79.57262330999947,53473.95732600001 2024-06-02,04:09:01.000,154,11028476,13645,0,1717301340,13044.406528849991,79.54442679000203,53473.97130024 2024-06-02,04:09:02.000,154,11028460,14005,0,1717301341,13044.433474090001,79.56557418000011,53473.95033888 2024-06-02,04:09:03.000,154,11028468,14085,0,1717301342,13044.420001469996,79.56557418000011,53473.93636464001 2024-06-02,04:09:04.000,154,11028493,13645,0,1717301343,13044.426737779992,79.54442679000203,53473.98527448001 2024-06-02,04:09:05.000,154,11028482,13765,0,1717301344,13044.433474090001,79.53032853000332,53473.95033888 2024-06-02,04:09:06.000,154,11028459,14205,0,1717301345,13044.420001469996,79.53032853000332,53473.96431312001 2024-06-02,04:09:07.000,154,11028492,13565,0,1717301346,13044.420001469996,79.56557418000011,53473.92937752 2024-06-02,04:09:08.000,154,11028491,14045,0,1717301347,13044.413265160001,79.59377070000482,53473.9223904 2024-06-02,04:09:09.000,154,11028458,13645,0,1717301348,13044.413265160001,79.58672156999819,53473.90841616 2024-06-02,04:09:10.000,154,11028440,13645,0,1717301349,13044.413265160001,79.60786896000354,53473.943351760005 2024-06-02,04:09:11.000,154,11028422,13205,0,1717301350,13044.413265160001,79.59377070000482,53473.93636464001 2024-06-02,04:09:12.000,154,11028453,13925,0,1717301351,13044.420001469996,79.63606548000098,53473.95033888 2024-06-02,04:09:13.000,154,11028447,13725,0,1717301352,13044.406528849991,79.63606548000098,53473.95033888 2024-06-02,04:09:14.000,154,11028478,13925,0,1717301353,13044.426737779992,79.60786896000354,53473.943351760005 2024-06-02,04:09:15.000,154,11028440,14085,0,1717301354,13044.393056230001,79.58672156999819,53473.97130024 2024-06-02,04:09:16.000,154,11028449,13885,0,1717301355,13044.372847300001,79.57967243999883,53473.97828736 2024-06-02,04:09:17.000,154,11028475,13725,0,1717301356,13044.413265160001,79.58672156999819,53473.943351760005 2024-06-02,04:09:18.000,154,11028488,13845,0,1717301357,13044.399792539996,79.60081983000418,53473.97828736 2024-06-02,04:09:19.000,154,11028456,13565,0,1717301358,13044.399792539996,79.59377070000482,53473.894441920005 2024-06-02,04:09:20.000,154,11028444,14085,0,1717301359,13044.420001469996,79.60081983000418,53473.92937752 2024-06-02,04:09:21.000,154,11028418,13565,0,1717301360,13044.440210399996,79.60786896000354,53473.95033888 2024-06-02,04:09:22.000,154,11028467,13925,0,1717301361,13044.393056230001,79.60081983000418,53473.93636464001 2024-06-02,04:09:23.000,154,11028446,13725,0,1717301362,13044.433474090001,79.6149180900029,53473.93636464001 2024-06-02,04:09:24.000,154,11028460,14085,0,1717301363,13044.386319919991,79.60786896000354,53473.92937752 2024-06-02,04:09:25.000,154,11028474,14245,0,1717301364,13044.413265160001,79.60081983000418,53473.97130024 2024-06-02,04:09:26.000,154,11028421,13925,0,1717301365,13044.393056230001,79.63606548000098,53473.95033888 2024-06-02,04:09:27.000,154,11028474,13565,0,1717301366,13044.433474090001,79.58672156999819,53474.013222960006 2024-06-02,04:09:28.000,154,11028463,13925,0,1717301367,13044.426737779992,79.60786896000354,53474.00623584001 2024-06-02,04:09:29.000,154,11028453,13725,0,1717301368,13044.426737779992,79.62196722000226,53473.992261600004 2024-06-02,04:09:30.000,154,11028478,13885,0,1717301369,13044.426737779992,79.6149180900029,53473.97828736 2024-06-02,04:09:31.000,154,11028455,13765,0,1717301370,13044.420001469996,79.6501637399997,53473.95033888 2024-06-02,04:09:32.000,154,11028439,14045,0,1717301371,13044.433474090001,79.62196722000226,53473.96431312001 2024-06-02,04:09:33.000,154,11028418,14405,0,1717301372,13044.433474090001,79.63606548000098,53473.93636464001 2024-06-02,04:09:34.000,154,11028441,13765,0,1717301373,13044.433474090001,79.62901635000162,53473.97828736 2024-06-02,04:09:35.000,154,11028431,14125,0,1717301374,13044.446946709992,79.62901635000162,53473.9223904 2024-06-02,04:09:36.000,154,11028417,13525,0,1717301375,13044.494100880001,79.65721286999906,53473.97130024 2024-06-02,04:09:37.000,154,11028469,14045,0,1717301376,13044.453683020001,79.62901635000162,53473.943351760005 2024-06-02,04:09:38.000,154,11028504,13565,0,1717301377,13044.453683020001,79.66426199999842,53473.97828736 2024-06-02,04:09:39.000,154,11028416,13725,0,1717301378,13044.500837189997,79.64311461000034,53473.96431312001 2024-06-02,04:09:40.000,154,11028489,13885,0,1717301379,13044.446946709992,79.65721286999906,53473.97130024 2024-06-02,04:09:41.000,154,11028470,13565,0,1717301380,13044.534518740002,79.67131112999778,53473.95732600001 2024-06-02,04:09:42.000,154,11028411,13885,0,1717301381,13044.500837189997,79.67836026000441,53473.95732600001 2024-06-02,04:09:43.000,154,11028433,13565,0,1717301382,13044.534518740002,79.65721286999906,53474.00623584001 2024-06-02,04:09:44.000,154,11028464,13765,0,1717301383,13044.527782429992,79.68540939000377,53473.97828736 2024-06-02,04:09:45.000,154,11028449,13805,0,1717301384,13044.561463979997,79.67836026000441,53473.97828736 2024-06-02,04:09:46.000,154,11028434,14005,0,1717301385,13044.601881839997,79.69245852000313,53474.00623584001 2024-06-02,04:09:47.000,154,11028411,13765,0,1717301386,13044.581672909997,79.68540939000377,53473.98527448001 2024-06-02,04:09:48.000,154,11028471,13645,0,1717301387,13044.561463979997,79.7136059100012,53474.00623584001 2024-06-02,04:09:49.000,154,11028406,13805,0,1717301388,13044.574936600002,79.748851559998,53473.99924872 2024-06-02,04:09:50.000,154,11028434,13645,0,1717301389,13044.595145530002,79.748851559998,53474.013222960006 2024-06-02,04:09:51.000,154,11028424,13885,0,1717301390,13044.581672909997,79.75590069000464,53473.992261600004 2024-06-02,04:09:52.000,154,11028466,13645,0,1717301391,13044.601881839997,79.748851559998,53473.99924872 2024-06-02,04:09:53.000,154,11028375,13845,0,1717301392,13044.608618149992,79.81934285999887,53473.96431312001 2024-06-02,04:09:54.000,154,11028422,13485,0,1717301393,13044.595145530002,79.80524460000015,53474.02021008 2024-06-02,04:09:55.000,154,11028439,13925,0,1717301394,13044.595145530002,79.83344112000486,53474.03418432001 2024-06-02,04:09:56.000,154,11028465,13925,0,1717301395,13044.561463979997,79.8616376400023,53473.992261600004 2024-06-02,04:09:57.000,154,11028393,13885,0,1717301396,13044.574936600002,79.88278503000038,53474.05514568001 2024-06-02,04:09:58.000,154,11028474,13565,0,1717301397,13044.554727670002,79.88983415999974,53474.00623584001 2024-06-02,04:09:59.000,154,11028464,14045,0,1717301398,13044.561463979997,79.90393241999845,53473.992261600004 2024-06-02,04:10:00.000,154,11028463,13925,0,1717301399,13044.534518740002,79.91098154999781,53474.08309416001 2024-06-02,04:10:01.000,154,11028422,13885,0,1717301400,13044.480628259997,79.8968832899991,53474.03418432001 2024-06-02,04:10:02.000,154,11028424,13645,0,1717301401,13044.440210399996,79.90393241999845,53474.03418432001 2024-06-02,04:10:03.000,154,11028489,13645,0,1717301402,13044.446946709992,79.94622720000189,53474.013222960006 2024-06-02,04:10:04.000,154,11028462,13765,0,1717301403,13044.413265160001,79.8968832899991,53473.97828736 2024-06-02,04:10:05.000,154,11028419,13965,0,1717301404,13044.345902059991,79.88278503000038,53474.062132800005 2024-06-02,04:10:06.000,154,11028479,13885,0,1717301405,13044.318956819996,79.88278503000038,53474.0271972 2024-06-02,04:10:07.000,154,11028412,14045,0,1717301406,13044.238121099996,79.86868677000166,53473.98527448001 2024-06-02,04:10:08.000,154,11028406,13405,0,1717301407,13044.24485740999,79.88278503000038,53474.02021008 2024-06-02,04:10:09.000,154,11028453,13605,0,1717301408,13044.177494309995,79.87573590000102,53473.95033888 2024-06-02,04:10:10.000,154,11028472,14005,0,1717301409,13044.137076449995,79.84049025000422,53474.03418432001 2024-06-02,04:10:11.000,154,11028515,13725,0,1717301410,13044.137076449995,79.84753938000358,53473.97828736 2024-06-02,04:10:12.000,154,11028454,13885,0,1717301411,13044.11013121,79.82639198999823,53473.97130024 2024-06-02,04:10:13.000,154,11028436,13685,0,1717301412,13044.04950442,79.82639198999823,53473.98527448001 2024-06-02,04:10:14.000,154,11028417,13845,0,1717301413,13044.00908656,79.80524460000015,53474.00623584001 2024-06-02,04:10:15.000,154,11028485,13925,0,1717301414,13043.995613939995,79.78409721000207,53473.95033888 2024-06-02,04:10:16.000,154,11028480,14205,0,1717301415,13043.92151452999,79.748851559998,53473.943351760005 2024-06-02,04:10:17.000,154,11028465,13725,0,1717301416,13043.894569289994,79.76999895000336,53473.93636464001 2024-06-02,04:10:18.000,154,11028445,13645,0,1717301417,13043.874360359994,79.72770416999992,53473.91540328001 2024-06-02,04:10:19.000,154,11028443,13765,0,1717301418,13043.827206189999,79.7136059100012,53473.92937752 2024-06-02,04:10:20.000,154,11028403,13805,0,1717301419,13043.854151429994,79.72065504000057,53473.90142904 2024-06-02,04:10:21.000,154,11028522,13925,0,1717301420,13043.800260949989,79.67131112999778,53473.88745480001 2024-06-02,04:10:22.000,154,11028420,14245,0,1717301421,13043.793524639994,79.67131112999778,53473.90841616 2024-06-02,04:10:23.000,154,11028495,13805,0,1717301422,13043.806997259999,79.66426199999842,53473.88745480001 2024-06-02,04:10:24.000,154,11028446,14045,0,1717301423,13043.773315709994,79.6149180900029,53473.90142904 2024-06-02,04:10:25.000,154,11028456,14365,0,1717301424,13043.746370469999,79.6149180900029,53473.92937752 2024-06-02,04:10:26.000,154,11028504,14045,0,1717301425,13043.746370469999,79.58672156999819,53473.845532080006 2024-06-02,04:10:27.000,154,11028436,13685,0,1717301426,13043.732897849994,79.6149180900029,53473.88046768 2024-06-02,04:10:28.000,154,11028472,13925,0,1717301427,13043.719425229989,79.53032853000332,53473.83155784 2024-06-02,04:10:29.000,154,11028471,13565,0,1717301428,13043.705952609998,79.60081983000418,53473.85950632 2024-06-02,04:10:30.000,154,11028443,13685,0,1717301429,13043.712688919994,79.57967243999883,53473.86649344001 2024-06-02,04:10:31.000,154,11028463,13805,0,1717301430,13043.732897849994,79.57262330999947,53473.8525192 2024-06-02,04:10:32.000,154,11028477,13965,0,1717301431,13043.712688919994,79.56557418000011,53473.90841616 2024-06-02,04:10:33.000,154,11028465,13525,0,1717301432,13043.712688919994,79.5514759200014,53473.83155784 2024-06-02,04:10:34.000,154,11028437,13845,0,1717301433,13043.705952609998,79.56557418000011,53473.87348056 2024-06-02,04:10:35.000,154,11028466,13485,0,1717301434,13043.692479989993,79.54442679000203,53473.8525192 2024-06-02,04:10:36.000,154,11028492,13725,0,1717301435,13043.685743679998,79.53737766000268,53473.88046768 2024-06-02,04:10:37.000,154,11028485,13845,0,1717301436,13043.685743679998,79.56557418000011,53473.88745480001 2024-06-02,04:10:38.000,154,11028451,14005,0,1717301437,13043.672271059993,79.56557418000011,53473.87348056 2024-06-02,04:10:39.000,154,11028473,13845,0,1717301438,13043.665534749998,79.56557418000011,53473.845532080006 2024-06-02,04:10:40.000,154,11028477,14165,0,1717301439,13043.665534749998,79.57262330999947,53473.85950632 2024-06-02,04:10:41.000,154,11028479,14205,0,1717301440,13043.692479989993,79.59377070000482,53473.85950632 2024-06-02,04:10:42.000,154,11028460,13805,0,1717301441,13043.685743679998,79.59377070000482,53473.79662224001 2024-06-02,04:10:43.000,154,11028493,13685,0,1717301442,13043.672271059993,79.57967243999883,53473.824570720004 2024-06-02,04:10:44.000,154,11028510,14245,0,1717301443,13043.679007369989,79.60786896000354,53473.845532080006 2024-06-02,04:10:45.000,154,11028493,13645,0,1717301444,13043.692479989993,79.60081983000418,53473.824570720004 2024-06-02,04:10:46.000,154,11028452,13925,0,1717301445,13043.746370469999,79.62196722000226,53473.845532080006 2024-06-02,04:10:47.000,154,11028469,13565,0,1717301446,13043.739634159989,79.64311461000034,53473.87348056 2024-06-02,04:10:48.000,154,11028467,14045,0,1717301447,13043.766579399999,79.64311461000034,53473.83854496001 2024-06-02,04:10:49.000,154,11028466,14125,0,1717301448,13043.759843089989,79.66426199999842,53473.87348056 2024-06-02,04:10:50.000,154,11028494,14205,0,1717301449,13043.813733569994,79.67836026000441,53473.83155784 2024-06-02,04:10:51.000,154,11028440,13565,0,1717301450,13043.827206189999,79.67836026000441,53473.81059648 2024-06-02,04:10:52.000,154,11028503,13765,0,1717301451,13043.813733569994,79.69245852000313,53473.824570720004 2024-06-02,04:10:53.000,154,11028493,13845,0,1717301452,13043.867624049999,79.7136059100012,53473.87348056 2024-06-02,04:10:54.000,154,11028515,14125,0,1717301453,13043.874360359994,79.70655678000185,53473.845532080006 2024-06-02,04:10:55.000,154,11028485,13925,0,1717301454,13043.92825084,79.7136059100012,53473.87348056 2024-06-02,04:11:06.000,154,11028441,13805,0,1717301465,13044.379583609996,79.73475329999928,53473.992261600004 2024-06-02,04:11:07.000,154,11028494,13605,0,1717301466,13044.413265160001,79.75590069000464,53473.95732600001 2024-06-02,04:11:08.000,154,11028467,13605,0,1717301467,13044.460419329997,79.72770416999992,53473.97130024 2024-06-02,04:11:09.000,154,11028458,13845,0,1717301468,13044.514309810002,79.76999895000336,53473.992261600004 2024-06-02,04:11:10.000,154,11028468,14005,0,1717301469,13044.622090769997,79.81229372999951,53474.02021008 2024-06-02,04:11:11.000,154,11028484,13845,0,1717301470,13044.696190180002,79.81229372999951,53474.013222960006 2024-06-02,04:11:12.000,154,11028486,14085,0,1717301471,13044.716399110002,79.81934285999887,53474.0271972 2024-06-02,04:11:13.000,154,11028461,13885,0,1717301472,13044.783762209998,79.86868677000166,53474.05514568001 2024-06-02,04:11:14.000,154,11028522,13725,0,1717301473,13044.851125309993,79.88983415999974,53474.05514568001 2024-06-02,04:11:15.000,154,11028512,13765,0,1717301474,13044.905015789998,79.91098154999781,53474.111042640005 2024-06-02,04:11:16.000,154,11028405,13645,0,1717301475,13044.931961029994,79.94622720000189,53474.0970684 2024-06-02,04:11:17.000,154,11028455,14205,0,1717301476,13045.026269369999,79.98852197999804,53474.13899112 2024-06-02,04:11:18.000,154,11028488,13965,0,1717301477,13045.10710509,80.0096693700034,53474.180913840006 2024-06-02,04:11:19.000,154,11028456,13565,0,1717301478,13045.113841399994,79.99557111000468,53474.19488808 2024-06-02,04:11:20.000,154,11028482,13605,0,1717301479,13045.12731402,80.00262024000403,53474.12501688001 2024-06-02,04:11:21.000,154,11028446,13765,0,1717301480,13045.194677119995,80.08720980000362,53474.20886232 2024-06-02,04:11:22.000,154,11028463,13885,0,1717301481,13045.14752295,80.0731115400049,53474.22283656001 2024-06-02,04:11:23.000,154,11028450,13525,0,1717301482,13045.20141342999,80.09425893000298,53474.22283656001 2024-06-02,04:11:24.000,154,11028453,14245,0,1717301483,13045.18794081,80.08016067000426,53474.24379792 2024-06-02,04:11:25.000,154,11028468,14165,0,1717301484,13045.214886049995,80.08720980000362,53474.22283656001 2024-06-02,04:11:26.000,154,11028435,13645,0,1717301485,13045.22162235999,80.12245545000042,53474.18790096 2024-06-02,04:11:27.000,154,11028493,14165,0,1717301486,13045.20814974,80.11540632000106,53474.29270776001 2024-06-02,04:11:28.000,154,11028434,13885,0,1717301487,13045.24183128999,80.13655370999913,53474.278733520005 2024-06-02,04:11:29.000,154,11028454,13845,0,1717301488,13045.24183128999,80.12245545000042,53474.29270776001 2024-06-02,04:11:30.000,154,11028474,13845,0,1717301489,13045.20814974,80.12950457999978,53474.278733520005 2024-06-02,04:11:31.000,154,11028471,14005,0,1717301490,13045.20141342999,80.13655370999913,53474.306682 2024-06-02,04:11:32.000,154,11028468,13565,0,1717301491,13045.18120449999,80.11540632000106,53474.35559184 2024-06-02,04:11:33.000,154,11028471,13845,0,1717301492,13045.194677119995,80.1436028399985,53474.29969488001 2024-06-02,04:11:34.000,154,11028472,13725,0,1717301493,13045.18120449999,80.15770110000449,53474.306682 2024-06-02,04:11:35.000,154,11028499,13805,0,1717301494,13045.134050329994,80.1436028399985,53474.31366912 2024-06-02,04:11:36.000,154,11028449,13325,0,1717301495,13045.10710509,80.1717993600032,53474.32065624001 2024-06-02,04:11:37.000,154,11028473,13685,0,1717301496,13045.073423539994,80.17884849000257,53474.32065624001 2024-06-02,04:11:38.000,154,11028449,13925,0,1717301497,13045.05995091999,80.19999588000064,53474.34161760001 2024-06-02,04:11:39.000,154,11028453,13565,0,1717301498,13045.053214609994,80.20704501,53474.32065624001 2024-06-02,04:11:40.000,154,11028423,13645,0,1717301499,13044.972378889994,80.1717993600032,53474.31366912 2024-06-02,04:11:41.000,154,11028445,13965,0,1717301500,13044.938697339989,80.19294675000128,53474.21584944 2024-06-02,04:11:42.000,154,11028460,13565,0,1717301501,13044.952169959994,80.18589762000192,53474.27174640001 2024-06-02,04:11:43.000,154,11028479,13885,0,1717301502,13044.918488409989,80.18589762000192,53474.21584944 2024-06-02,04:11:44.000,154,11028461,13765,0,1717301503,13044.898279479989,80.19294675000128,53474.20886232 2024-06-02,04:11:45.000,154,11028469,14085,0,1717301504,13044.844388999998,80.19999588000064,53474.17392672001 2024-06-02,04:11:46.000,154,11028415,13725,0,1717301505,13044.830916379993,80.20704501,53474.20886232 2024-06-02,04:11:47.000,154,11028510,13765,0,1717301506,13044.830916379993,80.20704501,53474.24379792 2024-06-02,04:11:48.000,154,11028511,13765,0,1717301507,13044.803971139998,80.21409413999936,53474.27174640001 2024-06-02,04:11:49.000,154,11028466,13845,0,1717301508,13044.763553279998,80.16475023000385,53474.19488808 2024-06-02,04:11:50.000,154,11028487,13685,0,1717301509,13044.729871729993,80.15770110000449,53474.21584944 2024-06-02,04:11:51.000,154,11028449,13325,0,1717301510,13044.729871729993,80.19999588000064,53474.25777216 2024-06-02,04:11:52.000,154,11028510,13885,0,1717301511,13044.743344349998,80.15065196999785,53474.26475928 2024-06-02,04:11:53.000,154,11028493,13845,0,1717301512,13044.689453869993,80.15065196999785,53474.229823680005 2024-06-02,04:11:54.000,154,11028472,13845,0,1717301513,13044.662508629997,80.1436028399985,53474.20187520001 2024-06-02,04:11:55.000,154,11028449,13925,0,1717301514,13044.628827079992,80.12950457999978,53474.20886232 2024-06-02,04:11:56.000,154,11028467,13805,0,1717301515,13044.649036009992,80.15065196999785,53474.17392672001 2024-06-02,04:11:57.000,154,11028458,14045,0,1717301516,13044.655772320002,80.1083571900017,53474.20187520001 2024-06-02,04:11:58.000,154,11028469,13645,0,1717301517,13044.649036009992,80.12950457999978,53474.21584944 2024-06-02,04:11:59.000,154,11028486,13525,0,1717301518,13044.642299699997,80.08720980000362,53474.20187520001 2024-06-02,04:12:00.000,154,11028498,13765,0,1717301519,13044.649036009992,80.09425893000298,53474.20187520001 2024-06-02,04:12:01.000,154,11028476,13725,0,1717301520,13044.662508629997,80.10130806000234,53474.17392672001 2024-06-02,04:12:02.000,154,11028475,13565,0,1717301521,13044.655772320002,80.11540632000106,53474.18790096 2024-06-02,04:12:03.000,154,11028526,13805,0,1717301522,13044.662508629997,80.1083571900017,53474.229823680005 2024-06-02,04:12:04.000,154,11028471,14245,0,1717301523,13044.642299699997,80.13655370999913,53474.20886232 2024-06-02,04:12:05.000,154,11028478,13925,0,1717301524,13044.655772320002,80.11540632000106,53474.18790096 2024-06-02,04:12:06.000,154,11028449,13925,0,1717301525,13044.662508629997,80.1083571900017,53474.180913840006 2024-06-02,04:12:07.000,154,11028445,13725,0,1717301526,13044.689453869993,80.10130806000234,53474.180913840006 2024-06-02,04:12:08.000,154,11028455,13645,0,1717301527,13044.682717559997,80.10130806000234,53474.13200400001 2024-06-02,04:12:09.000,154,11028456,13645,0,1717301528,13044.669244939992,80.09425893000298,53474.18790096 2024-06-02,04:12:10.000,154,11028478,14045,0,1717301529,13044.669244939992,80.1083571900017,53474.159952480004 2024-06-02,04:12:11.000,154,11028410,13645,0,1717301530,13044.655772320002,80.08720980000362,53474.1669396 2024-06-02,04:12:12.000,154,11028481,13805,0,1717301531,13044.649036009992,80.10130806000234,53474.13200400001 2024-06-02,04:12:13.000,154,11028510,13565,0,1717301532,13044.649036009992,80.1083571900017,53474.1669396 2024-06-02,04:12:14.000,154,11028447,14045,0,1717301533,13044.662508629997,80.12245545000042,53474.11802976 2024-06-02,04:12:15.000,154,11028471,13525,0,1717301534,13044.662508629997,80.08016067000426,53474.21584944 2024-06-02,04:12:26.000,154,11028436,13965,0,1717301545,13044.649036009992,79.96737458999996,53474.1669396 2024-06-02,04:12:27.000,154,11028463,13885,0,1717301546,13044.709662799993,79.93212894000317,53474.159952480004 2024-06-02,04:12:28.000,154,11028437,13765,0,1717301547,13044.723135419998,79.91803068000445,53474.159952480004 2024-06-02,04:12:29.000,154,11028456,13925,0,1717301548,13044.750080659993,79.93917807000253,53474.25078504001 2024-06-02,04:12:30.000,154,11028449,14165,0,1717301549,13044.810707449993,79.93917807000253,53474.17392672001 2024-06-02,04:12:31.000,154,11028483,13885,0,1717301550,13044.797234829988,79.91803068000445,53474.25078504001 2024-06-02,04:12:32.000,154,11028482,13645,0,1717301551,13044.817443759988,79.95327633000124,53474.21584944 2024-06-02,04:12:33.000,154,11028485,13565,0,1717301552,13044.824180069998,79.91098154999781,53474.21584944 2024-06-02,04:12:34.000,154,11028495,13525,0,1717301553,13044.857861619988,79.8968832899991,53474.25777216 2024-06-02,04:12:35.000,154,11028471,14005,0,1717301554,13044.905015789998,79.91803068000445,53474.25078504001 2024-06-02,04:12:36.000,154,11028522,13885,0,1717301555,13044.864597929998,79.93212894000317,53474.26475928 2024-06-02,04:12:37.000,154,11028488,14085,0,1717301556,13044.891543169993,79.93212894000317,53474.28572064 2024-06-02,04:12:38.000,154,11028505,13725,0,1717301557,13044.884806859998,79.93212894000317,53474.229823680005 2024-06-02,04:12:39.000,154,11028479,13565,0,1717301558,13044.938697339989,79.93212894000317,53474.229823680005 2024-06-02,04:12:40.000,154,11028483,14045,0,1717301559,13044.952169959994,79.93917807000253,53474.27174640001 2024-06-02,04:12:41.000,154,11028493,13765,0,1717301560,13044.992587819994,79.95327633000124,53474.327643360004 2024-06-02,04:12:42.000,154,11028431,13605,0,1717301561,13045.033005679994,79.95327633000124,53474.29969488001 2024-06-02,04:12:43.000,154,11028495,14005,0,1717301562,13045.019533059989,79.9603254600006,53474.32065624001 2024-06-02,04:12:44.000,154,11028503,13965,0,1717301563,13045.006060439999,79.9603254600006,53474.33463048 2024-06-02,04:12:45.000,154,11028457,13725,0,1717301564,13045.046478299999,79.95327633000124,53474.31366912 2024-06-02,04:12:46.000,154,11028471,13885,0,1717301565,13045.033005679994,79.9603254600006,53474.31366912 2024-06-02,04:12:47.000,154,11028512,13925,0,1717301566,13045.046478299999,79.98852197999804,53474.327643360004 2024-06-02,04:12:48.000,154,11028492,14125,0,1717301567,13045.073423539994,79.95327633000124,53474.33463048 2024-06-02,04:12:49.000,154,11028439,13925,0,1717301568,13045.086896159999,80.00262024000403,53474.35559184 2024-06-02,04:12:50.000,154,11028517,13725,0,1717301569,13045.046478299999,79.98147284999868,53474.34161760001 2024-06-02,04:12:51.000,154,11028473,13725,0,1717301570,13045.053214609994,80.0096693700034,53474.35559184 2024-06-02,04:12:52.000,154,11028438,13925,0,1717301571,13045.086896159999,80.02376763000211,53474.348604720006 2024-06-02,04:12:53.000,154,11028437,13965,0,1717301572,13045.053214609994,79.99557111000468,53474.35559184 2024-06-02,04:12:54.000,154,11028483,13805,0,1717301573,13045.053214609994,79.98852197999804,53474.327643360004 2024-06-02,04:12:55.000,154,11028531,13565,0,1717301574,13045.053214609994,80.00262024000403,53474.4114888 2024-06-02,04:13:06.000,154,11028441,13885,0,1717301585,13044.952169959994,80.0096693700034,53474.43245016 2024-06-02,04:13:07.000,154,11028487,14085,0,1717301586,13044.965642579999,80.0096693700034,53474.41847592001 2024-06-02,04:13:08.000,154,11028438,13965,0,1717301587,13044.952169959994,80.0096693700034,53474.42546304 2024-06-02,04:13:09.000,154,11028490,14165,0,1717301588,13044.918488409989,80.05196414999955,53474.40450168 2024-06-02,04:13:10.000,154,11028444,13965,0,1717301589,13044.918488409989,80.03081676000147,53474.43245016 2024-06-02,04:13:11.000,154,11028497,14085,0,1717301590,13044.851125309993,80.02376763000211,53474.3765532 2024-06-02,04:13:12.000,154,11028465,13805,0,1717301591,13044.878070549988,80.0096693700034,53474.397514560005 2024-06-02,04:13:13.000,154,11028464,13765,0,1717301592,13044.864597929998,80.0096693700034,53474.35559184 2024-06-02,04:13:14.000,154,11028450,13765,0,1717301593,13044.905015789998,80.0096693700034,53474.446424400005 2024-06-02,04:13:15.000,154,11028453,13925,0,1717301594,13044.824180069998,80.01671850000275,53474.34161760001 2024-06-02,04:13:16.000,154,11028454,13525,0,1717301595,13044.911752099993,80.04491502000019,53474.42546304 2024-06-02,04:13:17.000,154,11028462,14005,0,1717301596,13044.925224719998,80.04491502000019,53474.34161760001 2024-06-02,04:13:18.000,154,11028455,14205,0,1717301597,13044.918488409989,80.06606240999827,53474.41847592001 2024-06-02,04:13:19.000,154,11028443,13925,0,1717301598,13044.925224719998,80.0731115400049,53474.38354032 2024-06-02,04:13:20.000,154,11028503,13965,0,1717301599,13044.938697339989,80.04491502000019,53474.40450168 2024-06-02,04:13:21.000,154,11028492,14245,0,1717301600,13044.945433649998,80.06606240999827,53474.397514560005 2024-06-02,04:13:22.000,154,11028456,13725,0,1717301601,13044.931961029994,80.0731115400049,53474.42546304 2024-06-02,04:13:23.000,154,11028449,13645,0,1717301602,13044.965642579999,80.08720980000362,53474.46039864001 2024-06-02,04:13:24.000,154,11028436,13605,0,1717301603,13044.979115199989,80.08720980000362,53474.397514560005 2024-06-02,04:13:25.000,154,11028460,13605,0,1717301604,13044.992587819994,80.10130806000234,53474.41847592001 2024-06-02,04:13:26.000,154,11028478,13885,0,1717301605,13045.073423539994,80.1083571900017,53474.4114888 2024-06-02,04:13:27.000,154,11028417,13685,0,1717301606,13045.086896159999,80.11540632000106,53474.43245016 2024-06-02,04:13:28.000,154,11028469,14245,0,1717301607,13045.08015984999,80.10130806000234,53474.48136 2024-06-02,04:13:29.000,154,11028434,13885,0,1717301608,13045.08015984999,80.13655370999913,53474.45341152 2024-06-02,04:13:30.000,154,11028476,13925,0,1717301609,13045.113841399994,80.13655370999913,53474.4114888 2024-06-02,04:13:31.000,154,11028466,13805,0,1717301610,13045.134050329994,80.12950457999978,53474.42546304 2024-06-02,04:13:32.000,154,11028452,13525,0,1717301611,13045.086896159999,80.12245545000042,53474.45341152 2024-06-02,04:13:33.000,154,11028479,13765,0,1717301612,13045.10710509,80.1436028399985,53474.46738576001 2024-06-02,04:13:34.000,154,11028462,13845,0,1717301613,13045.16773188,80.12245545000042,53474.46039864001 2024-06-02,04:13:35.000,154,11028453,14045,0,1717301614,13045.18120449999,80.11540632000106,53474.446424400005 2024-06-02,04:13:36.000,154,11028437,14325,0,1717301615,13045.22835867,80.08720980000362,53474.50930848001 2024-06-02,04:13:37.000,154,11028464,14325,0,1717301616,13045.255303909995,80.11540632000106,53474.50232136 2024-06-02,04:13:38.000,154,11028492,13885,0,1717301617,13045.275512839995,80.11540632000106,53474.50232136 2024-06-02,04:13:39.000,154,11028483,14045,0,1717301618,13045.30245807999,80.16475023000385,53474.52328272 2024-06-02,04:13:40.000,154,11028478,14005,0,1717301619,13045.34287593999,80.16475023000385,53474.516295600006 2024-06-02,04:13:41.000,154,11028469,13725,0,1717301620,13045.34961225,80.16475023000385,53474.516295600006 2024-06-02,04:13:42.000,154,11028477,14205,0,1717301621,13045.36982118,80.19999588000064,53474.53725696001 2024-06-02,04:13:43.000,154,11028510,13765,0,1717301622,13045.39003011,80.19999588000064,53474.53026984 2024-06-02,04:13:44.000,154,11028459,13845,0,1717301623,13045.416975349995,80.20704501,53474.516295600006 2024-06-02,04:13:45.000,154,11028511,13845,0,1717301624,13045.43044797,80.22114326999872,53474.495334240004 2024-06-02,04:13:46.000,154,11028469,14125,0,1717301625,13045.477602139996,80.25638892000279,53474.55821832001 2024-06-02,04:13:47.000,154,11028477,13805,0,1717301626,13045.504547379991,80.27048718000151,53474.565205440005 2024-06-02,04:13:48.000,154,11028511,14005,0,1717301627,13045.49107476,80.3057328299983,53474.58616680001 2024-06-02,04:13:49.000,154,11028472,13925,0,1717301628,13045.48433844999,80.29868369999895,53474.614115280005 2024-06-02,04:13:50.000,154,11028463,13765,0,1717301629,13045.477602139996,80.31278195999766,53474.54424408 2024-06-02,04:13:51.000,154,11028477,14045,0,1717301630,13045.477602139996,80.34097848000238,53474.58616680001 2024-06-02,04:13:52.000,154,11028483,13765,0,1717301631,13045.518019999996,80.36917499999981,53474.60712816001 2024-06-02,04:13:53.000,154,11028471,14005,0,1717301632,13045.497811069996,80.36212587000045,53474.59315392 2024-06-02,04:13:54.000,154,11028479,13565,0,1717301633,13045.497811069996,80.38327325999853,53474.663025120004 2024-06-02,04:13:55.000,154,11028509,13725,0,1717301634,13045.48433844999,80.39032238999789,53474.63507664001 2024-06-02,04:13:56.000,154,11028493,14045,0,1717301635,13045.44392058999,80.36917499999981,53474.63507664001 2024-06-02,04:13:57.000,154,11028503,13845,0,1717301636,13045.44392058999,80.36917499999981,53474.60014104 2024-06-02,04:13:58.000,154,11028495,14125,0,1717301637,13045.416975349995,80.39737152000453,53474.60712816001 2024-06-02,04:13:59.000,154,11028514,14085,0,1717301638,13045.40350272999,80.37622412999917,53474.60712816001 2024-06-02,04:14:00.000,154,11028489,13485,0,1717301639,13045.36308486999,80.39032238999789,53474.614115280005 2024-06-02,04:14:01.000,154,11028522,14245,0,1717301640,13045.376557489995,80.3550767400011,53474.64905088 2024-06-02,04:14:02.000,154,11028467,13925,0,1717301641,13045.40350272999,80.36212587000045,53474.65603800001 2024-06-02,04:14:03.000,154,11028492,13805,0,1717301642,13045.396766419995,80.39737152000453,53474.67699936001 2024-06-02,04:14:04.000,154,11028479,13845,0,1717301643,13045.43044797,80.42556804000196,53474.63507664001 2024-06-02,04:14:05.000,154,11028457,13565,0,1717301644,13045.39003011,80.40442065000389,53474.683986480006 2024-06-02,04:14:06.000,154,11028543,13525,0,1717301645,13045.40350272999,80.40442065000389,53474.69796072 2024-06-02,04:14:07.000,154,11028491,13605,0,1717301646,13045.416975349995,80.39737152000453,53474.683986480006 2024-06-02,04:14:08.000,154,11028450,14245,0,1717301647,13045.41023904,80.4185189100026,53474.683986480006 2024-06-02,04:14:09.000,154,11028504,13525,0,1717301648,13045.416975349995,80.40442065000389,53474.6909736 2024-06-02,04:14:10.000,154,11028462,13445,0,1717301649,13045.416975349995,80.43261717000132,53474.683986480006 2024-06-02,04:14:11.000,154,11028498,14045,0,1717301650,13045.416975349995,80.44671543000004,53474.71892208 2024-06-02,04:14:12.000,154,11028473,14085,0,1717301651,13045.437184279996,80.43966630000068,53474.65603800001 2024-06-02,04:14:13.000,154,11028475,13885,0,1717301652,13045.396766419995,80.46081368999876,53474.69796072 2024-06-02,04:14:14.000,154,11028494,13805,0,1717301653,13045.40350272999,80.46786281999812,53474.67001224 2024-06-02,04:14:15.000,154,11028483,13645,0,1717301654,13045.457393209996,80.46081368999876,53474.65603800001 2024-06-02,04:14:16.000,154,11028472,13925,0,1717301655,13045.477602139996,80.46081368999876,53474.71892208 2024-06-02,04:14:17.000,154,11028508,13685,0,1717301656,13045.48433844999,80.4537645599994,53474.70494784001 2024-06-02,04:14:18.000,154,11028493,13965,0,1717301657,13045.48433844999,80.44671543000004,53474.71193496 2024-06-02,04:14:19.000,154,11028476,14165,0,1717301658,13045.48433844999,80.44671543000004,53474.683986480006 2024-06-02,04:14:20.000,154,11028461,13885,0,1717301659,13045.477602139996,80.43261717000132,53474.71892208 2024-06-02,04:14:21.000,154,11028501,13845,0,1717301660,13045.42371165999,80.4185189100026,53474.72590920001 2024-06-02,04:14:22.000,154,11028510,13845,0,1717301661,13045.43044797,80.4185189100026,53474.64905088 2024-06-02,04:14:23.000,154,11028473,14045,0,1717301662,13045.477602139996,80.39737152000453,53474.76783192 2024-06-02,04:14:24.000,154,11028480,14085,0,1717301663,13045.437184279996,80.36917499999981,53474.69796072 2024-06-02,04:14:25.000,154,11028454,13645,0,1717301664,13045.416975349995,80.34097848000238,53474.6909736 2024-06-02,04:14:26.000,154,11028507,14005,0,1717301665,13045.44392058999,80.33392935000302,53474.71193496 2024-06-02,04:14:27.000,154,11028478,14085,0,1717301666,13045.40350272999,80.29163456999959,53474.71193496 2024-06-02,04:14:28.000,154,11028486,13805,0,1717301667,13045.36308486999,80.33392935000302,53474.65603800001 2024-06-02,04:14:29.000,154,11028447,13965,0,1717301668,13045.38329379999,80.29163456999959,53474.67001224 2024-06-02,04:14:30.000,154,11028486,13725,0,1717301669,13045.336139629995,80.3057328299983,53474.67001224 2024-06-02,04:14:31.000,154,11028467,14045,0,1717301670,13045.28224914999,80.28458544000023,53474.69796072 2024-06-02,04:14:32.000,154,11028438,13925,0,1717301671,13045.295721769995,80.27753631000087,53474.67001224 2024-06-02,04:14:33.000,154,11028432,13885,0,1717301672,13045.315930699995,80.22819239999808,53474.70494784001 2024-06-02,04:14:34.000,154,11028465,14005,0,1717301673,13045.28898546,80.24229066000407,53474.71193496 2024-06-02,04:14:35.000,154,11028462,13845,0,1717301674,13045.28898546,80.24933979000343,53474.663025120004 2024-06-02,04:14:36.000,154,11028487,13885,0,1717301675,13045.26204021999,80.28458544000023,53474.732896320005 2024-06-02,04:14:37.000,154,11028486,13845,0,1717301676,13045.28898546,80.27753631000087,53474.732896320005 2024-06-02,04:14:38.000,154,11028483,13885,0,1717301677,13045.26877653,80.27753631000087,53474.67699936001 2024-06-02,04:14:39.000,154,11028470,13805,0,1717301678,13045.26204021999,80.25638892000279,53474.663025120004 2024-06-02,04:14:40.000,154,11028523,13925,0,1717301679,13045.255303909995,80.25638892000279,53474.732896320005 2024-06-02,04:14:41.000,154,11028495,13845,0,1717301680,13045.214886049995,80.24229066000407,53474.683986480006 2024-06-02,04:14:42.000,154,11028457,13805,0,1717301681,13045.22162235999,80.24933979000343,53474.69796072 2024-06-02,04:14:43.000,154,11028436,14205,0,1717301682,13045.235094979995,80.25638892000279,53474.683986480006 2024-06-02,04:14:44.000,154,11028503,14325,0,1717301683,13045.22835867,80.25638892000279,53474.64905088 2024-06-02,04:14:45.000,154,11028501,13565,0,1717301684,13045.22835867,80.26343805000215,53474.64905088 2024-06-02,04:14:46.000,154,11028443,14205,0,1717301685,13045.275512839995,80.28458544000023,53474.70494784001 2024-06-02,04:14:47.000,154,11028489,14005,0,1717301686,13045.26877653,80.24933979000343,53474.71193496 2024-06-02,04:14:48.000,154,11028513,14125,0,1717301687,13045.275512839995,80.27048718000151,53474.67699936001 2024-06-02,04:14:49.000,154,11028475,13565,0,1717301688,13045.30245807999,80.26343805000215,53474.74687056 2024-06-02,04:14:50.000,154,11028466,14245,0,1717301689,13045.295721769995,80.28458544000023,53474.75385768001 2024-06-02,04:14:51.000,154,11028470,13805,0,1717301690,13045.295721769995,80.25638892000279,53474.73988344 2024-06-02,04:14:52.000,154,11028434,13805,0,1717301691,13045.32266700999,80.27048718000151,53474.67699936001 2024-06-02,04:14:53.000,154,11028495,14485,0,1717301692,13045.28898546,80.26343805000215,53474.683986480006 2024-06-02,04:14:54.000,154,11028441,13965,0,1717301693,13045.315930699995,80.23524153000471,53474.77481904001 2024-06-02,04:14:55.000,154,11028475,13685,0,1717301694,13045.30919439,80.24229066000407,53474.75385768001 2024-06-02,04:14:56.000,154,11028483,14205,0,1717301695,13045.30245807999,80.27048718000151,53474.69796072 2024-06-02,04:14:57.000,154,11028469,13485,0,1717301696,13045.295721769995,80.27753631000087,53474.7608448 2024-06-02,04:14:58.000,154,11028484,13765,0,1717301697,13045.295721769995,80.29868369999895,53474.732896320005 2024-06-02,04:14:59.000,154,11028497,13845,0,1717301698,13045.32940332,80.3057328299983,53474.67699936001 2024-06-02,04:15:00.000,154,11028457,13925,0,1717301699,13045.32940332,80.23524153000471,53474.78879328 2024-06-02,04:15:01.000,154,11028452,13805,0,1717301700,13045.295721769995,80.24933979000343,53474.732896320005 2024-06-02,04:15:02.000,154,11028469,13565,0,1717301701,13045.356348559995,80.27048718000151,53474.74687056 2024-06-02,04:15:03.000,154,11028444,13765,0,1717301702,13045.356348559995,80.24229066000407,53474.80276752001 2024-06-02,04:15:04.000,154,11028428,13925,0,1717301703,13045.34287593999,80.22819239999808,53474.76783192 2024-06-02,04:15:05.000,154,11028466,13565,0,1717301704,13045.356348559995,80.22114326999872,53474.781806160005 2024-06-02,04:15:06.000,154,11028490,13645,0,1717301705,13045.32940332,80.22114326999872,53474.82372888001 2024-06-02,04:15:07.000,154,11028457,13565,0,1717301706,13045.32940332,80.21409413999936,53474.77481904001 2024-06-02,04:15:08.000,154,11028469,13965,0,1717301707,13045.356348559995,80.18589762000192,53474.75385768001 2024-06-02,04:15:09.000,154,11028464,13885,0,1717301708,13045.36982118,80.20704501,53474.77481904001 2024-06-02,04:15:10.000,154,11028456,13965,0,1717301709,13045.396766419995,80.19999588000064,53474.78879328 2024-06-02,04:15:11.000,154,11028520,13885,0,1717301710,13045.356348559995,80.20704501,53474.84469024001 2024-06-02,04:15:12.000,154,11028434,13605,0,1717301711,13045.39003011,80.18589762000192,53474.82372888001 2024-06-02,04:15:13.000,154,11028466,13805,0,1717301712,13045.39003011,80.19294675000128,53474.8656516 2024-06-02,04:15:14.000,154,11028481,13325,0,1717301713,13045.356348559995,80.19294675000128,53474.79578040001 2024-06-02,04:15:15.000,154,11028490,13605,0,1717301714,13045.376557489995,80.17884849000257,53474.75385768001 2024-06-02,04:15:16.000,154,11028469,14005,0,1717301715,13045.336139629995,80.1717993600032,53474.84469024001 2024-06-02,04:15:17.000,154,11028491,13925,0,1717301716,13045.32266700999,80.18589762000192,53474.80276752001 2024-06-02,04:15:18.000,154,11028439,13245,0,1717301717,13045.32266700999,80.19294675000128,53474.78879328 2024-06-02,04:15:19.000,154,11028471,13885,0,1717301718,13045.295721769995,80.15770110000449,53474.830716000004 2024-06-02,04:15:20.000,154,11028443,13925,0,1717301719,13045.2485676,80.16475023000385,53474.75385768001 2024-06-02,04:15:21.000,154,11028472,13525,0,1717301720,13045.22162235999,80.12950457999978,53474.781806160005 2024-06-02,04:15:22.000,154,11028437,13725,0,1717301721,13045.18120449999,80.1436028399985,53474.73988344 2024-06-02,04:15:23.000,154,11028497,13965,0,1717301722,13045.174468189995,80.1436028399985,53474.78879328 2024-06-02,04:15:24.000,154,11028457,14005,0,1717301723,13045.16099556999,80.12245545000042,53474.781806160005 2024-06-02,04:15:25.000,154,11028492,13725,0,1717301724,13045.154259259994,80.1436028399985,53474.80276752001 2024-06-02,04:15:26.000,154,11028496,14365,0,1717301725,13045.093632469994,80.12245545000042,53474.781806160005 2024-06-02,04:15:27.000,154,11028475,14005,0,1717301726,13045.073423539994,80.1436028399985,53474.77481904001 2024-06-02,04:15:28.000,154,11028481,13645,0,1717301727,13045.05995091999,80.11540632000106,53474.82372888001 2024-06-02,04:15:29.000,154,11028507,13325,0,1717301728,13045.026269369999,80.08016067000426,53474.74687056 2024-06-02,04:15:30.000,154,11028469,13725,0,1717301729,13045.026269369999,80.08016067000426,53474.77481904001 2024-06-02,04:15:31.000,154,11028446,14165,0,1717301730,13044.999324129989,80.04491502000019,53474.74687056 2024-06-02,04:15:32.000,154,11028465,14205,0,1717301731,13044.979115199989,80.05901327999891,53474.69796072 2024-06-02,04:15:33.000,154,11028439,13725,0,1717301732,13044.965642579999,80.04491502000019,53474.74687056 2024-06-02,04:15:34.000,154,11028483,14085,0,1717301733,13044.918488409989,80.03786589000083,53474.78879328 2024-06-02,04:15:35.000,154,11028466,13925,0,1717301734,13044.905015789998,80.01671850000275,53474.72590920001 2024-06-02,04:15:36.000,154,11028469,13765,0,1717301735,13044.864597929998,79.98147284999868,53474.73988344 2024-06-02,04:15:37.000,154,11028465,13765,0,1717301736,13044.817443759988,80.0096693700034,53474.78879328 2024-06-02,04:15:38.000,154,11028475,13965,0,1717301737,13044.797234829988,80.02376763000211,53474.77481904001 2024-06-02,04:15:39.000,154,11028440,13565,0,1717301738,13044.783762209998,80.01671850000275,53474.67001224 2024-06-02,04:15:40.000,154,11028431,13765,0,1717301739,13044.803971139998,80.04491502000019,53474.732896320005 2024-06-02,04:15:41.000,154,11028523,14285,0,1717301740,13044.763553279998,80.0096693700034,53474.72590920001 2024-06-02,04:15:42.000,154,11028471,13765,0,1717301741,13044.696190180002,80.05196414999955,53474.732896320005 2024-06-02,04:15:43.000,154,11028498,13925,0,1717301742,13044.675981250002,80.03081676000147,53474.67001224 2024-06-02,04:15:44.000,154,11028505,14045,0,1717301743,13044.628827079992,80.04491502000019,53474.70494784001 2024-06-02,04:15:45.000,154,11028505,13765,0,1717301744,13044.615354460002,80.0096693700034,53474.6909736 2024-06-02,04:15:46.000,154,11028485,13845,0,1717301745,13044.595145530002,80.00262024000403,53474.59315392 2024-06-02,04:15:47.000,154,11028464,13925,0,1717301746,13044.561463979997,80.0731115400049,53474.6211024 2024-06-02,04:15:48.000,154,11028463,14245,0,1717301747,13044.541255049997,79.99557111000468,53474.6211024 2024-06-02,04:15:49.000,154,11028442,14125,0,1717301748,13044.527782429992,79.97442371999932,53474.62808952001 2024-06-02,04:15:50.000,154,11028502,14045,0,1717301749,13044.527782429992,79.97442371999932,53474.62808952001 2024-06-02,04:15:51.000,154,11028500,14005,0,1717301750,13044.527782429992,79.95327633000124,53474.60712816001 2024-06-02,04:15:52.000,154,11028513,13925,0,1717301751,13044.521046119997,79.97442371999932,53474.60712816001 2024-06-02,04:15:53.000,154,11028467,13645,0,1717301752,13044.527782429992,79.92507981000381,53474.6211024 2024-06-02,04:15:54.000,154,11028431,13685,0,1717301753,13044.514309810002,79.9603254600006,53474.57219256 2024-06-02,04:15:55.000,154,11028444,13725,0,1717301754,13044.514309810002,79.96737458999996,53474.5512312 2024-06-02,04:15:56.000,154,11028539,13925,0,1717301755,13044.574936600002,79.9603254600006,53474.5512312 2024-06-02,04:15:57.000,154,11028445,13925,0,1717301756,13044.561463979997,79.97442371999932,53474.57219256 2024-06-02,04:15:58.000,154,11028470,13925,0,1717301757,13044.588409219992,80.00262024000403,53474.57219256 2024-06-02,04:15:59.000,154,11028493,13925,0,1717301758,13044.622090769997,79.98852197999804,53474.5512312 2024-06-02,04:16:00.000,154,11028495,14085,0,1717301759,13044.635563390002,80.01671850000275,53474.60712816001 2024-06-02,04:16:01.000,154,11028488,13925,0,1717301760,13044.689453869993,80.02376763000211,53474.55821832001 2024-06-02,04:16:02.000,154,11028481,13605,0,1717301761,13044.723135419998,80.08720980000362,53474.60014104 2024-06-02,04:16:03.000,154,11028508,13965,0,1717301762,13044.743344349998,80.09425893000298,53474.57917968 2024-06-02,04:16:04.000,154,11028463,13885,0,1717301763,13044.817443759988,80.1436028399985,53474.5512312 2024-06-02,04:16:05.000,154,11028499,13925,0,1717301764,13044.797234829988,80.15770110000449,53474.565205440005 2024-06-02,04:16:06.000,154,11028436,13605,0,1717301765,13044.837652689988,80.20704501,53474.53725696001 2024-06-02,04:16:07.000,154,11028490,13965,0,1717301766,13044.931961029994,80.22114326999872,53474.57219256 2024-06-02,04:16:08.000,154,11028473,14085,0,1717301767,13044.925224719998,80.29163456999959,53474.57917968 2024-06-02,04:16:09.000,154,11028468,13965,0,1717301768,13044.945433649998,80.28458544000023,53474.54424408 2024-06-02,04:16:10.000,154,11028475,13565,0,1717301769,13044.972378889994,80.31278195999766,53474.58616680001 2024-06-02,04:16:11.000,154,11028451,13805,0,1717301770,13045.026269369999,80.34097848000238,53474.54424408 2024-06-02,04:16:12.000,154,11028477,13885,0,1717301771,13045.053214609994,80.3550767400011,53474.59315392 2024-06-02,04:16:13.000,154,11028507,13925,0,1717301772,13045.10710509,80.37622412999917,53474.614115280005 2024-06-02,04:16:14.000,154,11028505,14085,0,1717301773,13045.10036877999,80.36917499999981,53474.614115280005 2024-06-02,04:16:15.000,154,11028475,13765,0,1717301774,13045.10710509,80.36917499999981,53474.59315392 2024-06-02,04:16:16.000,154,11028501,14205,0,1717301775,13045.16099556999,80.3550767400011,53474.60712816001 2024-06-02,04:16:17.000,154,11028519,13805,0,1717301776,13045.18120449999,80.38327325999853,53474.565205440005 2024-06-02,04:16:18.000,154,11028464,13845,0,1717301777,13045.16773188,80.40442065000389,53474.64206376 2024-06-02,04:16:19.000,154,11028467,13805,0,1717301778,13045.22835867,80.36917499999981,53474.5512312 2024-06-02,04:16:20.000,154,11028479,14245,0,1717301779,13045.22162235999,80.40442065000389,53474.65603800001 2024-06-02,04:16:21.000,154,11028461,14005,0,1717301780,13045.295721769995,80.43966630000068,53474.67001224 2024-06-02,04:16:22.000,154,11028456,14045,0,1717301781,13045.28224914999,80.40442065000389,53474.6909736 2024-06-02,04:16:23.000,154,11028466,13925,0,1717301782,13045.275512839995,80.40442065000389,53474.63507664001 2024-06-02,04:16:24.000,154,11028477,13765,0,1717301783,13045.28898546,80.4537645599994,53474.67699936001 2024-06-02,04:16:25.000,154,11028440,13565,0,1717301784,13045.315930699995,80.42556804000196,53474.67699936001 2024-06-02,04:16:26.000,154,11028456,14045,0,1717301785,13045.30919439,80.42556804000196,53474.64905088 2024-06-02,04:16:27.000,154,11028456,13845,0,1717301786,13045.32266700999,80.4537645599994,53474.62808952001 2024-06-02,04:16:28.000,154,11028429,14285,0,1717301787,13045.30919439,80.4537645599994,53474.6909736 2024-06-02,04:16:29.000,154,11028463,13965,0,1717301788,13045.28898546,80.51015760000155,53474.65603800001 2024-06-02,04:16:30.000,154,11028510,13965,0,1717301789,13045.32940332,80.49605934000283,53474.63507664001 2024-06-02,04:16:31.000,154,11028455,14245,0,1717301790,13045.30919439,80.50310847000219,53474.63507664001 2024-06-02,04:16:32.000,154,11028464,14085,0,1717301791,13045.26877653,80.49605934000283,53474.64905088 2024-06-02,04:16:33.000,154,11028436,13565,0,1717301792,13045.2485676,80.53130498999963,53474.67699936001 2024-06-02,04:16:34.000,154,11028495,13845,0,1717301793,13045.28224914999,80.51015760000155,53474.683986480006 2024-06-02,04:16:35.000,154,11028465,13525,0,1717301794,13045.275512839995,80.51015760000155,53474.67001224 2024-06-02,04:16:36.000,154,11028453,13805,0,1717301795,13045.28224914999,80.50310847000219,53474.67001224 2024-06-02,04:16:37.000,154,11028483,14245,0,1717301796,13045.275512839995,80.48901021000347,53474.70494784001 2024-06-02,04:16:38.000,154,11028448,13925,0,1717301797,13045.2485676,80.46786281999812,53474.63507664001 2024-06-02,04:16:39.000,154,11028429,13925,0,1717301798,13045.26877653,80.46081368999876,53474.67699936001 2024-06-02,04:16:40.000,154,11028481,13725,0,1717301799,13045.295721769995,80.46786281999812,53474.65603800001 2024-06-02,04:16:41.000,154,11028470,13885,0,1717301800,13045.32266700999,80.47491195000475,53474.732896320005 2024-06-02,04:16:42.000,154,11028468,13885,0,1717301801,13045.32940332,80.47491195000475,53474.683986480006 2024-06-02,04:16:43.000,154,11028461,14205,0,1717301802,13045.336139629995,80.46786281999812,53474.74687056 2024-06-02,04:16:44.000,154,11028423,13925,0,1717301803,13045.376557489995,80.51015760000155,53474.683986480006 2024-06-02,04:16:45.000,154,11028471,13565,0,1717301804,13045.396766419995,80.48196108000411,53474.72590920001 2024-06-02,04:16:46.000,154,11028414,14245,0,1717301805,13045.416975349995,80.47491195000475,53474.683986480006 2024-06-02,04:16:47.000,154,11028456,13805,0,1717301806,13045.457393209996,80.48196108000411,53474.683986480006 2024-06-02,04:16:48.000,154,11028475,14005,0,1717301807,13045.48433844999,80.47491195000475,53474.71892208 2024-06-02,04:16:49.000,154,11028463,13845,0,1717301808,13045.504547379991,80.47491195000475,53474.683986480006 2024-06-02,04:16:50.000,154,11028477,14005,0,1717301809,13045.49107476,80.53130498999963,53474.732896320005 2024-06-02,04:16:51.000,154,11028478,13965,0,1717301810,13045.538228929996,80.49605934000283,53474.70494784001 2024-06-02,04:16:52.000,154,11028498,13765,0,1717301811,13045.565174169991,80.55950151000434,53474.67699936001 2024-06-02,04:16:53.000,154,11028500,14245,0,1717301812,13045.524756309991,80.55950151000434,53474.69796072 2024-06-02,04:16:54.000,154,11028442,14005,0,1717301813,13045.53149262,80.5665506400037,53474.732896320005 2024-06-02,04:16:55.000,154,11028513,13565,0,1717301814,13045.524756309991,80.5665506400037,53474.71892208 2024-06-02,04:16:56.000,154,11028473,14045,0,1717301815,13045.55170155,80.5524523799977,53474.71892208 2024-06-02,04:16:57.000,154,11028506,13645,0,1717301816,13045.51128369,80.58064890000242,53474.78879328 2024-06-02,04:16:58.000,154,11028549,14125,0,1717301817,13045.504547379991,80.58769803000177,53474.75385768001 2024-06-02,04:16:59.000,154,11028486,14165,0,1717301818,13045.457393209996,80.57359977000306,53474.732896320005 2024-06-02,04:17:00.000,154,11028503,14165,0,1717301819,13045.43044797,80.57359977000306,53474.73988344 2024-06-02,04:17:01.000,154,11028441,14045,0,1717301820,13045.40350272999,80.57359977000306,53474.73988344 2024-06-02,04:17:02.000,154,11028493,14325,0,1717301821,13045.40350272999,80.55950151000434,53474.732896320005 2024-06-02,04:17:03.000,154,11028527,14005,0,1717301822,13045.36308486999,80.53835411999898,53474.70494784001 2024-06-02,04:17:04.000,154,11028495,13445,0,1717301823,13045.32266700999,80.53130498999963,53474.73988344 2024-06-02,04:17:05.000,154,11028463,13685,0,1717301824,13045.295721769995,80.49605934000283,53474.74687056 2024-06-02,04:17:06.000,154,11028497,13605,0,1717301825,13045.22835867,80.46081368999876,53474.71193496 2024-06-02,04:17:07.000,154,11028477,14005,0,1717301826,13045.235094979995,80.46081368999876,53474.683986480006 2024-06-02,04:17:08.000,154,11028499,14085,0,1717301827,13045.174468189995,80.46786281999812,53474.70494784001 2024-06-02,04:17:09.000,154,11028531,14005,0,1717301828,13045.134050329994,80.40442065000389,53474.6909736 2024-06-02,04:17:10.000,154,11028430,13405,0,1717301829,13045.10710509,80.39032238999789,53474.72590920001 2024-06-02,04:17:11.000,154,11028457,13925,0,1717301830,13045.093632469994,80.43261717000132,53474.71892208 2024-06-02,04:17:12.000,154,11028488,14005,0,1717301831,13045.086896159999,80.38327325999853,53474.663025120004 2024-06-02,04:17:13.000,154,11028502,13885,0,1717301832,13045.053214609994,80.34097848000238,53474.70494784001 2024-06-02,04:17:14.000,154,11028453,13685,0,1717301833,13045.053214609994,80.3198310900043,53474.70494784001 2024-06-02,04:17:15.000,154,11028488,13725,0,1717301834,13045.03974198999,80.29868369999895,53474.71892208 2024-06-02,04:17:16.000,154,11028451,13725,0,1717301835,13045.046478299999,80.3057328299983,53474.64905088 2024-06-02,04:17:17.000,154,11028469,13885,0,1717301836,13045.05995091999,80.29163456999959,53474.67001224 2024-06-02,04:17:18.000,154,11028496,13885,0,1717301837,13045.046478299999,80.27753631000087,53474.64905088 2024-06-02,04:17:19.000,154,11028529,13765,0,1717301838,13045.066687229999,80.27048718000151,53474.65603800001 2024-06-02,04:17:20.000,154,11028480,14085,0,1717301839,13045.053214609994,80.31278195999766,53474.6211024 2024-06-02,04:17:21.000,154,11028478,13765,0,1717301840,13045.086896159999,80.27753631000087,53474.64905088 2024-06-02,04:17:22.000,154,11028459,13805,0,1717301841,13045.113841399994,80.29868369999895,53474.683986480006 2024-06-02,04:17:23.000,154,11028515,13765,0,1717301842,13045.12731402,80.3057328299983,53474.67001224 2024-06-02,04:17:24.000,154,11028509,13685,0,1717301843,13045.12057770999,80.29163456999959,53474.6211024 2024-06-02,04:17:25.000,154,11028467,14005,0,1717301844,13045.154259259994,80.3057328299983,53474.65603800001 2024-06-02,04:17:26.000,154,11028470,13565,0,1717301845,13045.194677119995,80.3198310900043,53474.62808952001 2024-06-02,04:17:27.000,154,11028520,13725,0,1717301846,13045.18120449999,80.3057328299983,53474.70494784001 2024-06-02,04:17:28.000,154,11028473,14245,0,1717301847,13045.22162235999,80.3057328299983,53474.663025120004 2024-06-02,04:17:29.000,154,11028515,13605,0,1717301848,13045.22835867,80.3057328299983,53474.64206376 2024-06-02,04:17:30.000,154,11028499,14165,0,1717301849,13045.28898546,80.32688022000366,53474.60712816001 2024-06-02,04:17:31.000,154,11028434,13765,0,1717301850,13045.28898546,80.3057328299983,53474.62808952001 2024-06-02,04:17:32.000,154,11028474,13565,0,1717301851,13045.30245807999,80.3198310900043,53474.663025120004 2024-06-02,04:17:33.000,154,11028513,14085,0,1717301852,13045.30245807999,80.29868369999895,53474.67699936001 2024-06-02,04:17:34.000,154,11028495,13885,0,1717301853,13045.30919439,80.34097848000238,53474.65603800001 2024-06-02,04:17:35.000,154,11028495,14405,0,1717301854,13045.34961225,80.3550767400011,53474.683986480006 2024-06-02,04:17:36.000,154,11028439,13965,0,1717301855,13045.36308486999,80.39032238999789,53474.67001224 2024-06-02,04:17:37.000,154,11028506,13685,0,1717301856,13045.336139629995,80.38327325999853,53474.69796072 2024-06-02,04:17:38.000,154,11028476,13965,0,1717301857,13045.376557489995,80.39032238999789,53474.6909736 2024-06-02,04:17:39.000,154,11028499,14045,0,1717301858,13045.36982118,80.4185189100026,53474.69796072 2024-06-02,04:17:40.000,154,11028488,13645,0,1717301859,13045.36308486999,80.4537645599994,53474.67001224 2024-06-02,04:17:41.000,154,11028474,13725,0,1717301860,13045.34287593999,80.4537645599994,53474.663025120004 2024-06-02,04:17:42.000,154,11028501,13845,0,1717301861,13045.34961225,80.43966630000068,53474.70494784001 2024-06-02,04:17:43.000,154,11028494,13765,0,1717301862,13045.315930699995,80.4537645599994,53474.69796072 2024-06-02,04:17:44.000,154,11028453,14005,0,1717301863,13045.30245807999,80.49605934000283,53474.67001224 2024-06-02,04:17:45.000,154,11028488,13845,0,1717301864,13045.28898546,80.46786281999812,53474.663025120004 2024-06-02,04:17:46.000,154,11028497,13845,0,1717301865,13045.26877653,80.50310847000219,53474.65603800001 2024-06-02,04:17:47.000,154,11028488,13925,0,1717301866,13045.24183128999,80.44671543000004,53474.69796072 2024-06-02,04:17:48.000,154,11028484,14325,0,1717301867,13045.24183128999,80.46786281999812,53474.69796072 2024-06-02,04:17:49.000,154,11028500,13965,0,1717301868,13045.20814974,80.43261717000132,53474.71892208 2024-06-02,04:17:50.000,154,11028474,13645,0,1717301869,13045.20141342999,80.4185189100026,53474.69796072 2024-06-02,04:17:51.000,154,11028531,13645,0,1717301870,13045.154259259994,80.39737152000453,53474.71892208 2024-06-02,04:17:52.000,154,11028517,14165,0,1717301871,13045.16099556999,80.36212587000045,53474.683986480006 2024-06-02,04:17:53.000,154,11028503,13405,0,1717301872,13045.18120449999,80.36212587000045,53474.69796072 2024-06-02,04:17:54.000,154,11028542,13765,0,1717301873,13045.12057770999,80.34802761000174,53474.67699936001 2024-06-02,04:17:55.000,154,11028478,13765,0,1717301874,13045.12731402,80.33392935000302,53474.67699936001 2024-06-02,04:17:56.000,154,11028502,14525,0,1717301875,13045.10710509,80.31278195999766,53474.69796072 2024-06-02,04:17:57.000,154,11028538,13765,0,1717301876,13045.10710509,80.3198310900043,53474.69796072 2024-06-02,04:17:58.000,154,11028520,13805,0,1717301877,13045.073423539994,80.25638892000279,53474.67699936001 2024-06-02,04:17:59.000,154,11028500,13765,0,1717301878,13045.10710509,80.24229066000407,53474.72590920001 2024-06-02,04:18:00.000,154,11028510,13725,0,1717301879,13045.08015984999,80.25638892000279,53474.663025120004 2024-06-02,04:18:01.000,154,11028490,13845,0,1717301880,13045.14078663999,80.29163456999959,53474.70494784001 2024-06-02,04:18:02.000,154,11028462,13925,0,1717301881,13045.16773188,80.25638892000279,53474.6909736 2024-06-02,04:18:03.000,154,11028516,13965,0,1717301882,13045.16099556999,80.22819239999808,53474.6909736 2024-06-02,04:18:04.000,154,11028522,13725,0,1717301883,13045.174468189995,80.22114326999872,53474.69796072 2024-06-02,04:18:05.000,154,11028489,13885,0,1717301884,13045.174468189995,80.25638892000279,53474.72590920001 2024-06-02,04:18:06.000,154,11028494,13725,0,1717301885,13045.174468189995,80.24933979000343,53474.67001224 2024-06-02,04:18:07.000,154,11028509,13845,0,1717301886,13045.174468189995,80.24933979000343,53474.64905088 2024-06-02,04:18:08.000,154,11028459,13765,0,1717301887,13045.18794081,80.25638892000279,53474.64905088 2024-06-02,04:18:09.000,154,11028503,14045,0,1717301888,13045.18120449999,80.23524153000471,53474.64206376 2024-06-02,04:18:10.000,154,11028477,13925,0,1717301889,13045.18120449999,80.24229066000407,53474.683986480006 2024-06-02,04:18:11.000,154,11028471,13765,0,1717301890,13045.134050329994,80.23524153000471,53474.663025120004 2024-06-02,04:18:12.000,154,11028500,13725,0,1717301891,13045.16099556999,80.23524153000471,53474.67001224 2024-06-02,04:18:13.000,154,11028528,13765,0,1717301892,13045.14752295,80.23524153000471,53474.65603800001 2024-06-02,04:18:14.000,154,11028478,13925,0,1717301893,13045.16099556999,80.24933979000343,53474.69796072 2024-06-02,04:18:15.000,154,11028474,13565,0,1717301894,13045.18120449999,80.24229066000407,53474.72590920001 2024-06-02,04:18:16.000,154,11028473,14125,0,1717301895,13045.194677119995,80.23524153000471,53474.67699936001 2024-06-02,04:18:17.000,154,11028445,13605,0,1717301896,13045.214886049995,80.24229066000407,53474.69796072 2024-06-02,04:18:18.000,154,11028469,13925,0,1717301897,13045.22835867,80.22819239999808,53474.67001224 2024-06-02,04:18:19.000,154,11028527,14085,0,1717301898,13045.214886049995,80.20704501,53474.67001224 2024-06-02,04:18:20.000,154,11028485,13845,0,1717301899,13045.20814974,80.26343805000215,53474.69796072 2024-06-02,04:18:21.000,154,11028533,13765,0,1717301900,13045.194677119995,80.24933979000343,53474.69796072 2024-06-02,04:18:22.000,154,11028466,13805,0,1717301901,13045.22835867,80.27048718000151,53474.62808952001 2024-06-02,04:18:23.000,154,11028443,14005,0,1717301902,13045.22835867,80.26343805000215,53474.65603800001 2024-06-02,04:18:24.000,154,11028494,13925,0,1717301903,13045.2485676,80.29163456999959,53474.6909736 2024-06-02,04:18:25.000,154,11028493,13605,0,1717301904,13045.26204021999,80.24229066000407,53474.683986480006 2024-06-02,04:18:36.000,154,11028470,13805,0,1717301915,13045.39003011,80.38327325999853,53474.69796072 2024-06-02,04:18:37.000,154,11028476,13925,0,1717301916,13045.40350272999,80.41146978000324,53474.71892208 2024-06-02,04:18:38.000,154,11028495,13605,0,1717301917,13045.41023904,80.42556804000196,53474.77481904001 2024-06-02,04:18:39.000,154,11028455,14125,0,1717301918,13045.42371165999,80.43261717000132,53474.73988344 2024-06-02,04:18:40.000,154,11028473,13885,0,1717301919,13045.39003011,80.4537645599994,53474.70494784001 2024-06-02,04:18:41.000,154,11028510,13645,0,1717301920,13045.38329379999,80.41146978000324,53474.70494784001 2024-06-02,04:18:42.000,154,11028488,13725,0,1717301921,13045.396766419995,80.39737152000453,53474.683986480006 2024-06-02,04:18:43.000,154,11028449,13885,0,1717301922,13045.34961225,80.4185189100026,53474.69796072 2024-06-02,04:18:44.000,154,11028491,14165,0,1717301923,13045.34287593999,80.4185189100026,53474.732896320005 2024-06-02,04:18:45.000,154,11028506,14005,0,1717301924,13045.315930699995,80.42556804000196,53474.683986480006 2024-06-02,04:18:46.000,154,11028472,14045,0,1717301925,13045.30919439,80.38327325999853,53474.69796072 2024-06-02,04:18:47.000,154,11028493,13725,0,1717301926,13045.26204021999,80.39032238999789,53474.69796072 2024-06-02,04:18:48.000,154,11028479,13645,0,1717301927,13045.275512839995,80.38327325999853,53474.732896320005 2024-06-02,04:18:49.000,154,11028487,14085,0,1717301928,13045.26204021999,80.38327325999853,53474.732896320005 2024-06-02,04:18:50.000,154,11028434,13845,0,1717301929,13045.22162235999,80.40442065000389,53474.71892208 2024-06-02,04:18:51.000,154,11028472,13805,0,1717301930,13045.26877653,80.39032238999789,53474.74687056 2024-06-02,04:18:52.000,154,11028486,14125,0,1717301931,13045.214886049995,80.40442065000389,53474.6909736 2024-06-02,04:18:53.000,154,11028474,13885,0,1717301932,13045.22835867,80.40442065000389,53474.71193496 2024-06-02,04:18:54.000,154,11028496,14005,0,1717301933,13045.235094979995,80.43261717000132,53474.72590920001 2024-06-02,04:18:55.000,154,11028474,13965,0,1717301934,13045.20814974,80.40442065000389,53474.6909736 2024-06-02,04:18:56.000,154,11028464,13925,0,1717301935,13045.194677119995,80.39032238999789,53474.69796072 2024-06-02,04:18:57.000,154,11028474,13965,0,1717301936,13045.18120449999,80.44671543000004,53474.64905088 2024-06-02,04:18:58.000,154,11028512,14205,0,1717301937,13045.214886049995,80.42556804000196,53474.6909736 2024-06-02,04:18:59.000,154,11028445,14045,0,1717301938,13045.22835867,80.46081368999876,53474.663025120004 2024-06-02,04:19:00.000,154,11028486,13965,0,1717301939,13045.214886049995,80.42556804000196,53474.67699936001 2024-06-02,04:19:01.000,154,11028450,13405,0,1717301940,13045.24183128999,80.43966630000068,53474.67001224 2024-06-02,04:19:02.000,154,11028476,13845,0,1717301941,13045.2485676,80.47491195000475,53474.683986480006 2024-06-02,04:19:03.000,154,11028445,14005,0,1717301942,13045.24183128999,80.46081368999876,53474.67699936001 2024-06-02,04:19:04.000,154,11028442,14045,0,1717301943,13045.26204021999,80.48196108000411,53474.64206376 2024-06-02,04:19:05.000,154,11028492,13725,0,1717301944,13045.275512839995,80.46081368999876,53474.70494784001 2024-06-02,04:19:06.000,154,11028469,14045,0,1717301945,13045.28898546,80.4537645599994,53474.6909736 2024-06-02,04:19:07.000,154,11028466,13965,0,1717301946,13045.295721769995,80.4537645599994,53474.64905088 2024-06-02,04:19:08.000,154,11028498,13605,0,1717301947,13045.26204021999,80.46786281999812,53474.67001224 2024-06-02,04:19:09.000,154,11028546,13885,0,1717301948,13045.275512839995,80.48196108000411,53474.64206376 2024-06-02,04:19:10.000,154,11028503,13845,0,1717301949,13045.28224914999,80.47491195000475,53474.6909736 2024-06-02,04:19:11.000,154,11028535,13725,0,1717301950,13045.255303909995,80.43261717000132,53474.65603800001 2024-06-02,04:19:12.000,154,11028531,13885,0,1717301951,13045.235094979995,80.39737152000453,53474.663025120004 2024-06-02,04:19:13.000,154,11028540,13845,0,1717301952,13045.26204021999,80.43261717000132,53474.64905088 2024-06-02,04:19:14.000,154,11028489,13565,0,1717301953,13045.214886049995,80.4185189100026,53474.614115280005 2024-06-02,04:19:15.000,154,11028502,14365,0,1717301954,13045.22162235999,80.43261717000132,53474.65603800001 2024-06-02,04:19:16.000,154,11028493,13645,0,1717301955,13045.154259259994,80.4185189100026,53474.65603800001 2024-06-02,04:19:17.000,154,11028522,13565,0,1717301956,13045.16773188,80.41146978000324,53474.65603800001 2024-06-02,04:19:18.000,154,11028539,14005,0,1717301957,13045.073423539994,80.37622412999917,53474.64905088 2024-06-02,04:19:19.000,154,11028494,13925,0,1717301958,13045.086896159999,80.36917499999981,53474.663025120004 2024-06-02,04:19:20.000,154,11028499,13605,0,1717301959,13045.10036877999,80.34802761000174,53474.6211024 2024-06-02,04:19:21.000,154,11028488,13485,0,1717301960,13045.073423539994,80.33392935000302,53474.64206376 2024-06-02,04:19:22.000,154,11028495,13805,0,1717301961,13045.03974198999,80.31278195999766,53474.63507664001 2024-06-02,04:19:23.000,154,11028544,13885,0,1717301962,13045.026269369999,80.31278195999766,53474.67001224 2024-06-02,04:19:24.000,154,11028515,13645,0,1717301963,13045.053214609994,80.26343805000215,53474.64206376 2024-06-02,04:19:25.000,154,11028489,14285,0,1717301964,13045.012796749994,80.27753631000087,53474.67001224 2024-06-02,04:19:26.000,154,11028445,14205,0,1717301965,13045.006060439999,80.25638892000279,53474.62808952001 2024-06-02,04:19:27.000,154,11028555,13645,0,1717301966,13044.999324129989,80.27753631000087,53474.62808952001 2024-06-02,04:19:28.000,154,11028517,13565,0,1717301967,13044.999324129989,80.22114326999872,53474.60712816001 2024-06-02,04:19:29.000,154,11028483,13765,0,1717301968,13045.033005679994,80.22819239999808,53474.59315392 2024-06-02,04:19:30.000,154,11028488,13845,0,1717301969,13045.03974198999,80.22819239999808,53474.65603800001 2024-06-02,04:19:31.000,154,11028538,14365,0,1717301970,13044.999324129989,80.24229066000407,53474.60014104 2024-06-02,04:19:32.000,154,11028500,13805,0,1717301971,13045.053214609994,80.21409413999936,53474.614115280005 2024-06-02,04:19:33.000,154,11028505,14165,0,1717301972,13045.006060439999,80.22114326999872,53474.6211024 2024-06-02,04:19:34.000,154,11028485,14165,0,1717301973,13045.033005679994,80.22114326999872,53474.60712816001 2024-06-02,04:19:35.000,154,11028432,14085,0,1717301974,13045.08015984999,80.26343805000215,53474.63507664001 2024-06-02,04:19:36.000,154,11028464,13845,0,1717301975,13045.113841399994,80.22114326999872,53474.614115280005 2024-06-02,04:19:37.000,154,11028504,13965,0,1717301976,13045.113841399994,80.23524153000471,53474.614115280005 2024-06-02,04:19:38.000,154,11028550,13805,0,1717301977,13045.154259259994,80.24229066000407,53474.64905088 2024-06-02,04:19:39.000,154,11028536,14005,0,1717301978,13045.174468189995,80.22114326999872,53474.64206376 2024-06-02,04:19:40.000,154,11028479,13925,0,1717301979,13045.20141342999,80.26343805000215,53474.65603800001 2024-06-02,04:19:41.000,154,11028481,14245,0,1717301980,13045.20141342999,80.27048718000151,53474.62808952001 2024-06-02,04:19:42.000,154,11028498,13645,0,1717301981,13045.22835867,80.27048718000151,53474.60712816001 2024-06-02,04:19:43.000,154,11028528,13925,0,1717301982,13045.255303909995,80.27753631000087,53474.663025120004 2024-06-02,04:19:44.000,154,11028486,13725,0,1717301983,13045.235094979995,80.26343805000215,53474.614115280005 2024-06-02,04:19:45.000,154,11028463,13685,0,1717301984,13045.28898546,80.29868369999895,53474.58616680001 2024-06-02,04:19:46.000,154,11028508,14005,0,1717301985,13045.30245807999,80.31278195999766,53474.63507664001 2024-06-02,04:19:47.000,154,11028530,13765,0,1717301986,13045.30245807999,80.34097848000238,53474.63507664001 2024-06-02,04:19:48.000,154,11028521,13765,0,1717301987,13045.30919439,80.3198310900043,53474.62808952001 2024-06-02,04:19:49.000,154,11028565,13965,0,1717301988,13045.32940332,80.3550767400011,53474.67699936001 2024-06-02,04:19:50.000,154,11028503,13805,0,1717301989,13045.356348559995,80.37622412999917,53474.663025120004 2024-06-02,04:19:51.000,154,11028533,13925,0,1717301990,13045.32940332,80.36917499999981,53474.64905088 2024-06-02,04:19:52.000,154,11028513,13645,0,1717301991,13045.34961225,80.36212587000045,53474.64206376 2024-06-02,04:19:53.000,154,11028530,14045,0,1717301992,13045.30245807999,80.37622412999917,53474.683986480006 2024-06-02,04:19:54.000,154,11028471,14085,0,1717301993,13045.30245807999,80.33392935000302,53474.663025120004 2024-06-02,04:19:55.000,154,11028505,13485,0,1717301994,13045.32940332,80.3198310900043,53474.62808952001 2024-06-02,04:20:06.000,154,11028476,13565,0,1717302005,13045.18794081,80.26343805000215,53474.64905088 2024-06-02,04:20:07.000,154,11028488,13645,0,1717302006,13045.174468189995,80.27048718000151,53474.663025120004 2024-06-02,04:20:08.000,154,11028491,13365,0,1717302007,13045.16773188,80.23524153000471,53474.6211024 2024-06-02,04:20:09.000,154,11028480,13965,0,1717302008,13045.154259259994,80.24933979000343,53474.64206376 2024-06-02,04:20:10.000,154,11028469,13885,0,1717302009,13045.16773188,80.24933979000343,53474.63507664001 2024-06-02,04:20:11.000,154,11028491,14045,0,1717302010,13045.134050329994,80.26343805000215,53474.67699936001 2024-06-02,04:20:12.000,154,11028471,13805,0,1717302011,13045.174468189995,80.22819239999808,53474.614115280005 2024-06-02,04:20:13.000,154,11028503,13845,0,1717302012,13045.174468189995,80.27753631000087,53474.65603800001 2024-06-02,04:20:14.000,154,11028456,14045,0,1717302013,13045.20141342999,80.24933979000343,53474.663025120004 2024-06-02,04:20:15.000,154,11028469,13805,0,1717302014,13045.18120449999,80.25638892000279,53474.64905088 2024-06-02,04:20:16.000,154,11028517,13605,0,1717302015,13045.16099556999,80.24229066000407,53474.65603800001 2024-06-02,04:20:17.000,154,11028476,13685,0,1717302016,13045.12731402,80.26343805000215,53474.63507664001 2024-06-02,04:20:18.000,154,11028509,13525,0,1717302017,13045.20141342999,80.25638892000279,53474.683986480006 2024-06-02,04:20:19.000,154,11028510,13885,0,1717302018,13045.154259259994,80.26343805000215,53474.60712816001 2024-06-02,04:20:20.000,154,11028473,13645,0,1717302019,13045.14078663999,80.28458544000023,53474.6211024 2024-06-02,04:20:21.000,154,11028476,14085,0,1717302020,13045.134050329994,80.27048718000151,53474.71892208 2024-06-02,04:20:22.000,154,11028516,13725,0,1717302021,13045.174468189995,80.24933979000343,53474.62808952001 2024-06-02,04:20:23.000,154,11028497,13925,0,1717302022,13045.18120449999,80.26343805000215,53474.67001224 2024-06-02,04:20:24.000,154,11028452,13765,0,1717302023,13045.16773188,80.27048718000151,53474.6211024 2024-06-02,04:20:25.000,154,11028481,13925,0,1717302024,13045.14752295,80.26343805000215,53474.64905088 2024-06-02,04:20:26.000,154,11028487,14085,0,1717302025,13045.12057770999,80.25638892000279,53474.64905088 2024-06-02,04:20:27.000,154,11028495,13805,0,1717302026,13045.12731402,80.29868369999895,53474.69796072 2024-06-02,04:20:28.000,154,11028519,14165,0,1717302027,13045.134050329994,80.27753631000087,53474.63507664001 2024-06-02,04:20:29.000,154,11028487,13725,0,1717302028,13045.12057770999,80.24229066000407,53474.70494784001 2024-06-02,04:20:30.000,154,11028517,14045,0,1717302029,13045.14078663999,80.24229066000407,53474.65603800001 2024-06-02,04:20:31.000,154,11028508,13965,0,1717302030,13045.073423539994,80.22114326999872,53474.683986480006 2024-06-02,04:20:32.000,154,11028518,14165,0,1717302031,13045.093632469994,80.24229066000407,53474.67001224 2024-06-02,04:20:33.000,154,11028468,14085,0,1717302032,13045.086896159999,80.22819239999808,53474.6211024 2024-06-02,04:20:34.000,154,11028458,14205,0,1717302033,13045.08015984999,80.22114326999872,53474.65603800001 2024-06-02,04:20:35.000,154,11028494,13565,0,1717302034,13045.05995091999,80.22819239999808,53474.614115280005 2024-06-02,04:20:36.000,154,11028503,13925,0,1717302035,13045.086896159999,80.19294675000128,53474.64206376 2024-06-02,04:20:37.000,154,11028539,13725,0,1717302036,13045.086896159999,80.17884849000257,53474.60712816001 2024-06-02,04:20:38.000,154,11028478,13685,0,1717302037,13045.053214609994,80.19999588000064,53474.57917968 2024-06-02,04:20:39.000,154,11028493,13445,0,1717302038,13045.03974198999,80.12950457999978,53474.55821832001 2024-06-02,04:20:40.000,154,11028485,13725,0,1717302039,13045.053214609994,80.18589762000192,53474.59315392 2024-06-02,04:20:41.000,154,11028460,13805,0,1717302040,13045.019533059989,80.1717993600032,53474.59315392 2024-06-02,04:20:42.000,154,11028505,13845,0,1717302041,13045.046478299999,80.1436028399985,53474.57917968 2024-06-02,04:20:43.000,154,11028483,13925,0,1717302042,13045.033005679994,80.15770110000449,53474.57219256 2024-06-02,04:20:44.000,154,11028492,13725,0,1717302043,13045.08015984999,80.13655370999913,53474.55821832001 2024-06-02,04:20:45.000,154,11028497,13765,0,1717302044,13045.066687229999,80.15065196999785,53474.54424408 2024-06-02,04:20:46.000,154,11028449,14085,0,1717302045,13045.026269369999,80.15770110000449,53474.54424408 2024-06-02,04:20:47.000,154,11028446,13925,0,1717302046,13045.066687229999,80.21409413999936,53474.57917968 2024-06-02,04:20:48.000,154,11028451,13925,0,1717302047,13045.05995091999,80.1717993600032,53474.60712816001 2024-06-02,04:20:49.000,154,11028454,13845,0,1717302048,13045.08015984999,80.1717993600032,53474.55821832001 2024-06-02,04:20:50.000,154,11028466,13645,0,1717302049,13045.086896159999,80.17884849000257,53474.59315392 2024-06-02,04:20:51.000,154,11028466,13965,0,1717302050,13045.066687229999,80.19999588000064,53474.57917968 2024-06-02,04:20:52.000,154,11028481,13925,0,1717302051,13045.10710509,80.19294675000128,53474.57219256 2024-06-02,04:20:53.000,154,11028433,14005,0,1717302052,13045.053214609994,80.21409413999936,53474.60712816001 2024-06-02,04:20:54.000,154,11028499,13925,0,1717302053,13045.066687229999,80.24229066000407,53474.58616680001 2024-06-02,04:20:55.000,154,11028412,14125,0,1717302054,13045.05995091999,80.22819239999808,53474.55821832001 2024-06-02,04:20:56.000,154,11028493,13925,0,1717302055,13045.093632469994,80.21409413999936,53474.60014104 2024-06-02,04:20:57.000,154,11028485,13885,0,1717302056,13045.113841399994,80.23524153000471,53474.565205440005 2024-06-02,04:20:58.000,154,11028503,13645,0,1717302057,13045.10036877999,80.26343805000215,53474.55821832001 2024-06-02,04:20:59.000,154,11028511,14085,0,1717302058,13045.10710509,80.25638892000279,53474.55821832001 2024-06-02,04:21:00.000,154,11028477,13725,0,1717302059,13045.14078663999,80.27753631000087,53474.59315392 2024-06-02,04:21:01.000,154,11028434,14325,0,1717302060,13045.134050329994,80.25638892000279,53474.57917968 2024-06-02,04:21:02.000,154,11028516,14045,0,1717302061,13045.134050329994,80.29868369999895,53474.57219256 2024-06-02,04:21:03.000,154,11028504,13925,0,1717302062,13045.14078663999,80.29868369999895,53474.565205440005 2024-06-02,04:21:04.000,154,11028497,13485,0,1717302063,13045.134050329994,80.28458544000023,53474.57219256 2024-06-02,04:21:05.000,154,11028529,13565,0,1717302064,13045.134050329994,80.3198310900043,53474.57219256 2024-06-02,04:21:06.000,154,11028486,13965,0,1717302065,13045.134050329994,80.3057328299983,53474.58616680001 2024-06-02,04:21:07.000,154,11028447,13845,0,1717302066,13045.113841399994,80.29868369999895,53474.57219256 2024-06-02,04:21:08.000,154,11028493,13965,0,1717302067,13045.10036877999,80.34802761000174,53474.52328272 2024-06-02,04:21:09.000,154,11028471,13805,0,1717302068,13045.14078663999,80.38327325999853,53474.54424408 2024-06-02,04:21:10.000,154,11028483,13805,0,1717302069,13045.10710509,80.39032238999789,53474.565205440005 2024-06-02,04:21:11.000,154,11028480,14085,0,1717302070,13045.073423539994,80.34802761000174,53474.53725696001 2024-06-02,04:21:12.000,154,11028521,13885,0,1717302071,13045.073423539994,80.39737152000453,53474.60014104 2024-06-02,04:21:13.000,154,11028503,14045,0,1717302072,13045.10036877999,80.37622412999917,53474.614115280005 2024-06-02,04:21:14.000,154,11028472,13805,0,1717302073,13045.03974198999,80.37622412999917,53474.57219256 2024-06-02,04:21:15.000,154,11028506,13965,0,1717302074,13045.006060439999,80.34802761000174,53474.516295600006 2024-06-02,04:21:16.000,154,11028518,14085,0,1717302075,13045.033005679994,80.32688022000366,53474.53026984 2024-06-02,04:21:17.000,154,11028493,13925,0,1717302076,13045.033005679994,80.31278195999766,53474.59315392 2024-06-02,04:21:18.000,154,11028471,13885,0,1717302077,13045.006060439999,80.3198310900043,53474.58616680001 2024-06-02,04:21:19.000,154,11028447,14005,0,1717302078,13044.999324129989,80.3057328299983,53474.58616680001 2024-06-02,04:21:20.000,154,11028484,13885,0,1717302079,13044.918488409989,80.29163456999959,53474.565205440005 2024-06-02,04:21:21.000,154,11028466,13885,0,1717302080,13045.019533059989,80.24229066000407,53474.53725696001 2024-06-02,04:21:22.000,154,11028485,13685,0,1717302081,13044.999324129989,80.27048718000151,53474.55821832001 2024-06-02,04:21:23.000,154,11028453,13885,0,1717302082,13045.026269369999,80.27753631000087,53474.58616680001 2024-06-02,04:21:24.000,154,11028496,14085,0,1717302083,13044.972378889994,80.25638892000279,53474.57219256 2024-06-02,04:21:25.000,154,11028508,13885,0,1717302084,13044.965642579999,80.24229066000407,53474.57917968 2024-06-02,04:21:26.000,154,11028438,13845,0,1717302085,13045.03974198999,80.22819239999808,53474.57219256 2024-06-02,04:21:27.000,154,11028472,14005,0,1717302086,13045.012796749994,80.23524153000471,53474.64905088 2024-06-02,04:21:28.000,154,11028488,14245,0,1717302087,13045.019533059989,80.24933979000343,53474.54424408 2024-06-02,04:21:29.000,154,11028505,13445,0,1717302088,13045.006060439999,80.21409413999936,53474.565205440005 2024-06-02,04:21:30.000,154,11028521,13885,0,1717302089,13045.046478299999,80.24933979000343,53474.63507664001 2024-06-02,04:21:31.000,154,11028488,13805,0,1717302090,13045.046478299999,80.22819239999808,53474.67001224 2024-06-02,04:21:32.000,154,11028447,14165,0,1717302091,13045.066687229999,80.26343805000215,53474.62808952001 2024-06-02,04:21:33.000,154,11028507,14165,0,1717302092,13045.066687229999,80.25638892000279,53474.614115280005 2024-06-02,04:21:34.000,154,11028472,14005,0,1717302093,13045.026269369999,80.29868369999895,53474.60014104 2024-06-02,04:21:35.000,154,11028495,13925,0,1717302094,13045.066687229999,80.29868369999895,53474.59315392 2024-06-02,04:21:36.000,154,11028490,13845,0,1717302095,13045.086896159999,80.31278195999766,53474.60014104 2024-06-02,04:21:37.000,154,11028529,13805,0,1717302096,13045.026269369999,80.33392935000302,53474.67001224 2024-06-02,04:21:38.000,154,11028505,14085,0,1717302097,13045.086896159999,80.33392935000302,53474.59315392 2024-06-02,04:21:39.000,154,11028537,13885,0,1717302098,13045.086896159999,80.33392935000302,53474.59315392 2024-06-02,04:21:40.000,154,11028515,13565,0,1717302099,13045.10036877999,80.3057328299983,53474.64905088 2024-06-02,04:21:41.000,154,11028447,14125,0,1717302100,13045.10036877999,80.29868369999895,53474.64905088 2024-06-02,04:21:42.000,154,11028522,13765,0,1717302101,13045.026269369999,80.3198310900043,53474.60014104 2024-06-02,04:21:43.000,154,11028504,14045,0,1717302102,13045.033005679994,80.29868369999895,53474.663025120004 2024-06-02,04:21:44.000,154,11028469,13565,0,1717302103,13045.012796749994,80.31278195999766,53474.663025120004 2024-06-02,04:21:45.000,154,11028498,13845,0,1717302104,13045.012796749994,80.28458544000023,53474.69796072 2024-06-02,04:21:46.000,154,11028460,13565,0,1717302105,13045.046478299999,80.25638892000279,53474.683986480006 2024-06-02,04:21:47.000,154,11028506,14005,0,1717302106,13045.026269369999,80.23524153000471,53474.65603800001 2024-06-02,04:21:48.000,154,11028481,13645,0,1717302107,13045.046478299999,80.22114326999872,53474.63507664001 2024-06-02,04:21:49.000,154,11028505,13445,0,1717302108,13045.05995091999,80.19999588000064,53474.62808952001 2024-06-02,04:21:50.000,154,11028518,13765,0,1717302109,13045.03974198999,80.21409413999936,53474.65603800001 2024-06-02,04:21:51.000,154,11028480,14005,0,1717302110,13045.066687229999,80.17884849000257,53474.67699936001 2024-06-02,04:21:52.000,154,11028512,14045,0,1717302111,13045.08015984999,80.20704501,53474.67699936001 2024-06-02,04:21:53.000,154,11028506,13845,0,1717302112,13045.05995091999,80.19294675000128,53474.67699936001 2024-06-02,04:21:54.000,154,11028501,13925,0,1717302113,13045.086896159999,80.18589762000192,53474.6909736 2024-06-02,04:21:55.000,154,11028517,13965,0,1717302114,13045.053214609994,80.22114326999872,53474.64206376 2024-06-02,04:21:56.000,154,11028506,13805,0,1717302115,13045.10710509,80.21409413999936,53474.6211024 2024-06-02,04:21:57.000,154,11028499,13805,0,1717302116,13045.12057770999,80.21409413999936,53474.64905088 2024-06-02,04:21:58.000,154,11028482,13805,0,1717302117,13045.113841399994,80.22819239999808,53474.69796072 2024-06-02,04:21:59.000,154,11028462,13725,0,1717302118,13045.154259259994,80.24229066000407,53474.663025120004 2024-06-02,04:22:00.000,154,11028506,13565,0,1717302119,13045.16773188,80.21409413999936,53474.683986480006 2024-06-02,04:22:01.000,154,11028452,13725,0,1717302120,13045.22162235999,80.26343805000215,53474.71193496 2024-06-02,04:22:02.000,154,11028531,13885,0,1717302121,13045.214886049995,80.26343805000215,53474.67699936001 2024-06-02,04:22:03.000,154,11028507,13965,0,1717302122,13045.2485676,80.29868369999895,53474.6909736 2024-06-02,04:22:04.000,154,11028501,13765,0,1717302123,13045.2485676,80.26343805000215,53474.70494784001 2024-06-02,04:22:05.000,154,11028551,13925,0,1717302124,13045.26204021999,80.29163456999959,53474.6909736 2024-06-02,04:22:06.000,154,11028509,13605,0,1717302125,13045.28898546,80.29163456999959,53474.71193496 2024-06-02,04:22:07.000,154,11028498,13965,0,1717302126,13045.30245807999,80.29868369999895,53474.69796072 2024-06-02,04:22:08.000,154,11028481,13605,0,1717302127,13045.30245807999,80.3198310900043,53474.69796072 2024-06-02,04:22:09.000,154,11028486,13725,0,1717302128,13045.34961225,80.32688022000366,53474.72590920001 2024-06-02,04:22:10.000,154,11028538,13845,0,1717302129,13045.32266700999,80.29163456999959,53474.67001224 2024-06-02,04:22:11.000,154,11028472,13845,0,1717302130,13045.32940332,80.29868369999895,53474.6909736 2024-06-02,04:22:12.000,154,11028500,13845,0,1717302131,13045.36308486999,80.29868369999895,53474.683986480006 2024-06-02,04:22:13.000,154,11028497,13965,0,1717302132,13045.34287593999,80.29163456999959,53474.6909736 2024-06-02,04:22:14.000,154,11028460,14005,0,1717302133,13045.34961225,80.3057328299983,53474.69796072 2024-06-02,04:22:15.000,154,11028493,14005,0,1717302134,13045.36982118,80.3057328299983,53474.732896320005 2024-06-02,04:22:16.000,154,11028505,13365,0,1717302135,13045.376557489995,80.33392935000302,53474.75385768001 2024-06-02,04:22:17.000,154,11028509,14245,0,1717302136,13045.34287593999,80.29868369999895,53474.71193496 2024-06-02,04:22:18.000,154,11028569,13845,0,1717302137,13045.336139629995,80.3057328299983,53474.67699936001 2024-06-02,04:22:19.000,154,11028506,14045,0,1717302138,13045.34961225,80.29868369999895,53474.732896320005 2024-06-02,04:22:20.000,154,11028505,13925,0,1717302139,13045.356348559995,80.27048718000151,53474.74687056 2024-06-02,04:22:21.000,154,11028492,13885,0,1717302140,13045.336139629995,80.32688022000366,53474.71193496 2024-06-02,04:22:22.000,154,11028472,13685,0,1717302141,13045.32266700999,80.3550767400011,53474.71193496 2024-06-02,04:22:23.000,154,11028525,14325,0,1717302142,13045.32266700999,80.3550767400011,53474.75385768001 2024-06-02,04:22:24.000,154,11028530,14525,0,1717302143,13045.356348559995,80.34802761000174,53474.7608448 2024-06-02,04:22:25.000,154,11028517,13565,0,1717302144,13045.336139629995,80.34802761000174,53474.75385768001 2024-06-02,04:22:26.000,154,11028520,13765,0,1717302145,13045.32940332,80.3550767400011,53474.71193496 2024-06-02,04:22:27.000,154,11028528,14245,0,1717302146,13045.34287593999,80.38327325999853,53474.77481904001 2024-06-02,04:22:28.000,154,11028509,14005,0,1717302147,13045.28898546,80.36917499999981,53474.71193496 2024-06-02,04:22:29.000,154,11028502,13845,0,1717302148,13045.30245807999,80.36917499999981,53474.732896320005 2024-06-02,04:22:30.000,154,11028493,13805,0,1717302149,13045.30245807999,80.39737152000453,53474.69796072 2024-06-02,04:22:31.000,154,11028483,13925,0,1717302150,13045.28224914999,80.39032238999789,53474.65603800001 2024-06-02,04:22:32.000,154,11028501,14245,0,1717302151,13045.2485676,80.42556804000196,53474.72590920001 2024-06-02,04:22:33.000,154,11028519,14285,0,1717302152,13045.255303909995,80.43261717000132,53474.732896320005 2024-06-02,04:22:34.000,154,11028534,14125,0,1717302153,13045.22835867,80.41146978000324,53474.663025120004 2024-06-02,04:22:35.000,154,11028515,13885,0,1717302154,13045.18120449999,80.47491195000475,53474.64905088 2024-06-02,04:22:36.000,154,11028474,13765,0,1717302155,13045.18794081,80.44671543000004,53474.64206376 2024-06-02,04:22:37.000,154,11028511,13645,0,1717302156,13045.194677119995,80.4537645599994,53474.65603800001 2024-06-02,04:22:38.000,154,11028536,13805,0,1717302157,13045.18794081,80.4537645599994,53474.64905088 2024-06-02,04:22:39.000,154,11028469,14205,0,1717302158,13045.174468189995,80.41146978000324,53474.57917968 2024-06-02,04:22:40.000,154,11028482,14365,0,1717302159,13045.18120449999,80.4185189100026,53474.58616680001 2024-06-02,04:22:41.000,154,11028478,13885,0,1717302160,13045.18794081,80.46081368999876,53474.614115280005 2024-06-02,04:22:42.000,154,11028484,13805,0,1717302161,13045.16773188,80.4537645599994,53474.63507664001 2024-06-02,04:22:43.000,154,11028493,13965,0,1717302162,13045.134050329994,80.44671543000004,53474.614115280005 2024-06-02,04:22:44.000,154,11028474,13845,0,1717302163,13045.154259259994,80.42556804000196,53474.60712816001 2024-06-02,04:22:45.000,154,11028473,14245,0,1717302164,13045.154259259994,80.43966630000068,53474.59315392 2024-06-02,04:22:46.000,154,11028452,14205,0,1717302165,13045.18794081,80.44671543000004,53474.59315392 2024-06-02,04:22:47.000,154,11028519,14005,0,1717302166,13045.214886049995,80.4185189100026,53474.67001224 2024-06-02,04:22:48.000,154,11028497,14085,0,1717302167,13045.18120449999,80.4185189100026,53474.63507664001 2024-06-02,04:22:49.000,154,11028496,13965,0,1717302168,13045.18794081,80.38327325999853,53474.59315392 2024-06-02,04:22:50.000,154,11028527,14125,0,1717302169,13045.20814974,80.39032238999789,53474.63507664001 2024-06-02,04:22:51.000,154,11028501,13925,0,1717302170,13045.20141342999,80.40442065000389,53474.64905088 2024-06-02,04:22:52.000,154,11028502,14205,0,1717302171,13045.214886049995,80.39032238999789,53474.58616680001 2024-06-02,04:22:53.000,154,11028485,14645,0,1717302172,13045.2485676,80.41146978000324,53474.67001224 2024-06-02,04:22:54.000,154,11028514,14245,0,1717302173,13045.28898546,80.43261717000132,53474.67001224 2024-06-02,04:22:55.000,154,11028485,14165,0,1717302174,13045.28224914999,80.46786281999812,53474.64206376 2024-06-02,04:22:56.000,154,11028511,14365,0,1717302175,13045.26877653,80.44671543000004,53474.64905088 2024-06-02,04:22:57.000,154,11028490,14205,0,1717302176,13045.26204021999,80.47491195000475,53474.57917968 2024-06-02,04:22:58.000,154,11028497,14445,0,1717302177,13045.295721769995,80.47491195000475,53474.62808952001 2024-06-02,04:22:59.000,154,11028493,13965,0,1717302178,13045.28898546,80.47491195000475,53474.60712816001 2024-06-02,04:23:00.000,154,11028500,14245,0,1717302179,13045.275512839995,80.47491195000475,53474.67699936001 2024-06-02,04:23:01.000,154,11028531,14205,0,1717302180,13045.26877653,80.51720673000091,53474.67699936001 2024-06-02,04:23:02.000,154,11028525,14125,0,1717302181,13045.24183128999,80.46786281999812,53474.64905088 2024-06-02,04:23:03.000,154,11028512,13925,0,1717302182,13045.26877653,80.49605934000283,53474.67001224 2024-06-02,04:23:04.000,154,11028503,13525,0,1717302183,13045.26877653,80.48901021000347,53474.683986480006 2024-06-02,04:23:05.000,154,11028471,13805,0,1717302184,13045.28224914999,80.51720673000091,53474.70494784001 2024-06-02,04:23:06.000,154,11028510,14085,0,1717302185,13045.235094979995,80.52425586000027,53474.683986480006 2024-06-02,04:23:07.000,154,11028489,14125,0,1717302186,13045.24183128999,80.51720673000091,53474.6909736 2024-06-02,04:23:08.000,154,11028466,14005,0,1717302187,13045.26877653,80.52425586000027,53474.71193496 2024-06-02,04:23:09.000,154,11028480,14085,0,1717302188,13045.24183128999,80.51720673000091,53474.69796072 2024-06-02,04:23:10.000,154,11028509,13805,0,1717302189,13045.26877653,80.48901021000347,53474.732896320005 2024-06-02,04:23:11.000,154,11028511,13645,0,1717302190,13045.2485676,80.49605934000283,53474.70494784001 2024-06-02,04:23:12.000,154,11028469,13765,0,1717302191,13045.24183128999,80.48196108000411,53474.71193496 2024-06-02,04:23:13.000,154,11028550,14205,0,1717302192,13045.22835867,80.46786281999812,53474.72590920001 2024-06-02,04:23:14.000,154,11028480,14245,0,1717302193,13045.22162235999,80.49605934000283,53474.69796072 2024-06-02,04:23:15.000,154,11028513,13565,0,1717302194,13045.174468189995,80.43966630000068,53474.683986480006 2024-06-02,04:23:16.000,154,11028470,13765,0,1717302195,13045.194677119995,80.4537645599994,53474.71892208 2024-06-02,04:23:17.000,154,11028510,13645,0,1717302196,13045.194677119995,80.49605934000283,53474.72590920001 2024-06-02,04:23:18.000,154,11028532,13525,0,1717302197,13045.14752295,80.47491195000475,53474.60712816001 2024-06-02,04:23:19.000,154,11028489,14205,0,1717302198,13045.18120449999,80.46081368999876,53474.67001224 2024-06-02,04:23:20.000,154,11028565,13685,0,1717302199,13045.154259259994,80.48901021000347,53474.67001224 2024-06-02,04:23:21.000,154,11028497,13485,0,1717302200,13045.16099556999,80.47491195000475,53474.6909736 2024-06-02,04:23:22.000,154,11028512,13365,0,1717302201,13045.14752295,80.44671543000004,53474.67699936001 2024-06-02,04:23:23.000,154,11028515,13885,0,1717302202,13045.16099556999,80.4537645599994,53474.72590920001 2024-06-02,04:23:24.000,154,11028517,14045,0,1717302203,13045.174468189995,80.46786281999812,53474.663025120004 2024-06-02,04:23:25.000,154,11028476,13805,0,1717302204,13045.18794081,80.48196108000411,53474.732896320005 2024-06-02,04:23:36.000,154,11028557,13685,0,1717302215,13045.194677119995,80.48196108000411,53474.72590920001 2024-06-02,04:23:37.000,154,11028480,14285,0,1717302216,13045.22835867,80.50310847000219,53474.67001224 2024-06-02,04:23:38.000,154,11028511,14085,0,1717302217,13045.24183128999,80.50310847000219,53474.683986480006 2024-06-02,04:23:39.000,154,11028529,14085,0,1717302218,13045.26204021999,80.48901021000347,53474.6909736 2024-06-02,04:23:40.000,154,11028541,13765,0,1717302219,13045.275512839995,80.47491195000475,53474.69796072 2024-06-02,04:23:41.000,154,11028496,13965,0,1717302220,13045.255303909995,80.50310847000219,53474.683986480006 2024-06-02,04:23:42.000,154,11028509,13565,0,1717302221,13045.26877653,80.48901021000347,53474.63507664001 2024-06-02,04:23:43.000,154,11028505,13685,0,1717302222,13045.30245807999,80.46081368999876,53474.67699936001 2024-06-02,04:23:44.000,154,11028481,14125,0,1717302223,13045.275512839995,80.4537645599994,53474.71193496 2024-06-02,04:23:45.000,154,11028517,13605,0,1717302224,13045.295721769995,80.51015760000155,53474.72590920001 2024-06-02,04:23:46.000,154,11028490,14085,0,1717302225,13045.24183128999,80.48901021000347,53474.69796072 2024-06-02,04:23:47.000,154,11028476,13925,0,1717302226,13045.255303909995,80.47491195000475,53474.67699936001 2024-06-02,04:23:48.000,154,11028544,14245,0,1717302227,13045.275512839995,80.46786281999812,53474.72590920001 2024-06-02,04:23:49.000,154,11028462,13845,0,1717302228,13045.255303909995,80.47491195000475,53474.74687056 2024-06-02,04:23:50.000,154,11028517,14485,0,1717302229,13045.255303909995,80.48901021000347,53474.71193496 2024-06-02,04:23:51.000,154,11028535,13925,0,1717302230,13045.26204021999,80.43261717000132,53474.74687056 2024-06-02,04:23:52.000,154,11028508,13845,0,1717302231,13045.255303909995,80.46786281999812,53474.75385768001 2024-06-02,04:23:53.000,154,11028532,13605,0,1717302232,13045.24183128999,80.43966630000068,53474.7608448 2024-06-02,04:23:54.000,154,11028515,13925,0,1717302233,13045.20814974,80.4537645599994,53474.71892208 2024-06-02,04:23:55.000,154,11028478,13965,0,1717302234,13045.26204021999,80.43966630000068,53474.74687056 2024-06-02,04:23:56.000,154,11028532,14125,0,1717302235,13045.22162235999,80.51015760000155,53474.7608448 2024-06-02,04:23:57.000,154,11028486,13925,0,1717302236,13045.194677119995,80.48196108000411,53474.74687056 2024-06-02,04:23:58.000,154,11028423,13805,0,1717302237,13045.20141342999,80.47491195000475,53474.69796072 2024-06-02,04:23:59.000,154,11028533,13605,0,1717302238,13045.194677119995,80.44671543000004,53474.69796072 2024-06-02,04:24:00.000,154,11028532,14045,0,1717302239,13045.20141342999,80.48901021000347,53474.62808952001 2024-06-02,04:24:01.000,154,11028435,14205,0,1717302240,13045.235094979995,80.47491195000475,53474.71193496 2024-06-02,04:24:02.000,154,11028509,14045,0,1717302241,13045.22835867,80.47491195000475,53474.70494784001 2024-06-02,04:24:03.000,154,11028495,13885,0,1717302242,13045.22162235999,80.46786281999812,53474.69796072 2024-06-02,04:24:04.000,154,11028506,13725,0,1717302243,13045.20814974,80.52425586000027,53474.69796072 2024-06-02,04:24:05.000,154,11028488,13765,0,1717302244,13045.24183128999,80.46786281999812,53474.663025120004 2024-06-02,04:24:06.000,154,11028527,13725,0,1717302245,13045.275512839995,80.48901021000347,53474.663025120004 2024-06-02,04:24:07.000,154,11028496,13925,0,1717302246,13045.26877653,80.48901021000347,53474.62808952001 2024-06-02,04:24:08.000,154,11028510,14045,0,1717302247,13045.28224914999,80.51720673000091,53474.64905088 2024-06-02,04:24:09.000,154,11028501,13605,0,1717302248,13045.28898546,80.51720673000091,53474.683986480006 2024-06-02,04:24:10.000,154,11028502,14085,0,1717302249,13045.30919439,80.51720673000091,53474.60014104 2024-06-02,04:24:11.000,154,11028473,13925,0,1717302250,13045.36982118,80.53130498999963,53474.63507664001 2024-06-02,04:24:12.000,154,11028498,14005,0,1717302251,13045.36308486999,80.51720673000091,53474.663025120004 2024-06-02,04:24:13.000,154,11028466,13645,0,1717302252,13045.376557489995,80.50310847000219,53474.64905088 2024-06-02,04:24:14.000,154,11028507,13605,0,1717302253,13045.396766419995,80.52425586000027,53474.67001224 2024-06-02,04:24:15.000,154,11028458,14165,0,1717302254,13045.40350272999,80.50310847000219,53474.65603800001 2024-06-02,04:24:16.000,154,11028512,13885,0,1717302255,13045.396766419995,80.53835411999898,53474.71193496 2024-06-02,04:24:17.000,154,11028443,14205,0,1717302256,13045.40350272999,80.5524523799977,53474.683986480006 2024-06-02,04:24:18.000,154,11028498,13805,0,1717302257,13045.43044797,80.54540324999834,53474.69796072 2024-06-02,04:24:19.000,154,11028490,14005,0,1717302258,13045.40350272999,80.53835411999898,53474.71193496 2024-06-02,04:24:20.000,154,11028484,14045,0,1717302259,13045.42371165999,80.53835411999898,53474.67699936001 2024-06-02,04:24:21.000,154,11028527,13525,0,1717302260,13045.42371165999,80.55950151000434,53474.74687056 2024-06-02,04:24:22.000,154,11028426,13605,0,1717302261,13045.376557489995,80.5524523799977,53474.67001224 2024-06-02,04:24:23.000,154,11028498,13525,0,1717302262,13045.36308486999,80.58769803000177,53474.70494784001 2024-06-02,04:24:24.000,154,11028471,13885,0,1717302263,13045.34287593999,80.54540324999834,53474.71193496 2024-06-02,04:24:25.000,154,11028452,14085,0,1717302264,13045.36982118,80.54540324999834,53474.683986480006 2024-06-02,04:24:26.000,154,11028517,14285,0,1717302265,13045.34961225,80.54540324999834,53474.70494784001 2024-06-02,04:24:27.000,154,11028487,13925,0,1717302266,13045.34287593999,80.53835411999898,53474.71892208 2024-06-02,04:24:28.000,154,11028505,13725,0,1717302267,13045.356348559995,80.5524523799977,53474.69796072 2024-06-02,04:24:29.000,154,11028497,13765,0,1717302268,13045.315930699995,80.53835411999898,53474.71193496 2024-06-02,04:24:30.000,154,11028493,13845,0,1717302269,13045.336139629995,80.5524523799977,53474.74687056 2024-06-02,04:24:31.000,154,11028497,14085,0,1717302270,13045.336139629995,80.57359977000306,53474.70494784001 2024-06-02,04:24:32.000,154,11028466,13725,0,1717302271,13045.315930699995,80.5524523799977,53474.76783192 2024-06-02,04:24:33.000,154,11028543,13925,0,1717302272,13045.336139629995,80.54540324999834,53474.7608448 2024-06-02,04:24:34.000,154,11028519,13765,0,1717302273,13045.32940332,80.53835411999898,53474.75385768001 2024-06-02,04:24:35.000,154,11028512,13405,0,1717302274,13045.376557489995,80.5524523799977,53474.72590920001 2024-06-02,04:24:36.000,154,11028507,14005,0,1717302275,13045.336139629995,80.5665506400037,53474.732896320005 2024-06-02,04:24:37.000,154,11028483,13805,0,1717302276,13045.34961225,80.54540324999834,53474.72590920001 2024-06-02,04:24:38.000,154,11028491,13645,0,1717302277,13045.376557489995,80.5524523799977,53474.73988344 2024-06-02,04:24:39.000,154,11028520,13685,0,1717302278,13045.376557489995,80.5524523799977,53474.72590920001 2024-06-02,04:24:40.000,154,11028489,13805,0,1717302279,13045.40350272999,80.55950151000434,53474.76783192 2024-06-02,04:24:41.000,154,11028554,13645,0,1717302280,13045.36308486999,80.52425586000027,53474.732896320005 2024-06-02,04:24:42.000,154,11028544,13885,0,1717302281,13045.416975349995,80.52425586000027,53474.73988344 2024-06-02,04:24:43.000,154,11028522,13685,0,1717302282,13045.43044797,80.53130498999963,53474.76783192 2024-06-02,04:24:44.000,154,11028537,13725,0,1717302283,13045.43044797,80.5524523799977,53474.76783192 2024-06-02,04:24:45.000,154,11028568,13365,0,1717302284,13045.457393209996,80.55950151000434,53474.77481904001 2024-06-02,04:24:46.000,154,11028521,13725,0,1717302285,13045.437184279996,80.5665506400037,53474.80276752001 2024-06-02,04:24:47.000,154,11028510,13405,0,1717302286,13045.48433844999,80.58064890000242,53474.7608448 2024-06-02,04:24:48.000,154,11028512,13565,0,1717302287,13045.477602139996,80.60884541999985,53474.7608448 2024-06-02,04:24:49.000,154,11028510,13925,0,1717302288,13045.48433844999,80.63704194000456,53474.79578040001 2024-06-02,04:24:50.000,154,11028516,13645,0,1717302289,13045.497811069996,80.6017962900005,53474.81674176 2024-06-02,04:24:51.000,154,11028491,13645,0,1717302290,13045.49107476,80.63704194000456,53474.71892208 2024-06-02,04:24:52.000,154,11028523,13445,0,1717302291,13045.565174169991,80.60884541999985,53474.781806160005 2024-06-02,04:24:53.000,154,11028533,13885,0,1717302292,13045.538228929996,80.6017962900005,53474.74687056 2024-06-02,04:24:54.000,154,11028463,14045,0,1717302293,13045.571910480001,80.64409107000392,53474.78879328 2024-06-02,04:24:55.000,154,11028506,13645,0,1717302294,13045.578646789996,80.6017962900005,53474.74687056 2024-06-02,04:24:56.000,154,11028522,14245,0,1717302295,13045.565174169991,80.65114020000328,53474.781806160005 2024-06-02,04:24:57.000,154,11028479,13885,0,1717302296,13045.592119410001,80.60884541999985,53474.79578040001 2024-06-02,04:24:58.000,154,11028469,14085,0,1717302297,13045.598855719996,80.62294367999857,53474.78879328 2024-06-02,04:24:59.000,154,11028502,13805,0,1717302298,13045.605592029991,80.63704194000456,53474.76783192 2024-06-02,04:25:00.000,154,11028535,14325,0,1717302299,13045.646009889992,80.59474716000113,53474.80276752001 2024-06-02,04:25:01.000,154,11028517,13925,0,1717302300,13045.605592029991,80.60884541999985,53474.78879328 2024-06-02,04:25:02.000,154,11028528,13885,0,1717302301,13045.639273579996,80.62999280999793,53474.851677360006 2024-06-02,04:25:03.000,154,11028474,13765,0,1717302302,13045.619064649996,80.62294367999857,53474.84469024001 2024-06-02,04:25:04.000,154,11028521,13845,0,1717302303,13045.605592029991,80.6017962900005,53474.82372888001 2024-06-02,04:25:05.000,154,11028577,13885,0,1717302304,13045.639273579996,80.61589454999921,53474.851677360006 2024-06-02,04:25:06.000,154,11028509,13565,0,1717302305,13045.578646789996,80.61589454999921,53474.82372888001 2024-06-02,04:25:07.000,154,11028477,14045,0,1717302306,13045.598855719996,80.6017962900005,53474.83770312 2024-06-02,04:25:08.000,154,11028526,14485,0,1717302307,13045.592119410001,80.57359977000306,53474.851677360006 2024-06-02,04:25:09.000,154,11028498,13885,0,1717302308,13045.55170155,80.60884541999985,53474.80975464 2024-06-02,04:25:10.000,154,11028474,13805,0,1717302309,13045.538228929996,80.58769803000177,53474.84469024001 2024-06-02,04:25:11.000,154,11028531,13725,0,1717302310,13045.51128369,80.64409107000392,53474.830716000004 2024-06-02,04:25:12.000,154,11028471,13765,0,1717302311,13045.538228929996,80.61589454999921,53474.83770312 2024-06-02,04:25:13.000,154,11028516,13525,0,1717302312,13045.55170155,80.60884541999985,53474.830716000004 2024-06-02,04:25:14.000,154,11028492,13885,0,1717302313,13045.51128369,80.59474716000113,53474.851677360006 2024-06-02,04:25:15.000,154,11028512,13845,0,1717302314,13045.53149262,80.60884541999985,53474.84469024001 2024-06-02,04:25:16.000,154,11028573,13885,0,1717302315,13045.497811069996,80.60884541999985,53474.82372888001 2024-06-02,04:25:17.000,154,11028515,13885,0,1717302316,13045.53149262,80.59474716000113,53474.80975464 2024-06-02,04:25:18.000,154,11028529,13765,0,1717302317,13045.53149262,80.58769803000177,53474.85866448 2024-06-02,04:25:19.000,154,11028516,14125,0,1717302318,13045.544965239991,80.58064890000242,53474.781806160005 2024-06-02,04:25:20.000,154,11028493,13645,0,1717302319,13045.558437859996,80.58064890000242,53474.82372888001 2024-06-02,04:25:21.000,154,11028482,13845,0,1717302320,13045.538228929996,80.55950151000434,53474.81674176 2024-06-02,04:25:22.000,154,11028554,13645,0,1717302321,13045.592119410001,80.59474716000113,53474.87263872001 2024-06-02,04:25:23.000,154,11028483,13405,0,1717302322,13045.639273579996,80.59474716000113,53474.82372888001 2024-06-02,04:25:24.000,154,11028489,13645,0,1717302323,13045.659482509996,80.58064890000242,53474.80975464 2024-06-02,04:25:25.000,154,11028473,13925,0,1717302324,13045.619064649996,80.62294367999857,53474.81674176 2024-06-02,04:25:26.000,154,11028457,13645,0,1717302325,13045.659482509996,80.60884541999985,53474.83770312 2024-06-02,04:25:27.000,154,11028508,13525,0,1717302326,13045.699900369997,80.59474716000113,53474.84469024001 2024-06-02,04:25:28.000,154,11028481,13725,0,1717302327,13045.693164060001,80.62294367999857,53474.87962584 2024-06-02,04:25:29.000,154,11028498,13765,0,1717302328,13045.713372990002,80.60884541999985,53474.88661296 2024-06-02,04:25:30.000,154,11028512,13885,0,1717302329,13045.740318229997,80.62999280999793,53474.90757432 2024-06-02,04:25:31.000,154,11028510,13765,0,1717302330,13045.747054539992,80.63704194000456,53474.88661296 2024-06-02,04:25:32.000,154,11028544,14005,0,1717302331,13045.773999780002,80.64409107000392,53474.900587200005 2024-06-02,04:25:33.000,154,11028533,13485,0,1717302332,13045.787472399992,80.665238460002,53474.90757432 2024-06-02,04:25:34.000,154,11028474,13725,0,1717302333,13045.780736089997,80.65114020000328,53474.90757432 2024-06-02,04:25:35.000,154,11028491,14205,0,1717302334,13045.800945019997,80.67933672000072,53474.89360008001 2024-06-02,04:25:36.000,154,11028493,13605,0,1717302335,13045.787472399992,80.665238460002,53474.87962584 2024-06-02,04:25:37.000,154,11028470,13965,0,1717302336,13045.848099189992,80.665238460002,53474.92154856001 2024-06-02,04:25:38.000,154,11028550,14045,0,1717302337,13045.834626570002,80.665238460002,53474.949497040005 2024-06-02,04:25:39.000,154,11028490,13685,0,1717302338,13045.848099189992,80.665238460002,53474.92853568 2024-06-02,04:25:40.000,154,11028546,14085,0,1717302339,13045.868308119992,80.665238460002,53474.95648416 2024-06-02,04:25:41.000,154,11028462,13885,0,1717302340,13045.854835500002,80.68638585000008,53474.97045840001 2024-06-02,04:25:42.000,154,11028521,13805,0,1717302341,13045.861571809997,80.67933672000072,53474.99141976001 2024-06-02,04:25:43.000,154,11028550,13885,0,1717302342,13045.868308119992,80.67228759000136,53474.97045840001 2024-06-02,04:25:44.000,154,11028493,13565,0,1717302343,13045.827890259992,80.67228759000136,53474.95648416 2024-06-02,04:25:45.000,154,11028505,13885,0,1717302344,13045.841362879997,80.68638585000008,53474.97045840001 2024-06-02,04:25:46.000,154,11028493,13525,0,1717302345,13045.794208710002,80.67933672000072,53474.9355228 2024-06-02,04:25:47.000,154,11028509,14045,0,1717302346,13045.888517049993,80.69343497999944,53474.97744552 2024-06-02,04:25:48.000,154,11028470,13925,0,1717302347,13045.848099189992,80.7004841099988,53474.98443264 2024-06-02,04:25:49.000,154,11028529,14045,0,1717302348,13045.854835500002,80.7004841099988,53474.97045840001 2024-06-02,04:25:50.000,154,11028480,13965,0,1717302349,13045.868308119992,80.7004841099988,53474.97045840001 2024-06-02,04:25:51.000,154,11028456,13885,0,1717302350,13045.868308119992,80.67933672000072,53474.9355228 2024-06-02,04:25:52.000,154,11028470,13765,0,1717302351,13045.908725979993,80.71458237000479,53474.95648416 2024-06-02,04:25:53.000,154,11028495,13365,0,1717302352,13045.888517049993,80.72868063000351,53474.99141976001 2024-06-02,04:25:54.000,154,11028490,13605,0,1717302353,13045.915462290002,80.73572976000287,53474.97744552 2024-06-02,04:25:55.000,154,11028476,13845,0,1717302354,13045.928934909993,80.70753323999816,53474.998406880004 2024-06-02,04:25:56.000,154,11028459,13925,0,1717302355,13045.949143839993,80.75687715000095,53474.89360008001 2024-06-02,04:25:57.000,154,11028477,13925,0,1717302356,13045.949143839993,80.75687715000095,53474.94250992001 2024-06-02,04:25:58.000,154,11028488,13965,0,1717302357,13045.982825389998,80.74277889000223,53474.96347128001 2024-06-02,04:25:59.000,154,11028473,13765,0,1717302358,13046.029979559993,80.73572976000287,53474.96347128001 2024-06-02,04:26:00.000,154,11028471,13885,0,1717302359,13045.989561699993,80.7004841099988,53474.95648416 2024-06-02,04:26:01.000,154,11028463,14085,0,1717302360,13046.016506939988,80.70753323999816,53475.04731672 2024-06-02,04:26:02.000,154,11028509,13725,0,1717302361,13045.996298010003,80.71458237000479,53475.005394 2024-06-02,04:26:03.000,154,11028448,13765,0,1717302362,13046.016506939988,80.72163150000415,53474.97744552 2024-06-02,04:26:04.000,154,11028472,14005,0,1717302363,13046.003034319998,80.77802453999902,53474.98443264 2024-06-02,04:26:05.000,154,11028480,13845,0,1717302364,13046.003034319998,80.75687715000095,53474.98443264 2024-06-02,04:26:06.000,154,11028470,13725,0,1717302365,13046.003034319998,80.73572976000287,53474.98443264 2024-06-02,04:26:07.000,154,11028458,13845,0,1717302366,13045.982825389998,80.74277889000223,53475.04032960001 2024-06-02,04:26:08.000,154,11028419,13805,0,1717302367,13045.976089080003,80.74277889000223,53474.99141976001 2024-06-02,04:26:09.000,154,11028491,13685,0,1717302368,13045.955880150002,80.7639262800003,53475.019368240006 2024-06-02,04:26:10.000,154,11028494,13845,0,1717302369,13045.982825389998,80.74982802000159,53475.06129096001 2024-06-02,04:26:11.000,154,11028500,14085,0,1717302370,13045.955880150002,80.74982802000159,53475.068278080005 2024-06-02,04:26:12.000,154,11028458,13925,0,1717302371,13045.949143839993,80.73572976000287,53475.06129096001 2024-06-02,04:26:13.000,154,11028495,13765,0,1717302372,13045.935671220002,80.71458237000479,53475.05430384 2024-06-02,04:26:14.000,154,11028536,13605,0,1717302373,13045.955880150002,80.69343497999944,53475.019368240006 2024-06-02,04:26:15.000,154,11028503,13565,0,1717302374,13045.976089080003,80.70753323999816,53475.019368240006 2024-06-02,04:26:16.000,154,11028530,13965,0,1717302375,13045.895253360002,80.62999280999793,53474.99141976001 2024-06-02,04:26:17.000,154,11028480,14045,0,1717302376,13045.969352769993,80.665238460002,53475.068278080005 2024-06-02,04:26:18.000,154,11028486,13565,0,1717302377,13045.935671220002,80.68638585000008,53475.04032960001 2024-06-02,04:26:19.000,154,11028521,14085,0,1717302378,13046.009770629993,80.67228759000136,53475.0752652 2024-06-02,04:26:20.000,154,11028472,14205,0,1717302379,13046.009770629993,80.72163150000415,53475.06129096001 2024-06-02,04:26:21.000,154,11028530,13565,0,1717302380,13046.023243249998,80.67933672000072,53475.10321368 2024-06-02,04:26:22.000,154,11028498,13485,0,1717302381,13046.056924799988,80.69343497999944,53475.04032960001 2024-06-02,04:26:23.000,154,11028491,14005,0,1717302382,13046.056924799988,80.68638585000008,53475.03334248 2024-06-02,04:26:24.000,154,11028548,13565,0,1717302383,13046.043452179998,80.68638585000008,53475.09622656 2024-06-02,04:26:25.000,154,11028510,13805,0,1717302384,13046.050188489993,80.69343497999944,53475.04032960001 2024-06-02,04:26:26.000,154,11028515,13565,0,1717302385,13046.083870039998,80.67228759000136,53475.06129096001 2024-06-02,04:26:27.000,154,11028458,13565,0,1717302386,13046.097342659988,80.71458237000479,53475.09622656 2024-06-02,04:26:28.000,154,11028494,13965,0,1717302387,13046.056924799988,80.72163150000415,53475.08923944001 2024-06-02,04:26:29.000,154,11028529,13725,0,1717302388,13046.124287899998,80.74277889000223,53475.05430384 2024-06-02,04:26:30.000,154,11028506,13565,0,1717302389,13046.117551589989,80.75687715000095,53475.11020080001 2024-06-02,04:26:31.000,154,11028464,13485,0,1717302390,13046.124287899998,80.77097540999966,53475.08923944001 2024-06-02,04:26:32.000,154,11028480,13765,0,1717302391,13046.151233139994,80.77097540999966,53475.13814928001 2024-06-02,04:26:33.000,154,11028436,13685,0,1717302392,13046.050188489993,80.78507366999838,53475.04731672 2024-06-02,04:26:34.000,154,11028518,13765,0,1717302393,13046.097342659988,80.80622106000374,53475.06129096001 2024-06-02,04:26:35.000,154,11028456,13405,0,1717302394,13046.077133729988,80.79212279999774,53475.0752652 2024-06-02,04:26:36.000,154,11028501,14005,0,1717302395,13046.110815279993,80.79212279999774,53475.0752652 2024-06-02,04:26:37.000,154,11028500,13965,0,1717302396,13046.077133729988,80.8132701900031,53475.08225232 2024-06-02,04:26:38.000,154,11028507,14165,0,1717302397,13046.083870039998,80.8132701900031,53475.06129096001 2024-06-02,04:26:39.000,154,11028489,14005,0,1717302398,13046.043452179998,80.77802453999902,53475.04731672 2024-06-02,04:26:40.000,154,11028500,13765,0,1717302399,13046.009770629993,80.75687715000095,53475.01238112001 2024-06-02,04:26:41.000,154,11028509,13645,0,1717302400,13046.043452179998,80.74982802000159,53475.05430384 2024-06-02,04:26:42.000,154,11028542,13845,0,1717302401,13045.982825389998,80.74277889000223,53475.0752652 2024-06-02,04:26:43.000,154,11028459,13645,0,1717302402,13045.962616459998,80.72868063000351,53475.06129096001 2024-06-02,04:26:44.000,154,11028502,13845,0,1717302403,13045.942407529998,80.72868063000351,53475.04032960001 2024-06-02,04:26:45.000,154,11028507,13845,0,1717302404,13045.922198599998,80.72163150000415,53475.05430384 2024-06-02,04:26:46.000,154,11028516,13405,0,1717302405,13045.962616459998,80.68638585000008,53475.06129096001 2024-06-02,04:26:47.000,154,11028491,13965,0,1717302406,13045.908725979993,80.65818933000264,53475.068278080005 2024-06-02,04:26:48.000,154,11028555,13885,0,1717302407,13045.922198599998,80.7004841099988,53475.068278080005 2024-06-02,04:26:49.000,154,11028496,14085,0,1717302408,13045.935671220002,80.68638585000008,53475.12417504 2024-06-02,04:26:50.000,154,11028496,13925,0,1717302409,13045.908725979993,80.67228759000136,53475.11020080001 2024-06-02,04:26:51.000,154,11028456,13885,0,1717302410,13045.942407529998,80.69343497999944,53475.09622656 2024-06-02,04:26:52.000,154,11028496,13685,0,1717302411,13045.888517049993,80.71458237000479,53475.13116216001 2024-06-02,04:26:53.000,154,11028469,14005,0,1717302412,13045.875044430002,80.72163150000415,53475.08923944001 2024-06-02,04:26:54.000,154,11028476,13765,0,1717302413,13045.854835500002,80.72868063000351,53475.10321368 2024-06-02,04:26:55.000,154,11028508,14005,0,1717302414,13045.861571809997,80.72868063000351,53475.0752652 2024-06-02,04:26:56.000,154,11028531,14125,0,1717302415,13045.861571809997,80.72163150000415,53475.019368240006 2024-06-02,04:26:57.000,154,11028484,13885,0,1717302416,13045.868308119992,80.72163150000415,53475.05430384 2024-06-02,04:26:58.000,154,11028469,13885,0,1717302417,13045.834626570002,80.70753323999816,53475.08225232 2024-06-02,04:26:59.000,154,11028522,13725,0,1717302418,13045.827890259992,80.72868063000351,53475.08225232 2024-06-02,04:27:00.000,154,11028489,13925,0,1717302419,13045.787472399992,80.73572976000287,53475.005394 2024-06-02,04:27:01.000,154,11028480,14165,0,1717302420,13045.807681329992,80.74277889000223,53475.06129096001 2024-06-02,04:27:02.000,154,11028507,13645,0,1717302421,13045.807681329992,80.80622106000374,53475.04032960001 2024-06-02,04:27:03.000,154,11028411,13485,0,1717302422,13045.794208710002,80.82031932000245,53475.01238112001 2024-06-02,04:27:04.000,154,11028528,13645,0,1717302423,13045.794208710002,80.83441758000117,53475.04731672 2024-06-02,04:27:05.000,154,11028554,13885,0,1717302424,13045.794208710002,80.80622106000374,53474.998406880004 2024-06-02,04:27:06.000,154,11028473,13365,0,1717302425,13045.773999780002,80.79917193000438,53474.99141976001 2024-06-02,04:27:07.000,154,11028500,14245,0,1717302426,13045.753790850002,80.77802453999902,53475.019368240006 2024-06-02,04:27:08.000,154,11028487,13885,0,1717302427,13045.780736089997,80.79212279999774,53475.06129096001 2024-06-02,04:27:09.000,154,11028494,13885,0,1717302428,13045.767263469992,80.79917193000438,53475.0752652 2024-06-02,04:27:10.000,154,11028461,13565,0,1717302429,13045.733581920002,80.78507366999838,53475.05430384 2024-06-02,04:27:11.000,154,11028488,13525,0,1717302430,13045.747054539992,80.7639262800003,53475.005394 2024-06-02,04:27:12.000,154,11028505,13885,0,1717302431,13045.706636679992,80.72868063000351,53474.97744552 2024-06-02,04:27:13.000,154,11028507,13485,0,1717302432,13045.740318229997,80.7639262800003,53475.02635536 2024-06-02,04:27:14.000,154,11028524,13765,0,1717302433,13045.740318229997,80.74277889000223,53475.04731672 2024-06-02,04:27:15.000,154,11028512,14085,0,1717302434,13045.699900369997,80.72868063000351,53475.019368240006 2024-06-02,04:27:16.000,154,11028479,14165,0,1717302435,13045.720109299997,80.70753323999816,53475.019368240006 2024-06-02,04:27:17.000,154,11028505,13725,0,1717302436,13045.699900369997,80.70753323999816,53475.02635536 2024-06-02,04:27:18.000,154,11028571,13805,0,1717302437,13045.767263469992,80.70753323999816,53475.04032960001 2024-06-02,04:27:19.000,154,11028540,13885,0,1717302438,13045.753790850002,80.73572976000287,53475.019368240006 2024-06-02,04:27:20.000,154,11028514,13965,0,1717302439,13045.753790850002,80.74982802000159,53475.06129096001 2024-06-02,04:27:21.000,154,11028502,13885,0,1717302440,13045.780736089997,80.75687715000095,53475.005394 2024-06-02,04:27:22.000,154,11028504,13405,0,1717302441,13045.760527159997,80.75687715000095,53475.02635536 2024-06-02,04:27:23.000,154,11028491,13645,0,1717302442,13045.726845609992,80.74277889000223,53475.068278080005 2024-06-02,04:27:24.000,154,11028504,13925,0,1717302443,13045.760527159997,80.74277889000223,53475.019368240006 2024-06-02,04:27:25.000,154,11028514,13845,0,1717302444,13045.740318229997,80.74982802000159,53475.019368240006 2024-06-02,04:27:26.000,154,11028471,13925,0,1717302445,13045.720109299997,80.75687715000095,53474.99141976001 2024-06-02,04:27:27.000,154,11028487,14005,0,1717302446,13045.706636679992,80.77097540999966,53474.98443264 2024-06-02,04:27:28.000,154,11028519,13885,0,1717302447,13045.747054539992,80.77802453999902,53475.019368240006 2024-06-02,04:27:29.000,154,11028541,14245,0,1717302448,13045.747054539992,80.77097540999966,53474.97744552 2024-06-02,04:27:30.000,154,11028575,14485,0,1717302449,13045.726845609992,80.75687715000095,53474.99141976001 2024-06-02,04:27:31.000,154,11028459,13685,0,1717302450,13045.753790850002,80.7639262800003,53474.99141976001 2024-06-02,04:27:32.000,154,11028480,14165,0,1717302451,13045.773999780002,80.7639262800003,53474.998406880004 2024-06-02,04:27:33.000,154,11028505,13725,0,1717302452,13045.787472399992,80.78507366999838,53475.02635536 2024-06-02,04:27:34.000,154,11028498,13885,0,1717302453,13045.794208710002,80.77097540999966,53474.99141976001 2024-06-02,04:27:35.000,154,11028549,13845,0,1717302454,13045.807681329992,80.78507366999838,53475.05430384 2024-06-02,04:27:36.000,154,11028477,13925,0,1717302455,13045.767263469992,80.79212279999774,53475.04731672 2024-06-02,04:27:37.000,154,11028504,13965,0,1717302456,13045.814417640002,80.79212279999774,53475.08225232 2024-06-02,04:27:38.000,154,11028499,13805,0,1717302457,13045.821153949997,80.77802453999902,53475.09622656 2024-06-02,04:27:39.000,154,11028498,13805,0,1717302458,13045.827890259992,80.77097540999966,53475.005394 2024-06-02,04:27:40.000,154,11028487,14085,0,1717302459,13045.841362879997,80.77097540999966,53475.01238112001 2024-06-02,04:27:41.000,154,11028491,13485,0,1717302460,13045.861571809997,80.79917193000438,53475.05430384 2024-06-02,04:27:42.000,154,11028535,13925,0,1717302461,13045.888517049993,80.79212279999774,53475.0752652 2024-06-02,04:27:43.000,154,11028541,13925,0,1717302462,13045.868308119992,80.77802453999902,53475.04032960001 2024-06-02,04:27:44.000,154,11028525,13925,0,1717302463,13045.895253360002,80.82031932000245,53475.04731672 2024-06-02,04:27:45.000,154,11028520,13445,0,1717302464,13045.901989669997,80.8132701900031,53475.04032960001 2024-06-02,04:27:46.000,154,11028475,13725,0,1717302465,13045.935671220002,80.8132701900031,53475.005394 2024-06-02,04:27:47.000,154,11028523,13925,0,1717302466,13045.942407529998,80.83441758000117,53475.05430384 2024-06-02,04:27:48.000,154,11028522,14005,0,1717302467,13045.935671220002,80.84146671000053,53475.01238112001 2024-06-02,04:27:49.000,154,11028488,13725,0,1717302468,13045.955880150002,80.85556496999925,53475.04731672 2024-06-02,04:27:50.000,154,11028551,14245,0,1717302469,13045.969352769993,80.84851583999989,53475.02635536 2024-06-02,04:27:51.000,154,11028485,13485,0,1717302470,13046.023243249998,80.85556496999925,53474.97744552 2024-06-02,04:27:52.000,154,11028506,14245,0,1717302471,13046.003034319998,80.8767123600046,53475.03334248 2024-06-02,04:27:53.000,154,11028554,13765,0,1717302472,13046.043452179998,80.89081062000332,53475.019368240006 2024-06-02,04:27:54.000,154,11028551,13765,0,1717302473,13046.003034319998,80.8767123600046,53474.98443264 2024-06-02,04:27:55.000,154,11028532,14085,0,1717302474,13046.009770629993,80.8767123600046,53475.019368240006 2024-06-02,04:27:56.000,154,11028462,13605,0,1717302475,13045.989561699993,80.88376149000396,53474.98443264 2024-06-02,04:27:57.000,154,11028515,13645,0,1717302476,13045.982825389998,80.89785975000268,53475.06129096001 2024-06-02,04:27:58.000,154,11028506,13765,0,1717302477,13045.982825389998,80.91900714000076,53475.04731672 2024-06-02,04:27:59.000,154,11028536,14085,0,1717302478,13045.996298010003,80.88376149000396,53475.04731672 2024-06-02,04:28:00.000,154,11028522,14165,0,1717302479,13045.969352769993,80.89785975000268,53475.08225232 2024-06-02,04:28:01.000,154,11028458,13565,0,1717302480,13045.942407529998,80.88376149000396,53475.11020080001 2024-06-02,04:28:02.000,154,11028571,13325,0,1717302481,13045.942407529998,80.8767123600046,53475.11020080001 2024-06-02,04:28:03.000,154,11028462,13885,0,1717302482,13045.935671220002,80.83441758000117,53475.09622656 2024-06-02,04:28:04.000,154,11028529,13645,0,1717302483,13045.928934909993,80.80622106000374,53475.117187920005 2024-06-02,04:28:05.000,154,11028494,13565,0,1717302484,13045.915462290002,80.82736845000181,53475.10321368 2024-06-02,04:28:06.000,154,11028492,14085,0,1717302485,13045.881780739997,80.84851583999989,53475.11020080001 2024-06-02,04:28:07.000,154,11028486,14245,0,1717302486,13045.888517049993,80.84146671000053,53475.09622656 2024-06-02,04:28:08.000,154,11028509,13925,0,1717302487,13045.848099189992,80.84146671000053,53475.05430384 2024-06-02,04:28:09.000,154,11028513,13685,0,1717302488,13045.854835500002,80.80622106000374,53475.10321368 2024-06-02,04:28:10.000,154,11028541,13765,0,1717302489,13045.861571809997,80.82736845000181,53475.08923944001 2024-06-02,04:28:11.000,154,11028495,13845,0,1717302490,13045.834626570002,80.80622106000374,53475.117187920005 2024-06-02,04:28:12.000,154,11028536,13925,0,1717302491,13045.854835500002,80.79917193000438,53475.13116216001 2024-06-02,04:28:13.000,154,11028550,13925,0,1717302492,13045.868308119992,80.7639262800003,53475.08923944001 2024-06-02,04:28:14.000,154,11028483,13805,0,1717302493,13045.848099189992,80.74982802000159,53475.166097760004 2024-06-02,04:28:15.000,154,11028515,14005,0,1717302494,13045.854835500002,80.77802453999902,53475.15212352 2024-06-02,04:28:16.000,154,11028506,13845,0,1717302495,13045.881780739997,80.77097540999966,53475.1451364 2024-06-02,04:28:17.000,154,11028512,13965,0,1717302496,13045.888517049993,80.79212279999774,53475.09622656 2024-06-02,04:28:18.000,154,11028524,13725,0,1717302497,13045.881780739997,80.75687715000095,53475.08923944001 2024-06-02,04:28:19.000,154,11028529,13885,0,1717302498,13045.915462290002,80.7639262800003,53475.10321368 2024-06-02,04:28:20.000,154,11028542,13765,0,1717302499,13045.922198599998,80.77802453999902,53475.03334248 2024-06-02,04:28:21.000,154,11028514,13445,0,1717302500,13045.949143839993,80.8132701900031,53475.019368240006 2024-06-02,04:28:22.000,154,11028520,13845,0,1717302501,13045.955880150002,80.8132701900031,53475.08923944001 2024-06-02,04:28:23.000,154,11028504,14005,0,1717302502,13045.935671220002,80.82031932000245,53475.03334248 2024-06-02,04:28:24.000,154,11028540,14005,0,1717302503,13045.942407529998,80.84146671000053,53475.02635536 2024-06-02,04:28:25.000,154,11028546,13845,0,1717302504,13045.962616459998,80.84851583999989,53475.02635536 2024-06-02,04:28:26.000,154,11028542,13925,0,1717302505,13045.976089080003,80.8767123600046,53475.03334248 2024-06-02,04:28:27.000,154,11028491,13805,0,1717302506,13045.996298010003,80.89785975000268,53475.068278080005 2024-06-02,04:28:28.000,154,11028521,13885,0,1717302507,13046.023243249998,80.90490888000204,53475.04731672 2024-06-02,04:28:29.000,154,11028495,13725,0,1717302508,13046.050188489993,80.89785975000268,53475.03334248 2024-06-02,04:28:30.000,154,11028492,14045,0,1717302509,13046.090606349993,80.93310539999948,53475.06129096001 2024-06-02,04:28:31.000,154,11028484,13845,0,1717302510,13046.077133729988,80.93310539999948,53475.11020080001 2024-06-02,04:28:32.000,154,11028487,13885,0,1717302511,13046.097342659988,80.92605627000012,53475.117187920005 2024-06-02,04:28:33.000,154,11028472,13605,0,1717302512,13046.124287899998,80.95425279000483,53475.08923944001 2024-06-02,04:28:34.000,154,11028498,13605,0,1717302513,13046.124287899998,80.95425279000483,53475.11020080001 2024-06-02,04:28:35.000,154,11028498,13925,0,1717302514,13046.137760519989,80.96130192000419,53475.08225232 2024-06-02,04:28:36.000,154,11028481,13645,0,1717302515,13046.171442069994,80.99654757000098,53475.068278080005 2024-06-02,04:28:37.000,154,11028497,13765,0,1717302516,13046.191650999994,81.01769495999906,53475.10321368 2024-06-02,04:28:38.000,154,11028476,14045,0,1717302517,13046.218596239989,81.0106458299997,53475.15212352 2024-06-02,04:28:39.000,154,11028479,13725,0,1717302518,13046.211859929994,81.02474408999842,53475.1451364 2024-06-02,04:28:40.000,154,11028491,13805,0,1717302519,13046.232068859994,81.06703887000185,53475.1451364 2024-06-02,04:28:41.000,154,11028502,13645,0,1717302520,13046.225332549999,81.08818625999993,53475.22199472 2024-06-02,04:28:42.000,154,11028486,14165,0,1717302521,13046.252277789994,81.109333649998,53475.19404624 2024-06-02,04:28:43.000,154,11028478,13925,0,1717302522,13046.252277789994,81.109333649998,53475.2150076 2024-06-02,04:28:44.000,154,11028543,13885,0,1717302523,13046.25901409999,81.123431910004,53475.20802048001 2024-06-02,04:28:45.000,154,11028505,14085,0,1717302524,13046.265750409999,81.13048104000336,53475.22199472 2024-06-02,04:28:56.000,154,11028528,13245,0,1717302535,13046.25901409999,81.20802147000359,53475.30584016001 2024-06-02,04:28:57.000,154,11028524,13485,0,1717302536,13046.285959339999,81.23621799000102,53475.2499432 2024-06-02,04:28:58.000,154,11028507,13645,0,1717302537,13046.27922302999,81.2221197300023,53475.27789168001 2024-06-02,04:28:59.000,154,11028524,13805,0,1717302538,13046.265750409999,81.19392321000487,53475.284878800005 2024-06-02,04:29:00.000,154,11028487,14125,0,1717302539,13046.29943195999,81.21507060000295,53475.27090456 2024-06-02,04:29:01.000,154,11028522,14325,0,1717302540,13046.29943195999,81.22916886000166,53475.25693032001 2024-06-02,04:29:02.000,154,11028499,13645,0,1717302541,13046.333113509994,81.20802147000359,53475.29885304001 2024-06-02,04:29:03.000,154,11028544,13485,0,1717302542,13046.292695649994,81.20802147000359,53475.2499432 2024-06-02,04:29:04.000,154,11028495,13885,0,1717302543,13046.29943195999,81.23621799000102,53475.26391744 2024-06-02,04:29:05.000,154,11028479,13685,0,1717302544,13046.292695649994,81.2573653799991,53475.27789168001 2024-06-02,04:29:06.000,154,11028503,13885,0,1717302545,13046.285959339999,81.25031624999974,53475.284878800005 2024-06-02,04:29:07.000,154,11028512,14165,0,1717302546,13046.292695649994,81.24326712000038,53475.29186592 2024-06-02,04:29:08.000,154,11028500,13845,0,1717302547,13046.333113509994,81.26441450999846,53475.31282728 2024-06-02,04:29:09.000,154,11028552,13485,0,1717302548,13046.265750409999,81.2221197300023,53475.333788640004 2024-06-02,04:29:10.000,154,11028489,13845,0,1717302549,13046.29943195999,81.22916886000166,53475.31282728 2024-06-02,04:29:11.000,154,11028472,14005,0,1717302550,13046.353322439994,81.25031624999974,53475.30584016001 2024-06-02,04:29:12.000,154,11028469,13885,0,1717302551,13046.306168269999,81.22916886000166,53475.34077576 2024-06-02,04:29:13.000,154,11028499,13845,0,1717302552,13046.3263772,81.26441450999846,53475.333788640004 2024-06-02,04:29:14.000,154,11028540,13805,0,1717302553,13046.36679506,81.22916886000166,53475.29885304001 2024-06-02,04:29:15.000,154,11028501,13565,0,1717302554,13046.373531369994,81.21507060000295,53475.29186592 2024-06-02,04:29:16.000,154,11028503,13885,0,1717302555,13046.34658613,81.2573653799991,53475.2499432 2024-06-02,04:29:17.000,154,11028497,14005,0,1717302556,13046.40047660999,81.24326712000038,53475.32680152001 2024-06-02,04:29:18.000,154,11028495,13885,0,1717302557,13046.353322439994,81.23621799000102,53475.32680152001 2024-06-02,04:29:19.000,154,11028532,14045,0,1717302558,13046.40047660999,81.24326712000038,53475.284878800005 2024-06-02,04:29:20.000,154,11028477,13765,0,1717302559,13046.38026767999,81.2573653799991,53475.30584016001 2024-06-02,04:29:21.000,154,11028524,13645,0,1717302560,13046.40047660999,81.2573653799991,53475.29885304001 2024-06-02,04:29:22.000,154,11028451,14205,0,1717302561,13046.42742185,81.27146363999782,53475.333788640004 2024-06-02,04:29:23.000,154,11028543,14085,0,1717302562,13046.434158159995,81.26441450999846,53475.37571136001 2024-06-02,04:29:24.000,154,11028555,13765,0,1717302563,13046.40721292,81.27146363999782,53475.333788640004 2024-06-02,04:29:25.000,154,11028532,13765,0,1717302564,13046.44089446999,81.27851277000445,53475.34776288001 2024-06-02,04:29:26.000,154,11028483,14085,0,1717302565,13046.454367089995,81.28556190000381,53475.39667272001 2024-06-02,04:29:27.000,154,11028496,13685,0,1717302566,13046.46783971,81.27851277000445,53475.36173712 2024-06-02,04:29:28.000,154,11028515,13805,0,1717302567,13046.474576019995,81.34195493999869,53475.34776288001 2024-06-02,04:29:29.000,154,11028538,13925,0,1717302568,13046.48804864,81.36310233000404,53475.36872424 2024-06-02,04:29:30.000,154,11028527,14045,0,1717302569,13046.46110339999,81.3701514600034,53475.37571136001 2024-06-02,04:29:31.000,154,11028476,14045,0,1717302570,13046.50825757,81.41949536999891,53475.333788640004 2024-06-02,04:29:32.000,154,11028518,13685,0,1717302571,13046.44763078,81.37720059000276,53475.36872424 2024-06-02,04:29:33.000,154,11028510,13645,0,1717302572,13046.474576019995,81.39834798000084,53475.42462120001 2024-06-02,04:29:34.000,154,11028506,13645,0,1717302573,13046.48131232999,81.4053971100002,53475.37571136001 2024-06-02,04:29:35.000,154,11028524,13645,0,1717302574,13046.42742185,81.39834798000084,53475.38269848 2024-06-02,04:29:36.000,154,11028555,14125,0,1717302575,13046.434158159995,81.41244623999955,53475.37571136001 2024-06-02,04:29:37.000,154,11028532,13605,0,1717302576,13046.44089446999,81.39129885000148,53475.36173712 2024-06-02,04:29:38.000,154,11028506,13565,0,1717302577,13046.40047660999,81.39834798000084,53475.38269848 2024-06-02,04:29:39.000,154,11028534,13925,0,1717302578,13046.413949229995,81.39129885000148,53475.41064696 2024-06-02,04:29:40.000,154,11028503,13925,0,1717302579,13046.434158159995,81.38424972000212,53475.403659840005 2024-06-02,04:29:41.000,154,11028538,14085,0,1717302580,13046.44763078,81.4053971100002,53475.38269848 2024-06-02,04:29:42.000,154,11028508,13805,0,1717302581,13046.46110339999,81.38424972000212,53475.46654392001 2024-06-02,04:29:43.000,154,11028526,13685,0,1717302582,13046.40721292,81.38424972000212,53475.42462120001 2024-06-02,04:29:44.000,154,11028536,13885,0,1717302583,13046.42742185,81.37720059000276,53475.42462120001 2024-06-02,04:29:45.000,154,11028499,13805,0,1717302584,13046.42068553999,81.41244623999955,53475.41064696 2024-06-02,04:29:46.000,154,11028517,13805,0,1717302585,13046.42068553999,81.4053971100002,53475.403659840005 2024-06-02,04:29:47.000,154,11028519,14125,0,1717302586,13046.42068553999,81.39834798000084,53475.39667272001 2024-06-02,04:29:48.000,154,11028544,13845,0,1717302587,13046.40721292,81.42654449999827,53475.403659840005 2024-06-02,04:29:49.000,154,11028547,13685,0,1717302588,13046.46783971,81.44769189000363,53475.4595568 2024-06-02,04:29:50.000,154,11028509,13565,0,1717302589,13046.46783971,81.4335936300049,53475.41763408 2024-06-02,04:29:51.000,154,11028544,13765,0,1717302590,13046.48131232999,81.4688392800017,53475.41064696 2024-06-02,04:29:52.000,154,11028500,13725,0,1717302591,13046.454367089995,81.42654449999827,53475.41763408 2024-06-02,04:29:53.000,154,11028542,13445,0,1717302592,13046.50825757,81.4335936300049,53475.46654392001 2024-06-02,04:29:54.000,154,11028542,14165,0,1717302593,13046.50152125999,81.46179015000234,53475.43859544 2024-06-02,04:29:55.000,154,11028497,13845,0,1717302594,13046.48804864,81.44769189000363,53475.41763408 2024-06-02,04:29:56.000,154,11028493,13885,0,1717302595,13046.535202809995,81.47588841000106,53475.42462120001 2024-06-02,04:29:57.000,154,11028488,13725,0,1717302596,13046.535202809995,81.47588841000106,53475.48750528 2024-06-02,04:29:58.000,154,11028558,14005,0,1717302597,13046.535202809995,81.48998666999978,53475.4595568 2024-06-02,04:29:59.000,154,11028537,14005,0,1717302598,13046.54867543,81.48998666999978,53475.43160832 2024-06-02,04:30:00.000,154,11028534,13685,0,1717302599,13046.54193911999,81.48998666999978,53475.41064696 2024-06-02,04:30:01.000,154,11028519,13565,0,1717302600,13046.56888436,81.51113405999786,53475.44558256001 2024-06-02,04:30:02.000,154,11028552,13725,0,1717302601,13046.56214804999,81.51113405999786,53475.41763408 2024-06-02,04:30:03.000,154,11028520,13765,0,1717302602,13046.555411739995,81.51113405999786,53475.4595568 2024-06-02,04:30:04.000,154,11028546,13885,0,1717302603,13046.58235697999,81.52523232000385,53475.48750528 2024-06-02,04:30:05.000,154,11028490,13845,0,1717302604,13046.54193911999,81.53933058000257,53475.43160832 2024-06-02,04:30:06.000,154,11028530,14085,0,1717302605,13046.56888436,81.53933058000257,53475.501479520004 2024-06-02,04:30:07.000,154,11028523,13925,0,1717302606,13046.62951115,81.54637971000193,53475.49449240001 2024-06-02,04:30:08.000,154,11028516,13925,0,1717302607,13046.58909329,81.53228145000321,53475.49449240001 2024-06-02,04:30:09.000,154,11028525,14165,0,1717302608,13046.575620669995,81.53228145000321,53475.529428 2024-06-02,04:30:10.000,154,11028518,13925,0,1717302609,13046.58235697999,81.55342884000129,53475.501479520004 2024-06-02,04:30:11.000,154,11028514,13685,0,1717302610,13046.56214804999,81.5675271,53475.49449240001 2024-06-02,04:30:12.000,154,11028571,13845,0,1717302611,13046.58235697999,81.5675271,53475.48750528 2024-06-02,04:30:13.000,154,11028550,13805,0,1717302612,13046.56214804999,81.53228145000321,53475.529428 2024-06-02,04:30:14.000,154,11028539,13925,0,1717302613,13046.64298376999,81.53933058000257,53475.46654392001 2024-06-02,04:30:15.000,154,11028537,13685,0,1717302614,13046.58909329,81.55342884000129,53475.529428 2024-06-02,04:30:16.000,154,11028543,13605,0,1717302615,13046.60256590999,81.5675271,53475.50846664 2024-06-02,04:30:17.000,154,11028490,14045,0,1717302616,13046.58235697999,81.56047797000065,53475.54340224001 2024-06-02,04:30:18.000,154,11028591,13805,0,1717302617,13046.62277483999,81.55342884000129,53475.51545376001 2024-06-02,04:30:19.000,154,11028518,13685,0,1717302618,13046.58909329,81.55342884000129,53475.48750528 2024-06-02,04:30:20.000,154,11028542,13925,0,1717302619,13046.60930222,81.54637971000193,53475.48750528 2024-06-02,04:30:21.000,154,11028482,14005,0,1717302620,13046.66319269999,81.58162535999872,53475.53641512 2024-06-02,04:30:22.000,154,11028500,13765,0,1717302621,13046.66992901,81.57457622999937,53475.49449240001 2024-06-02,04:30:23.000,154,11028540,14045,0,1717302622,13046.69013794,81.55342884000129,53475.53641512 2024-06-02,04:30:24.000,154,11028540,13845,0,1717302623,13046.703610559991,81.57457622999937,53475.53641512 2024-06-02,04:30:25.000,154,11028515,13885,0,1717302624,13046.71034687,81.58162535999872,53475.55737648 2024-06-02,04:30:26.000,154,11028514,14285,0,1717302625,13046.723819489991,81.60982188000344,53475.58532496 2024-06-02,04:30:27.000,154,11028594,13405,0,1717302626,13046.7305558,81.60982188000344,53475.53641512 2024-06-02,04:30:28.000,154,11028565,13925,0,1717302627,13046.764237349991,81.6168710100028,53475.522440880006 2024-06-02,04:30:29.000,154,11028486,13765,0,1717302628,13046.764237349991,81.63096927000151,53475.54340224001 2024-06-02,04:30:30.000,154,11028522,13765,0,1717302629,13046.791182590001,81.64506753000023,53475.62724768 2024-06-02,04:30:31.000,154,11028532,14085,0,1717302630,13046.791182590001,81.65916578999895,53475.620260560005 2024-06-02,04:30:32.000,154,11028557,13725,0,1717302631,13046.777709969996,81.65211665999959,53475.61327344001 2024-06-02,04:30:33.000,154,11028495,13925,0,1717302632,13046.858545689996,81.65211665999959,53475.58532496 2024-06-02,04:30:34.000,154,11028521,14045,0,1717302633,13046.831600450001,81.70146057000238,53475.59231208001 2024-06-02,04:30:35.000,154,11028544,13565,0,1717302634,13046.878754619996,81.6803131800043,53475.58532496 2024-06-02,04:30:36.000,154,11028493,14125,0,1717302635,13046.865281999992,81.67326404999767,53475.61327344001 2024-06-02,04:30:37.000,154,11028560,13965,0,1717302636,13046.824864139991,81.68736231000366,53475.57833784 2024-06-02,04:30:38.000,154,11028479,13725,0,1717302637,13046.858545689996,81.65211665999959,53475.58532496 2024-06-02,04:30:39.000,154,11028518,13965,0,1717302638,13046.878754619996,81.67326404999767,53475.63423480001 2024-06-02,04:30:40.000,154,11028523,13685,0,1717302639,13046.892227240001,81.65211665999959,53475.66218328001 2024-06-02,04:30:41.000,154,11028503,14005,0,1717302640,13046.851809380001,81.65211665999959,53475.60628632 2024-06-02,04:30:42.000,154,11028509,13765,0,1717302641,13046.892227240001,81.65916578999895,53475.66218328001 2024-06-02,04:30:43.000,154,11028527,13485,0,1717302642,13046.925908789992,81.65211665999959,53475.68314464001 2024-06-02,04:30:44.000,154,11028521,13405,0,1717302643,13046.912436170001,81.68736231000366,53475.669170400004 2024-06-02,04:30:45.000,154,11028491,14005,0,1717302644,13046.952854030002,81.65211665999959,53475.67615752 2024-06-02,04:30:46.000,154,11028543,14045,0,1717302645,13046.966326649992,81.63801840000087,53475.68314464001 2024-06-02,04:30:47.000,154,11028533,13925,0,1717302646,13046.946117719992,81.63801840000087,53475.68314464001 2024-06-02,04:30:48.000,154,11028544,13885,0,1717302647,13046.932645100002,81.62392014000216,53475.68314464001 2024-06-02,04:30:49.000,154,11028524,13565,0,1717302648,13046.952854030002,81.65211665999959,53475.71109312001 2024-06-02,04:30:50.000,154,11028468,13645,0,1717302649,13046.986535579992,81.63801840000087,53475.71808024 2024-06-02,04:30:51.000,154,11028518,13805,0,1717302650,13046.986535579992,81.65916578999895,53475.64122192001 2024-06-02,04:30:52.000,154,11028511,14045,0,1717302651,13047.026953439992,81.64506753000023,53475.67615752 2024-06-02,04:30:53.000,154,11028494,13845,0,1717302652,13047.060634989997,81.65916578999895,53475.669170400004 2024-06-02,04:30:54.000,154,11028589,14085,0,1717302653,13047.067371299992,81.67326404999767,53475.73205448001 2024-06-02,04:30:55.000,154,11028520,13845,0,1717302654,13047.080843919997,81.66621491999831,53475.71808024 2024-06-02,04:30:56.000,154,11028519,13485,0,1717302655,13047.101052849997,81.63801840000087,53475.71109312001 2024-06-02,04:30:57.000,154,11028534,14045,0,1717302656,13047.121261779997,81.66621491999831,53475.72506736 2024-06-02,04:30:58.000,154,11028516,13805,0,1717302657,13047.107789159993,81.70850970000174,53475.739041600005 2024-06-02,04:30:59.000,154,11028507,13445,0,1717302658,13047.148207019993,81.65211665999959,53475.78096432001 2024-06-02,04:31:00.000,154,11028509,13525,0,1717302659,13047.148207019993,81.68736231000366,53475.75301584 2024-06-02,04:31:01.000,154,11028533,13805,0,1717302660,13047.181888569998,81.70850970000174,53475.76000296001 2024-06-02,04:31:02.000,154,11028504,13805,0,1717302661,13047.188624879993,81.74375534999854,53475.80192568001 2024-06-02,04:31:03.000,154,11028534,13965,0,1717302662,13047.181888569998,81.72965708999982,53475.82987416001 2024-06-02,04:31:04.000,154,11028474,13885,0,1717302663,13047.154943330002,81.76490274000389,53475.73205448001 2024-06-02,04:31:05.000,154,11028490,14085,0,1717302664,13047.181888569998,81.77900100000261,53475.704106 2024-06-02,04:31:06.000,154,11028525,14085,0,1717302665,13047.202097499998,81.77195187000325,53475.74602872 2024-06-02,04:31:07.000,154,11028469,13925,0,1717302666,13047.222306429998,81.77900100000261,53475.75301584 2024-06-02,04:31:08.000,154,11028494,14125,0,1717302667,13047.181888569998,81.78605013000197,53475.75301584 2024-06-02,04:31:09.000,154,11028495,13965,0,1717302668,13047.202097499998,81.72260796000046,53475.72506736 2024-06-02,04:31:10.000,154,11028507,14245,0,1717302669,13047.215570119988,81.7508044799979,53475.75301584 2024-06-02,04:31:11.000,154,11028501,14045,0,1717302670,13047.161679639998,81.77900100000261,53475.75301584 2024-06-02,04:31:12.000,154,11028505,14565,0,1717302671,13047.175152260003,81.77195187000325,53475.74602872 2024-06-02,04:31:13.000,154,11028496,14085,0,1717302672,13047.202097499998,81.77900100000261,53475.71808024 2024-06-02,04:31:14.000,154,11028475,14085,0,1717302673,13047.195361190003,81.77195187000325,53475.739041600005 2024-06-02,04:31:15.000,154,11028466,13565,0,1717302674,13047.195361190003,81.76490274000389,53475.7739772 2024-06-02,04:31:16.000,154,11028505,13725,0,1717302675,13047.168415949993,81.80014839000069,53475.80192568001 2024-06-02,04:31:17.000,154,11028480,14245,0,1717302676,13047.154943330002,81.76490274000389,53475.80891280001 2024-06-02,04:31:18.000,154,11028468,14725,0,1717302677,13047.141470709998,81.75785361000453,53475.75301584 2024-06-02,04:31:19.000,154,11028518,14005,0,1717302678,13047.134734400002,81.76490274000389,53475.75301584 2024-06-02,04:31:20.000,154,11028518,13725,0,1717302679,13047.134734400002,81.77900100000261,53475.72506736 2024-06-02,04:31:21.000,154,11028511,14365,0,1717302680,13047.074107610002,81.75785361000453,53475.72506736 2024-06-02,04:31:22.000,154,11028511,13885,0,1717302681,13047.053898680002,81.76490274000389,53475.74602872 2024-06-02,04:31:23.000,154,11028528,14005,0,1717302682,13047.040426059997,81.72260796000046,53475.76000296001 2024-06-02,04:31:24.000,154,11028500,13925,0,1717302683,13047.047162369992,81.73670621999918,53475.80192568001 2024-06-02,04:31:25.000,154,11028484,14005,0,1717302684,13047.020217129997,81.75785361000453,53475.739041600005 2024-06-02,04:31:26.000,154,11028550,13525,0,1717302685,13047.047162369992,81.69441144000302,53475.74602872 2024-06-02,04:31:27.000,154,11028551,13885,0,1717302686,13047.026953439992,81.74375534999854,53475.66218328001 2024-06-02,04:31:28.000,154,11028492,14045,0,1717302687,13047.060634989997,81.72965708999982,53475.71808024 2024-06-02,04:31:29.000,154,11028539,14245,0,1717302688,13047.020217129997,81.70850970000174,53475.75301584 2024-06-02,04:31:30.000,154,11028509,13765,0,1717302689,13047.053898680002,81.69441144000302,53475.76699008 2024-06-02,04:31:31.000,154,11028535,13965,0,1717302690,13047.074107610002,81.7155588300011,53475.71109312001 2024-06-02,04:31:32.000,154,11028513,14205,0,1717302691,13047.094316540002,81.7155588300011,53475.71808024 2024-06-02,04:31:33.000,154,11028558,13405,0,1717302692,13047.087580229992,81.69441144000302,53475.787951440005 2024-06-02,04:31:34.000,154,11028536,13565,0,1717302693,13047.080843919997,81.70146057000238,53475.82288704 2024-06-02,04:31:35.000,154,11028493,13485,0,1717302694,13047.094316540002,81.7155588300011,53475.80192568001 2024-06-02,04:31:36.000,154,11028521,13565,0,1717302695,13047.040426059997,81.70146057000238,53475.80192568001 2024-06-02,04:31:37.000,154,11028568,13845,0,1717302696,13047.107789159993,81.75785361000453,53475.85083552001 2024-06-02,04:31:38.000,154,11028500,14005,0,1717302697,13047.121261779997,81.75785361000453,53475.82987416001 2024-06-02,04:31:39.000,154,11028506,13645,0,1717302698,13047.107789159993,81.74375534999854,53475.836861280004 2024-06-02,04:31:40.000,154,11028438,14165,0,1717302699,13047.168415949993,81.76490274000389,53475.7739772 2024-06-02,04:31:41.000,154,11028556,13965,0,1717302700,13047.161679639998,81.73670621999918,53475.80192568001 2024-06-02,04:31:42.000,154,11028526,13725,0,1717302701,13047.188624879993,81.72965708999982,53475.87179688 2024-06-02,04:31:43.000,154,11028571,13965,0,1717302702,13047.175152260003,81.74375534999854,53475.8438484 2024-06-02,04:31:44.000,154,11028528,13805,0,1717302703,13047.181888569998,81.77195187000325,53475.8438484 2024-06-02,04:31:45.000,154,11028533,14005,0,1717302704,13047.202097499998,81.77195187000325,53475.85083552001 2024-06-02,04:31:46.000,154,11028542,13765,0,1717302705,13047.242515359998,81.7508044799979,53475.82987416001 2024-06-02,04:31:47.000,154,11028550,13925,0,1717302706,13047.255987979988,81.80014839000069,53475.85083552001 2024-06-02,04:31:48.000,154,11028543,13965,0,1717302707,13047.195361190003,81.77900100000261,53475.836861280004 2024-06-02,04:31:49.000,154,11028533,13925,0,1717302708,13047.229042739993,81.77195187000325,53475.85083552001 2024-06-02,04:31:50.000,154,11028523,13845,0,1717302709,13047.242515359998,81.79309926000133,53475.85083552001 2024-06-02,04:31:51.000,154,11028569,13765,0,1717302710,13047.215570119988,81.80014839000069,53475.87878400001 2024-06-02,04:31:52.000,154,11028543,13685,0,1717302711,13047.208833809993,81.85654143000284,53475.82987416001 2024-06-02,04:31:53.000,154,11028515,13805,0,1717302712,13047.242515359998,81.84244317000412,53475.906732480005 2024-06-02,04:31:54.000,154,11028559,13885,0,1717302713,13047.175152260003,81.83539404000476,53475.87179688 2024-06-02,04:31:55.000,154,11028510,13765,0,1717302714,13047.215570119988,81.87768882000091,53475.94865520001 2024-06-02,04:31:56.000,154,11028474,13645,0,1717302715,13047.181888569998,81.87768882000091,53475.89974536001 2024-06-02,04:31:57.000,154,11028575,13725,0,1717302716,13047.154943330002,81.91293446999771,53475.92070672 2024-06-02,04:31:58.000,154,11028557,13725,0,1717302717,13047.114525470002,81.94113099000242,53475.88577112 2024-06-02,04:31:59.000,154,11028537,13805,0,1717302718,13047.114525470002,81.94818012000178,53475.92769384001 2024-06-02,04:32:00.000,154,11028470,13485,0,1717302719,13047.094316540002,81.94818012000178,53475.89974536001 2024-06-02,04:32:01.000,154,11028555,13565,0,1717302720,13047.047162369992,81.96932750999986,53475.87179688 2024-06-02,04:32:02.000,154,11028523,13565,0,1717302721,13047.026953439992,81.97637663999922,53475.85083552001 2024-06-02,04:32:03.000,154,11028532,13685,0,1717302722,13046.986535579992,81.95522925000114,53475.906732480005 2024-06-02,04:32:04.000,154,11028556,13765,0,1717302723,13046.952854030002,81.99752403000457,53475.88577112 2024-06-02,04:32:05.000,154,11028491,13645,0,1717302724,13046.973062960002,81.96932750999986,53475.81589992 2024-06-02,04:32:06.000,154,11028492,14245,0,1717302725,13046.946117719992,81.96932750999986,53475.87179688 2024-06-02,04:32:07.000,154,11028515,13845,0,1717302726,13046.952854030002,81.94113099000242,53475.85083552001 2024-06-02,04:32:08.000,154,11028448,13405,0,1717302727,13046.925908789992,81.91998360000434,53475.857822640006 2024-06-02,04:32:09.000,154,11028493,14125,0,1717302728,13046.872018310001,81.9270327300037,53475.8438484 2024-06-02,04:32:10.000,154,11028510,13765,0,1717302729,13046.872018310001,81.89883620999899,53475.81589992 2024-06-02,04:32:11.000,154,11028533,13565,0,1717302730,13046.885490929992,81.91293446999771,53475.79493856 2024-06-02,04:32:12.000,154,11028552,13925,0,1717302731,13046.872018310001,81.85654143000284,53475.82987416001 2024-06-02,04:32:13.000,154,11028531,13565,0,1717302732,13046.885490929992,81.8635905600022,53475.86480976 2024-06-02,04:32:14.000,154,11028502,14205,0,1717302733,13046.925908789992,81.84949230000348,53475.87179688 2024-06-02,04:32:15.000,154,11028545,13925,0,1717302734,13046.966326649992,81.8635905600022,53475.88577112 2024-06-02,04:32:16.000,154,11028485,13925,0,1717302735,13046.966326649992,81.83539404000476,53475.82987416001 2024-06-02,04:32:17.000,154,11028496,13925,0,1717302736,13046.979799269997,81.82129577999876,53475.86480976 2024-06-02,04:32:18.000,154,11028527,13965,0,1717302737,13047.047162369992,81.8635905600022,53475.85083552001 2024-06-02,04:32:19.000,154,11028485,13765,0,1717302738,13047.026953439992,81.80719752000005,53475.81589992 2024-06-02,04:32:20.000,154,11028524,13765,0,1717302739,13047.087580229992,81.85654143000284,53475.7739772 2024-06-02,04:32:21.000,154,11028510,13485,0,1717302740,13047.114525470002,81.84949230000348,53475.81589992 2024-06-02,04:32:22.000,154,11028510,14045,0,1717302741,13047.127998089993,81.87768882000091,53475.85083552001 2024-06-02,04:32:23.000,154,11028483,13845,0,1717302742,13047.175152260003,81.88473795000027,53475.906732480005 2024-06-02,04:32:24.000,154,11028491,14005,0,1717302743,13047.222306429998,81.91998360000434,53475.87179688 2024-06-02,04:32:25.000,154,11028484,13805,0,1717302744,13047.215570119988,81.91293446999771,53475.89974536001 2024-06-02,04:32:26.000,154,11028483,13845,0,1717302745,13047.282933219998,81.95522925000114,53475.88577112 2024-06-02,04:32:27.000,154,11028563,14085,0,1717302746,13047.289669529993,81.95522925000114,53475.87179688 2024-06-02,04:32:28.000,154,11028523,14365,0,1717302747,13047.296405839988,82.01867142000265,53475.88577112 2024-06-02,04:32:29.000,154,11028518,13965,0,1717302748,13047.289669529993,82.03981881000072,53475.89974536001 2024-06-02,04:32:30.000,154,11028540,13805,0,1717302749,13047.296405839988,82.01162229000329,53475.92070672 2024-06-02,04:32:31.000,154,11028521,13765,0,1717302750,13047.282933219998,82.0609661999988,53475.87179688 2024-06-02,04:32:32.000,154,11028490,13885,0,1717302751,13047.303142149998,82.08211359000416,53475.88577112 2024-06-02,04:32:33.000,154,11028529,14245,0,1717302752,13047.282933219998,82.09621185000287,53475.9137196 2024-06-02,04:32:34.000,154,11028568,13085,0,1717302753,13047.289669529993,82.08211359000416,53475.93468096 2024-06-02,04:32:35.000,154,11028492,13645,0,1717302754,13047.235779049988,82.0750644600048,53475.96262944 2024-06-02,04:32:36.000,154,11028533,13885,0,1717302755,13047.222306429998,82.06801532999816,53475.9137196 2024-06-02,04:32:37.000,154,11028548,13965,0,1717302756,13047.222306429998,82.08211359000416,53475.9835908 2024-06-02,04:32:38.000,154,11028551,13685,0,1717302757,13047.195361190003,82.0609661999988,53475.9137196 2024-06-02,04:32:39.000,154,11028500,13805,0,1717302758,13047.181888569998,82.06801532999816,53475.96961656001 2024-06-02,04:32:40.000,154,11028511,14085,0,1717302759,13047.195361190003,82.025720550002,53475.99756504001 2024-06-02,04:32:41.000,154,11028539,13805,0,1717302760,13047.114525470002,82.03981881000072,53475.955642320005 2024-06-02,04:32:42.000,154,11028541,13925,0,1717302761,13047.101052849997,82.00457316000393,53475.92769384001 2024-06-02,04:32:43.000,154,11028552,13645,0,1717302762,13047.033689750002,81.99752403000457,53475.906732480005 2024-06-02,04:32:44.000,154,11028569,13725,0,1717302763,13047.013480820002,82.00457316000393,53475.88577112 2024-06-02,04:32:45.000,154,11028480,13925,0,1717302764,13046.966326649992,81.9622783800005,53475.87878400001 2024-06-02,04:32:46.000,154,11028576,13925,0,1717302765,13046.966326649992,81.9270327300037,53475.89275824 2024-06-02,04:32:47.000,154,11028534,14005,0,1717302766,13046.932645100002,81.93408186000306,53475.9137196 2024-06-02,04:32:48.000,154,11028534,13885,0,1717302767,13046.919172479997,81.9270327300037,53475.92070672 2024-06-02,04:32:49.000,154,11028539,13885,0,1717302768,13046.925908789992,81.93408186000306,53475.92769384001 2024-06-02,04:32:50.000,154,11028524,13565,0,1717302769,13046.885490929992,81.91998360000434,53475.96262944 2024-06-02,04:32:51.000,154,11028488,13405,0,1717302770,13046.892227240001,81.91998360000434,53475.92769384001 2024-06-02,04:32:52.000,154,11028532,14045,0,1717302771,13046.905699859992,81.90588533999835,53475.87179688 2024-06-02,04:32:53.000,154,11028538,13565,0,1717302772,13046.872018310001,81.90588533999835,53475.89275824 2024-06-02,04:32:54.000,154,11028567,14125,0,1717302773,13046.892227240001,81.87768882000091,53475.9137196 2024-06-02,04:32:55.000,154,11028518,13725,0,1717302774,13046.872018310001,81.88473795000027,53475.906732480005 2024-06-02,04:32:56.000,154,11028505,14005,0,1717302775,13046.858545689996,81.87768882000091,53475.88577112 2024-06-02,04:32:57.000,154,11028569,14285,0,1717302776,13046.898963549997,81.89178707999963,53475.89974536001 2024-06-02,04:32:58.000,154,11028541,13765,0,1717302777,13046.905699859992,81.91293446999771,53475.92070672 2024-06-02,04:32:59.000,154,11028539,14005,0,1717302778,13046.898963549997,81.89883620999899,53475.88577112 2024-06-02,04:33:00.000,154,11028535,14085,0,1717302779,13046.898963549997,81.93408186000306,53475.9137196 2024-06-02,04:33:01.000,154,11028563,13885,0,1717302780,13046.925908789992,81.90588533999835,53475.82987416001 2024-06-02,04:33:02.000,154,11028521,13925,0,1717302781,13046.892227240001,81.94818012000178,53475.87179688 2024-06-02,04:33:03.000,154,11028564,13965,0,1717302782,13046.898963549997,81.9270327300037,53475.89275824 2024-06-02,04:33:04.000,154,11028563,13485,0,1717302783,13046.878754619996,81.91293446999771,53475.89974536001 2024-06-02,04:33:05.000,154,11028534,14005,0,1717302784,13046.872018310001,81.91998360000434,53475.93468096 2024-06-02,04:33:06.000,154,11028496,13885,0,1717302785,13046.892227240001,81.96932750999986,53475.906732480005 2024-06-02,04:33:07.000,154,11028542,13845,0,1717302786,13046.905699859992,81.91293446999771,53475.88577112 2024-06-02,04:33:08.000,154,11028569,13725,0,1717302787,13046.872018310001,81.93408186000306,53475.92769384001 2024-06-02,04:33:09.000,154,11028514,13845,0,1717302788,13046.851809380001,81.9270327300037,53475.89974536001 2024-06-02,04:33:10.000,154,11028497,13845,0,1717302789,13046.865281999992,81.91998360000434,53475.85083552001 2024-06-02,04:33:11.000,154,11028496,13605,0,1717302790,13046.865281999992,81.93408186000306,53475.9137196 2024-06-02,04:33:12.000,154,11028521,13565,0,1717302791,13046.831600450001,81.91998360000434,53475.89974536001 2024-06-02,04:33:13.000,154,11028537,14005,0,1717302792,13046.811391520001,81.87768882000091,53475.93468096 2024-06-02,04:33:14.000,154,11028580,13525,0,1717302793,13046.811391520001,81.88473795000027,53475.9137196 2024-06-02,04:33:15.000,154,11028550,13525,0,1717302794,13046.797918899996,81.91293446999771,53475.86480976 2024-06-02,04:33:26.000,154,11028526,13565,0,1717302805,13046.737292109996,81.89178707999963,53475.92769384001 2024-06-02,04:33:27.000,154,11028487,13925,0,1717302806,13046.723819489991,81.89178707999963,53475.89275824 2024-06-02,04:33:28.000,154,11028564,13965,0,1717302807,13046.77097366,81.89883620999899,53475.92769384001 2024-06-02,04:33:29.000,154,11028516,14165,0,1717302808,13046.797918899996,81.91998360000434,53475.9137196 2024-06-02,04:33:30.000,154,11028571,13805,0,1717302809,13046.777709969996,81.93408186000306,53475.88577112 2024-06-02,04:33:31.000,154,11028542,13925,0,1717302810,13046.77097366,81.94818012000178,53475.8438484 2024-06-02,04:33:32.000,154,11028533,13845,0,1717302811,13046.791182590001,81.93408186000306,53475.857822640006 2024-06-02,04:33:33.000,154,11028565,13645,0,1717302812,13046.824864139991,81.9270327300037,53475.857822640006 2024-06-02,04:33:34.000,154,11028545,13965,0,1717302813,13046.858545689996,81.98342576999858,53475.89974536001 2024-06-02,04:33:35.000,154,11028548,13925,0,1717302814,13046.865281999992,82.00457316000393,53475.906732480005 2024-06-02,04:33:36.000,154,11028530,13765,0,1717302815,13046.824864139991,81.99752403000457,53475.836861280004 2024-06-02,04:33:37.000,154,11028532,13685,0,1717302816,13046.872018310001,81.99752403000457,53475.9137196 2024-06-02,04:33:38.000,154,11028585,13645,0,1717302817,13046.872018310001,82.01867142000265,53475.8438484 2024-06-02,04:33:39.000,154,11028532,13805,0,1717302818,13046.912436170001,82.01162229000329,53475.86480976 2024-06-02,04:33:40.000,154,11028537,13765,0,1717302819,13046.885490929992,82.04686794000008,53475.857822640006 2024-06-02,04:33:41.000,154,11028530,13565,0,1717302820,13046.905699859992,82.06801532999816,53475.92070672 2024-06-02,04:33:42.000,154,11028501,14045,0,1717302821,13046.952854030002,82.06801532999816,53475.906732480005 2024-06-02,04:33:43.000,154,11028556,13965,0,1717302822,13046.952854030002,82.06801532999816,53475.92070672 2024-06-02,04:33:44.000,154,11028562,13885,0,1717302823,13046.973062960002,82.06801532999816,53475.92769384001 2024-06-02,04:33:45.000,154,11028553,13565,0,1717302824,13046.979799269997,82.05391706999944,53475.93468096 2024-06-02,04:33:46.000,154,11028513,13765,0,1717302825,13046.986535579992,82.06801532999816,53475.99756504001 2024-06-02,04:33:47.000,154,11028528,13965,0,1717302826,13047.006744509992,82.11031011000159,53475.955642320005 2024-06-02,04:33:48.000,154,11028577,14245,0,1717302827,13046.993271890002,82.12440837000031,53475.9835908 2024-06-02,04:33:49.000,154,11028497,13805,0,1717302828,13046.973062960002,82.12440837000031,53475.96961656001 2024-06-02,04:33:50.000,154,11028510,13845,0,1717302829,13047.020217129997,82.08211359000416,53475.94166808 2024-06-02,04:33:51.000,154,11028547,13605,0,1717302830,13047.026953439992,82.09621185000287,53475.94865520001 2024-06-02,04:33:52.000,154,11028524,13885,0,1717302831,13047.013480820002,82.09621185000287,53475.9835908 2024-06-02,04:33:53.000,154,11028508,13565,0,1717302832,13047.000008199997,82.13145749999967,53475.92070672 2024-06-02,04:33:54.000,154,11028533,13805,0,1717302833,13046.979799269997,82.11735924000095,53475.96961656001 2024-06-02,04:33:55.000,154,11028559,13725,0,1717302834,13046.993271890002,82.14555575999839,53475.92769384001 2024-06-02,04:33:56.000,154,11028532,14085,0,1717302835,13046.966326649992,82.15260488999775,53475.94865520001 2024-06-02,04:33:57.000,154,11028475,13485,0,1717302836,13046.946117719992,82.1737522800031,53475.94865520001 2024-06-02,04:33:58.000,154,11028553,14205,0,1717302837,13046.966326649992,82.1737522800031,53475.93468096 2024-06-02,04:33:59.000,154,11028518,14085,0,1717302838,13046.946117719992,82.14555575999839,53475.96262944 2024-06-02,04:34:00.000,154,11028516,13885,0,1717302839,13046.959590339997,82.15965402000438,53476.03948776 2024-06-02,04:34:01.000,154,11028529,13565,0,1717302840,13046.925908789992,82.15965402000438,53475.955642320005 2024-06-02,04:34:02.000,154,11028498,14205,0,1717302841,13046.925908789992,82.20194880000054,53475.92070672 2024-06-02,04:34:03.000,154,11028537,13885,0,1717302842,13046.905699859992,82.18785054000182,53475.94166808 2024-06-02,04:34:04.000,154,11028504,14085,0,1717302843,13046.939381409997,82.20194880000054,53475.97660368001 2024-06-02,04:34:05.000,154,11028573,13885,0,1717302844,13046.872018310001,82.20194880000054,53475.94166808 2024-06-02,04:34:06.000,154,11028503,13765,0,1717302845,13046.818127829996,82.19489967000118,53475.97660368001 2024-06-02,04:34:07.000,154,11028493,13925,0,1717302846,13046.824864139991,82.18785054000182,53475.94166808 2024-06-02,04:34:08.000,154,11028516,13725,0,1717302847,13046.804655209991,82.2089979299999,53475.93468096 2024-06-02,04:34:09.000,154,11028518,14005,0,1717302848,13046.824864139991,82.18080141000246,53475.87179688 2024-06-02,04:34:10.000,154,11028506,13725,0,1717302849,13046.797918899996,82.18785054000182,53475.97660368001 2024-06-02,04:34:11.000,154,11028556,14165,0,1717302850,13046.777709969996,82.20194880000054,53475.94166808 2024-06-02,04:34:12.000,154,11028490,13885,0,1717302851,13046.764237349991,82.1737522800031,53475.92070672 2024-06-02,04:34:13.000,154,11028498,13285,0,1717302852,13046.784446279991,82.19489967000118,53475.955642320005 2024-06-02,04:34:14.000,154,11028538,13925,0,1717302853,13046.764237349991,82.1737522800031,53475.955642320005 2024-06-02,04:34:15.000,154,11028503,13925,0,1717302854,13046.744028419991,82.16670315000374,53475.92070672 2024-06-02,04:34:16.000,154,11028538,14165,0,1717302855,13046.744028419991,82.1737522800031,53475.9137196 2024-06-02,04:34:17.000,154,11028484,13645,0,1717302856,13046.757501039996,82.20194880000054,53475.9137196 2024-06-02,04:34:18.000,154,11028500,14325,0,1717302857,13046.75076473,82.18080141000246,53475.955642320005 2024-06-02,04:34:19.000,154,11028493,13805,0,1717302858,13046.703610559991,82.18080141000246,53475.857822640006 2024-06-02,04:34:20.000,154,11028509,13765,0,1717302859,13046.744028419991,82.18785054000182,53475.87878400001 2024-06-02,04:34:21.000,154,11028521,13845,0,1717302860,13046.696874249996,82.18080141000246,53475.906732480005 2024-06-02,04:34:22.000,154,11028529,13765,0,1717302861,13046.676665319996,82.18080141000246,53475.9137196 2024-06-02,04:34:23.000,154,11028492,13605,0,1717302862,13046.66992901,82.15260488999775,53475.9137196 2024-06-02,04:34:24.000,154,11028511,13765,0,1717302863,13046.64972008,82.18080141000246,53475.87878400001 2024-06-02,04:34:25.000,154,11028479,13525,0,1717302864,13046.616038529995,82.1737522800031,53475.89275824 2024-06-02,04:34:26.000,154,11028454,13725,0,1717302865,13046.60930222,82.15965402000438,53475.86480976 2024-06-02,04:34:27.000,154,11028479,13565,0,1717302866,13046.60256590999,82.16670315000374,53475.857822640006 2024-06-02,04:34:28.000,154,11028580,13885,0,1717302867,13046.58909329,82.15965402000438,53475.89275824 2024-06-02,04:34:29.000,154,11028512,14045,0,1717302868,13046.62951115,82.23014531999797,53475.87878400001 2024-06-02,04:34:30.000,154,11028519,14245,0,1717302869,13046.56888436,82.1737522800031,53475.87878400001 2024-06-02,04:34:31.000,154,11028495,13565,0,1717302870,13046.5284665,82.18785054000182,53475.87878400001 2024-06-02,04:34:32.000,154,11028522,13765,0,1717302871,13046.48804864,82.22309618999861,53475.89275824 2024-06-02,04:34:33.000,154,11028553,13445,0,1717302872,13046.44089446999,82.18080141000246,53475.836861280004 2024-06-02,04:34:34.000,154,11028505,13925,0,1717302873,13046.42068553999,82.16670315000374,53475.87878400001 2024-06-02,04:34:35.000,154,11028488,13565,0,1717302874,13046.40721292,82.13850662999903,53475.82987416001 2024-06-02,04:34:36.000,154,11028498,14245,0,1717302875,13046.373531369994,82.12440837000031,53475.82987416001 2024-06-02,04:34:37.000,154,11028539,13925,0,1717302876,13046.373531369994,82.09621185000287,53475.82987416001 2024-06-02,04:34:38.000,154,11028504,13685,0,1717302877,13046.33984981999,82.09621185000287,53475.85083552001 2024-06-02,04:34:39.000,154,11028528,13565,0,1717302878,13046.292695649994,82.04686794000008,53475.85083552001 2024-06-02,04:34:40.000,154,11028563,13645,0,1717302879,13046.272486719994,82.025720550002,53475.87878400001 2024-06-02,04:34:41.000,154,11028536,13925,0,1717302880,13046.27922302999,82.00457316000393,53475.89275824 2024-06-02,04:34:42.000,154,11028467,13885,0,1717302881,13046.306168269999,82.025720550002,53475.82288704 2024-06-02,04:34:43.000,154,11028552,13725,0,1717302882,13046.306168269999,81.99752403000457,53475.82987416001 2024-06-02,04:34:44.000,154,11028541,13845,0,1717302883,13046.285959339999,82.00457316000393,53475.85083552001 2024-06-02,04:34:45.000,154,11028500,13725,0,1717302884,13046.292695649994,81.96932750999986,53475.80192568001 2024-06-02,04:34:46.000,154,11028492,14125,0,1717302885,13046.29943195999,81.96932750999986,53475.82288704 2024-06-02,04:34:47.000,154,11028531,13965,0,1717302886,13046.292695649994,81.9622783800005,53475.80192568001 2024-06-02,04:34:48.000,154,11028502,13725,0,1717302887,13046.29943195999,81.96932750999986,53475.836861280004 2024-06-02,04:34:49.000,154,11028492,13765,0,1717302888,13046.31964088999,81.97637663999922,53475.82987416001 2024-06-02,04:34:50.000,154,11028552,13805,0,1717302889,13046.34658613,81.97637663999922,53475.82987416001 2024-06-02,04:34:51.000,154,11028541,14245,0,1717302890,13046.38700399,82.03276968000137,53475.85083552001 2024-06-02,04:34:52.000,154,11028541,13485,0,1717302891,13046.40721292,82.04686794000008,53475.80192568001 2024-06-02,04:34:53.000,154,11028551,14045,0,1717302892,13046.36679506,82.01867142000265,53475.739041600005 2024-06-02,04:34:54.000,154,11028509,14245,0,1717302893,13046.373531369994,82.0750644600048,53475.76000296001 2024-06-02,04:34:55.000,154,11028502,13765,0,1717302894,13046.413949229995,82.0750644600048,53475.75301584 2024-06-02,04:34:56.000,154,11028530,13925,0,1717302895,13046.42068553999,82.11735924000095,53475.80891280001 2024-06-02,04:34:57.000,154,11028468,14125,0,1717302896,13046.42742185,82.10326098000223,53475.8438484 2024-06-02,04:34:58.000,154,11028511,13485,0,1717302897,13046.44763078,82.14555575999839,53475.87179688 2024-06-02,04:34:59.000,154,11028516,14005,0,1717302898,13046.44763078,82.1737522800031,53475.79493856 2024-06-02,04:35:00.000,154,11028506,13165,0,1717302899,13046.42742185,82.19489967000118,53475.82987416001 2024-06-02,04:35:01.000,154,11028527,13805,0,1717302900,13046.44089446999,82.19489967000118,53475.76000296001 2024-06-02,04:35:02.000,154,11028514,14045,0,1717302901,13046.413949229995,82.2089979299999,53475.79493856 2024-06-02,04:35:03.000,154,11028497,13565,0,1717302902,13046.40721292,82.23719445000461,53475.836861280004 2024-06-02,04:35:04.000,154,11028491,13765,0,1717302903,13046.38700399,82.21604705999925,53475.80891280001 2024-06-02,04:35:05.000,154,11028495,13805,0,1717302904,13046.373531369994,82.20194880000054,53475.81589992 2024-06-02,04:35:06.000,154,11028504,13405,0,1717302905,13046.373531369994,82.23014531999797,53475.80192568001 2024-06-02,04:35:07.000,154,11028546,14165,0,1717302906,13046.40047660999,82.18080141000246,53475.80192568001 2024-06-02,04:35:08.000,154,11028550,14285,0,1717302907,13046.353322439994,82.13850662999903,53475.82288704 2024-06-02,04:35:09.000,154,11028515,13645,0,1717302908,13046.31964088999,82.18785054000182,53475.81589992 2024-06-02,04:35:10.000,154,11028511,13805,0,1717302909,13046.29943195999,82.10326098000223,53475.79493856 2024-06-02,04:35:11.000,154,11028547,13685,0,1717302910,13046.245541479999,82.13145749999967,53475.78096432001 2024-06-02,04:35:12.000,154,11028536,13445,0,1717302911,13046.252277789994,82.12440837000031,53475.8438484 2024-06-02,04:35:13.000,154,11028511,14005,0,1717302912,13046.225332549999,82.08211359000416,53475.85083552001 2024-06-02,04:35:14.000,154,11028597,13885,0,1717302913,13046.171442069994,82.0750644600048,53475.75301584 2024-06-02,04:35:15.000,154,11028532,13685,0,1717302914,13046.151233139994,82.08916272000351,53475.80891280001 2024-06-02,04:35:26.000,154,11028515,13885,0,1717302925,13046.097342659988,82.11031011000159,53475.72506736 2024-06-02,04:35:27.000,154,11028522,13565,0,1717302926,13046.077133729988,82.08211359000416,53475.76699008 2024-06-02,04:35:28.000,154,11028498,13445,0,1717302927,13046.097342659988,82.10326098000223,53475.739041600005 2024-06-02,04:35:29.000,154,11028558,13485,0,1717302928,13046.097342659988,82.11735924000095,53475.75301584 2024-06-02,04:35:30.000,154,11028493,14405,0,1717302929,13046.077133729988,82.11031011000159,53475.69711888 2024-06-02,04:35:31.000,154,11028540,13685,0,1717302930,13046.043452179998,82.11735924000095,53475.71808024 2024-06-02,04:35:32.000,154,11028543,13845,0,1717302931,13046.036715869988,82.12440837000031,53475.704106 2024-06-02,04:35:33.000,154,11028513,13725,0,1717302932,13046.023243249998,82.16670315000374,53475.67615752 2024-06-02,04:35:34.000,154,11028504,13925,0,1717302933,13046.029979559993,82.08916272000351,53475.669170400004 2024-06-02,04:35:35.000,154,11028564,14005,0,1717302934,13046.009770629993,82.10326098000223,53475.67615752 2024-06-02,04:35:36.000,154,11028536,13725,0,1717302935,13045.969352769993,82.09621185000287,53475.63423480001 2024-06-02,04:35:37.000,154,11028489,13445,0,1717302936,13045.996298010003,82.04686794000008,53475.69711888 2024-06-02,04:35:38.000,154,11028510,13645,0,1717302937,13045.989561699993,82.04686794000008,53475.73205448001 2024-06-02,04:35:39.000,154,11028531,13965,0,1717302938,13045.982825389998,82.04686794000008,53475.73205448001 2024-06-02,04:35:40.000,154,11028533,13845,0,1717302939,13045.962616459998,82.05391706999944,53475.68314464001 2024-06-02,04:35:41.000,154,11028479,13525,0,1717302940,13045.928934909993,82.01867142000265,53475.67615752 2024-06-02,04:35:42.000,154,11028495,13845,0,1717302941,13045.908725979993,82.025720550002,53475.669170400004 2024-06-02,04:35:43.000,154,11028586,14165,0,1717302942,13045.881780739997,82.00457316000393,53475.73205448001 2024-06-02,04:35:44.000,154,11028513,13405,0,1717302943,13045.861571809997,82.025720550002,53475.66218328001 2024-06-02,04:35:45.000,154,11028509,13685,0,1717302944,13045.868308119992,81.97637663999922,53475.68314464001 2024-06-02,04:35:46.000,154,11028529,13645,0,1717302945,13045.807681329992,81.98342576999858,53475.68314464001 2024-06-02,04:35:47.000,154,11028500,13685,0,1717302946,13045.821153949997,81.9622783800005,53475.69711888 2024-06-02,04:35:48.000,154,11028537,14045,0,1717302947,13045.787472399992,81.95522925000114,53475.63423480001 2024-06-02,04:35:49.000,154,11028523,13685,0,1717302948,13045.767263469992,81.95522925000114,53475.67615752 2024-06-02,04:35:50.000,154,11028546,13845,0,1717302949,13045.726845609992,81.9270327300037,53475.63423480001 2024-06-02,04:35:51.000,154,11028488,13805,0,1717302950,13045.740318229997,81.93408186000306,53475.62724768 2024-06-02,04:35:52.000,154,11028508,13965,0,1717302951,13045.747054539992,81.88473795000027,53475.67615752 2024-06-02,04:35:53.000,154,11028521,13725,0,1717302952,13045.706636679992,81.91998360000434,53475.62724768 2024-06-02,04:35:54.000,154,11028517,14325,0,1717302953,13045.706636679992,81.89178707999963,53475.61327344001 2024-06-02,04:35:55.000,154,11028535,13765,0,1717302954,13045.672955130001,81.9270327300037,53475.620260560005 2024-06-02,04:35:56.000,154,11028479,13645,0,1717302955,13045.679691439997,81.94818012000178,53475.60628632 2024-06-02,04:35:57.000,154,11028529,13725,0,1717302956,13045.646009889992,81.94818012000178,53475.58532496 2024-06-02,04:35:58.000,154,11028592,14205,0,1717302957,13045.619064649996,81.96932750999986,53475.59231208001 2024-06-02,04:35:59.000,154,11028519,13605,0,1717302958,13045.612328340001,81.91293446999771,53475.571350720005 2024-06-02,04:36:00.000,154,11028534,13925,0,1717302959,13045.612328340001,81.97637663999922,53475.571350720005 2024-06-02,04:36:01.000,154,11028535,13805,0,1717302960,13045.558437859996,81.9622783800005,53475.58532496 2024-06-02,04:36:02.000,154,11028515,13805,0,1717302961,13045.571910480001,81.94113099000242,53475.529428 2024-06-02,04:36:03.000,154,11028514,13885,0,1717302962,13045.544965239991,81.94113099000242,53475.53641512 2024-06-02,04:36:04.000,154,11028556,13645,0,1717302963,13045.53149262,81.97637663999922,53475.522440880006 2024-06-02,04:36:05.000,154,11028491,13365,0,1717302964,13045.53149262,81.96932750999986,53475.522440880006 2024-06-02,04:36:06.000,154,11028528,13765,0,1717302965,13045.48433844999,81.99047489999793,53475.501479520004 2024-06-02,04:36:07.000,154,11028502,13805,0,1717302966,13045.497811069996,81.96932750999986,53475.529428 2024-06-02,04:36:08.000,154,11028525,13725,0,1717302967,13045.48433844999,81.97637663999922,53475.51545376001 2024-06-02,04:36:09.000,154,11028544,13765,0,1717302968,13045.477602139996,81.95522925000114,53475.51545376001 2024-06-02,04:36:10.000,154,11028560,13565,0,1717302969,13045.42371165999,81.91998360000434,53475.48051816 2024-06-02,04:36:11.000,154,11028543,13685,0,1717302970,13045.437184279996,81.91293446999771,53475.48051816 2024-06-02,04:36:12.000,154,11028511,13565,0,1717302971,13045.416975349995,81.94818012000178,53475.51545376001 2024-06-02,04:36:13.000,154,11028510,13925,0,1717302972,13045.36982118,81.99047489999793,53475.522440880006 2024-06-02,04:36:14.000,154,11028513,14005,0,1717302973,13045.34961225,81.9622783800005,53475.48750528 2024-06-02,04:36:15.000,154,11028474,14045,0,1717302974,13045.36308486999,81.9622783800005,53475.51545376001 2024-06-02,04:36:16.000,154,11028511,13525,0,1717302975,13045.34961225,81.96932750999986,53475.50846664 2024-06-02,04:36:17.000,154,11028522,14085,0,1717302976,13045.32266700999,81.95522925000114,53475.50846664 2024-06-02,04:36:18.000,154,11028506,13925,0,1717302977,13045.315930699995,81.9622783800005,53475.47353104001 2024-06-02,04:36:19.000,154,11028506,14245,0,1717302978,13045.315930699995,81.95522925000114,53475.522440880006 2024-06-02,04:36:20.000,154,11028505,13765,0,1717302979,13045.255303909995,81.95522925000114,53475.43160832 2024-06-02,04:36:21.000,154,11028560,13965,0,1717302980,13045.26204021999,81.94818012000178,53475.44558256001 2024-06-02,04:36:22.000,154,11028520,13765,0,1717302981,13045.26204021999,81.93408186000306,53475.48750528 2024-06-02,04:36:23.000,154,11028541,13605,0,1717302982,13045.214886049995,81.94818012000178,53475.43160832 2024-06-02,04:36:24.000,154,11028512,13365,0,1717302983,13045.194677119995,81.94818012000178,53475.4595568 2024-06-02,04:36:25.000,154,11028557,13565,0,1717302984,13045.174468189995,81.9270327300037,53475.47353104001 2024-06-02,04:36:26.000,154,11028532,13885,0,1717302985,13045.134050329994,81.91293446999771,53475.4595568 2024-06-02,04:36:27.000,154,11028525,14085,0,1717302986,13045.14752295,81.89178707999963,53475.43859544 2024-06-02,04:36:28.000,154,11028489,13605,0,1717302987,13045.073423539994,81.91998360000434,53475.43859544 2024-06-02,04:36:29.000,154,11028544,13885,0,1717302988,13045.073423539994,81.91998360000434,53475.41763408 2024-06-02,04:36:30.000,154,11028517,14085,0,1717302989,13045.012796749994,81.91998360000434,53475.3896856 2024-06-02,04:36:31.000,154,11028509,13845,0,1717302990,13045.026269369999,81.91998360000434,53475.42462120001 2024-06-02,04:36:32.000,154,11028528,13925,0,1717302991,13045.026269369999,81.9270327300037,53475.44558256001 2024-06-02,04:36:33.000,154,11028536,13925,0,1717302992,13044.985851509999,81.89883620999899,53475.403659840005 2024-06-02,04:36:34.000,154,11028479,14085,0,1717302993,13044.958906269989,81.89883620999899,53475.37571136001 2024-06-02,04:36:35.000,154,11028495,13925,0,1717302994,13044.972378889994,81.88473795000027,53475.37571136001 2024-06-02,04:36:36.000,154,11028538,13645,0,1717302995,13044.958906269989,81.88473795000027,53475.34776288001 2024-06-02,04:36:37.000,154,11028535,13605,0,1717302996,13044.952169959994,81.88473795000027,53475.37571136001 2024-06-02,04:36:38.000,154,11028508,14005,0,1717302997,13044.958906269989,81.87063969000155,53475.36173712 2024-06-02,04:36:39.000,154,11028536,13525,0,1717302998,13044.931961029994,81.87063969000155,53475.354750000006 2024-06-02,04:36:40.000,154,11028501,13565,0,1717302999,13044.918488409989,81.85654143000284,53475.333788640004 2024-06-02,04:36:41.000,154,11028518,13965,0,1717303000,13044.952169959994,81.82129577999876,53475.354750000006 2024-06-02,04:36:42.000,154,11028513,13765,0,1717303001,13044.945433649998,81.88473795000027,53475.31282728 2024-06-02,04:36:43.000,154,11028484,13845,0,1717303002,13044.958906269989,81.85654143000284,53475.3198144 2024-06-02,04:36:44.000,154,11028451,14405,0,1717303003,13044.931961029994,81.85654143000284,53475.32680152001 2024-06-02,04:36:45.000,154,11028541,13725,0,1717303004,13044.911752099993,81.85654143000284,53475.34077576 2024-06-02,04:36:46.000,154,11028521,13805,0,1717303005,13044.945433649998,81.82129577999876,53475.27090456 2024-06-02,04:36:47.000,154,11028505,13845,0,1717303006,13044.911752099993,81.80719752000005,53475.34077576 2024-06-02,04:36:48.000,154,11028542,14085,0,1717303007,13044.925224719998,81.84949230000348,53475.3198144 2024-06-02,04:36:49.000,154,11028572,14005,0,1717303008,13044.905015789998,81.84949230000348,53475.32680152001 2024-06-02,04:36:50.000,154,11028531,13725,0,1717303009,13044.905015789998,81.83539404000476,53475.36872424 2024-06-02,04:36:51.000,154,11028559,14245,0,1717303010,13044.884806859998,81.82834490999812,53475.37571136001 2024-06-02,04:36:52.000,154,11028509,13725,0,1717303011,13044.911752099993,81.8635905600022,53475.37571136001 2024-06-02,04:36:53.000,154,11028520,13645,0,1717303012,13044.864597929998,81.85654143000284,53475.3198144 2024-06-02,04:36:54.000,154,11028566,13645,0,1717303013,13044.857861619988,81.84244317000412,53475.31282728 2024-06-02,04:36:55.000,154,11028494,13565,0,1717303014,13044.803971139998,81.87768882000091,53475.29186592 2024-06-02,04:36:56.000,154,11028526,13685,0,1717303015,13044.783762209998,81.84244317000412,53475.34077576 2024-06-02,04:36:57.000,154,11028523,13805,0,1717303016,13044.743344349998,81.85654143000284,53475.29186592 2024-06-02,04:36:58.000,154,11028521,13765,0,1717303017,13044.675981250002,81.83539404000476,53475.31282728 2024-06-02,04:36:59.000,154,11028507,14085,0,1717303018,13044.628827079992,81.8635905600022,53475.34776288001 2024-06-02,04:37:00.000,154,11028507,13765,0,1717303019,13044.601881839997,81.83539404000476,53475.31282728 2024-06-02,04:37:01.000,154,11028467,13525,0,1717303020,13044.561463979997,81.84244317000412,53475.284878800005 2024-06-02,04:37:02.000,154,11028489,13365,0,1717303021,13044.527782429992,81.80014839000069,53475.3198144 2024-06-02,04:37:03.000,154,11028544,13605,0,1717303022,13044.473891950001,81.79309926000133,53475.24295608 2024-06-02,04:37:04.000,154,11028534,13725,0,1717303023,13044.446946709992,81.72965708999982,53475.3198144 2024-06-02,04:37:05.000,154,11028509,13445,0,1717303024,13044.359374679996,81.72260796000046,53475.26391744 2024-06-02,04:37:06.000,154,11028498,13925,0,1717303025,13044.339165749996,81.67326404999767,53475.284878800005 2024-06-02,04:37:07.000,154,11028553,13925,0,1717303026,13044.345902059991,81.6803131800043,53475.25693032001 2024-06-02,04:37:08.000,154,11028529,13765,0,1717303027,13044.325693129991,81.62392014000216,53475.235968960005 2024-06-02,04:37:09.000,154,11028528,13845,0,1717303028,13044.352638370001,81.6168710100028,53475.26391744 2024-06-02,04:37:10.000,154,11028526,13765,0,1717303029,13044.29201158,81.60277275000408,53475.20103336 2024-06-02,04:37:11.000,154,11028503,13565,0,1717303030,13044.298747889996,81.60277275000408,53475.17308488 2024-06-02,04:37:12.000,154,11028454,13805,0,1717303031,13044.305484199991,81.59572362000472,53475.15212352 2024-06-02,04:37:13.000,154,11028531,13725,0,1717303032,13044.26506633999,81.55342884000129,53475.19404624 2024-06-02,04:37:14.000,154,11028549,13645,0,1717303033,13044.298747889996,81.54637971000193,53475.166097760004 2024-06-02,04:37:15.000,154,11028519,14205,0,1717303034,13044.31222051,81.56047797000065,53475.19404624 2024-06-02,04:37:16.000,154,11028509,14165,0,1717303035,13044.325693129991,81.57457622999937,53475.12417504 2024-06-02,04:37:17.000,154,11028518,13965,0,1717303036,13044.345902059991,81.56047797000065,53475.17308488 2024-06-02,04:37:18.000,154,11028534,13925,0,1717303037,13044.352638370001,81.58867448999808,53475.1451364 2024-06-02,04:37:19.000,154,11028519,14125,0,1717303038,13044.359374679996,81.60277275000408,53475.18007200001 2024-06-02,04:37:20.000,154,11028529,14085,0,1717303039,13044.345902059991,81.60982188000344,53475.15212352 2024-06-02,04:37:21.000,154,11028520,13925,0,1717303040,13044.345902059991,81.6168710100028,53475.166097760004 2024-06-02,04:37:22.000,154,11028555,13645,0,1717303041,13044.399792539996,81.63801840000087,53475.1451364 2024-06-02,04:37:23.000,154,11028525,13645,0,1717303042,13044.393056230001,81.67326404999767,53475.11020080001 2024-06-02,04:37:24.000,154,11028520,13885,0,1717303043,13044.379583609996,81.66621491999831,53475.13814928001 2024-06-02,04:37:25.000,154,11028492,14045,0,1717303044,13044.393056230001,81.70146057000238,53475.13116216001 2024-06-02,04:37:26.000,154,11028511,13765,0,1717303045,13044.366110989991,81.72965708999982,53475.11020080001 2024-06-02,04:37:27.000,154,11028578,14005,0,1717303046,13044.372847300001,81.72260796000046,53475.13814928001 2024-06-02,04:37:28.000,154,11028515,13965,0,1717303047,13044.352638370001,81.7155588300011,53475.15911064001 2024-06-02,04:37:29.000,154,11028537,13885,0,1717303048,13044.352638370001,81.73670621999918,53475.11020080001 2024-06-02,04:37:30.000,154,11028529,13765,0,1717303049,13044.359374679996,81.75785361000453,53475.117187920005 2024-06-02,04:37:31.000,154,11028482,14205,0,1717303050,13044.325693129991,81.7508044799979,53475.117187920005 2024-06-02,04:37:32.000,154,11028530,13965,0,1717303051,13044.305484199991,81.70850970000174,53475.117187920005 2024-06-02,04:37:33.000,154,11028570,14085,0,1717303052,13044.31222051,81.72260796000046,53475.11020080001 2024-06-02,04:37:34.000,154,11028542,14085,0,1717303053,13044.285275269991,81.70850970000174,53475.10321368 2024-06-02,04:37:35.000,154,11028545,14165,0,1717303054,13044.24485740999,81.67326404999767,53475.08225232 2024-06-02,04:37:36.000,154,11028467,13885,0,1717303055,13044.20443954999,81.6803131800043,53475.117187920005 2024-06-02,04:37:37.000,154,11028571,14405,0,1717303056,13044.177494309995,81.65916578999895,53475.17308488 2024-06-02,04:37:38.000,154,11028548,13965,0,1717303057,13044.13034014,81.66621491999831,53475.09622656 2024-06-02,04:37:39.000,154,11028521,14085,0,1717303058,13044.18423061999,81.63801840000087,53475.11020080001 2024-06-02,04:37:40.000,154,11028562,13565,0,1717303059,13044.16402168999,81.63096927000151,53475.06129096001 2024-06-02,04:37:41.000,154,11028484,13525,0,1717303060,13044.157285379995,81.63096927000151,53475.04032960001 2024-06-02,04:37:42.000,154,11028511,13845,0,1717303061,13044.116867519995,81.6168710100028,53475.10321368 2024-06-02,04:37:43.000,154,11028533,13885,0,1717303062,13044.12360382999,81.60982188000344,53475.10321368 2024-06-02,04:37:44.000,154,11028545,13965,0,1717303063,13044.11013121,81.59572362000472,53475.08225232 2024-06-02,04:37:45.000,154,11028545,13645,0,1717303064,13044.10339489999,81.58867448999808,53475.0752652 2024-06-02,04:37:46.000,154,11028535,13565,0,1717303065,13044.08318596999,81.60982188000344,53475.0752652 2024-06-02,04:37:47.000,154,11028502,13925,0,1717303066,13044.08992228,81.58867448999808,53475.068278080005 2024-06-02,04:37:48.000,154,11028499,13525,0,1717303067,13044.076449659995,81.60277275000408,53475.05430384 2024-06-02,04:37:49.000,154,11028582,13765,0,1717303068,13044.06971335,81.60982188000344,53475.10321368 2024-06-02,04:37:50.000,154,11028511,13925,0,1717303069,13044.096658589995,81.59572362000472,53475.10321368 2024-06-02,04:37:51.000,154,11028522,14045,0,1717303070,13044.116867519995,81.59572362000472,53475.09622656 2024-06-02,04:37:52.000,154,11028513,13885,0,1717303071,13044.11013121,81.62392014000216,53475.05430384 2024-06-02,04:37:53.000,154,11028549,13805,0,1717303072,13044.157285379995,81.6168710100028,53475.11020080001 2024-06-02,04:37:54.000,154,11028518,13565,0,1717303073,13044.177494309995,81.60277275000408,53475.0752652 2024-06-02,04:37:55.000,154,11028544,13925,0,1717303074,13044.197703239995,81.60277275000408,53475.08923944001 2024-06-02,04:37:56.000,154,11028515,13965,0,1717303075,13044.22464847999,81.6168710100028,53475.08923944001 2024-06-02,04:37:57.000,154,11028518,13685,0,1717303076,13044.217912169996,81.64506753000023,53475.04731672 2024-06-02,04:37:58.000,154,11028509,13965,0,1717303077,13044.27180265,81.63096927000151,53475.04032960001 2024-06-02,04:37:59.000,154,11028545,13845,0,1717303078,13044.285275269991,81.62392014000216,53475.11020080001 2024-06-02,04:38:00.000,154,11028542,13645,0,1717303079,13044.26506633999,81.6168710100028,53475.03334248 2024-06-02,04:38:01.000,154,11028543,13565,0,1717303080,13044.278538959996,81.63096927000151,53475.02635536 2024-06-02,04:38:02.000,154,11028568,13765,0,1717303081,13044.31222051,81.58867448999808,53475.019368240006 2024-06-02,04:38:03.000,154,11028572,14005,0,1717303082,13044.345902059991,81.63096927000151,53475.05430384 2024-06-02,04:38:04.000,154,11028563,14085,0,1717303083,13044.352638370001,81.6168710100028,53475.04731672 2024-06-02,04:38:05.000,154,11028525,13565,0,1717303084,13044.386319919991,81.6168710100028,53475.10321368 2024-06-02,04:38:06.000,154,11028510,13565,0,1717303085,13044.399792539996,81.62392014000216,53475.11020080001 2024-06-02,04:38:07.000,154,11028559,14245,0,1717303086,13044.413265160001,81.66621491999831,53475.08225232 2024-06-02,04:38:08.000,154,11028539,13845,0,1717303087,13044.379583609996,81.65211665999959,53475.0752652 2024-06-02,04:38:09.000,154,11028592,14285,0,1717303088,13044.399792539996,81.65211665999959,53475.08225232 2024-06-02,04:38:10.000,154,11028534,13805,0,1717303089,13044.406528849991,81.66621491999831,53475.06129096001 2024-06-02,04:38:11.000,154,11028524,13965,0,1717303090,13044.413265160001,81.66621491999831,53475.11020080001 2024-06-02,04:38:12.000,154,11028543,13885,0,1717303091,13044.399792539996,81.70850970000174,53475.09622656 2024-06-02,04:38:13.000,154,11028578,13765,0,1717303092,13044.406528849991,81.67326404999767,53475.068278080005 2024-06-02,04:38:14.000,154,11028543,14045,0,1717303093,13044.393056230001,81.69441144000302,53475.09622656 2024-06-02,04:38:15.000,154,11028544,13565,0,1717303094,13044.345902059991,81.68736231000366,53475.05430384 2024-06-02,04:38:16.000,154,11028536,13965,0,1717303095,13044.345902059991,81.70146057000238,53475.0752652 2024-06-02,04:38:17.000,154,11028578,13525,0,1717303096,13044.31222051,81.70146057000238,53475.0752652 2024-06-02,04:38:18.000,154,11028583,13445,0,1717303097,13044.285275269991,81.69441144000302,53475.09622656 2024-06-02,04:38:19.000,154,11028565,13725,0,1717303098,13044.27180265,81.68736231000366,53475.0752652 2024-06-02,04:38:20.000,154,11028588,13885,0,1717303099,13044.238121099996,81.68736231000366,53475.04032960001 2024-06-02,04:38:21.000,154,11028557,13565,0,1717303100,13044.258330029996,81.65916578999895,53475.117187920005 2024-06-02,04:38:22.000,154,11028548,13845,0,1717303101,13044.25159372,81.60982188000344,53475.15911064001 2024-06-02,04:38:23.000,154,11028517,14405,0,1717303102,13044.26506633999,81.62392014000216,53475.08923944001 2024-06-02,04:38:24.000,154,11028516,13525,0,1717303103,13044.20443954999,81.60277275000408,53475.05430384 2024-06-02,04:38:25.000,154,11028545,13925,0,1717303104,13044.22464847999,81.6168710100028,53475.068278080005 2024-06-02,04:38:26.000,154,11028579,13805,0,1717303105,13044.197703239995,81.59572362000472,53475.0752652 2024-06-02,04:38:27.000,154,11028523,14005,0,1717303106,13044.20443954999,81.58162535999872,53475.04731672 2024-06-02,04:38:28.000,154,11028537,13965,0,1717303107,13044.18423061999,81.55342884000129,53475.0752652 2024-06-02,04:38:29.000,154,11028528,14045,0,1717303108,13044.197703239995,81.56047797000065,53475.09622656 2024-06-02,04:38:30.000,154,11028566,13765,0,1717303109,13044.197703239995,81.53933058000257,53475.10321368 2024-06-02,04:38:31.000,154,11028531,13605,0,1717303110,13044.177494309995,81.54637971000193,53475.03334248 2024-06-02,04:38:32.000,154,11028532,13725,0,1717303111,13044.21117586,81.53933058000257,53475.0752652 2024-06-02,04:38:33.000,154,11028515,14245,0,1717303112,13044.285275269991,81.53228145000321,53475.068278080005 2024-06-02,04:38:34.000,154,11028531,13565,0,1717303113,13044.238121099996,81.51113405999786,53475.08225232 2024-06-02,04:38:35.000,154,11028540,13245,0,1717303114,13044.278538959996,81.51818319000449,53475.0752652 2024-06-02,04:38:36.000,154,11028512,13565,0,1717303115,13044.26506633999,81.55342884000129,53475.09622656 2024-06-02,04:38:37.000,154,11028556,14165,0,1717303116,13044.278538959996,81.54637971000193,53475.0752652 2024-06-02,04:38:38.000,154,11028528,13925,0,1717303117,13044.278538959996,81.57457622999937,53475.09622656 2024-06-02,04:38:39.000,154,11028543,13805,0,1717303118,13044.278538959996,81.5675271,53475.0752652 2024-06-02,04:38:40.000,154,11028506,13965,0,1717303119,13044.298747889996,81.60277275000408,53475.019368240006 2024-06-02,04:38:41.000,154,11028518,13885,0,1717303120,13044.285275269991,81.6168710100028,53475.005394 2024-06-02,04:38:42.000,154,11028517,13565,0,1717303121,13044.339165749996,81.62392014000216,53475.02635536 2024-06-02,04:38:43.000,154,11028516,13805,0,1717303122,13044.339165749996,81.62392014000216,53475.04731672 2024-06-02,04:38:44.000,154,11028510,14085,0,1717303123,13044.359374679996,81.65211665999959,53475.04032960001 2024-06-02,04:38:45.000,154,11028514,13685,0,1717303124,13044.386319919991,81.64506753000023,53475.03334248 2024-06-02,04:38:46.000,154,11028507,13965,0,1717303125,13044.352638370001,81.62392014000216,53475.04032960001 2024-06-02,04:38:47.000,154,11028512,13565,0,1717303126,13044.379583609996,81.66621491999831,53475.05430384 2024-06-02,04:38:48.000,154,11028507,13805,0,1717303127,13044.379583609996,81.65211665999959,53475.068278080005 2024-06-02,04:38:49.000,154,11028521,14005,0,1717303128,13044.399792539996,81.66621491999831,53475.05430384 2024-06-02,04:38:50.000,154,11028545,14205,0,1717303129,13044.433474090001,81.66621491999831,53475.068278080005 2024-06-02,04:38:51.000,154,11028520,13365,0,1717303130,13044.440210399996,81.65211665999959,53475.08225232 2024-06-02,04:38:52.000,154,11028542,13565,0,1717303131,13044.440210399996,81.63096927000151,53475.068278080005 2024-06-02,04:38:53.000,154,11028531,13525,0,1717303132,13044.460419329997,81.64506753000023,53475.0752652 2024-06-02,04:38:54.000,154,11028513,13965,0,1717303133,13044.440210399996,81.63096927000151,53475.11020080001 2024-06-02,04:38:55.000,154,11028516,14045,0,1717303134,13044.453683020001,81.63096927000151,53475.11020080001 2024-06-02,04:38:56.000,154,11028524,13885,0,1717303135,13044.460419329997,81.63096927000151,53475.08923944001 2024-06-02,04:38:57.000,154,11028523,13925,0,1717303136,13044.446946709992,81.62392014000216,53475.13116216001 2024-06-02,04:38:58.000,154,11028454,13525,0,1717303137,13044.467155639992,81.6168710100028,53475.08923944001 2024-06-02,04:38:59.000,154,11028542,13565,0,1717303138,13044.446946709992,81.60982188000344,53475.09622656 2024-06-02,04:39:00.000,154,11028512,14125,0,1717303139,13044.480628259997,81.59572362000472,53475.10321368 2024-06-02,04:39:01.000,154,11028554,13685,0,1717303140,13044.453683020001,81.60277275000408,53475.0752652 2024-06-02,04:39:02.000,154,11028536,13565,0,1717303141,13044.446946709992,81.6168710100028,53475.08225232 2024-06-02,04:39:03.000,154,11028424,13605,0,1717303142,13044.473891950001,81.60277275000408,53475.10321368 2024-06-02,04:39:04.000,154,11028526,13765,0,1717303143,13044.473891950001,81.5675271,53475.10321368 2024-06-02,04:39:05.000,154,11028535,13765,0,1717303144,13044.473891950001,81.55342884000129,53475.10321368 2024-06-02,04:39:06.000,154,11028548,13965,0,1717303145,13044.460419329997,81.5675271,53475.17308488 2024-06-02,04:39:07.000,154,11028511,13725,0,1717303146,13044.460419329997,81.58162535999872,53475.13814928001 2024-06-02,04:39:08.000,154,11028547,13765,0,1717303147,13044.473891950001,81.58162535999872,53475.18007200001 2024-06-02,04:39:09.000,154,11028477,14285,0,1717303148,13044.467155639992,81.53933058000257,53475.17308488 2024-06-02,04:39:10.000,154,11028513,13925,0,1717303149,13044.473891950001,81.58867448999808,53475.13814928001 2024-06-02,04:39:11.000,154,11028539,14005,0,1717303150,13044.433474090001,81.55342884000129,53475.11020080001 2024-06-02,04:39:12.000,154,11028514,14085,0,1717303151,13044.446946709992,81.54637971000193,53475.13116216001 2024-06-02,04:39:13.000,154,11028516,13565,0,1717303152,13044.446946709992,81.55342884000129,53475.13116216001 2024-06-02,04:39:14.000,154,11028502,13885,0,1717303153,13044.433474090001,81.55342884000129,53475.10321368 2024-06-02,04:39:15.000,154,11028501,13965,0,1717303154,13044.440210399996,81.53933058000257,53475.117187920005 2024-06-02,04:39:16.000,154,11028550,13685,0,1717303155,13044.413265160001,81.51818319000449,53475.08923944001 2024-06-02,04:39:17.000,154,11028499,13645,0,1717303156,13044.440210399996,81.51818319000449,53475.12417504 2024-06-02,04:39:18.000,154,11028472,13965,0,1717303157,13044.406528849991,81.51113405999786,53475.0752652 2024-06-02,04:39:19.000,154,11028517,13965,0,1717303158,13044.446946709992,81.49703579999914,53475.117187920005 2024-06-02,04:39:20.000,154,11028509,13325,0,1717303159,13044.473891950001,81.47588841000106,53475.166097760004 2024-06-02,04:39:21.000,154,11028469,13685,0,1717303160,13044.507573499992,81.4688392800017,53475.18007200001 2024-06-02,04:39:22.000,154,11028506,13885,0,1717303161,13044.500837189997,81.4688392800017,53475.17308488 2024-06-02,04:39:23.000,154,11028512,13765,0,1717303162,13044.487364569992,81.4688392800017,53475.18007200001 2024-06-02,04:39:24.000,154,11028475,13845,0,1717303163,13044.473891950001,81.45474102000298,53475.117187920005 2024-06-02,04:39:25.000,154,11028524,13605,0,1717303164,13044.514309810002,81.44064276000427,53475.08225232 2024-06-02,04:39:26.000,154,11028503,13845,0,1717303165,13044.473891950001,81.41244623999955,53475.117187920005 2024-06-02,04:39:27.000,154,11028466,14125,0,1717303166,13044.527782429992,81.4053971100002,53475.15212352 2024-06-02,04:39:28.000,154,11028484,13765,0,1717303167,13044.514309810002,81.41949536999891,53475.12417504 2024-06-02,04:39:29.000,154,11028453,14085,0,1717303168,13044.534518740002,81.4053971100002,53475.17308488 2024-06-02,04:39:30.000,154,11028462,13925,0,1717303169,13044.581672909997,81.41949536999891,53475.08225232 2024-06-02,04:39:31.000,154,11028566,13925,0,1717303170,13044.554727670002,81.41244623999955,53475.13814928001 2024-06-02,04:39:32.000,154,11028480,13885,0,1717303171,13044.574936600002,81.4053971100002,53475.09622656 2024-06-02,04:39:33.000,154,11028488,13685,0,1717303172,13044.581672909997,81.36310233000404,53475.13116216001 2024-06-02,04:39:34.000,154,11028521,13565,0,1717303173,13044.615354460002,81.38424972000212,53475.12417504 2024-06-02,04:39:35.000,154,11028562,13645,0,1717303174,13044.649036009992,81.35605320000468,53475.13116216001 2024-06-02,04:39:36.000,154,11028547,14085,0,1717303175,13044.649036009992,81.3701514600034,53475.166097760004 2024-06-02,04:39:37.000,154,11028503,13845,0,1717303176,13044.655772320002,81.33490580999933,53475.20103336 2024-06-02,04:39:38.000,154,11028516,14125,0,1717303177,13044.682717559997,81.3701514600034,53475.09622656 2024-06-02,04:39:39.000,154,11028493,13565,0,1717303178,13044.662508629997,81.32080755000061,53475.15911064001 2024-06-02,04:39:40.000,154,11028538,13805,0,1717303179,13044.655772320002,81.34195493999869,53475.13116216001 2024-06-02,04:39:41.000,154,11028499,14365,0,1717303180,13044.682717559997,81.36310233000404,53475.117187920005 2024-06-02,04:39:42.000,154,11028510,13885,0,1717303181,13044.669244939992,81.34195493999869,53475.13116216001 2024-06-02,04:39:43.000,154,11028487,13885,0,1717303182,13044.655772320002,81.32080755000061,53475.13116216001 2024-06-02,04:39:44.000,154,11028498,13845,0,1717303183,13044.622090769997,81.29261103000317,53475.20103336 2024-06-02,04:39:45.000,154,11028514,13965,0,1717303184,13044.622090769997,81.29966016000253,53475.166097760004 2024-06-02,04:39:46.000,154,11028531,13405,0,1717303185,13044.649036009992,81.2573653799991,53475.17308488 2024-06-02,04:39:47.000,154,11028528,13685,0,1717303186,13044.581672909997,81.23621799000102,53475.15911064001 2024-06-02,04:39:48.000,154,11028499,13765,0,1717303187,13044.601881839997,81.2573653799991,53475.17308488 2024-06-02,04:39:49.000,154,11028491,13725,0,1717303188,13044.561463979997,81.24326712000038,53475.19404624 2024-06-02,04:39:50.000,154,11028474,13925,0,1717303189,13044.568200289992,81.22916886000166,53475.187059120006 2024-06-02,04:39:51.000,154,11028593,13965,0,1717303190,13044.554727670002,81.21507060000295,53475.20103336 2024-06-02,04:39:52.000,154,11028525,13965,0,1717303191,13044.527782429992,81.20802147000359,53475.13814928001 2024-06-02,04:39:53.000,154,11028524,13925,0,1717303192,13044.480628259997,81.20802147000359,53475.17308488 2024-06-02,04:39:54.000,154,11028508,13925,0,1717303193,13044.453683020001,81.18687407999823,53475.15212352 2024-06-02,04:39:55.000,154,11028524,13765,0,1717303194,13044.473891950001,81.1586775600008,53475.13814928001 2024-06-02,04:39:56.000,154,11028559,13805,0,1717303195,13044.440210399996,81.123431910004,53475.10321368 2024-06-02,04:39:57.000,154,11028467,13925,0,1717303196,13044.440210399996,81.13753017000272,53475.13116216001 2024-06-02,04:39:58.000,154,11028487,14245,0,1717303197,13044.426737779992,81.109333649998,53475.15911064001 2024-06-02,04:39:59.000,154,11028456,14125,0,1717303198,13044.440210399996,81.09523538999929,53475.13814928001 2024-06-02,04:40:00.000,154,11028520,13485,0,1717303199,13044.413265160001,81.08113713000057,53475.18007200001 2024-06-02,04:40:01.000,154,11028527,13765,0,1717303200,13044.440210399996,81.11638278000464,53475.10321368 2024-06-02,04:40:02.000,154,11028523,13885,0,1717303201,13044.433474090001,81.123431910004,53475.11020080001 2024-06-02,04:40:03.000,154,11028506,14005,0,1717303202,13044.446946709992,81.08113713000057,53475.13814928001 2024-06-02,04:40:04.000,154,11028492,13765,0,1717303203,13044.440210399996,81.11638278000464,53475.15212352 2024-06-02,04:40:05.000,154,11028526,13845,0,1717303204,13044.473891950001,81.10228451999865,53475.0752652 2024-06-02,04:40:06.000,154,11028508,13245,0,1717303205,13044.500837189997,81.13048104000336,53475.15212352 2024-06-02,04:40:07.000,154,11028561,13925,0,1717303206,13044.507573499992,81.14457930000208,53475.15212352 2024-06-02,04:40:08.000,154,11028523,13805,0,1717303207,13044.541255049997,81.13753017000272,53475.166097760004 2024-06-02,04:40:09.000,154,11028546,13565,0,1717303208,13044.574936600002,81.13753017000272,53475.1451364 2024-06-02,04:40:10.000,154,11028506,13885,0,1717303209,13044.574936600002,81.17277581999952,53475.1451364 2024-06-02,04:40:11.000,154,11028572,14165,0,1717303210,13044.608618149992,81.18687407999823,53475.10321368 2024-06-02,04:40:12.000,154,11028559,13885,0,1717303211,13044.696190180002,81.18687407999823,53475.13116216001 2024-06-02,04:40:13.000,154,11028573,14045,0,1717303212,13044.682717559997,81.20802147000359,53475.13814928001 2024-06-02,04:40:14.000,154,11028544,13605,0,1717303213,13044.716399110002,81.20097234000423,53475.15212352 2024-06-02,04:40:15.000,154,11028553,13725,0,1717303214,13044.750080659993,81.2573653799991,53475.13116216001 2024-06-02,04:40:16.000,154,11028543,13725,0,1717303215,13044.743344349998,81.26441450999846,53475.15911064001 2024-06-02,04:40:17.000,154,11028549,13925,0,1717303216,13044.756816970003,81.27146363999782,53475.13814928001 2024-06-02,04:40:18.000,154,11028511,13565,0,1717303217,13044.770289589993,81.29261103000317,53475.17308488 2024-06-02,04:40:19.000,154,11028538,13765,0,1717303218,13044.810707449993,81.29966016000253,53475.17308488 2024-06-02,04:40:20.000,154,11028557,13765,0,1717303219,13044.817443759988,81.32080755000061,53475.15212352 2024-06-02,04:40:21.000,154,11028528,13885,0,1717303220,13044.810707449993,81.35605320000468,53475.15212352 2024-06-02,04:40:22.000,154,11028574,14085,0,1717303221,13044.830916379993,81.33490580999933,53475.18007200001 2024-06-02,04:40:23.000,154,11028604,13445,0,1717303222,13044.817443759988,81.33490580999933,53475.17308488 2024-06-02,04:40:24.000,154,11028528,13685,0,1717303223,13044.824180069998,81.32785667999997,53475.2150076 2024-06-02,04:40:25.000,154,11028579,13925,0,1717303224,13044.797234829988,81.3701514600034,53475.187059120006 2024-06-02,04:40:26.000,154,11028481,13845,0,1717303225,13044.790498519993,81.35605320000468,53475.187059120006 2024-06-02,04:40:27.000,154,11028509,13685,0,1717303226,13044.756816970003,81.34900406999805,53475.17308488 2024-06-02,04:40:28.000,154,11028559,13565,0,1717303227,13044.770289589993,81.34900406999805,53475.13116216001 2024-06-02,04:40:29.000,154,11028531,13605,0,1717303228,13044.716399110002,81.32080755000061,53475.1451364 2024-06-02,04:40:30.000,154,11028548,13845,0,1717303229,13044.702926489997,81.32785667999997,53475.166097760004 2024-06-02,04:40:31.000,154,11028511,13765,0,1717303230,13044.716399110002,81.31375842000125,53475.13116216001 2024-06-02,04:40:32.000,154,11028513,13565,0,1717303231,13044.669244939992,81.29261103000317,53475.13116216001 2024-06-02,04:40:33.000,154,11028544,13685,0,1717303232,13044.655772320002,81.29966016000253,53475.11020080001 2024-06-02,04:40:34.000,154,11028554,13845,0,1717303233,13044.655772320002,81.29261103000317,53475.15911064001 2024-06-02,04:40:35.000,154,11028505,13805,0,1717303234,13044.622090769997,81.29261103000317,53475.15212352 2024-06-02,04:40:36.000,154,11028547,13725,0,1717303235,13044.628827079992,81.28556190000381,53475.187059120006 2024-06-02,04:40:37.000,154,11028519,13405,0,1717303236,13044.601881839997,81.29966016000253,53475.1451364 2024-06-02,04:40:38.000,154,11028470,13765,0,1717303237,13044.628827079992,81.26441450999846,53475.13116216001 2024-06-02,04:40:39.000,154,11028543,13565,0,1717303238,13044.547991359992,81.27851277000445,53475.117187920005 2024-06-02,04:40:40.000,154,11028587,13925,0,1717303239,13044.561463979997,81.23621799000102,53475.13814928001 2024-06-02,04:40:41.000,154,11028451,13925,0,1717303240,13044.561463979997,81.23621799000102,53475.15911064001 2024-06-02,04:40:42.000,154,11028473,14245,0,1717303241,13044.534518740002,81.2221197300023,53475.13814928001 2024-06-02,04:40:43.000,154,11028520,13805,0,1717303242,13044.521046119997,81.2221197300023,53475.12417504 2024-06-02,04:40:44.000,154,11028524,13765,0,1717303243,13044.561463979997,81.20097234000423,53475.13116216001 2024-06-02,04:40:45.000,154,11028549,14405,0,1717303244,13044.527782429992,81.2221197300023,53475.13116216001 2024-06-02,04:40:46.000,154,11028536,14005,0,1717303245,13044.527782429992,81.2221197300023,53475.08225232 2024-06-02,04:40:47.000,154,11028532,13365,0,1717303246,13044.480628259997,81.22916886000166,53475.068278080005 2024-06-02,04:40:48.000,154,11028582,13685,0,1717303247,13044.500837189997,81.23621799000102,53475.08225232 2024-06-02,04:40:49.000,154,11028522,13485,0,1717303248,13044.507573499992,81.23621799000102,53475.0752652 2024-06-02,04:40:50.000,154,11028489,14285,0,1717303249,13044.453683020001,81.24326712000038,53475.10321368 2024-06-02,04:40:51.000,154,11028477,13685,0,1717303250,13044.453683020001,81.26441450999846,53475.04731672 2024-06-02,04:40:52.000,154,11028537,13565,0,1717303251,13044.426737779992,81.2573653799991,53475.02635536 2024-06-02,04:40:53.000,154,11028544,14485,0,1717303252,13044.453683020001,81.27146363999782,53475.0752652 2024-06-02,04:40:54.000,154,11028544,13925,0,1717303253,13044.420001469996,81.27146363999782,53475.04731672 2024-06-02,04:40:55.000,154,11028500,14005,0,1717303254,13044.433474090001,81.27146363999782,53475.06129096001 2024-06-02,04:40:56.000,154,11028479,13605,0,1717303255,13044.386319919991,81.25031624999974,53475.03334248 2024-06-02,04:40:57.000,154,11028537,13605,0,1717303256,13044.386319919991,81.26441450999846,53475.04731672 2024-06-02,04:40:58.000,154,11028529,13845,0,1717303257,13044.420001469996,81.2573653799991,53475.02635536 2024-06-02,04:40:59.000,154,11028515,13645,0,1717303258,13044.386319919991,81.27146363999782,53474.97744552 2024-06-02,04:41:00.000,154,11028527,14045,0,1717303259,13044.359374679996,81.2221197300023,53474.98443264 2024-06-02,04:41:01.000,154,11028502,13685,0,1717303260,13044.399792539996,81.26441450999846,53474.94250992001 2024-06-02,04:41:02.000,154,11028566,13725,0,1717303261,13044.372847300001,81.25031624999974,53474.900587200005 2024-06-02,04:41:03.000,154,11028543,13885,0,1717303262,13044.359374679996,81.24326712000038,53474.99141976001 2024-06-02,04:41:04.000,154,11028554,14045,0,1717303263,13044.386319919991,81.2573653799991,53474.949497040005 2024-06-02,04:41:05.000,154,11028553,13725,0,1717303264,13044.393056230001,81.24326712000038,53474.9355228 2024-06-02,04:41:06.000,154,11028473,13885,0,1717303265,13044.393056230001,81.27851277000445,53474.96347128001 2024-06-02,04:41:07.000,154,11028535,13245,0,1717303266,13044.393056230001,81.29966016000253,53474.92154856001 2024-06-02,04:41:08.000,154,11028549,14125,0,1717303267,13044.426737779992,81.31375842000125,53474.97045840001 2024-06-02,04:41:09.000,154,11028578,14005,0,1717303268,13044.446946709992,81.31375842000125,53474.97744552 2024-06-02,04:41:10.000,154,11028580,13845,0,1717303269,13044.413265160001,81.30670929000189,53475.005394 2024-06-02,04:41:11.000,154,11028569,13765,0,1717303270,13044.413265160001,81.30670929000189,53474.98443264 2024-06-02,04:41:12.000,154,11028559,13685,0,1717303271,13044.413265160001,81.31375842000125,53474.95648416 2024-06-02,04:41:13.000,154,11028556,13605,0,1717303272,13044.420001469996,81.33490580999933,53474.98443264 2024-06-02,04:41:14.000,154,11028464,13725,0,1717303273,13044.399792539996,81.33490580999933,53474.95648416 2024-06-02,04:41:15.000,154,11028517,13925,0,1717303274,13044.406528849991,81.33490580999933,53474.92154856001 2024-06-02,04:41:16.000,154,11028515,13845,0,1717303275,13044.446946709992,81.34195493999869,53474.96347128001 2024-06-02,04:41:17.000,154,11028553,13645,0,1717303276,13044.413265160001,81.30670929000189,53474.95648416 2024-06-02,04:41:18.000,154,11028539,14045,0,1717303277,13044.426737779992,81.32785667999997,53474.97744552 2024-06-02,04:41:19.000,154,11028543,13925,0,1717303278,13044.433474090001,81.31375842000125,53474.94250992001 2024-06-02,04:41:20.000,154,11028526,13605,0,1717303279,13044.393056230001,81.34195493999869,53474.95648416 2024-06-02,04:41:21.000,154,11028500,13605,0,1717303280,13044.399792539996,81.33490580999933,53474.90757432 2024-06-02,04:41:22.000,154,11028499,13765,0,1717303281,13044.433474090001,81.32785667999997,53474.91456144 2024-06-02,04:41:23.000,154,11028516,14005,0,1717303282,13044.433474090001,81.36310233000404,53474.97045840001 2024-06-02,04:41:24.000,154,11028529,13885,0,1717303283,13044.406528849991,81.3701514600034,53474.99141976001 2024-06-02,04:41:25.000,154,11028568,13805,0,1717303284,13044.420001469996,81.36310233000404,53474.94250992001 2024-06-02,04:41:26.000,154,11028480,13765,0,1717303285,13044.399792539996,81.36310233000404,53474.949497040005 2024-06-02,04:41:27.000,154,11028520,13565,0,1717303286,13044.413265160001,81.38424972000212,53474.97045840001 2024-06-02,04:41:28.000,154,11028522,13525,0,1717303287,13044.440210399996,81.38424972000212,53474.97045840001 2024-06-02,04:41:29.000,154,11028520,13845,0,1717303288,13044.420001469996,81.39129885000148,53474.96347128001 2024-06-02,04:41:30.000,154,11028517,13645,0,1717303289,13044.406528849991,81.4053971100002,53474.98443264 2024-06-02,04:41:31.000,154,11028511,13965,0,1717303290,13044.433474090001,81.41244623999955,53474.998406880004 2024-06-02,04:41:32.000,154,11028545,13845,0,1717303291,13044.413265160001,81.39834798000084,53474.96347128001 2024-06-02,04:41:33.000,154,11028495,13725,0,1717303292,13044.440210399996,81.39834798000084,53474.97045840001 2024-06-02,04:41:34.000,154,11028522,14165,0,1717303293,13044.386319919991,81.37720059000276,53474.94250992001 2024-06-02,04:41:35.000,154,11028554,13685,0,1717303294,13044.379583609996,81.41244623999955,53474.94250992001 2024-06-02,04:41:36.000,154,11028484,13565,0,1717303295,13044.393056230001,81.34195493999869,53474.9355228 2024-06-02,04:41:37.000,154,11028485,14085,0,1717303296,13044.366110989991,81.35605320000468,53474.949497040005 2024-06-02,04:41:38.000,154,11028499,13645,0,1717303297,13044.399792539996,81.37720059000276,53474.9355228 2024-06-02,04:41:39.000,154,11028524,13725,0,1717303298,13044.406528849991,81.37720059000276,53474.9355228 2024-06-02,04:41:40.000,154,11028502,14085,0,1717303299,13044.399792539996,81.37720059000276,53474.92154856001 2024-06-02,04:41:41.000,154,11028484,13565,0,1717303300,13044.420001469996,81.3701514600034,53474.91456144 2024-06-02,04:41:42.000,154,11028524,13845,0,1717303301,13044.420001469996,81.37720059000276,53474.90757432 2024-06-02,04:41:43.000,154,11028499,14205,0,1717303302,13044.453683020001,81.36310233000404,53474.94250992001 2024-06-02,04:41:44.000,154,11028558,14285,0,1717303303,13044.433474090001,81.36310233000404,53474.94250992001 2024-06-02,04:41:45.000,154,11028531,13925,0,1717303304,13044.473891950001,81.38424972000212,53474.9355228 2024-06-02,04:41:46.000,154,11028497,14045,0,1717303305,13044.487364569992,81.34900406999805,53474.87263872001 2024-06-02,04:41:47.000,154,11028554,13565,0,1717303306,13044.547991359992,81.4053971100002,53474.90757432 2024-06-02,04:41:48.000,154,11028544,13605,0,1717303307,13044.568200289992,81.38424972000212,53474.94250992001 2024-06-02,04:41:49.000,154,11028456,14245,0,1717303308,13044.655772320002,81.45474102000298,53474.89360008001 2024-06-02,04:41:50.000,154,11028474,13805,0,1717303309,13044.669244939992,81.4335936300049,53474.92853568 2024-06-02,04:41:51.000,154,11028475,13885,0,1717303310,13044.723135419998,81.46179015000234,53474.88661296 2024-06-02,04:41:52.000,154,11028520,14045,0,1717303311,13044.709662799993,81.51818319000449,53474.9355228 2024-06-02,04:41:53.000,154,11028534,13885,0,1717303312,13044.770289589993,81.51818319000449,53474.9355228 2024-06-02,04:41:54.000,154,11028504,13885,0,1717303313,13044.783762209998,81.55342884000129,53474.94250992001 2024-06-02,04:41:55.000,154,11028514,13525,0,1717303314,13044.810707449993,81.58867448999808,53474.92853568 2024-06-02,04:41:56.000,154,11028540,13965,0,1717303315,13044.837652689988,81.59572362000472,53474.95648416 2024-06-02,04:41:57.000,154,11028522,13605,0,1717303316,13044.851125309993,81.63801840000087,53474.92853568 2024-06-02,04:41:58.000,154,11028555,13965,0,1717303317,13044.830916379993,81.63801840000087,53474.95648416 2024-06-02,04:41:59.000,154,11028515,14005,0,1717303318,13044.898279479989,81.65916578999895,53474.95648416 2024-06-02,04:42:00.000,154,11028544,14245,0,1717303319,13044.905015789998,81.70146057000238,53474.96347128001 2024-06-02,04:42:01.000,154,11028508,13925,0,1717303320,13044.938697339989,81.7155588300011,53474.90757432 2024-06-02,04:42:02.000,154,11028506,13925,0,1717303321,13044.938697339989,81.69441144000302,53474.97744552 2024-06-02,04:42:03.000,154,11028530,13925,0,1717303322,13044.985851509999,81.72260796000046,53475.005394 2024-06-02,04:42:04.000,154,11028562,13605,0,1717303323,13045.012796749994,81.7155588300011,53475.04032960001 2024-06-02,04:42:05.000,154,11028495,13645,0,1717303324,13044.992587819994,81.72260796000046,53474.97045840001 2024-06-02,04:42:06.000,154,11028516,13765,0,1717303325,13044.972378889994,81.72965708999982,53475.01238112001 2024-06-02,04:42:07.000,154,11028511,13925,0,1717303326,13045.012796749994,81.72965708999982,53475.04032960001 2024-06-02,04:42:08.000,154,11028529,13725,0,1717303327,13044.979115199989,81.69441144000302,53474.98443264 2024-06-02,04:42:09.000,154,11028577,14125,0,1717303328,13044.965642579999,81.67326404999767,53474.98443264 2024-06-02,04:42:10.000,154,11028573,14045,0,1717303329,13044.945433649998,81.65211665999959,53475.02635536 2024-06-02,04:42:11.000,154,11028530,13605,0,1717303330,13044.938697339989,81.63096927000151,53474.96347128001 2024-06-02,04:42:12.000,154,11028522,14125,0,1717303331,13044.918488409989,81.59572362000472,53474.98443264 2024-06-02,04:42:13.000,154,11028541,13725,0,1717303332,13044.911752099993,81.57457622999937,53474.998406880004 2024-06-02,04:42:14.000,154,11028513,13645,0,1717303333,13044.864597929998,81.55342884000129,53475.04731672 2024-06-02,04:42:15.000,154,11028518,13525,0,1717303334,13044.911752099993,81.56047797000065,53475.03334248 2024-06-02,04:42:16.000,154,11028510,13845,0,1717303335,13044.878070549988,81.53228145000321,53475.04032960001 2024-06-02,04:42:17.000,154,11028442,13925,0,1717303336,13044.851125309993,81.53933058000257,53475.04032960001 2024-06-02,04:42:18.000,154,11028520,13725,0,1717303337,13044.857861619988,81.51818319000449,53475.03334248 2024-06-02,04:42:19.000,154,11028512,13765,0,1717303338,13044.837652689988,81.51113405999786,53475.06129096001 2024-06-02,04:42:20.000,154,11028529,13565,0,1717303339,13044.844388999998,81.51818319000449,53475.04731672 2024-06-02,04:42:21.000,154,11028489,13925,0,1717303340,13044.857861619988,81.4688392800017,53475.05430384 2024-06-02,04:42:22.000,154,11028508,13885,0,1717303341,13044.817443759988,81.49703579999914,53475.06129096001 2024-06-02,04:42:23.000,154,11028496,13845,0,1717303342,13044.783762209998,81.48998666999978,53475.09622656 2024-06-02,04:42:24.000,154,11028558,13845,0,1717303343,13044.790498519993,81.48998666999978,53475.01238112001 2024-06-02,04:42:25.000,154,11028508,13925,0,1717303344,13044.790498519993,81.46179015000234,53474.998406880004 2024-06-02,04:42:26.000,154,11028516,13925,0,1717303345,13044.770289589993,81.45474102000298,53475.005394 2024-06-02,04:42:27.000,154,11028521,13925,0,1717303346,13044.810707449993,81.44064276000427,53475.03334248 2024-06-02,04:42:28.000,154,11028482,13845,0,1717303347,13044.803971139998,81.44064276000427,53475.01238112001 2024-06-02,04:42:29.000,154,11028546,13645,0,1717303348,13044.797234829988,81.44769189000363,53475.02635536 2024-06-02,04:42:30.000,154,11028520,13725,0,1717303349,13044.844388999998,81.45474102000298,53475.08225232 2024-06-02,04:42:31.000,154,11028512,13885,0,1717303350,13044.884806859998,81.44064276000427,53475.05430384 2024-06-02,04:42:32.000,154,11028505,13485,0,1717303351,13044.891543169993,81.44064276000427,53475.068278080005 2024-06-02,04:42:33.000,154,11028520,13845,0,1717303352,13044.884806859998,81.4688392800017,53475.08225232 2024-06-02,04:42:34.000,154,11028534,14125,0,1717303353,13044.925224719998,81.47588841000106,53475.05430384 2024-06-02,04:42:35.000,154,11028564,13725,0,1717303354,13044.918488409989,81.51113405999786,53475.005394 2024-06-02,04:42:36.000,154,11028479,13765,0,1717303355,13044.979115199989,81.5040849299985,53475.06129096001 2024-06-02,04:42:37.000,154,11028541,13885,0,1717303356,13044.965642579999,81.51818319000449,53475.068278080005 2024-06-02,04:42:38.000,154,11028553,13765,0,1717303357,13044.979115199989,81.5040849299985,53475.0752652 2024-06-02,04:42:39.000,154,11028559,13845,0,1717303358,13045.019533059989,81.52523232000385,53475.068278080005 2024-06-02,04:42:40.000,154,11028532,13885,0,1717303359,13045.046478299999,81.54637971000193,53475.08225232 2024-06-02,04:42:41.000,154,11028504,13485,0,1717303360,13045.053214609994,81.51818319000449,53475.068278080005 2024-06-02,04:42:42.000,154,11028542,13725,0,1717303361,13045.093632469994,81.56047797000065,53475.05430384 2024-06-02,04:42:43.000,154,11028463,13885,0,1717303362,13045.10036877999,81.54637971000193,53475.04032960001 2024-06-02,04:42:44.000,154,11028529,13965,0,1717303363,13045.093632469994,81.54637971000193,53475.03334248 2024-06-02,04:42:45.000,154,11028515,14365,0,1717303364,13045.14752295,81.58867448999808,53475.09622656 2024-06-02,04:42:46.000,154,11028531,13925,0,1717303365,13045.12057770999,81.5675271,53475.03334248 2024-06-02,04:42:47.000,154,11028533,13805,0,1717303366,13045.113841399994,81.53933058000257,53475.04032960001 2024-06-02,04:42:48.000,154,11028543,14125,0,1717303367,13045.18120449999,81.59572362000472,53475.11020080001 2024-06-02,04:42:49.000,154,11028564,13765,0,1717303368,13045.194677119995,81.57457622999937,53475.09622656 2024-06-02,04:42:50.000,154,11028562,13565,0,1717303369,13045.16773188,81.58867448999808,53475.12417504 2024-06-02,04:42:51.000,154,11028527,13925,0,1717303370,13045.22162235999,81.59572362000472,53475.13116216001 2024-06-02,04:42:52.000,154,11028518,13765,0,1717303371,13045.26877653,81.57457622999937,53475.09622656 2024-06-02,04:42:53.000,154,11028545,14085,0,1717303372,13045.24183128999,81.60277275000408,53475.09622656 2024-06-02,04:42:54.000,154,11028565,14205,0,1717303373,13045.30919439,81.56047797000065,53475.166097760004 2024-06-02,04:42:55.000,154,11028538,13725,0,1717303374,13045.315930699995,81.57457622999937,53475.17308488 2024-06-02,04:42:56.000,154,11028489,14005,0,1717303375,13045.36982118,81.57457622999937,53475.187059120006 2024-06-02,04:42:57.000,154,11028535,13605,0,1717303376,13045.34287593999,81.58162535999872,53475.166097760004 2024-06-02,04:42:58.000,154,11028531,14325,0,1717303377,13045.376557489995,81.62392014000216,53475.15911064001 2024-06-02,04:42:59.000,154,11028556,13525,0,1717303378,13045.42371165999,81.59572362000472,53475.15911064001 2024-06-02,04:43:00.000,154,11028527,13445,0,1717303379,13045.38329379999,81.62392014000216,53475.17308488 2024-06-02,04:43:01.000,154,11028499,13845,0,1717303380,13045.396766419995,81.63801840000087,53475.166097760004 2024-06-02,04:43:02.000,154,11028541,13925,0,1717303381,13045.38329379999,81.63096927000151,53475.187059120006 2024-06-02,04:43:03.000,154,11028545,13605,0,1717303382,13045.437184279996,81.67326404999767,53475.187059120006 2024-06-02,04:43:04.000,154,11028539,14005,0,1717303383,13045.416975349995,81.65211665999959,53475.15911064001 2024-06-02,04:43:05.000,154,11028545,13965,0,1717303384,13045.44392058999,81.62392014000216,53475.19404624 2024-06-02,04:43:06.000,154,11028525,13405,0,1717303385,13045.43044797,81.63096927000151,53475.19404624 2024-06-02,04:43:07.000,154,11028519,13645,0,1717303386,13045.4506569,81.65211665999959,53475.18007200001 2024-06-02,04:43:08.000,154,11028525,13405,0,1717303387,13045.38329379999,81.65211665999959,53475.1451364 2024-06-02,04:43:09.000,154,11028549,13485,0,1717303388,13045.36982118,81.64506753000023,53475.19404624 2024-06-02,04:43:10.000,154,11028534,13645,0,1717303389,13045.376557489995,81.64506753000023,53475.17308488 2024-06-02,04:43:11.000,154,11028539,13925,0,1717303390,13045.32940332,81.64506753000023,53475.166097760004 2024-06-02,04:43:12.000,154,11028550,13965,0,1717303391,13045.34961225,81.6168710100028,53475.187059120006 2024-06-02,04:43:13.000,154,11028570,14005,0,1717303392,13045.30245807999,81.6168710100028,53475.22199472 2024-06-02,04:43:14.000,154,11028547,13605,0,1717303393,13045.275512839995,81.57457622999937,53475.22898184001 2024-06-02,04:43:15.000,154,11028543,14005,0,1717303394,13045.275512839995,81.5675271,53475.19404624 2024-06-02,04:43:16.000,154,11028484,13645,0,1717303395,13045.28224914999,81.53933058000257,53475.187059120006 2024-06-02,04:43:17.000,154,11028514,13605,0,1717303396,13045.26204021999,81.55342884000129,53475.18007200001 2024-06-02,04:43:18.000,154,11028574,13645,0,1717303397,13045.214886049995,81.51818319000449,53475.15911064001 2024-06-02,04:43:19.000,154,11028542,14005,0,1717303398,13045.20141342999,81.51818319000449,53475.187059120006 2024-06-02,04:43:20.000,154,11028536,13565,0,1717303399,13045.18794081,81.51113405999786,53475.20802048001 2024-06-02,04:43:21.000,154,11028561,13925,0,1717303400,13045.22835867,81.48293754000042,53475.166097760004 2024-06-02,04:43:22.000,154,11028529,13885,0,1717303401,13045.20141342999,81.44064276000427,53475.15212352 2024-06-02,04:43:23.000,154,11028597,13925,0,1717303402,13045.194677119995,81.42654449999827,53475.166097760004 2024-06-02,04:43:24.000,154,11028493,13845,0,1717303403,13045.2485676,81.44769189000363,53475.1451364 2024-06-02,04:43:25.000,154,11028501,13245,0,1717303404,13045.18794081,81.4053971100002,53475.17308488 2024-06-02,04:43:26.000,154,11028535,14085,0,1717303405,13045.194677119995,81.42654449999827,53475.1451364 2024-06-02,04:43:27.000,154,11028554,14205,0,1717303406,13045.22162235999,81.41244623999955,53475.15911064001 2024-06-02,04:43:28.000,154,11028499,14285,0,1717303407,13045.22835867,81.44064276000427,53475.18007200001 2024-06-02,04:43:29.000,154,11028542,13845,0,1717303408,13045.22162235999,81.46179015000234,53475.187059120006 2024-06-02,04:43:30.000,154,11028548,14165,0,1717303409,13045.275512839995,81.4688392800017,53475.11020080001 2024-06-02,04:43:31.000,154,11028522,13885,0,1717303410,13045.275512839995,81.51818319000449,53475.1451364 2024-06-02,04:43:32.000,154,11028559,14085,0,1717303411,13045.26877653,81.51818319000449,53475.15911064001 2024-06-02,04:43:33.000,154,11028567,13405,0,1717303412,13045.26877653,81.5040849299985,53475.20103336 2024-06-02,04:43:34.000,154,11028544,13765,0,1717303413,13045.28224914999,81.51113405999786,53475.15911064001 2024-06-02,04:43:35.000,154,11028506,13765,0,1717303414,13045.26204021999,81.55342884000129,53475.15212352 2024-06-02,04:43:36.000,154,11028553,13605,0,1717303415,13045.26204021999,81.54637971000193,53475.15212352 2024-06-02,04:43:37.000,154,11028471,13485,0,1717303416,13045.26877653,81.56047797000065,53475.15911064001 2024-06-02,04:43:38.000,154,11028532,13965,0,1717303417,13045.28898546,81.59572362000472,53475.187059120006 2024-06-02,04:43:39.000,154,11028526,14045,0,1717303418,13045.26204021999,81.55342884000129,53475.166097760004 2024-06-02,04:43:40.000,154,11028500,13645,0,1717303419,13045.235094979995,81.5675271,53475.166097760004 2024-06-02,04:43:41.000,154,11028529,14085,0,1717303420,13045.214886049995,81.56047797000065,53475.13814928001 2024-06-02,04:43:42.000,154,11028521,13525,0,1717303421,13045.22835867,81.57457622999937,53475.18007200001 2024-06-02,04:43:43.000,154,11028514,13885,0,1717303422,13045.20814974,81.54637971000193,53475.1451364 2024-06-02,04:43:44.000,154,11028514,14005,0,1717303423,13045.194677119995,81.56047797000065,53475.13814928001 2024-06-02,04:43:45.000,154,11028530,13525,0,1717303424,13045.20141342999,81.53933058000257,53475.12417504 2024-06-02,04:43:46.000,154,11028577,13765,0,1717303425,13045.16099556999,81.51818319000449,53475.12417504 2024-06-02,04:43:47.000,154,11028529,14085,0,1717303426,13045.18794081,81.48998666999978,53475.13814928001 2024-06-02,04:43:48.000,154,11028540,14045,0,1717303427,13045.18794081,81.48998666999978,53475.13814928001 2024-06-02,04:43:49.000,154,11028519,13725,0,1717303428,13045.12731402,81.46179015000234,53475.117187920005 2024-06-02,04:43:50.000,154,11028528,13965,0,1717303429,13045.134050329994,81.45474102000298,53475.10321368 2024-06-02,04:43:51.000,154,11028502,13765,0,1717303430,13045.14752295,81.48293754000042,53475.10321368 2024-06-02,04:43:52.000,154,11028525,13765,0,1717303431,13045.174468189995,81.46179015000234,53475.068278080005 2024-06-02,04:43:53.000,154,11028531,13805,0,1717303432,13045.174468189995,81.45474102000298,53475.10321368 2024-06-02,04:43:54.000,154,11028549,13925,0,1717303433,13045.18794081,81.44064276000427,53475.13814928001 2024-06-02,04:43:55.000,154,11028542,13965,0,1717303434,13045.18120449999,81.44769189000363,53475.068278080005 2024-06-02,04:43:56.000,154,11028525,13725,0,1717303435,13045.18120449999,81.4688392800017,53475.0752652 2024-06-02,04:43:57.000,154,11028499,14125,0,1717303436,13045.2485676,81.48998666999978,53475.12417504 2024-06-02,04:43:58.000,154,11028483,13845,0,1717303437,13045.2485676,81.49703579999914,53475.08923944001 2024-06-02,04:43:59.000,154,11028532,13485,0,1717303438,13045.2485676,81.49703579999914,53475.068278080005 2024-06-02,04:44:00.000,154,11028512,13605,0,1717303439,13045.255303909995,81.51818319000449,53475.08225232 2024-06-02,04:44:01.000,154,11028529,13805,0,1717303440,13045.28898546,81.51818319000449,53475.117187920005 2024-06-02,04:44:02.000,154,11028548,13965,0,1717303441,13045.28898546,81.54637971000193,53475.10321368 2024-06-02,04:44:03.000,154,11028558,13885,0,1717303442,13045.32266700999,81.54637971000193,53475.11020080001 2024-06-02,04:44:04.000,154,11028489,13925,0,1717303443,13045.356348559995,81.55342884000129,53475.12417504 2024-06-02,04:44:05.000,154,11028606,14005,0,1717303444,13045.336139629995,81.56047797000065,53475.11020080001 2024-06-02,04:44:06.000,154,11028511,14005,0,1717303445,13045.34961225,81.56047797000065,53475.11020080001 2024-06-02,04:44:07.000,154,11028538,13965,0,1717303446,13045.36308486999,81.58867448999808,53475.18007200001 2024-06-02,04:44:08.000,154,11028550,13365,0,1717303447,13045.32266700999,81.57457622999937,53475.13116216001 2024-06-02,04:44:09.000,154,11028505,13405,0,1717303448,13045.30919439,81.55342884000129,53475.08225232 2024-06-02,04:44:10.000,154,11028566,14045,0,1717303449,13045.28898546,81.53228145000321,53475.1451364 2024-06-02,04:44:11.000,154,11028546,13605,0,1717303450,13045.28224914999,81.56047797000065,53475.15911064001 2024-06-02,04:44:12.000,154,11028519,13445,0,1717303451,13045.2485676,81.53933058000257,53475.0752652 2024-06-02,04:44:13.000,154,11028562,13925,0,1717303452,13045.214886049995,81.53228145000321,53475.10321368 2024-06-02,04:44:14.000,154,11028537,14005,0,1717303453,13045.22835867,81.52523232000385,53475.12417504 2024-06-02,04:44:15.000,154,11028546,13565,0,1717303454,13045.22162235999,81.56047797000065,53475.13814928001 2024-06-02,04:44:16.000,154,11028576,13765,0,1717303455,13045.194677119995,81.53228145000321,53475.09622656 2024-06-02,04:44:17.000,154,11028529,13365,0,1717303456,13045.194677119995,81.51818319000449,53475.117187920005 2024-06-02,04:44:18.000,154,11028493,13765,0,1717303457,13045.16099556999,81.51818319000449,53475.08923944001 2024-06-02,04:44:19.000,154,11028522,14205,0,1717303458,13045.16099556999,81.47588841000106,53475.0752652 2024-06-02,04:44:20.000,154,11028490,13925,0,1717303459,13045.14752295,81.5040849299985,53475.08923944001 2024-06-02,04:44:21.000,154,11028518,14085,0,1717303460,13045.154259259994,81.47588841000106,53475.10321368 2024-06-02,04:44:22.000,154,11028518,14485,0,1717303461,13045.154259259994,81.46179015000234,53475.06129096001 2024-06-02,04:44:23.000,154,11028560,13965,0,1717303462,13045.134050329994,81.45474102000298,53475.12417504 2024-06-02,04:44:24.000,154,11028494,13605,0,1717303463,13045.16773188,81.45474102000298,53475.06129096001 2024-06-02,04:44:25.000,154,11028521,13925,0,1717303464,13045.134050329994,81.45474102000298,53475.13116216001 2024-06-02,04:44:26.000,154,11028524,14085,0,1717303465,13045.14752295,81.4688392800017,53475.10321368 2024-06-02,04:44:27.000,154,11028475,13765,0,1717303466,13045.16099556999,81.4335936300049,53475.09622656 2024-06-02,04:44:28.000,154,11028520,13765,0,1717303467,13045.174468189995,81.44064276000427,53475.09622656 2024-06-02,04:44:29.000,154,11028494,13805,0,1717303468,13045.174468189995,81.48998666999978,53475.08225232 2024-06-02,04:44:30.000,154,11028516,13965,0,1717303469,13045.18794081,81.48998666999978,53475.05430384 2024-06-02,04:44:31.000,154,11028570,13925,0,1717303470,13045.235094979995,81.45474102000298,53475.0752652 2024-06-02,04:44:32.000,154,11028538,13525,0,1717303471,13045.214886049995,81.47588841000106,53475.068278080005 2024-06-02,04:44:33.000,154,11028509,13645,0,1717303472,13045.22162235999,81.49703579999914,53475.06129096001 2024-06-02,04:44:34.000,154,11028518,13845,0,1717303473,13045.24183128999,81.5040849299985,53475.05430384 2024-06-02,04:44:35.000,154,11028467,13805,0,1717303474,13045.26204021999,81.49703579999914,53475.08225232 2024-06-02,04:44:36.000,154,11028560,13685,0,1717303475,13045.235094979995,81.49703579999914,53475.08923944001 2024-06-02,04:44:37.000,154,11028504,13645,0,1717303476,13045.295721769995,81.49703579999914,53475.068278080005 2024-06-02,04:44:38.000,154,11028539,13885,0,1717303477,13045.26877653,81.51113405999786,53475.06129096001 2024-06-02,04:44:39.000,154,11028502,13925,0,1717303478,13045.28898546,81.56047797000065,53475.06129096001 2024-06-02,04:44:40.000,154,11028541,14005,0,1717303479,13045.295721769995,81.51818319000449,53475.08225232 2024-06-02,04:44:41.000,154,11028522,13685,0,1717303480,13045.30919439,81.53228145000321,53475.08225232 2024-06-02,04:44:42.000,154,11028510,13805,0,1717303481,13045.295721769995,81.5040849299985,53475.04731672 2024-06-02,04:44:43.000,154,11028533,13885,0,1717303482,13045.28224914999,81.5040849299985,53475.04731672 2024-06-02,04:44:44.000,154,11028555,13885,0,1717303483,13045.30245807999,81.53228145000321,53475.068278080005 2024-06-02,04:44:45.000,154,11028480,13725,0,1717303484,13045.28898546,81.49703579999914,53475.03334248 2024-06-02,04:44:46.000,154,11028536,13485,0,1717303485,13045.28224914999,81.47588841000106,53475.05430384 2024-06-02,04:44:47.000,154,11028530,13685,0,1717303486,13045.255303909995,81.47588841000106,53474.99141976001 2024-06-02,04:44:48.000,154,11028523,13725,0,1717303487,13045.24183128999,81.46179015000234,53475.06129096001 2024-06-02,04:44:49.000,154,11028513,13565,0,1717303488,13045.2485676,81.48998666999978,53475.03334248 2024-06-02,04:44:50.000,154,11028479,13925,0,1717303489,13045.235094979995,81.41244623999955,53475.04032960001 2024-06-02,04:44:51.000,154,11028526,13805,0,1717303490,13045.174468189995,81.4335936300049,53475.068278080005 2024-06-02,04:44:52.000,154,11028538,13565,0,1717303491,13045.194677119995,81.41949536999891,53475.05430384 2024-06-02,04:44:53.000,154,11028516,13765,0,1717303492,13045.18120449999,81.41949536999891,53475.08225232 2024-06-02,04:44:54.000,154,11028509,13805,0,1717303493,13045.16773188,81.41244623999955,53475.117187920005 2024-06-02,04:44:55.000,154,11028509,14365,0,1717303494,13045.16099556999,81.4053971100002,53475.0752652 2024-06-02,04:44:56.000,154,11028562,13725,0,1717303495,13045.14752295,81.34900406999805,53475.11020080001 2024-06-02,04:44:57.000,154,11028515,13885,0,1717303496,13045.14752295,81.3701514600034,53475.03334248 2024-06-02,04:44:58.000,154,11028488,13925,0,1717303497,13045.12057770999,81.3701514600034,53475.0752652 2024-06-02,04:44:59.000,154,11028534,13965,0,1717303498,13045.113841399994,81.36310233000404,53475.09622656 2024-06-02,04:45:00.000,154,11028535,13845,0,1717303499,13045.093632469994,81.38424972000212,53475.09622656 2024-06-02,04:45:01.000,154,11028512,13285,0,1717303500,13045.154259259994,81.38424972000212,53475.03334248 2024-06-02,04:45:02.000,154,11028508,14125,0,1717303501,13045.12731402,81.38424972000212,53475.04731672 2024-06-02,04:45:03.000,154,11028554,14205,0,1717303502,13045.14078663999,81.3701514600034,53475.06129096001 2024-06-02,04:45:04.000,154,11028532,14045,0,1717303503,13045.14752295,81.37720059000276,53475.02635536 2024-06-02,04:45:05.000,154,11028579,14125,0,1717303504,13045.16773188,81.36310233000404,53475.068278080005 2024-06-02,04:45:06.000,154,11028499,13645,0,1717303505,13045.174468189995,81.41244623999955,53475.02635536 2024-06-02,04:45:07.000,154,11028589,13965,0,1717303506,13045.154259259994,81.37720059000276,53475.04032960001 2024-06-02,04:45:08.000,154,11028482,13965,0,1717303507,13045.18794081,81.39129885000148,53475.05430384 2024-06-02,04:45:09.000,154,11028551,14045,0,1717303508,13045.16099556999,81.41244623999955,53475.04731672 2024-06-02,04:45:10.000,154,11028541,14365,0,1717303509,13045.174468189995,81.41244623999955,53475.019368240006 2024-06-02,04:45:11.000,154,11028562,14045,0,1717303510,13045.16773188,81.42654449999827,53475.04032960001 2024-06-02,04:45:12.000,154,11028520,13925,0,1717303511,13045.174468189995,81.4053971100002,53475.04731672 2024-06-02,04:45:13.000,154,11028507,13565,0,1717303512,13045.214886049995,81.45474102000298,53475.068278080005 2024-06-02,04:45:14.000,154,11028523,13645,0,1717303513,13045.20814974,81.44769189000363,53474.99141976001 2024-06-02,04:45:15.000,154,11028509,13725,0,1717303514,13045.235094979995,81.48293754000042,53475.019368240006 2024-06-02,04:45:16.000,154,11028536,13885,0,1717303515,13045.22835867,81.48998666999978,53475.019368240006 2024-06-02,04:45:17.000,154,11028582,14205,0,1717303516,13045.26204021999,81.52523232000385,53475.05430384 2024-06-02,04:45:18.000,154,11028489,13885,0,1717303517,13045.30245807999,81.5040849299985,53475.005394 2024-06-02,04:45:19.000,154,11028541,13685,0,1717303518,13045.30245807999,81.5040849299985,53475.019368240006 2024-06-02,04:45:20.000,154,11028521,13685,0,1717303519,13045.30919439,81.51113405999786,53475.01238112001 2024-06-02,04:45:21.000,154,11028558,13885,0,1717303520,13045.336139629995,81.5040849299985,53475.05430384 2024-06-02,04:45:22.000,154,11028498,13525,0,1717303521,13045.30919439,81.51113405999786,53475.05430384 2024-06-02,04:45:23.000,154,11028509,13525,0,1717303522,13045.32940332,81.51113405999786,53475.04731672 2024-06-02,04:45:24.000,154,11028555,14165,0,1717303523,13045.32940332,81.52523232000385,53475.03334248 2024-06-02,04:45:25.000,154,11028481,13445,0,1717303524,13045.315930699995,81.5040849299985,53475.06129096001 2024-06-02,04:45:26.000,154,11028534,13645,0,1717303525,13045.32266700999,81.53228145000321,53475.0752652 2024-06-02,04:45:27.000,154,11028512,13605,0,1717303526,13045.336139629995,81.51113405999786,53475.117187920005 2024-06-02,04:45:28.000,154,11028501,13605,0,1717303527,13045.28898546,81.49703579999914,53475.05430384 2024-06-02,04:45:29.000,154,11028487,14045,0,1717303528,13045.28224914999,81.51113405999786,53474.98443264 2024-06-02,04:45:30.000,154,11028533,13765,0,1717303529,13045.295721769995,81.5040849299985,53475.04032960001 2024-06-02,04:45:31.000,154,11028544,13605,0,1717303530,13045.30919439,81.49703579999914,53475.05430384 2024-06-02,04:45:32.000,154,11028507,14045,0,1717303531,13045.26204021999,81.49703579999914,53475.04731672 2024-06-02,04:45:33.000,154,11028542,13565,0,1717303532,13045.24183128999,81.48293754000042,53475.06129096001 2024-06-02,04:45:34.000,154,11028544,14205,0,1717303533,13045.18794081,81.49703579999914,53474.99141976001 2024-06-02,04:45:35.000,154,11028562,13925,0,1717303534,13045.18120449999,81.48998666999978,53475.03334248 2024-06-02,04:45:36.000,154,11028595,13925,0,1717303535,13045.154259259994,81.4688392800017,53475.08225232 2024-06-02,04:45:37.000,154,11028534,13565,0,1717303536,13045.14752295,81.45474102000298,53475.068278080005 2024-06-02,04:45:38.000,154,11028532,13805,0,1717303537,13045.12057770999,81.47588841000106,53475.0752652 2024-06-02,04:45:39.000,154,11028512,13485,0,1717303538,13045.113841399994,81.42654449999827,53474.98443264 2024-06-02,04:45:40.000,154,11028553,13565,0,1717303539,13045.086896159999,81.41244623999955,53474.99141976001 2024-06-02,04:45:41.000,154,11028534,14365,0,1717303540,13045.066687229999,81.42654449999827,53475.019368240006 2024-06-02,04:45:42.000,154,11028516,13845,0,1717303541,13045.05995091999,81.41244623999955,53475.005394 2024-06-02,04:45:43.000,154,11028508,14045,0,1717303542,13045.08015984999,81.4335936300049,53475.005394 2024-06-02,04:45:44.000,154,11028524,13605,0,1717303543,13045.05995091999,81.4335936300049,53475.01238112001 2024-06-02,04:45:45.000,154,11028519,13645,0,1717303544,13045.05995091999,81.46179015000234,53474.998406880004 2024-06-02,04:45:46.000,154,11028551,13645,0,1717303545,13045.08015984999,81.44064276000427,53475.04032960001 2024-06-02,04:45:47.000,154,11028565,13605,0,1717303546,13045.066687229999,81.44769189000363,53475.01238112001 2024-06-02,04:45:48.000,154,11028514,14045,0,1717303547,13045.12057770999,81.44064276000427,53474.97744552 2024-06-02,04:45:49.000,154,11028546,13885,0,1717303548,13045.154259259994,81.4335936300049,53475.02635536 2024-06-02,04:45:50.000,154,11028511,13765,0,1717303549,13045.14752295,81.4335936300049,53474.97045840001 2024-06-02,04:45:51.000,154,11028523,13685,0,1717303550,13045.134050329994,81.5040849299985,53475.03334248 2024-06-02,04:45:52.000,154,11028571,13525,0,1717303551,13045.16773188,81.47588841000106,53474.99141976001 2024-06-02,04:45:53.000,154,11028529,14085,0,1717303552,13045.18794081,81.49703579999914,53475.005394 2024-06-02,04:45:54.000,154,11028565,13925,0,1717303553,13045.214886049995,81.5040849299985,53475.019368240006 2024-06-02,04:45:55.000,154,11028510,13645,0,1717303554,13045.18794081,81.53228145000321,53475.02635536 2024-06-02,04:45:56.000,154,11028509,13485,0,1717303555,13045.22162235999,81.51818319000449,53474.998406880004 2024-06-02,04:45:57.000,154,11028520,13725,0,1717303556,13045.22835867,81.5040849299985,53475.06129096001 2024-06-02,04:45:58.000,154,11028549,14245,0,1717303557,13045.24183128999,81.53228145000321,53475.01238112001 2024-06-02,04:45:59.000,154,11028545,13725,0,1717303558,13045.235094979995,81.52523232000385,53475.06129096001 2024-06-02,04:46:00.000,154,11028530,13565,0,1717303559,13045.22162235999,81.53228145000321,53475.01238112001 2024-06-02,04:46:01.000,154,11028536,14085,0,1717303560,13045.255303909995,81.53933058000257,53475.01238112001 2024-06-02,04:46:02.000,154,11028487,13965,0,1717303561,13045.235094979995,81.53228145000321,53474.998406880004 2024-06-02,04:46:03.000,154,11028555,13925,0,1717303562,13045.20814974,81.56047797000065,53474.98443264 2024-06-02,04:46:04.000,154,11028536,13805,0,1717303563,13045.20141342999,81.53228145000321,53475.01238112001 2024-06-02,04:46:05.000,154,11028469,14045,0,1717303564,13045.18794081,81.58162535999872,53475.005394 2024-06-02,04:46:06.000,154,11028522,13765,0,1717303565,13045.174468189995,81.55342884000129,53474.94250992001 2024-06-02,04:46:07.000,154,11028536,13725,0,1717303566,13045.174468189995,81.53228145000321,53474.97744552 2024-06-02,04:46:08.000,154,11028545,14005,0,1717303567,13045.16099556999,81.56047797000065,53475.04731672 2024-06-02,04:46:09.000,154,11028482,13845,0,1717303568,13045.174468189995,81.54637971000193,53474.998406880004 2024-06-02,04:46:10.000,154,11028476,13725,0,1717303569,13045.20141342999,81.53228145000321,53475.02635536 2024-06-02,04:46:11.000,154,11028482,13805,0,1717303570,13045.18794081,81.54637971000193,53475.019368240006 2024-06-02,04:46:12.000,154,11028519,14165,0,1717303571,13045.18794081,81.5040849299985,53474.998406880004 2024-06-02,04:46:13.000,154,11028514,13805,0,1717303572,13045.18794081,81.52523232000385,53475.02635536 2024-06-02,04:46:14.000,154,11028539,13925,0,1717303573,13045.20141342999,81.53228145000321,53475.02635536 2024-06-02,04:46:15.000,154,11028479,13965,0,1717303574,13045.22162235999,81.53933058000257,53475.04032960001 2024-06-02,04:46:16.000,154,11028542,13925,0,1717303575,13045.174468189995,81.51818319000449,53475.04731672 2024-06-02,04:46:17.000,154,11028505,14005,0,1717303576,13045.194677119995,81.49703579999914,53475.02635536 2024-06-02,04:46:18.000,154,11028493,14045,0,1717303577,13045.194677119995,81.5040849299985,53474.96347128001 2024-06-02,04:46:19.000,154,11028532,13805,0,1717303578,13045.174468189995,81.51113405999786,53475.005394 2024-06-02,04:46:20.000,154,11028500,13405,0,1717303579,13045.16773188,81.51818319000449,53475.005394 2024-06-02,04:46:21.000,154,11028475,13405,0,1717303580,13045.16773188,81.52523232000385,53474.99141976001 2024-06-02,04:46:22.000,154,11028553,13245,0,1717303581,13045.194677119995,81.52523232000385,53475.005394 2024-06-02,04:46:23.000,154,11028567,13965,0,1717303582,13045.154259259994,81.52523232000385,53475.019368240006 2024-06-02,04:46:24.000,154,11028540,14085,0,1717303583,13045.18120449999,81.57457622999937,53475.005394 2024-06-02,04:46:25.000,154,11028562,13885,0,1717303584,13045.174468189995,81.57457622999937,53474.998406880004 2024-06-02,04:46:26.000,154,11028567,13805,0,1717303585,13045.174468189995,81.54637971000193,53475.04032960001 2024-06-02,04:46:27.000,154,11028493,13925,0,1717303586,13045.14078663999,81.58867448999808,53474.97744552 2024-06-02,04:46:28.000,154,11028536,13565,0,1717303587,13045.14078663999,81.57457622999937,53474.97045840001 2024-06-02,04:46:29.000,154,11028543,13965,0,1717303588,13045.16099556999,81.56047797000065,53474.998406880004 2024-06-02,04:46:30.000,154,11028531,13965,0,1717303589,13045.134050329994,81.56047797000065,53474.998406880004 2024-06-02,04:46:31.000,154,11028544,14125,0,1717303590,13045.14078663999,81.5675271,53474.998406880004 2024-06-02,04:46:32.000,154,11028531,13885,0,1717303591,13045.16099556999,81.5675271,53475.019368240006 2024-06-02,04:46:33.000,154,11028490,13925,0,1717303592,13045.113841399994,81.54637971000193,53475.005394 2024-06-02,04:46:34.000,154,11028507,13965,0,1717303593,13045.093632469994,81.56047797000065,53474.94250992001 2024-06-02,04:46:35.000,154,11028531,13965,0,1717303594,13045.12731402,81.54637971000193,53474.97045840001 2024-06-02,04:46:56.000,154,11028546,13565,0,1717303615,13045.14078663999,81.46179015000234,53475.01238112001 2024-06-02,04:46:57.000,154,11028503,14045,0,1717303616,13045.14078663999,81.47588841000106,53475.005394 2024-06-02,04:46:58.000,154,11028542,14005,0,1717303617,13045.10710509,81.44769189000363,53475.019368240006 2024-06-02,04:46:59.000,154,11028526,13765,0,1717303618,13045.134050329994,81.48998666999978,53474.96347128001 2024-06-02,04:47:00.000,154,11028530,13885,0,1717303619,13045.113841399994,81.47588841000106,53475.019368240006 2024-06-02,04:47:01.000,154,11028538,13845,0,1717303620,13045.16099556999,81.49703579999914,53474.998406880004 2024-06-02,04:47:02.000,154,11028576,14245,0,1717303621,13045.14752295,81.5040849299985,53474.998406880004 2024-06-02,04:47:03.000,154,11028510,13245,0,1717303622,13045.16099556999,81.49703579999914,53475.02635536 2024-06-02,04:47:04.000,154,11028502,13685,0,1717303623,13045.12057770999,81.5040849299985,53474.998406880004 2024-06-02,04:47:05.000,154,11028566,13725,0,1717303624,13045.16099556999,81.49703579999914,53475.01238112001 2024-06-02,04:47:06.000,154,11028505,14205,0,1717303625,13045.113841399994,81.51818319000449,53474.92853568 2024-06-02,04:47:07.000,154,11028548,13925,0,1717303626,13045.113841399994,81.51818319000449,53474.97744552 2024-06-02,04:47:08.000,154,11028539,13565,0,1717303627,13045.12057770999,81.49703579999914,53474.98443264 2024-06-02,04:47:09.000,154,11028562,13925,0,1717303628,13045.113841399994,81.51818319000449,53475.02635536 2024-06-02,04:47:10.000,154,11028525,13805,0,1717303629,13045.086896159999,81.54637971000193,53474.97744552 2024-06-02,04:47:11.000,154,11028519,13565,0,1717303630,13045.14078663999,81.54637971000193,53474.97045840001 2024-06-02,04:47:12.000,154,11028569,13925,0,1717303631,13045.12057770999,81.51113405999786,53474.99141976001 2024-06-02,04:47:13.000,154,11028560,13685,0,1717303632,13045.12057770999,81.48998666999978,53474.98443264 2024-06-02,04:47:14.000,154,11028516,13605,0,1717303633,13045.10036877999,81.5040849299985,53475.019368240006 2024-06-02,04:47:15.000,154,11028530,13645,0,1717303634,13045.134050329994,81.53228145000321,53474.94250992001 2024-06-02,04:47:16.000,154,11028519,14045,0,1717303635,13045.20141342999,81.5040849299985,53474.97744552 2024-06-02,04:47:17.000,154,11028533,13805,0,1717303636,13045.14752295,81.51113405999786,53474.99141976001 2024-06-02,04:47:18.000,154,11028536,13685,0,1717303637,13045.10710509,81.49703579999914,53474.98443264 2024-06-02,04:47:19.000,154,11028536,13725,0,1717303638,13045.18120449999,81.5040849299985,53474.98443264 2024-06-02,04:47:20.000,154,11028535,13845,0,1717303639,13045.16773188,81.53228145000321,53475.019368240006 2024-06-02,04:47:21.000,154,11028512,14085,0,1717303640,13045.20814974,81.53933058000257,53475.019368240006 2024-06-02,04:47:22.000,154,11028580,13765,0,1717303641,13045.22162235999,81.54637971000193,53475.04032960001 2024-06-02,04:47:23.000,154,11028556,13645,0,1717303642,13045.2485676,81.54637971000193,53475.04731672 2024-06-02,04:47:24.000,154,11028531,14005,0,1717303643,13045.22835867,81.56047797000065,53475.04032960001 2024-06-02,04:47:25.000,154,11028580,13845,0,1717303644,13045.235094979995,81.58162535999872,53475.019368240006 2024-06-02,04:47:36.000,154,11028507,13765,0,1717303655,13045.235094979995,81.60277275000408,53475.02635536 2024-06-02,04:47:37.000,154,11028531,13725,0,1717303656,13045.255303909995,81.59572362000472,53475.06129096001 2024-06-02,04:47:38.000,154,11028519,13805,0,1717303657,13045.28224914999,81.57457622999937,53475.05430384 2024-06-02,04:47:39.000,154,11028562,14125,0,1717303658,13045.26204021999,81.57457622999937,53475.11020080001 2024-06-02,04:47:40.000,154,11028532,13605,0,1717303659,13045.24183128999,81.59572362000472,53475.11020080001 2024-06-02,04:47:41.000,154,11028588,13485,0,1717303660,13045.255303909995,81.59572362000472,53475.117187920005 2024-06-02,04:47:42.000,154,11028532,13565,0,1717303661,13045.26877653,81.57457622999937,53475.117187920005 2024-06-02,04:47:43.000,154,11028534,14205,0,1717303662,13045.22162235999,81.58867448999808,53475.04032960001 2024-06-02,04:47:44.000,154,11028595,13965,0,1717303663,13045.30919439,81.56047797000065,53475.08923944001 2024-06-02,04:47:45.000,154,11028511,13885,0,1717303664,13045.28224914999,81.60982188000344,53475.04032960001 2024-06-02,04:47:46.000,154,11028562,13525,0,1717303665,13045.28898546,81.57457622999937,53475.09622656 2024-06-02,04:47:47.000,154,11028545,13925,0,1717303666,13045.26204021999,81.62392014000216,53475.0752652 2024-06-02,04:47:48.000,154,11028528,14165,0,1717303667,13045.28224914999,81.60982188000344,53475.03334248 2024-06-02,04:47:49.000,154,11028504,13725,0,1717303668,13045.2485676,81.58867448999808,53475.05430384 2024-06-02,04:47:50.000,154,11028564,13605,0,1717303669,13045.26877653,81.60982188000344,53475.03334248 2024-06-02,04:47:51.000,154,11028558,13805,0,1717303670,13045.275512839995,81.63801840000087,53475.0752652 2024-06-02,04:47:52.000,154,11028542,13765,0,1717303671,13045.26877653,81.60982188000344,53475.04032960001 2024-06-02,04:47:53.000,154,11028553,13725,0,1717303672,13045.2485676,81.59572362000472,53475.05430384 2024-06-02,04:47:54.000,154,11028576,13885,0,1717303673,13045.26204021999,81.58867448999808,53475.005394 2024-06-02,04:47:55.000,154,11028549,13925,0,1717303674,13045.2485676,81.5675271,53475.02635536 2024-06-02,04:47:56.000,154,11028542,14245,0,1717303675,13045.26877653,81.59572362000472,53475.01238112001 2024-06-02,04:47:57.000,154,11028533,13645,0,1717303676,13045.28898546,81.58162535999872,53475.05430384 2024-06-02,04:47:58.000,154,11028519,13925,0,1717303677,13045.2485676,81.5675271,53475.117187920005 2024-06-02,04:47:59.000,154,11028525,13605,0,1717303678,13045.22835867,81.5675271,53475.09622656 2024-06-02,04:48:00.000,154,11028549,13805,0,1717303679,13045.194677119995,81.56047797000065,53475.05430384 2024-06-02,04:48:01.000,154,11028538,13805,0,1717303680,13045.235094979995,81.54637971000193,53475.03334248 2024-06-02,04:48:02.000,154,11028507,13765,0,1717303681,13045.214886049995,81.55342884000129,53475.02635536 2024-06-02,04:48:03.000,154,11028546,13805,0,1717303682,13045.22835867,81.54637971000193,53475.04731672 2024-06-02,04:48:04.000,154,11028542,13765,0,1717303683,13045.18794081,81.52523232000385,53475.02635536 2024-06-02,04:48:05.000,154,11028547,13245,0,1717303684,13045.20814974,81.5040849299985,53475.068278080005 2024-06-02,04:48:06.000,154,11028517,13725,0,1717303685,13045.20141342999,81.53228145000321,53475.0752652 2024-06-02,04:48:07.000,154,11028532,13725,0,1717303686,13045.194677119995,81.52523232000385,53475.01238112001 2024-06-02,04:48:08.000,154,11028567,13725,0,1717303687,13045.18794081,81.51818319000449,53475.06129096001 2024-06-02,04:48:09.000,154,11028575,13925,0,1717303688,13045.18120449999,81.56047797000065,53475.04731672 2024-06-02,04:48:10.000,154,11028510,13485,0,1717303689,13045.18794081,81.53228145000321,53475.02635536 2024-06-02,04:48:11.000,154,11028504,14165,0,1717303690,13045.18794081,81.54637971000193,53475.019368240006 2024-06-02,04:48:12.000,154,11028521,13885,0,1717303691,13045.174468189995,81.53933058000257,53475.04731672 2024-06-02,04:48:13.000,154,11028570,13845,0,1717303692,13045.18794081,81.53228145000321,53475.0752652 2024-06-02,04:48:14.000,154,11028576,13805,0,1717303693,13045.235094979995,81.56047797000065,53475.05430384 2024-06-02,04:48:15.000,154,11028577,14005,0,1717303694,13045.20141342999,81.55342884000129,53475.03334248 2024-06-02,04:48:16.000,154,11028532,13565,0,1717303695,13045.24183128999,81.55342884000129,53475.05430384 2024-06-02,04:48:17.000,154,11028555,13645,0,1717303696,13045.255303909995,81.56047797000065,53475.05430384 2024-06-02,04:48:18.000,154,11028554,13685,0,1717303697,13045.22835867,81.56047797000065,53475.019368240006 2024-06-02,04:48:19.000,154,11028536,13565,0,1717303698,13045.275512839995,81.58162535999872,53475.0752652 2024-06-02,04:48:20.000,154,11028542,13565,0,1717303699,13045.275512839995,81.6168710100028,53475.019368240006 2024-06-02,04:48:21.000,154,11028600,13605,0,1717303700,13045.28224914999,81.60277275000408,53475.08225232 2024-06-02,04:48:22.000,154,11028575,14205,0,1717303701,13045.28224914999,81.6168710100028,53475.019368240006 2024-06-02,04:48:23.000,154,11028540,14285,0,1717303702,13045.36308486999,81.60277275000408,53475.05430384 2024-06-02,04:48:24.000,154,11028567,13845,0,1717303703,13045.32266700999,81.63096927000151,53475.019368240006 2024-06-02,04:48:25.000,154,11028580,13885,0,1717303704,13045.376557489995,81.62392014000216,53475.05430384 2024-06-02,04:48:26.000,154,11028558,13685,0,1717303705,13045.396766419995,81.63801840000087,53475.04731672 2024-06-02,04:48:27.000,154,11028550,13685,0,1717303706,13045.42371165999,81.65211665999959,53475.06129096001 2024-06-02,04:48:28.000,154,11028578,13925,0,1717303707,13045.4506569,81.66621491999831,53475.08225232 2024-06-02,04:48:29.000,154,11028554,13885,0,1717303708,13045.43044797,81.65916578999895,53475.04032960001 2024-06-02,04:48:30.000,154,11028557,14005,0,1717303709,13045.497811069996,81.65916578999895,53475.08225232 2024-06-02,04:48:31.000,154,11028523,13645,0,1717303710,13045.47086583,81.67326404999767,53475.0752652 2024-06-02,04:48:32.000,154,11028560,13725,0,1717303711,13045.504547379991,81.66621491999831,53475.068278080005 2024-06-02,04:48:33.000,154,11028544,13845,0,1717303712,13045.53149262,81.72260796000046,53475.09622656 2024-06-02,04:48:34.000,154,11028583,13725,0,1717303713,13045.55170155,81.69441144000302,53475.068278080005 2024-06-02,04:48:35.000,154,11028533,13725,0,1717303714,13045.558437859996,81.7155588300011,53475.13116216001 2024-06-02,04:48:36.000,154,11028526,14005,0,1717303715,13045.571910480001,81.74375534999854,53475.11020080001 2024-06-02,04:48:37.000,154,11028497,14045,0,1717303716,13045.578646789996,81.74375534999854,53475.10321368 2024-06-02,04:48:38.000,154,11028521,13885,0,1717303717,13045.598855719996,81.77195187000325,53475.068278080005 2024-06-02,04:48:39.000,154,11028556,13565,0,1717303718,13045.565174169991,81.77900100000261,53475.06129096001 2024-06-02,04:48:40.000,154,11028532,13925,0,1717303719,13045.578646789996,81.78605013000197,53475.09622656 2024-06-02,04:48:41.000,154,11028523,14005,0,1717303720,13045.578646789996,81.77900100000261,53475.09622656 2024-06-02,04:48:42.000,154,11028533,13605,0,1717303721,13045.565174169991,81.79309926000133,53475.08923944001 2024-06-02,04:48:43.000,154,11028576,13725,0,1717303722,13045.565174169991,81.79309926000133,53475.0752652 2024-06-02,04:48:44.000,154,11028546,13565,0,1717303723,13045.524756309991,81.77900100000261,53475.08225232 2024-06-02,04:48:45.000,154,11028534,14005,0,1717303724,13045.497811069996,81.77900100000261,53475.08923944001 2024-06-02,04:48:46.000,154,11028571,13925,0,1717303725,13045.497811069996,81.7508044799979,53475.13814928001 2024-06-02,04:48:47.000,154,11028524,13765,0,1717303726,13045.504547379991,81.78605013000197,53475.117187920005 2024-06-02,04:48:48.000,154,11028539,13725,0,1717303727,13045.47086583,81.7155588300011,53475.10321368 2024-06-02,04:48:49.000,154,11028518,14005,0,1717303728,13045.47086583,81.7508044799979,53475.117187920005 2024-06-02,04:48:50.000,154,11028503,14205,0,1717303729,13045.4506569,81.72965708999982,53475.15212352 2024-06-02,04:48:51.000,154,11028519,14205,0,1717303730,13045.44392058999,81.70146057000238,53475.15911064001 2024-06-02,04:48:52.000,154,11028535,13925,0,1717303731,13045.41023904,81.6803131800043,53475.17308488 2024-06-02,04:48:53.000,154,11028530,14205,0,1717303732,13045.36308486999,81.70146057000238,53475.11020080001 2024-06-02,04:48:54.000,154,11028547,13925,0,1717303733,13045.36982118,81.66621491999831,53475.17308488 2024-06-02,04:48:55.000,154,11028497,13645,0,1717303734,13045.34287593999,81.63096927000151,53475.15911064001 2024-06-02,04:48:56.000,154,11028508,13925,0,1717303735,13045.28898546,81.63801840000087,53475.13814928001 2024-06-02,04:48:57.000,154,11028549,13965,0,1717303736,13045.34961225,81.6168710100028,53475.11020080001 2024-06-02,04:48:58.000,154,11028558,14165,0,1717303737,13045.356348559995,81.6168710100028,53475.11020080001 2024-06-02,04:48:59.000,154,11028565,13765,0,1717303738,13045.34961225,81.60982188000344,53475.12417504 2024-06-02,04:49:00.000,154,11028522,13645,0,1717303739,13045.34961225,81.60277275000408,53475.10321368 2024-06-02,04:49:01.000,154,11028544,14205,0,1717303740,13045.36982118,81.57457622999937,53475.15212352 2024-06-02,04:49:02.000,154,11028579,13885,0,1717303741,13045.36308486999,81.60982188000344,53475.09622656 2024-06-02,04:49:03.000,154,11028506,13805,0,1717303742,13045.376557489995,81.6168710100028,53475.10321368 2024-06-02,04:49:04.000,154,11028596,13725,0,1717303743,13045.38329379999,81.62392014000216,53475.117187920005 2024-06-02,04:49:05.000,154,11028540,13885,0,1717303744,13045.396766419995,81.62392014000216,53475.13116216001 2024-06-02,04:49:06.000,154,11028541,13685,0,1717303745,13045.41023904,81.63096927000151,53475.10321368 2024-06-02,04:49:07.000,154,11028519,13885,0,1717303746,13045.457393209996,81.66621491999831,53475.11020080001 2024-06-02,04:49:08.000,154,11028522,13445,0,1717303747,13045.437184279996,81.63801840000087,53475.117187920005 2024-06-02,04:49:09.000,154,11028513,13765,0,1717303748,13045.48433844999,81.6803131800043,53475.09622656 2024-06-02,04:49:10.000,154,11028517,13845,0,1717303749,13045.49107476,81.69441144000302,53475.117187920005 2024-06-02,04:49:11.000,154,11028526,14045,0,1717303750,13045.53149262,81.72965708999982,53475.11020080001 2024-06-02,04:49:12.000,154,11028543,13685,0,1717303751,13045.504547379991,81.7508044799979,53475.117187920005 2024-06-02,04:49:13.000,154,11028510,13885,0,1717303752,13045.53149262,81.75785361000453,53475.09622656 2024-06-02,04:49:14.000,154,11028549,13725,0,1717303753,13045.53149262,81.77900100000261,53475.0752652 2024-06-02,04:49:15.000,154,11028539,13525,0,1717303754,13045.538228929996,81.76490274000389,53475.08923944001 2024-06-02,04:49:16.000,154,11028542,14165,0,1717303755,13045.538228929996,81.76490274000389,53475.10321368 2024-06-02,04:49:17.000,154,11028489,13885,0,1717303756,13045.558437859996,81.79309926000133,53475.117187920005 2024-06-02,04:49:18.000,154,11028559,13285,0,1717303757,13045.51128369,81.77900100000261,53475.10321368 2024-06-02,04:49:19.000,154,11028555,13765,0,1717303758,13045.504547379991,81.76490274000389,53475.12417504 2024-06-02,04:49:20.000,154,11028529,14165,0,1717303759,13045.518019999996,81.77900100000261,53475.0752652 2024-06-02,04:49:21.000,154,11028536,13965,0,1717303760,13045.477602139996,81.8142466499994,53475.12417504 2024-06-02,04:49:22.000,154,11028572,14205,0,1717303761,13045.47086583,81.78605013000197,53475.166097760004 2024-06-02,04:49:23.000,154,11028491,14085,0,1717303762,13045.457393209996,81.77900100000261,53475.117187920005 2024-06-02,04:49:24.000,154,11028484,13805,0,1717303763,13045.477602139996,81.78605013000197,53475.13814928001 2024-06-02,04:49:25.000,154,11028515,13805,0,1717303764,13045.42371165999,81.79309926000133,53475.10321368 2024-06-02,04:49:26.000,154,11028558,14005,0,1717303765,13045.457393209996,81.7508044799979,53475.117187920005 2024-06-02,04:49:27.000,154,11028496,13925,0,1717303766,13045.41023904,81.73670621999918,53475.15212352 2024-06-02,04:49:28.000,154,11028503,13805,0,1717303767,13045.36982118,81.70850970000174,53475.12417504 2024-06-02,04:49:29.000,154,11028463,13645,0,1717303768,13045.34287593999,81.73670621999918,53475.10321368 2024-06-02,04:49:30.000,154,11028502,13925,0,1717303769,13045.34961225,81.70850970000174,53475.117187920005 2024-06-02,04:49:31.000,154,11028558,13725,0,1717303770,13045.34961225,81.6803131800043,53475.12417504 2024-06-02,04:49:32.000,154,11028531,13605,0,1717303771,13045.32266700999,81.66621491999831,53475.11020080001 2024-06-02,04:49:33.000,154,11028522,13805,0,1717303772,13045.336139629995,81.66621491999831,53475.068278080005 2024-06-02,04:49:34.000,154,11028475,13805,0,1717303773,13045.34287593999,81.65211665999959,53475.0752652 2024-06-02,04:49:35.000,154,11028526,13725,0,1717303774,13045.32266700999,81.66621491999831,53475.0752652 2024-06-02,04:49:36.000,154,11028530,14365,0,1717303775,13045.34287593999,81.66621491999831,53475.04731672 2024-06-02,04:49:37.000,154,11028573,14245,0,1717303776,13045.32940332,81.64506753000023,53475.08923944001 2024-06-02,04:49:38.000,154,11028476,13805,0,1717303777,13045.32940332,81.63801840000087,53475.13814928001 2024-06-02,04:49:39.000,154,11028515,13965,0,1717303778,13045.34961225,81.65211665999959,53475.08225232 2024-06-02,04:49:40.000,154,11028532,14045,0,1717303779,13045.356348559995,81.63096927000151,53475.11020080001 2024-06-02,04:49:41.000,154,11028576,13725,0,1717303780,13045.376557489995,81.65916578999895,53475.05430384 2024-06-02,04:49:42.000,154,11028530,13845,0,1717303781,13045.396766419995,81.67326404999767,53475.068278080005 2024-06-02,04:49:43.000,154,11028493,14005,0,1717303782,13045.42371165999,81.70146057000238,53475.04731672 2024-06-02,04:49:44.000,154,11028522,13965,0,1717303783,13045.43044797,81.69441144000302,53475.12417504 2024-06-02,04:49:45.000,154,11028523,13805,0,1717303784,13045.41023904,81.7155588300011,53475.03334248 2024-06-02,04:49:46.000,154,11028553,14045,0,1717303785,13045.43044797,81.72260796000046,53475.05430384 2024-06-02,04:49:47.000,154,11028560,13845,0,1717303786,13045.43044797,81.73670621999918,53475.09622656 2024-06-02,04:49:48.000,154,11028506,13925,0,1717303787,13045.437184279996,81.75785361000453,53475.0752652 2024-06-02,04:49:49.000,154,11028564,14245,0,1717303788,13045.44392058999,81.77900100000261,53475.08923944001 2024-06-02,04:49:50.000,154,11028503,13405,0,1717303789,13045.477602139996,81.80719752000005,53475.12417504 2024-06-02,04:49:51.000,154,11028535,13845,0,1717303790,13045.48433844999,81.80719752000005,53475.09622656 2024-06-02,04:49:52.000,154,11028586,13925,0,1717303791,13045.46412951999,81.80014839000069,53475.06129096001 2024-06-02,04:49:53.000,154,11028557,13565,0,1717303792,13045.437184279996,81.77195187000325,53475.0752652 2024-06-02,04:49:54.000,154,11028563,14205,0,1717303793,13045.4506569,81.78605013000197,53475.04032960001 2024-06-02,04:49:55.000,154,11028556,13845,0,1717303794,13045.457393209996,81.80719752000005,53475.09622656 2024-06-02,04:49:56.000,154,11028579,14005,0,1717303795,13045.48433844999,81.78605013000197,53475.11020080001 2024-06-02,04:49:57.000,154,11028576,13725,0,1717303796,13045.457393209996,81.77900100000261,53475.10321368 2024-06-02,04:49:58.000,154,11028554,14005,0,1717303797,13045.49107476,81.7508044799979,53475.0752652 2024-06-02,04:49:59.000,154,11028529,13565,0,1717303798,13045.49107476,81.7508044799979,53475.1451364 2024-06-02,04:50:00.000,154,11028567,13485,0,1717303799,13045.48433844999,81.77900100000261,53475.05430384 2024-06-02,04:50:01.000,154,11028554,13645,0,1717303800,13045.477602139996,81.77900100000261,53475.117187920005 2024-06-02,04:50:02.000,154,11028547,13605,0,1717303801,13045.48433844999,81.76490274000389,53475.12417504 2024-06-02,04:50:03.000,154,11028518,13845,0,1717303802,13045.457393209996,81.74375534999854,53475.0752652 2024-06-02,04:50:04.000,154,11028558,13965,0,1717303803,13045.4506569,81.75785361000453,53475.068278080005 2024-06-02,04:50:05.000,154,11028580,13965,0,1717303804,13045.49107476,81.76490274000389,53475.17308488 2024-06-02,04:50:06.000,154,11028537,13925,0,1717303805,13045.457393209996,81.80014839000069,53475.13814928001 2024-06-02,04:50:07.000,154,11028551,13685,0,1717303806,13045.49107476,81.7508044799979,53475.117187920005 2024-06-02,04:50:08.000,154,11028568,13645,0,1717303807,13045.48433844999,81.80014839000069,53475.12417504 2024-06-02,04:50:09.000,154,11028530,13565,0,1717303808,13045.524756309991,81.80014839000069,53475.15212352 2024-06-02,04:50:10.000,154,11028526,13845,0,1717303809,13045.51128369,81.77900100000261,53475.09622656 2024-06-02,04:50:11.000,154,11028530,13565,0,1717303810,13045.544965239991,81.80014839000069,53475.10321368 2024-06-02,04:50:12.000,154,11028558,13765,0,1717303811,13045.524756309991,81.80014839000069,53475.15911064001 2024-06-02,04:50:13.000,154,11028546,14165,0,1717303812,13045.53149262,81.78605013000197,53475.13116216001 2024-06-02,04:50:14.000,154,11028570,13725,0,1717303813,13045.53149262,81.77900100000261,53475.13116216001 2024-06-02,04:50:15.000,154,11028593,13805,0,1717303814,13045.524756309991,81.77900100000261,53475.13116216001 2024-06-02,04:50:16.000,154,11028549,14045,0,1717303815,13045.558437859996,81.78605013000197,53475.11020080001 2024-06-02,04:50:17.000,154,11028512,13765,0,1717303816,13045.538228929996,81.76490274000389,53475.13116216001 2024-06-02,04:50:18.000,154,11028608,13925,0,1717303817,13045.538228929996,81.79309926000133,53475.15212352 2024-06-02,04:50:19.000,154,11028577,13805,0,1717303818,13045.49107476,81.82834490999812,53475.12417504 2024-06-02,04:50:20.000,154,11028546,14485,0,1717303819,13045.504547379991,81.82834490999812,53475.13116216001 2024-06-02,04:50:21.000,154,11028561,13805,0,1717303820,13045.504547379991,81.82129577999876,53475.13116216001 2024-06-02,04:50:22.000,154,11028531,14165,0,1717303821,13045.49107476,81.82129577999876,53475.17308488 2024-06-02,04:50:23.000,154,11028516,13805,0,1717303822,13045.497811069996,81.80719752000005,53475.15911064001 2024-06-02,04:50:24.000,154,11028534,13925,0,1717303823,13045.497811069996,81.80014839000069,53475.15911064001 2024-06-02,04:50:25.000,154,11028566,13965,0,1717303824,13045.49107476,81.80719752000005,53475.166097760004 2024-06-02,04:50:26.000,154,11028531,14285,0,1717303825,13045.49107476,81.83539404000476,53475.09622656 2024-06-02,04:50:27.000,154,11028509,14005,0,1717303826,13045.497811069996,81.83539404000476,53475.117187920005 2024-06-02,04:50:28.000,154,11028562,14085,0,1717303827,13045.46412951999,81.8142466499994,53475.12417504 2024-06-02,04:50:29.000,154,11028528,14165,0,1717303828,13045.504547379991,81.82129577999876,53475.13116216001 2024-06-02,04:50:30.000,154,11028525,13885,0,1717303829,13045.457393209996,81.82129577999876,53475.09622656 2024-06-02,04:50:31.000,154,11028549,13845,0,1717303830,13045.51128369,81.82129577999876,53475.166097760004 2024-06-02,04:50:32.000,154,11028558,14045,0,1717303831,13045.477602139996,81.80014839000069,53475.12417504 2024-06-02,04:50:33.000,154,11028567,13565,0,1717303832,13045.504547379991,81.80719752000005,53475.18007200001 2024-06-02,04:50:34.000,154,11028576,14005,0,1717303833,13045.518019999996,81.80014839000069,53475.117187920005 2024-06-02,04:50:35.000,154,11028520,13645,0,1717303834,13045.524756309991,81.80014839000069,53475.17308488 2024-06-02,04:50:36.000,154,11028536,13725,0,1717303835,13045.55170155,81.80719752000005,53475.13814928001 2024-06-02,04:50:37.000,154,11028561,13765,0,1717303836,13045.55170155,81.79309926000133,53475.15212352 2024-06-02,04:50:38.000,154,11028544,13525,0,1717303837,13045.544965239991,81.82129577999876,53475.11020080001 2024-06-02,04:50:39.000,154,11028532,13765,0,1717303838,13045.55170155,81.84244317000412,53475.187059120006 2024-06-02,04:50:40.000,154,11028519,13765,0,1717303839,13045.598855719996,81.80014839000069,53475.166097760004 2024-06-02,04:50:41.000,154,11028557,13805,0,1717303840,13045.605592029991,81.80014839000069,53475.20103336 2024-06-02,04:50:42.000,154,11028537,13845,0,1717303841,13045.639273579996,81.8142466499994,53475.22898184001 2024-06-02,04:50:43.000,154,11028556,13605,0,1717303842,13045.625800959991,81.82129577999876,53475.18007200001 2024-06-02,04:50:44.000,154,11028571,13965,0,1717303843,13045.672955130001,81.85654143000284,53475.166097760004 2024-06-02,04:50:45.000,154,11028518,13885,0,1717303844,13045.693164060001,81.88473795000027,53475.17308488 2024-06-02,04:50:46.000,154,11028545,13645,0,1717303845,13045.686427749992,81.88473795000027,53475.19404624 2024-06-02,04:50:47.000,154,11028523,13925,0,1717303846,13045.740318229997,81.89178707999963,53475.15911064001 2024-06-02,04:50:48.000,154,11028529,13965,0,1717303847,13045.767263469992,81.87768882000091,53475.20802048001 2024-06-02,04:50:49.000,154,11028553,13885,0,1717303848,13045.780736089997,81.93408186000306,53475.19404624 2024-06-02,04:50:50.000,154,11028581,13565,0,1717303849,13045.740318229997,81.93408186000306,53475.166097760004 2024-06-02,04:50:51.000,154,11028596,13885,0,1717303850,13045.780736089997,81.93408186000306,53475.15212352 2024-06-02,04:50:52.000,154,11028552,13925,0,1717303851,13045.800945019997,81.9622783800005,53475.20802048001 2024-06-02,04:50:53.000,154,11028561,13645,0,1717303852,13045.780736089997,81.97637663999922,53475.187059120006 2024-06-02,04:50:54.000,154,11028510,13765,0,1717303853,13045.794208710002,81.96932750999986,53475.17308488 2024-06-02,04:50:55.000,154,11028520,13765,0,1717303854,13045.794208710002,81.99047489999793,53475.18007200001 2024-06-02,04:50:56.000,154,11028565,13445,0,1717303855,13045.807681329992,81.97637663999922,53475.18007200001 2024-06-02,04:50:57.000,154,11028549,13885,0,1717303856,13045.814417640002,82.025720550002,53475.1451364 2024-06-02,04:50:58.000,154,11028572,13645,0,1717303857,13045.848099189992,82.03981881000072,53475.187059120006 2024-06-02,04:50:59.000,154,11028560,13845,0,1717303858,13045.827890259992,82.025720550002,53475.20802048001 2024-06-02,04:51:00.000,154,11028534,13805,0,1717303859,13045.794208710002,82.01162229000329,53475.22199472 2024-06-02,04:51:01.000,154,11028565,13685,0,1717303860,13045.807681329992,82.00457316000393,53475.24295608 2024-06-02,04:51:02.000,154,11028573,13325,0,1717303861,13045.821153949997,81.97637663999922,53475.235968960005 2024-06-02,04:51:03.000,154,11028595,13845,0,1717303862,13045.800945019997,81.9622783800005,53475.166097760004 2024-06-02,04:51:04.000,154,11028608,13645,0,1717303863,13045.794208710002,82.00457316000393,53475.2499432 2024-06-02,04:51:05.000,154,11028603,14125,0,1717303864,13045.767263469992,81.99752403000457,53475.18007200001 2024-06-02,04:51:06.000,154,11028536,13565,0,1717303865,13045.800945019997,81.96932750999986,53475.20802048001 2024-06-02,04:51:07.000,154,11028594,13845,0,1717303866,13045.794208710002,81.96932750999986,53475.2150076 2024-06-02,04:51:08.000,154,11028551,13845,0,1717303867,13045.800945019997,81.94113099000242,53475.22898184001 2024-06-02,04:51:09.000,154,11028553,14005,0,1717303868,13045.794208710002,81.94113099000242,53475.284878800005 2024-06-02,04:51:10.000,154,11028522,13565,0,1717303869,13045.780736089997,81.94113099000242,53475.17308488 2024-06-02,04:51:11.000,154,11028546,13565,0,1717303870,13045.814417640002,81.94113099000242,53475.22898184001 2024-06-02,04:51:12.000,154,11028594,13725,0,1717303871,13045.800945019997,81.94113099000242,53475.187059120006 2024-06-02,04:51:13.000,154,11028538,13925,0,1717303872,13045.773999780002,81.91293446999771,53475.2499432 2024-06-02,04:51:14.000,154,11028541,13725,0,1717303873,13045.780736089997,81.93408186000306,53475.24295608 2024-06-02,04:51:15.000,154,11028563,13605,0,1717303874,13045.834626570002,81.9270327300037,53475.235968960005 2024-06-02,04:51:16.000,154,11028569,13885,0,1717303875,13045.861571809997,81.93408186000306,53475.29186592 2024-06-02,04:51:17.000,154,11028600,13885,0,1717303876,13045.827890259992,81.94818012000178,53475.25693032001 2024-06-02,04:51:18.000,154,11028550,13845,0,1717303877,13045.834626570002,81.9622783800005,53475.284878800005 2024-06-02,04:51:19.000,154,11028544,13405,0,1717303878,13045.881780739997,81.95522925000114,53475.235968960005 2024-06-02,04:51:20.000,154,11028528,13765,0,1717303879,13045.875044430002,81.9622783800005,53475.2150076 2024-06-02,04:51:21.000,154,11028507,13725,0,1717303880,13045.881780739997,81.98342576999858,53475.235968960005 2024-06-02,04:51:22.000,154,11028548,14245,0,1717303881,13045.901989669997,81.97637663999922,53475.235968960005 2024-06-02,04:51:23.000,154,11028556,13765,0,1717303882,13045.888517049993,81.97637663999922,53475.235968960005 2024-06-02,04:51:24.000,154,11028551,13605,0,1717303883,13045.895253360002,82.025720550002,53475.2150076 2024-06-02,04:51:25.000,154,11028510,13765,0,1717303884,13045.922198599998,82.05391706999944,53475.22898184001 2024-06-02,04:51:36.000,154,11028559,13925,0,1717303895,13046.023243249998,82.08916272000351,53475.27090456 2024-06-02,04:51:37.000,154,11028537,13245,0,1717303896,13046.029979559993,82.06801532999816,53475.29186592 2024-06-02,04:51:38.000,154,11028566,14125,0,1717303897,13046.056924799988,82.10326098000223,53475.26391744 2024-06-02,04:51:39.000,154,11028535,13885,0,1717303898,13046.090606349993,82.08211359000416,53475.235968960005 2024-06-02,04:51:40.000,154,11028539,13725,0,1717303899,13046.104078969998,82.13145749999967,53475.26391744 2024-06-02,04:51:41.000,154,11028559,13765,0,1717303900,13046.117551589989,82.12440837000031,53475.27090456 2024-06-02,04:51:42.000,154,11028557,13405,0,1717303901,13046.124287899998,82.10326098000223,53475.2150076 2024-06-02,04:51:43.000,154,11028547,14005,0,1717303902,13046.184914689999,82.11735924000095,53475.26391744 2024-06-02,04:51:44.000,154,11028501,13445,0,1717303903,13046.178178379989,82.11031011000159,53475.22898184001 2024-06-02,04:51:45.000,154,11028582,13565,0,1717303904,13046.191650999994,82.13850662999903,53475.24295608 2024-06-02,04:51:46.000,154,11028566,13605,0,1717303905,13046.245541479999,82.15965402000438,53475.284878800005 2024-06-02,04:51:47.000,154,11028539,13485,0,1717303906,13046.252277789994,82.13145749999967,53475.29186592 2024-06-02,04:51:48.000,154,11028562,13405,0,1717303907,13046.31964088999,82.16670315000374,53475.29885304001 2024-06-02,04:51:49.000,154,11028525,13525,0,1717303908,13046.33984981999,82.18080141000246,53475.29186592 2024-06-02,04:51:50.000,154,11028526,14165,0,1717303909,13046.34658613,82.18080141000246,53475.26391744 2024-06-02,04:51:51.000,154,11028526,13685,0,1717303910,13046.36679506,82.16670315000374,53475.3198144 2024-06-02,04:51:52.000,154,11028545,13805,0,1717303911,13046.38026767999,82.18080141000246,53475.3198144 2024-06-02,04:51:53.000,154,11028596,13845,0,1717303912,13046.393740299995,82.18785054000182,53475.36173712 2024-06-02,04:51:54.000,154,11028529,13325,0,1717303913,13046.413949229995,82.2089979299999,53475.36173712 2024-06-02,04:51:55.000,154,11028539,14045,0,1717303914,13046.40047660999,82.25834184000269,53475.31282728 2024-06-02,04:52:06.000,154,11028523,13685,0,1717303925,13046.48804864,82.30063661999884,53475.41064696 2024-06-02,04:52:07.000,154,11028625,13685,0,1717303926,13046.50825757,82.29358748999948,53475.38269848 2024-06-02,04:52:08.000,154,11028577,13845,0,1717303927,13046.50152125999,82.2724401000014,53475.32680152001 2024-06-02,04:52:09.000,154,11028528,14085,0,1717303928,13046.50152125999,82.27948923000076,53475.403659840005 2024-06-02,04:52:10.000,154,11028535,13605,0,1717303929,13046.48804864,82.25834184000269,53475.34077576 2024-06-02,04:52:11.000,154,11028569,13965,0,1717303930,13046.48131232999,82.21604705999925,53475.36173712 2024-06-02,04:52:12.000,154,11028546,13645,0,1717303931,13046.52173018999,82.2724401000014,53475.36173712 2024-06-02,04:52:13.000,154,11028556,13925,0,1717303932,13046.50152125999,82.28653836000012,53475.333788640004 2024-06-02,04:52:14.000,154,11028568,14125,0,1717303933,13046.535202809995,82.27948923000076,53475.43859544 2024-06-02,04:52:15.000,154,11028532,13645,0,1717303934,13046.54193911999,82.25129271000333,53475.452569680005 2024-06-02,04:52:16.000,154,11028518,14125,0,1717303935,13046.50825757,82.25834184000269,53475.39667272001 2024-06-02,04:52:17.000,154,11028545,14245,0,1717303936,13046.555411739995,82.28653836000012,53475.36872424 2024-06-02,04:52:18.000,154,11028567,13925,0,1717303937,13046.52173018999,82.27948923000076,53475.38269848 2024-06-02,04:52:19.000,154,11028561,14125,0,1717303938,13046.555411739995,82.29358748999948,53475.34776288001 2024-06-02,04:52:20.000,154,11028518,14005,0,1717303939,13046.535202809995,82.3076857499982,53475.39667272001 2024-06-02,04:52:21.000,154,11028520,13885,0,1717303940,13046.54867543,82.31473488000483,53475.36872424 2024-06-02,04:52:22.000,154,11028572,13845,0,1717303941,13046.555411739995,82.26539097000204,53475.37571136001 2024-06-02,04:52:23.000,154,11028509,13805,0,1717303942,13046.56214804999,82.25129271000333,53475.41763408 2024-06-02,04:52:24.000,154,11028579,13565,0,1717303943,13046.58909329,82.30063661999884,53475.36173712 2024-06-02,04:52:25.000,154,11028559,13725,0,1717303944,13046.595829599995,82.27948923000076,53475.39667272001 2024-06-02,04:52:26.000,154,11028571,13805,0,1717303945,13046.616038529995,82.31473488000483,53475.3896856 2024-06-02,04:52:27.000,154,11028555,13845,0,1717303946,13046.595829599995,82.28653836000012,53475.3896856 2024-06-02,04:52:28.000,154,11028570,14125,0,1717303947,13046.64972008,82.29358748999948,53475.43859544 2024-06-02,04:52:29.000,154,11028566,13685,0,1717303948,13046.636247459996,82.30063661999884,53475.39667272001 2024-06-02,04:52:30.000,154,11028549,14085,0,1717303949,13046.64972008,82.3217840100042,53475.41763408 2024-06-02,04:52:31.000,154,11028529,13765,0,1717303950,13046.68340162999,82.29358748999948,53475.39667272001 2024-06-02,04:52:32.000,154,11028553,13885,0,1717303951,13046.64298376999,82.29358748999948,53475.38269848 2024-06-02,04:52:33.000,154,11028526,13685,0,1717303952,13046.66319269999,82.30063661999884,53475.48750528 2024-06-02,04:52:34.000,154,11028548,13885,0,1717303953,13046.7305558,82.27948923000076,53475.4595568 2024-06-02,04:52:35.000,154,11028555,13965,0,1717303954,13046.69013794,82.30063661999884,53475.41763408 2024-06-02,04:52:36.000,154,11028516,13845,0,1717303955,13046.703610559991,82.30063661999884,53475.43859544 2024-06-02,04:52:37.000,154,11028532,13845,0,1717303956,13046.66319269999,82.3217840100042,53475.4595568 2024-06-02,04:52:38.000,154,11028577,14005,0,1717303957,13046.676665319996,82.3076857499982,53475.44558256001 2024-06-02,04:52:39.000,154,11028522,14005,0,1717303958,13046.676665319996,82.31473488000483,53475.48750528 2024-06-02,04:52:40.000,154,11028570,14205,0,1717303959,13046.696874249996,82.29358748999948,53475.41064696 2024-06-02,04:52:41.000,154,11028541,14045,0,1717303960,13046.744028419991,82.3076857499982,53475.42462120001 2024-06-02,04:52:42.000,154,11028578,13365,0,1717303961,13046.7305558,82.29358748999948,53475.4595568 2024-06-02,04:52:43.000,154,11028580,14045,0,1717303962,13046.77097366,82.32883314000355,53475.47353104001 2024-06-02,04:52:44.000,154,11028569,13925,0,1717303963,13046.75076473,82.28653836000012,53475.43859544 2024-06-02,04:52:45.000,154,11028530,13965,0,1717303964,13046.784446279991,82.2724401000014,53475.44558256001 2024-06-02,04:52:46.000,154,11028558,13805,0,1717303965,13046.757501039996,82.30063661999884,53475.48051816 2024-06-02,04:52:47.000,154,11028530,14085,0,1717303966,13046.804655209991,82.29358748999948,53475.56436360001 2024-06-02,04:52:48.000,154,11028561,13885,0,1717303967,13046.811391520001,82.29358748999948,53475.50846664 2024-06-02,04:52:49.000,154,11028516,13885,0,1717303968,13046.757501039996,82.28653836000012,53475.49449240001 2024-06-02,04:52:50.000,154,11028540,13765,0,1717303969,13046.804655209991,82.2724401000014,53475.49449240001 2024-06-02,04:52:51.000,154,11028541,13685,0,1717303970,13046.77097366,82.26539097000204,53475.48051816 2024-06-02,04:52:52.000,154,11028547,13725,0,1717303971,13046.791182590001,82.26539097000204,53475.529428 2024-06-02,04:52:53.000,154,11028541,13845,0,1717303972,13046.811391520001,82.29358748999948,53475.59231208001 2024-06-02,04:52:54.000,154,11028506,13725,0,1717303973,13046.791182590001,82.2724401000014,53475.571350720005 2024-06-02,04:52:55.000,154,11028567,13925,0,1717303974,13046.818127829996,82.25834184000269,53475.57833784 2024-06-02,04:53:06.000,154,11028520,13925,0,1717303985,13046.845073069991,82.19489967000118,53475.55038936 2024-06-02,04:53:07.000,154,11028538,13685,0,1717303986,13046.872018310001,82.18785054000182,53475.620260560005 2024-06-02,04:53:08.000,154,11028521,13925,0,1717303987,13046.845073069991,82.16670315000374,53475.62724768 2024-06-02,04:53:09.000,154,11028544,13685,0,1717303988,13046.872018310001,82.18785054000182,53475.63423480001 2024-06-02,04:53:10.000,154,11028537,13885,0,1717303989,13046.892227240001,82.19489967000118,53475.64122192001 2024-06-02,04:53:11.000,154,11028487,14085,0,1717303990,13046.885490929992,82.20194880000054,53475.64122192001 2024-06-02,04:53:12.000,154,11028529,14005,0,1717303991,13046.905699859992,82.18785054000182,53475.60628632 2024-06-02,04:53:13.000,154,11028601,13405,0,1717303992,13046.919172479997,82.18080141000246,53475.68314464001 2024-06-02,04:53:14.000,154,11028540,13685,0,1717303993,13046.919172479997,82.16670315000374,53475.62724768 2024-06-02,04:53:15.000,154,11028563,13485,0,1717303994,13046.973062960002,82.16670315000374,53475.63423480001 2024-06-02,04:53:16.000,154,11028536,14045,0,1717303995,13046.966326649992,82.22309618999861,53475.5992992 2024-06-02,04:53:17.000,154,11028546,14245,0,1717303996,13046.959590339997,82.16670315000374,53475.61327344001 2024-06-02,04:53:18.000,154,11028611,13565,0,1717303997,13047.000008199997,82.18785054000182,53475.669170400004 2024-06-02,04:53:19.000,154,11028577,13885,0,1717303998,13047.013480820002,82.20194880000054,53475.68314464001 2024-06-02,04:53:20.000,154,11028513,14005,0,1717303999,13047.047162369992,82.23014531999797,53475.67615752 2024-06-02,04:53:21.000,154,11028578,13845,0,1717304000,13047.087580229992,82.27948923000076,53475.67615752 2024-06-02,04:53:22.000,154,11028576,13765,0,1717304001,13047.074107610002,82.23014531999797,53475.66218328001 2024-06-02,04:53:23.000,154,11028555,13605,0,1717304002,13047.101052849997,82.23719445000461,53475.68314464001 2024-06-02,04:53:24.000,154,11028584,13925,0,1717304003,13047.141470709998,82.23014531999797,53475.690131760006 2024-06-02,04:53:25.000,154,11028548,13725,0,1717304004,13047.148207019993,82.2724401000014,53475.76000296001 2024-06-02,04:53:26.000,154,11028561,13685,0,1717304005,13047.188624879993,82.29358748999948,53475.73205448001 2024-06-02,04:53:27.000,154,11028575,13725,0,1717304006,13047.208833809993,82.27948923000076,53475.71109312001 2024-06-02,04:53:28.000,154,11028597,13445,0,1717304007,13047.208833809993,82.28653836000012,53475.67615752 2024-06-02,04:53:29.000,154,11028553,13525,0,1717304008,13047.242515359998,82.30063661999884,53475.704106 2024-06-02,04:53:30.000,154,11028591,13725,0,1717304009,13047.235779049988,82.3076857499982,53475.71808024 2024-06-02,04:53:31.000,154,11028520,13925,0,1717304010,13047.229042739993,82.3217840100042,53475.71808024 2024-06-02,04:53:32.000,154,11028538,13525,0,1717304011,13047.229042739993,82.29358748999948,53475.739041600005 2024-06-02,04:53:33.000,154,11028555,13965,0,1717304012,13047.235779049988,82.31473488000483,53475.71808024 2024-06-02,04:53:34.000,154,11028540,13885,0,1717304013,13047.262724289998,82.32883314000355,53475.739041600005 2024-06-02,04:53:35.000,154,11028552,13725,0,1717304014,13047.255987979988,82.29358748999948,53475.75301584 2024-06-02,04:53:36.000,154,11028574,13725,0,1717304015,13047.282933219998,82.27948923000076,53475.78096432001 2024-06-02,04:53:37.000,154,11028556,13765,0,1717304016,13047.269460599993,82.26539097000204,53475.76699008 2024-06-02,04:53:38.000,154,11028581,13765,0,1717304017,13047.262724289998,82.25834184000269,53475.72506736 2024-06-02,04:53:39.000,154,11028553,14125,0,1717304018,13047.249251669993,82.25834184000269,53475.76000296001 2024-06-02,04:53:40.000,154,11028563,13725,0,1717304019,13047.269460599993,82.28653836000012,53475.787951440005 2024-06-02,04:53:41.000,154,11028574,14045,0,1717304020,13047.229042739993,82.27948923000076,53475.71808024 2024-06-02,04:53:42.000,154,11028580,14045,0,1717304021,13047.262724289998,82.28653836000012,53475.787951440005 2024-06-02,04:53:43.000,154,11028560,13685,0,1717304022,13047.289669529993,82.23014531999797,53475.81589992 2024-06-02,04:53:44.000,154,11028604,13565,0,1717304023,13047.289669529993,82.23719445000461,53475.78096432001 2024-06-02,04:53:45.000,154,11028611,14005,0,1717304024,13047.303142149998,82.25129271000333,53475.7739772 2024-06-02,04:53:46.000,154,11028545,13885,0,1717304025,13047.282933219998,82.25129271000333,53475.79493856 2024-06-02,04:53:47.000,154,11028614,13885,0,1717304026,13047.309878459993,82.24424358000397,53475.81589992 2024-06-02,04:53:48.000,154,11028549,13965,0,1717304027,13047.303142149998,82.23719445000461,53475.79493856 2024-06-02,04:53:49.000,154,11028568,14165,0,1717304028,13047.323351079998,82.25834184000269,53475.74602872 2024-06-02,04:53:50.000,154,11028554,13925,0,1717304029,13047.370505249994,82.24424358000397,53475.787951440005 2024-06-02,04:53:51.000,154,11028612,13685,0,1717304030,13047.410923109994,82.24424358000397,53475.8438484 2024-06-02,04:53:52.000,154,11028600,13645,0,1717304031,13047.397450489989,82.28653836000012,53475.81589992 2024-06-02,04:53:53.000,154,11028561,13645,0,1717304032,13047.424395729999,82.2724401000014,53475.85083552001 2024-06-02,04:53:54.000,154,11028595,13965,0,1717304033,13047.431132039994,82.26539097000204,53475.81589992 2024-06-02,04:53:55.000,154,11028579,14085,0,1717304034,13047.464813589999,82.3217840100042,53475.82288704 2024-06-02,04:53:56.000,154,11028581,14005,0,1717304035,13047.47828620999,82.2724401000014,53475.76000296001 2024-06-02,04:53:57.000,154,11028560,13925,0,1717304036,13047.485022519999,82.29358748999948,53475.81589992 2024-06-02,04:53:58.000,154,11028597,14045,0,1717304037,13047.54564931,82.28653836000012,53475.8438484 2024-06-02,04:53:59.000,154,11028529,13765,0,1717304038,13047.532176689994,82.3076857499982,53475.80891280001 2024-06-02,04:54:00.000,154,11028562,14125,0,1717304039,13047.572594549994,82.31473488000483,53475.82288704 2024-06-02,04:54:01.000,154,11028536,14205,0,1717304040,13047.58606717,82.30063661999884,53475.82288704 2024-06-02,04:54:02.000,154,11028540,13925,0,1717304041,13047.592803479994,82.34293140000227,53475.8438484 2024-06-02,04:54:03.000,154,11028544,13805,0,1717304042,13047.59953978999,82.31473488000483,53475.906732480005 2024-06-02,04:54:04.000,154,11028546,13805,0,1717304043,13047.61974871999,82.3076857499982,53475.88577112 2024-06-02,04:54:05.000,154,11028549,13525,0,1717304044,13047.64669396,82.32883314000355,53475.87878400001 2024-06-02,04:54:06.000,154,11028570,13805,0,1717304045,13047.63995764999,82.32883314000355,53475.9137196 2024-06-02,04:54:07.000,154,11028509,13765,0,1717304046,13047.673639199995,82.34998053000163,53475.89275824 2024-06-02,04:54:08.000,154,11028562,13925,0,1717304047,13047.66016657999,82.39227530999779,53475.8438484 2024-06-02,04:54:09.000,154,11028548,13925,0,1717304048,13047.70058443999,82.34998053000163,53475.906732480005 2024-06-02,04:54:10.000,154,11028511,13605,0,1717304049,13047.66690289,82.32883314000355,53475.89974536001 2024-06-02,04:54:11.000,154,11028583,14125,0,1717304050,13047.66690289,82.32883314000355,53475.88577112 2024-06-02,04:54:12.000,154,11028557,13965,0,1717304051,13047.673639199995,82.34293140000227,53475.906732480005 2024-06-02,04:54:13.000,154,11028565,13845,0,1717304052,13047.714057059995,82.35702966000099,53475.92070672 2024-06-02,04:54:14.000,154,11028538,13565,0,1717304053,13047.72752968,82.34998053000163,53475.92769384001 2024-06-02,04:54:15.000,154,11028574,14245,0,1717304054,13047.754474919995,82.33588227000291,53475.96961656001 2024-06-02,04:54:16.000,154,11028563,14045,0,1717304055,13047.76794754,82.37112791999971,53475.94166808 2024-06-02,04:54:17.000,154,11028554,13565,0,1717304056,13047.78815647,82.34998053000163,53475.96262944 2024-06-02,04:54:18.000,154,11028580,13765,0,1717304057,13047.754474919995,82.39227530999779,53475.99756504001 2024-06-02,04:54:19.000,154,11028530,13965,0,1717304058,13047.78142015999,82.39227530999779,53475.96262944 2024-06-02,04:54:20.000,154,11028564,13725,0,1717304059,13047.74773861,82.38522617999843,53475.96961656001 2024-06-02,04:54:21.000,154,11028591,14125,0,1717304060,13047.774683849995,82.39227530999779,53475.955642320005 2024-06-02,04:54:22.000,154,11028545,13885,0,1717304061,13047.82183801999,82.39932444000442,53475.97660368001 2024-06-02,04:54:23.000,154,11028539,13765,0,1717304062,13047.82857433,82.39227530999779,53475.99057792 2024-06-02,04:54:24.000,154,11028568,13605,0,1717304063,13047.82857433,82.42752096000186,53475.94865520001 2024-06-02,04:54:25.000,154,11028484,13965,0,1717304064,13047.835310639995,82.44866834999993,53475.94865520001 2024-06-02,04:54:26.000,154,11028564,14005,0,1717304065,13047.84204694999,82.44161922000058,53475.94166808 2024-06-02,04:54:27.000,154,11028529,14165,0,1717304066,13047.855519569996,82.41342270000314,53475.96961656001 2024-06-02,04:54:28.000,154,11028581,13805,0,1717304067,13047.855519569996,82.42752096000186,53475.92769384001 2024-06-02,04:54:29.000,154,11028555,13565,0,1717304068,13047.855519569996,82.46981573999801,53475.955642320005 2024-06-02,04:54:30.000,154,11028570,13925,0,1717304069,13047.84878326,82.46276660999865,53475.93468096 2024-06-02,04:54:31.000,154,11028561,13605,0,1717304070,13047.875728499996,82.44161922000058,53475.955642320005 2024-06-02,04:54:32.000,154,11028567,14045,0,1717304071,13047.895937429996,82.44866834999993,53475.9835908 2024-06-02,04:54:33.000,154,11028551,13765,0,1717304072,13047.88920112,82.4204718300025,53475.99057792 2024-06-02,04:54:34.000,154,11028513,14245,0,1717304073,13047.90267373999,82.46981573999801,53476.074423360005 2024-06-02,04:54:35.000,154,11028553,13845,0,1717304074,13047.90267373999,82.44161922000058,53476.01852640001 2024-06-02,04:54:36.000,154,11028546,13765,0,1717304075,13047.88246480999,82.44866834999993,53475.97660368001 2024-06-02,04:54:37.000,154,11028524,13645,0,1717304076,13047.922882669991,82.42752096000186,53476.03250064 2024-06-02,04:54:38.000,154,11028528,14285,0,1717304077,13047.916146359996,82.41342270000314,53475.99057792 2024-06-02,04:54:39.000,154,11028582,14085,0,1717304078,13047.90267373999,82.41342270000314,53475.9835908 2024-06-02,04:54:40.000,154,11028528,13565,0,1717304079,13047.895937429996,82.42752096000186,53475.96961656001 2024-06-02,04:54:41.000,154,11028560,13925,0,1717304080,13047.963300529991,82.40637357000378,53476.03250064 2024-06-02,04:54:42.000,154,11028524,13805,0,1717304081,13047.936355289996,82.39227530999779,53475.9835908 2024-06-02,04:54:43.000,154,11028525,13965,0,1717304082,13047.963300529991,82.40637357000378,53475.9835908 2024-06-02,04:54:44.000,154,11028544,14205,0,1717304083,13047.990245770001,82.37817704999907,53476.01153928 2024-06-02,04:54:45.000,154,11028549,13885,0,1717304084,13048.010454700001,82.40637357000378,53476.03250064 2024-06-02,04:54:46.000,154,11028580,14045,0,1717304085,13048.017191009996,82.39227530999779,53475.96262944 2024-06-02,04:54:47.000,154,11028498,13925,0,1717304086,13048.017191009996,82.39932444000442,53476.01153928 2024-06-02,04:54:48.000,154,11028546,14005,0,1717304087,13048.057608869996,82.4204718300025,53475.99756504001 2024-06-02,04:54:49.000,154,11028579,13565,0,1717304088,13048.084554109992,82.4204718300025,53475.97660368001 2024-06-02,04:54:50.000,154,11028538,13805,0,1717304089,13048.091290420001,82.46276660999865,53476.03948776 2024-06-02,04:54:51.000,154,11028580,13565,0,1717304090,13048.091290420001,82.43457009000122,53475.96961656001 2024-06-02,04:54:52.000,154,11028557,14125,0,1717304091,13048.084554109992,82.44161922000058,53475.9835908 2024-06-02,04:54:53.000,154,11028516,13765,0,1717304092,13048.118235659997,82.4557174799993,53475.99756504001 2024-06-02,04:54:54.000,154,11028586,13645,0,1717304093,13048.104763039992,82.46276660999865,53476.025513520006 2024-06-02,04:54:55.000,154,11028535,13845,0,1717304094,13048.131708280001,82.46981573999801,53476.04647488001 2024-06-02,04:54:56.000,154,11028579,13605,0,1717304095,13048.091290420001,82.4557174799993,53476.01153928 2024-06-02,04:54:57.000,154,11028569,13645,0,1717304096,13048.151917210002,82.46981573999801,53476.04647488001 2024-06-02,04:54:58.000,154,11028559,13805,0,1717304097,13048.145180899992,82.46981573999801,53476.06044912 2024-06-02,04:54:59.000,154,11028551,14085,0,1717304098,13048.124971969992,82.49096313000337,53476.01153928 2024-06-02,04:55:00.000,154,11028498,14045,0,1717304099,13048.165389829992,82.4557174799993,53476.03250064 2024-06-02,04:55:01.000,154,11028606,14045,0,1717304100,13048.131708280001,82.43457009000122,53476.053462 2024-06-02,04:55:02.000,154,11028567,13805,0,1717304101,13048.124971969992,82.4557174799993,53476.01153928 2024-06-02,04:55:03.000,154,11028494,13885,0,1717304102,13048.124971969992,82.46276660999865,53476.01153928 2024-06-02,04:55:04.000,154,11028518,13845,0,1717304103,13048.104763039992,82.46981573999801,53476.04647488001 2024-06-02,04:55:05.000,154,11028535,13525,0,1717304104,13048.111499350001,82.4557174799993,53476.06044912 2024-06-02,04:55:06.000,154,11028545,14085,0,1717304105,13048.138444589997,82.46276660999865,53476.04647488001 2024-06-02,04:55:07.000,154,11028578,13805,0,1717304106,13048.151917210002,82.44161922000058,53476.06044912 2024-06-02,04:55:08.000,154,11028550,13925,0,1717304107,13048.145180899992,82.35702966000099,53476.06044912 2024-06-02,04:55:09.000,154,11028523,13765,0,1717304108,13048.138444589997,82.41342270000314,53476.03948776 2024-06-02,04:55:10.000,154,11028546,13725,0,1717304109,13048.165389829992,82.4204718300025,53476.01153928 2024-06-02,04:55:11.000,154,11028572,13765,0,1717304110,13048.178862449997,82.40637357000378,53476.03250064 2024-06-02,04:55:12.000,154,11028528,13925,0,1717304111,13048.172126140002,82.39932444000442,53476.004552160004 2024-06-02,04:55:13.000,154,11028560,13685,0,1717304112,13048.205807689992,82.42752096000186,53476.06044912 2024-06-02,04:55:14.000,154,11028580,13765,0,1717304113,13048.219280309997,82.44161922000058,53476.10237184 2024-06-02,04:55:15.000,154,11028548,13645,0,1717304114,13048.226016619992,82.4204718300025,53476.0883976 2024-06-02,04:55:16.000,154,11028561,13565,0,1717304115,13048.239489239997,82.46981573999801,53476.08141048 2024-06-02,04:55:17.000,154,11028560,13765,0,1717304116,13048.246225549992,82.44866834999993,53476.0883976 2024-06-02,04:55:18.000,154,11028532,13965,0,1717304117,13048.239489239997,82.4557174799993,53476.053462 2024-06-02,04:55:19.000,154,11028587,13565,0,1717304118,13048.246225549992,82.47686487000465,53476.13730744001 2024-06-02,04:55:20.000,154,11028588,14245,0,1717304119,13048.259698169997,82.46276660999865,53476.10935896 2024-06-02,04:55:21.000,154,11028592,13965,0,1717304120,13048.279907099997,82.47686487000465,53476.10935896 2024-06-02,04:55:22.000,154,11028577,13645,0,1717304121,13048.259698169997,82.47686487000465,53476.06743624001 2024-06-02,04:55:23.000,154,11028553,13685,0,1717304122,13048.279907099997,82.483914000004,53476.10237184 2024-06-02,04:55:24.000,154,11028592,13845,0,1717304123,13048.252961860002,82.49801226000272,53476.03250064 2024-06-02,04:55:25.000,154,11028498,13925,0,1717304124,13048.313588650002,82.49096313000337,53476.13730744001 2024-06-02,04:55:26.000,154,11028529,13885,0,1717304125,13048.306852339992,82.5191596500008,53476.123333200005 2024-06-02,04:55:27.000,154,11028575,13725,0,1717304126,13048.313588650002,82.50506139000208,53476.10237184 2024-06-02,04:55:28.000,154,11028582,13885,0,1717304127,13048.306852339992,82.483914000004,53476.13730744001 2024-06-02,04:55:29.000,154,11028542,13765,0,1717304128,13048.313588650002,82.49096313000337,53476.13032032 2024-06-02,04:55:30.000,154,11028575,13805,0,1717304129,13048.327061269993,82.46276660999865,53476.08141048 2024-06-02,04:55:31.000,154,11028555,14005,0,1717304130,13048.306852339992,82.42752096000186,53476.074423360005 2024-06-02,04:55:32.000,154,11028577,13965,0,1717304131,13048.327061269993,82.483914000004,53476.10237184 2024-06-02,04:55:33.000,154,11028526,13725,0,1717304132,13048.306852339992,82.46276660999865,53476.172243040004 2024-06-02,04:55:34.000,154,11028611,13565,0,1717304133,13048.300116029997,82.46276660999865,53476.11634608001 2024-06-02,04:55:35.000,154,11028584,13845,0,1717304134,13048.327061269993,82.47686487000465,53476.14429456001 2024-06-02,04:55:36.000,154,11028541,13725,0,1717304135,13048.306852339992,82.47686487000465,53476.09538472001 2024-06-02,04:55:37.000,154,11028622,13925,0,1717304136,13048.286643409992,82.46276660999865,53476.09538472001 2024-06-02,04:55:38.000,154,11028590,13885,0,1717304137,13048.300116029997,82.49801226000272,53476.04647488001 2024-06-02,04:55:39.000,154,11028602,13565,0,1717304138,13048.300116029997,82.47686487000465,53476.08141048 2024-06-02,04:55:40.000,154,11028563,13685,0,1717304139,13048.259698169997,82.44866834999993,53476.09538472001 2024-06-02,04:55:41.000,154,11028528,13885,0,1717304140,13048.313588650002,82.46276660999865,53476.10935896 2024-06-02,04:55:42.000,154,11028546,13565,0,1717304141,13048.306852339992,82.47686487000465,53476.13032032 2024-06-02,04:55:43.000,154,11028545,13805,0,1717304142,13048.300116029997,82.483914000004,53476.15128168 2024-06-02,04:55:44.000,154,11028577,13645,0,1717304143,13048.286643409992,82.52620878000016,53476.123333200005 2024-06-02,04:55:45.000,154,11028559,13645,0,1717304144,13048.279907099997,82.50506139000208,53476.10237184 2024-06-02,04:55:46.000,154,11028557,13845,0,1717304145,13048.259698169997,82.53325790999952,53476.053462 2024-06-02,04:55:47.000,154,11028632,13765,0,1717304146,13048.320324959997,82.55440530000487,53476.01852640001 2024-06-02,04:55:48.000,154,11028612,13765,0,1717304147,13048.293379720002,82.55440530000487,53476.04647488001 2024-06-02,04:55:49.000,154,11028569,13525,0,1717304148,13048.293379720002,82.56850356000359,53476.053462 2024-06-02,04:55:50.000,154,11028587,14205,0,1717304149,13048.320324959997,82.57555269000295,53476.10237184 2024-06-02,04:55:51.000,154,11028554,13725,0,1717304150,13048.300116029997,82.54030703999888,53476.04647488001 2024-06-02,04:55:52.000,154,11028559,13845,0,1717304151,13048.293379720002,82.58965095000167,53476.08141048 2024-06-02,04:55:53.000,154,11028576,13845,0,1717304152,13048.293379720002,82.58260182000231,53476.10935896 2024-06-02,04:55:54.000,154,11028629,14165,0,1717304153,13048.293379720002,82.58260182000231,53476.08141048 2024-06-02,04:55:55.000,154,11028554,13645,0,1717304154,13048.306852339992,82.55440530000487,53476.10237184 2024-06-02,04:56:06.000,154,11028573,13965,0,1717304165,13048.212544000002,82.52620878000016,53476.10237184 2024-06-02,04:56:07.000,154,11028601,14045,0,1717304166,13048.219280309997,82.49096313000337,53476.10935896 2024-06-02,04:56:08.000,154,11028586,13925,0,1717304167,13048.232752930002,82.53325790999952,53476.09538472001 2024-06-02,04:56:09.000,154,11028554,13965,0,1717304168,13048.205807689992,82.53325790999952,53476.06044912 2024-06-02,04:56:10.000,154,11028599,14245,0,1717304169,13048.145180899992,82.5191596500008,53476.053462 2024-06-02,04:56:11.000,154,11028527,13965,0,1717304170,13048.165389829992,82.50506139000208,53476.08141048 2024-06-02,04:56:12.000,154,11028566,13725,0,1717304171,13048.158653519997,82.47686487000465,53476.0883976 2024-06-02,04:56:13.000,154,11028590,13645,0,1717304172,13048.145180899992,82.483914000004,53476.06743624001 2024-06-02,04:56:14.000,154,11028569,13845,0,1717304173,13048.145180899992,82.49096313000337,53476.03948776 2024-06-02,04:56:15.000,154,11028570,13885,0,1717304174,13048.138444589997,82.50506139000208,53476.09538472001 2024-06-02,04:56:16.000,154,11028542,13845,0,1717304175,13048.138444589997,82.50506139000208,53476.06044912 2024-06-02,04:56:17.000,154,11028555,13845,0,1717304176,13048.131708280001,82.483914000004,53476.06743624001 2024-06-02,04:56:18.000,154,11028568,13805,0,1717304177,13048.131708280001,82.483914000004,53476.08141048 2024-06-02,04:56:19.000,154,11028542,13885,0,1717304178,13048.145180899992,82.53325790999952,53476.03948776 2024-06-02,04:56:20.000,154,11028525,13645,0,1717304179,13048.138444589997,82.49801226000272,53476.074423360005 2024-06-02,04:56:21.000,154,11028576,13485,0,1717304180,13048.111499350001,82.50506139000208,53476.06044912 2024-06-02,04:56:22.000,154,11028566,13845,0,1717304181,13048.118235659997,82.46276660999865,53476.01852640001 2024-06-02,04:56:23.000,154,11028559,14045,0,1717304182,13048.138444589997,82.50506139000208,53476.01153928 2024-06-02,04:56:24.000,154,11028549,14045,0,1717304183,13048.124971969992,82.43457009000122,53476.03250064 2024-06-02,04:56:25.000,154,11028597,13925,0,1717304184,13048.131708280001,82.49096313000337,53476.01153928 2024-06-02,04:56:26.000,154,11028575,13765,0,1717304185,13048.151917210002,82.483914000004,53476.01153928 2024-06-02,04:56:27.000,154,11028574,13725,0,1717304186,13048.151917210002,82.49096313000337,53475.9835908 2024-06-02,04:56:28.000,154,11028558,14405,0,1717304187,13048.151917210002,82.49096313000337,53475.96262944 2024-06-02,04:56:29.000,154,11028539,13805,0,1717304188,13048.145180899992,82.483914000004,53475.955642320005 2024-06-02,04:56:30.000,154,11028530,14045,0,1717304189,13048.124971969992,82.483914000004,53475.97660368001 2024-06-02,04:56:31.000,154,11028519,13805,0,1717304190,13048.131708280001,82.53325790999952,53475.93468096 2024-06-02,04:56:32.000,154,11028551,13925,0,1717304191,13048.185598759992,82.51211052000144,53475.97660368001 2024-06-02,04:56:33.000,154,11028552,14005,0,1717304192,13048.192335070002,82.49801226000272,53475.96262944 2024-06-02,04:56:34.000,154,11028543,14205,0,1717304193,13048.185598759992,82.49801226000272,53475.9835908 2024-06-02,04:56:35.000,154,11028544,14005,0,1717304194,13048.212544000002,82.53325790999952,53475.96262944 2024-06-02,04:56:46.000,154,11028565,14245,0,1717304205,13048.192335070002,82.54030703999888,53475.99756504001 2024-06-02,04:56:47.000,154,11028547,13405,0,1717304206,13048.178862449997,82.54735616999824,53475.97660368001 2024-06-02,04:56:48.000,154,11028557,13765,0,1717304207,13048.178862449997,82.54030703999888,53475.96961656001 2024-06-02,04:56:49.000,154,11028560,13965,0,1717304208,13048.172126140002,82.53325790999952,53476.025513520006 2024-06-02,04:56:50.000,154,11028567,14285,0,1717304209,13048.172126140002,82.54735616999824,53475.99057792 2024-06-02,04:56:51.000,154,11028525,13605,0,1717304210,13048.172126140002,82.56850356000359,53476.06743624001 2024-06-02,04:56:52.000,154,11028524,13765,0,1717304211,13048.178862449997,82.5191596500008,53476.06044912 2024-06-02,04:56:53.000,154,11028532,14005,0,1717304212,13048.172126140002,82.50506139000208,53476.04647488001 2024-06-02,04:56:54.000,154,11028595,13925,0,1717304213,13048.158653519997,82.47686487000465,53476.0883976 2024-06-02,04:56:55.000,154,11028530,13485,0,1717304214,13048.145180899992,82.47686487000465,53476.08141048 2024-06-02,04:56:56.000,154,11028575,14365,0,1717304215,13048.138444589997,82.44866834999993,53476.06044912 2024-06-02,04:56:57.000,154,11028536,13885,0,1717304216,13048.124971969992,82.47686487000465,53476.053462 2024-06-02,04:56:58.000,154,11028543,13885,0,1717304217,13048.098026729996,82.44161922000058,53476.025513520006 2024-06-02,04:56:59.000,154,11028568,14165,0,1717304218,13048.098026729996,82.483914000004,53476.06044912 2024-06-02,04:57:00.000,154,11028546,13525,0,1717304219,13048.057608869996,82.49801226000272,53476.06743624001 2024-06-02,04:57:01.000,154,11028618,13845,0,1717304220,13048.044136249991,82.50506139000208,53476.04647488001 2024-06-02,04:57:02.000,154,11028554,13885,0,1717304221,13048.023927319991,82.44866834999993,53476.06044912 2024-06-02,04:57:03.000,154,11028572,13565,0,1717304222,13048.003718389991,82.44161922000058,53476.06044912 2024-06-02,04:57:04.000,154,11028580,13965,0,1717304223,13047.996982079996,82.44866834999993,53476.10935896 2024-06-02,04:57:05.000,154,11028560,13845,0,1717304224,13047.996982079996,82.4557174799993,53476.053462 2024-06-02,04:57:06.000,154,11028554,13645,0,1717304225,13048.003718389991,82.47686487000465,53476.01852640001 2024-06-02,04:57:07.000,154,11028570,13725,0,1717304226,13047.97003684,82.46981573999801,53476.06743624001 2024-06-02,04:57:08.000,154,11028547,14165,0,1717304227,13047.996982079996,82.4557174799993,53476.06743624001 2024-06-02,04:57:09.000,154,11028550,13805,0,1717304228,13047.990245770001,82.41342270000314,53476.01852640001 2024-06-02,04:57:10.000,154,11028556,13845,0,1717304229,13047.990245770001,82.44161922000058,53475.99057792 2024-06-02,04:57:11.000,154,11028516,13725,0,1717304230,13048.010454700001,82.40637357000378,53475.99756504001 2024-06-02,04:57:12.000,154,11028575,13725,0,1717304231,13047.990245770001,82.43457009000122,53476.025513520006 2024-06-02,04:57:13.000,154,11028571,13885,0,1717304232,13047.976773149996,82.42752096000186,53476.004552160004 2024-06-02,04:57:14.000,154,11028544,13565,0,1717304233,13047.976773149996,82.41342270000314,53475.99756504001 2024-06-02,04:57:15.000,154,11028570,13565,0,1717304234,13047.936355289996,82.46276660999865,53476.004552160004 2024-06-02,04:57:16.000,154,11028492,13565,0,1717304235,13047.990245770001,82.43457009000122,53475.99756504001 2024-06-02,04:57:17.000,154,11028611,13525,0,1717304236,13047.963300529991,82.44866834999993,53476.04647488001 2024-06-02,04:57:18.000,154,11028571,14085,0,1717304237,13047.963300529991,82.46981573999801,53476.03250064 2024-06-02,04:57:19.000,154,11028567,14005,0,1717304238,13047.943091599991,82.49801226000272,53476.004552160004 2024-06-02,04:57:20.000,154,11028597,14165,0,1717304239,13047.92961898,82.46981573999801,53475.94166808 2024-06-02,04:57:21.000,154,11028514,14005,0,1717304240,13047.963300529991,82.5191596500008,53475.9835908 2024-06-02,04:57:22.000,154,11028546,13525,0,1717304241,13047.936355289996,82.46981573999801,53475.94865520001 2024-06-02,04:57:23.000,154,11028592,13725,0,1717304242,13047.956564219996,82.5191596500008,53475.94166808 2024-06-02,04:57:24.000,154,11028647,13725,0,1717304243,13047.983509459991,82.49801226000272,53475.99057792 2024-06-02,04:57:25.000,154,11028572,14045,0,1717304244,13047.956564219996,82.5191596500008,53475.9835908 2024-06-02,04:57:26.000,154,11028538,13845,0,1717304245,13047.97003684,82.53325790999952,53475.97660368001 2024-06-02,04:57:27.000,154,11028550,13765,0,1717304246,13047.983509459991,82.51211052000144,53475.88577112 2024-06-02,04:57:28.000,154,11028567,13885,0,1717304247,13047.990245770001,82.55440530000487,53475.94166808 2024-06-02,04:57:29.000,154,11028538,14005,0,1717304248,13047.996982079996,82.56850356000359,53475.955642320005 2024-06-02,04:57:30.000,154,11028562,13845,0,1717304249,13048.017191009996,82.57555269000295,53475.92769384001 2024-06-02,04:57:31.000,154,11028567,13565,0,1717304250,13048.044136249991,82.56850356000359,53475.93468096 2024-06-02,04:57:32.000,154,11028575,13525,0,1717304251,13048.023927319991,82.62489659999846,53475.93468096 2024-06-02,04:57:33.000,154,11028561,13805,0,1717304252,13048.023927319991,82.63899486000446,53475.93468096 2024-06-02,04:57:34.000,154,11028578,13725,0,1717304253,13048.017191009996,82.65309312000318,53475.93468096 2024-06-02,04:57:35.000,154,11028525,13965,0,1717304254,13048.044136249991,82.62489659999846,53475.89974536001 2024-06-02,04:57:36.000,154,11028572,13645,0,1717304255,13048.050872560001,82.63899486000446,53475.92070672 2024-06-02,04:57:37.000,154,11028601,13725,0,1717304256,13048.057608869996,82.63194572999782,53475.93468096 2024-06-02,04:57:38.000,154,11028585,14365,0,1717304257,13048.044136249991,82.63899486000446,53475.92769384001 2024-06-02,04:57:39.000,154,11028530,13565,0,1717304258,13048.050872560001,82.66014225000254,53475.87878400001 2024-06-02,04:57:40.000,154,11028579,13765,0,1717304259,13048.057608869996,82.63194572999782,53475.96262944 2024-06-02,04:57:41.000,154,11028610,13685,0,1717304260,13048.098026729996,82.65309312000318,53475.92769384001 2024-06-02,04:57:42.000,154,11028522,14125,0,1717304261,13048.091290420001,82.63899486000446,53475.9137196 2024-06-02,04:57:43.000,154,11028547,13725,0,1717304262,13048.084554109992,82.66014225000254,53475.906732480005 2024-06-02,04:57:44.000,154,11028565,13845,0,1717304263,13048.104763039992,82.66014225000254,53475.955642320005 2024-06-02,04:57:45.000,154,11028545,14245,0,1717304264,13048.111499350001,82.63899486000446,53475.93468096 2024-06-02,04:57:46.000,154,11028517,13725,0,1717304265,13048.124971969992,82.65309312000318,53475.94166808 2024-06-02,04:57:47.000,154,11028557,13685,0,1717304266,13048.124971969992,82.6671913800019,53475.955642320005 2024-06-02,04:57:48.000,154,11028539,13845,0,1717304267,13048.138444589997,82.64604399000382,53475.96262944 2024-06-02,04:57:49.000,154,11028561,13565,0,1717304268,13048.165389829992,82.63899486000446,53475.955642320005 2024-06-02,04:57:50.000,154,11028600,14205,0,1717304269,13048.131708280001,82.67424051000125,53475.94166808 2024-06-02,04:57:51.000,154,11028500,13925,0,1717304270,13048.158653519997,82.66014225000254,53475.92769384001 2024-06-02,04:57:52.000,154,11028602,13645,0,1717304271,13048.131708280001,82.6671913800019,53475.92070672 2024-06-02,04:57:53.000,154,11028569,13845,0,1717304272,13048.124971969992,82.66014225000254,53475.906732480005 2024-06-02,04:57:54.000,154,11028551,13965,0,1717304273,13048.145180899992,82.69538789999933,53475.96262944 2024-06-02,04:57:55.000,154,11028571,13845,0,1717304274,13048.138444589997,82.68833876999997,53475.94166808 2024-06-02,04:58:16.000,154,11028584,13845,0,1717304295,13048.407896989993,82.85046875999979,53475.9835908 2024-06-02,04:58:17.000,154,11028578,13645,0,1717304296,13048.428105919993,82.83637050000107,53476.004552160004 2024-06-02,04:58:18.000,154,11028591,14085,0,1717304297,13048.428105919993,82.88571441000386,53475.99057792 2024-06-02,04:58:19.000,154,11028569,13525,0,1717304298,13048.448314849993,82.85046875999979,53475.96961656001 2024-06-02,04:58:20.000,154,11028607,13845,0,1717304299,13048.461787469998,82.85751788999914,53475.99756504001 2024-06-02,04:58:21.000,154,11028572,13485,0,1717304300,13048.468523779993,82.89981267000258,53475.96262944 2024-06-02,04:58:22.000,154,11028607,13765,0,1717304301,13048.488732709993,82.89276354000322,53475.94865520001 2024-06-02,04:58:23.000,154,11028554,13565,0,1717304302,13048.502205329998,82.90686180000193,53476.053462 2024-06-02,04:58:24.000,154,11028598,13805,0,1717304303,13048.515677949988,82.90686180000193,53476.01153928 2024-06-02,04:58:25.000,154,11028586,13965,0,1717304304,13048.549359499993,82.94915657999809,53476.06743624001 2024-06-02,04:58:26.000,154,11028572,14205,0,1717304305,13048.569568429994,82.92096006000065,53476.06743624001 2024-06-02,04:58:27.000,154,11028548,13845,0,1717304306,13048.556095809989,82.94915657999809,53476.04647488001 2024-06-02,04:58:28.000,154,11028574,13805,0,1717304307,13048.569568429994,82.94915657999809,53476.03948776 2024-06-02,04:58:29.000,154,11028562,13845,0,1717304308,13048.556095809989,82.95620571000472,53476.01852640001 2024-06-02,04:58:30.000,154,11028621,13725,0,1717304309,13048.576304739989,82.96325484000408,53476.06743624001 2024-06-02,04:58:31.000,154,11028589,13925,0,1717304310,13048.556095809989,82.97030397000344,53476.004552160004 2024-06-02,04:58:32.000,154,11028604,13565,0,1717304311,13048.569568429994,82.96325484000408,53476.03948776 2024-06-02,04:58:33.000,154,11028659,14205,0,1717304312,13048.542623189998,82.96325484000408,53476.06044912 2024-06-02,04:58:34.000,154,11028613,14245,0,1717304313,13048.562832119998,82.99145136000152,53476.03250064 2024-06-02,04:58:35.000,154,11028598,13965,0,1717304314,13048.535886879989,82.9773531000028,53476.053462 2024-06-02,04:58:36.000,154,11028584,13685,0,1717304315,13048.529150569993,82.95620571000472,53476.074423360005 2024-06-02,04:58:37.000,154,11028622,14005,0,1717304316,13048.542623189998,82.95620571000472,53476.04647488001 2024-06-02,04:58:38.000,154,11028580,13725,0,1717304317,13048.522414259998,82.92096006000065,53476.03948776 2024-06-02,04:58:39.000,154,11028602,13725,0,1717304318,13048.549359499993,82.89981267000258,53476.06743624001 2024-06-02,04:58:40.000,154,11028584,13765,0,1717304319,13048.569568429994,82.9139109300013,53476.08141048 2024-06-02,04:58:41.000,154,11028579,13565,0,1717304320,13048.542623189998,82.92096006000065,53476.06743624001 2024-06-02,04:58:42.000,154,11028564,13925,0,1717304321,13048.549359499993,82.96325484000408,53476.053462 2024-06-02,04:58:43.000,154,11028634,13805,0,1717304322,13048.596513669989,82.93505831999937,53476.004552160004 2024-06-02,04:58:44.000,154,11028600,14005,0,1717304323,13048.589777359994,82.94915657999809,53476.01153928 2024-06-02,04:58:45.000,154,11028504,13885,0,1717304324,13048.569568429994,82.92800919000001,53476.03948776 2024-06-02,04:58:46.000,154,11028566,13565,0,1717304325,13048.556095809989,82.97030397000344,53476.0883976 2024-06-02,04:58:47.000,154,11028607,13645,0,1717304326,13048.630195219994,82.96325484000408,53476.03250064 2024-06-02,04:58:48.000,154,11028586,13965,0,1717304327,13048.596513669989,82.96325484000408,53475.99057792 2024-06-02,04:58:49.000,154,11028610,14045,0,1717304328,13048.596513669989,82.99850049000088,53476.01852640001 2024-06-02,04:58:50.000,154,11028594,14165,0,1717304329,13048.636931529989,82.9773531000028,53476.06044912 2024-06-02,04:58:51.000,154,11028582,13845,0,1717304330,13048.616722599989,83.03374613999767,53476.03948776 2024-06-02,04:58:52.000,154,11028579,13765,0,1717304331,13048.616722599989,83.00554962000024,53476.025513520006 2024-06-02,04:58:53.000,154,11028602,13485,0,1717304332,13048.657140459989,83.03374613999767,53476.053462 2024-06-02,04:58:54.000,154,11028531,13765,0,1717304333,13048.616722599989,83.02669700999832,53476.03948776 2024-06-02,04:58:55.000,154,11028556,13565,0,1717304334,13048.684085699999,83.01964787999896,53476.03250064 2024-06-02,04:58:56.000,154,11028543,13885,0,1717304335,13048.663876769999,83.04784440000367,53476.053462 2024-06-02,04:58:57.000,154,11028569,13845,0,1717304336,13048.657140459989,83.04784440000367,53476.0883976 2024-06-02,04:58:58.000,154,11028580,14085,0,1717304337,13048.657140459989,83.09013917999982,53476.053462 2024-06-02,04:58:59.000,154,11028579,13725,0,1717304338,13048.663876769999,83.09718830999918,53476.01852640001 2024-06-02,04:59:00.000,154,11028605,13725,0,1717304339,13048.67734938999,83.09718830999918,53476.01852640001 2024-06-02,04:59:01.000,154,11028529,13805,0,1717304340,13048.67734938999,83.1112865699979,53476.06743624001 2024-06-02,04:59:02.000,154,11028549,13765,0,1717304341,13048.663876769999,83.09718830999918,53476.0883976 2024-06-02,04:59:03.000,154,11028638,13805,0,1717304342,13048.643667839999,83.09013917999982,53476.04647488001 2024-06-02,04:59:04.000,154,11028623,13805,0,1717304343,13048.670613079994,83.09013917999982,53476.074423360005 2024-06-02,04:59:05.000,154,11028528,13685,0,1717304344,13048.690822009994,83.10423743999854,53476.074423360005 2024-06-02,04:59:06.000,154,11028549,13885,0,1717304345,13048.684085699999,83.1253848300039,53476.10935896 2024-06-02,04:59:07.000,154,11028599,13725,0,1717304346,13048.684085699999,83.13948309000261,53476.04647488001 2024-06-02,04:59:08.000,154,11028527,13805,0,1717304347,13048.711030939994,83.13243396000325,53476.053462 2024-06-02,04:59:09.000,154,11028550,13925,0,1717304348,13048.711030939994,83.13948309000261,53476.04647488001 2024-06-02,04:59:10.000,154,11028615,13845,0,1717304349,13048.73797617999,83.1253848300039,53476.053462 2024-06-02,04:59:11.000,154,11028583,13965,0,1717304350,13048.711030939994,83.14653222000197,53476.03250064 2024-06-02,04:59:12.000,154,11028572,13845,0,1717304351,13048.711030939994,83.13243396000325,53476.0883976 2024-06-02,04:59:13.000,154,11028606,13565,0,1717304352,13048.711030939994,83.16063048000069,53476.053462 2024-06-02,04:59:14.000,154,11028549,13605,0,1717304353,13048.744712489999,83.14653222000197,53476.13730744001 2024-06-02,04:59:15.000,154,11028563,13725,0,1717304354,13048.751448799994,83.18177786999877,53476.09538472001 2024-06-02,04:59:16.000,154,11028603,14005,0,1717304355,13048.73797617999,83.21702352000284,53476.13032032 2024-06-02,04:59:17.000,154,11028558,13765,0,1717304356,13048.751448799994,83.17472873999941,53476.123333200005 2024-06-02,04:59:18.000,154,11028574,13885,0,1717304357,13048.771657729994,83.18882699999813,53476.0883976 2024-06-02,04:59:19.000,154,11028562,14045,0,1717304358,13048.78513035,83.16063048000069,53476.0883976 2024-06-02,04:59:20.000,154,11028593,13525,0,1717304359,13048.79860296999,83.18882699999813,53476.10237184 2024-06-02,04:59:21.000,154,11028524,13885,0,1717304360,13048.82554821,83.21702352000284,53476.11634608001 2024-06-02,04:59:22.000,154,11028591,13605,0,1717304361,13048.86596607,83.18882699999813,53476.13032032 2024-06-02,04:59:23.000,154,11028591,13645,0,1717304362,13048.86596607,83.21702352000284,53476.15128168 2024-06-02,04:59:24.000,154,11028563,13565,0,1717304363,13048.89964761999,83.2240726500022,53476.10935896 2024-06-02,04:59:25.000,154,11028539,13685,0,1717304364,13048.94006547999,83.23817091000092,53476.13730744001 2024-06-02,04:59:26.000,154,11028520,13645,0,1717304365,13048.953538099995,83.24522004000028,53476.10237184 2024-06-02,04:59:27.000,154,11028569,14085,0,1717304366,13048.96701072,83.28046569000435,53476.13032032 2024-06-02,04:59:28.000,154,11028523,13885,0,1717304367,13049.00742858,83.28046569000435,53476.13032032 2024-06-02,04:59:29.000,154,11028562,14005,0,1717304368,13049.02090119999,83.29456395000307,53476.15128168 2024-06-02,04:59:30.000,154,11028579,13565,0,1717304369,13049.04111012999,83.30161308000243,53476.1582688 2024-06-02,04:59:31.000,154,11028572,14045,0,1717304370,13049.034373819995,83.28751482000371,53476.16525592001 2024-06-02,04:59:32.000,154,11028559,13565,0,1717304371,13049.074791679996,83.30161308000243,53476.1582688 2024-06-02,04:59:33.000,154,11028587,13925,0,1717304372,13049.095000609996,83.31571134000114,53476.13032032 2024-06-02,04:59:34.000,154,11028525,13845,0,1717304373,13049.10173691999,83.36505525000393,53476.1582688 2024-06-02,04:59:35.000,154,11028574,14045,0,1717304374,13049.10173691999,83.31571134000114,53476.15128168 2024-06-02,04:59:36.000,154,11028562,14125,0,1717304375,13049.142154779991,83.35800612000457,53476.20717864 2024-06-02,04:59:37.000,154,11028537,13685,0,1717304376,13049.14889109,83.39325177000137,53476.1582688 2024-06-02,04:59:38.000,154,11028608,14125,0,1717304377,13049.14889109,83.40735003000009,53476.18621728001 2024-06-02,04:59:39.000,154,11028543,13525,0,1717304378,13049.175836329996,83.36505525000393,53476.16525592001 2024-06-02,04:59:40.000,154,11028540,13605,0,1717304379,13049.182572639991,83.39325177000137,53476.17923016 2024-06-02,04:59:41.000,154,11028574,14125,0,1717304380,13049.175836329996,83.41439915999945,53476.20019152 2024-06-02,04:59:42.000,154,11028545,14005,0,1717304381,13049.209517880001,83.40030090000073,53476.22814 2024-06-02,04:59:43.000,154,11028566,13605,0,1717304382,13049.182572639991,83.40735003000009,53476.20019152 2024-06-02,04:59:44.000,154,11028520,13805,0,1717304383,13049.142154779991,83.40735003000009,53476.21416576001 2024-06-02,04:59:45.000,154,11028543,13405,0,1717304384,13049.18930895,83.40735003000009,53476.20019152 2024-06-02,04:59:46.000,154,11028545,13765,0,1717304385,13049.209517880001,83.41439915999945,53476.24910136 2024-06-02,04:59:47.000,154,11028521,13645,0,1717304386,13049.202781569991,83.4214482899988,53476.23512712001 2024-06-02,04:59:48.000,154,11028595,13605,0,1717304387,13049.202781569991,83.40735003000009,53476.22814 2024-06-02,04:59:49.000,154,11028559,13645,0,1717304388,13049.216254189996,83.37915351000265,53476.193204400006 2024-06-02,04:59:50.000,154,11028567,13885,0,1717304389,13049.209517880001,83.40735003000009,53476.22814 2024-06-02,04:59:51.000,154,11028595,14005,0,1717304390,13049.18930895,83.4355465500048,53476.20717864 2024-06-02,04:59:52.000,154,11028570,14045,0,1717304391,13049.216254189996,83.37915351000265,53476.20019152 2024-06-02,04:59:53.000,154,11028618,13765,0,1717304392,13049.209517880001,83.40030090000073,53476.22814 2024-06-02,04:59:54.000,154,11028633,13925,0,1717304393,13049.182572639991,83.37915351000265,53476.22814 2024-06-02,04:59:55.000,154,11028542,13925,0,1717304394,13049.16910002,83.37915351000265,53476.22814 2024-06-02,04:59:56.000,154,11028568,13685,0,1717304395,13049.162363709991,83.40735003000009,53476.18621728001 2024-06-02,04:59:57.000,154,11028596,14165,0,1717304396,13049.155627399996,83.40030090000073,53476.242114240005 2024-06-02,04:59:58.000,154,11028575,13925,0,1717304397,13049.155627399996,83.40735003000009,53476.22814 2024-06-02,04:59:59.000,154,11028579,13925,0,1717304398,13049.12868216,83.36505525000393,53476.172243040004 2024-06-02,05:00:00.000,154,11028568,13845,0,1717304399,13049.142154779991,83.36505525000393,53476.193204400006 2024-06-02,05:00:01.000,154,11028609,13605,0,1717304400,13049.155627399996,83.38620264000201,53476.27006272 2024-06-02,05:00:02.000,154,11028519,13925,0,1717304401,13049.155627399996,83.36505525000393,53476.27006272 2024-06-02,05:00:03.000,154,11028603,14165,0,1717304402,13049.12194584999,83.33685872999922,53476.24910136 2024-06-02,05:00:04.000,154,11028563,14045,0,1717304403,13049.142154779991,83.3227604700005,53476.26307560001 2024-06-02,05:00:05.000,154,11028545,13605,0,1717304404,13049.135418469996,83.32980959999986,53476.27006272 2024-06-02,05:00:06.000,154,11028540,13485,0,1717304405,13049.12194584999,83.35800612000457,53476.27704984 2024-06-02,05:00:07.000,154,11028614,13765,0,1717304406,13049.135418469996,83.31571134000114,53476.31198544001 2024-06-02,05:00:08.000,154,11028555,13725,0,1717304407,13049.115209539996,83.32980959999986,53476.27704984 2024-06-02,05:00:09.000,154,11028604,13805,0,1717304408,13049.10847323,83.29456395000307,53476.27006272 2024-06-02,05:00:10.000,154,11028597,13925,0,1717304409,13049.142154779991,83.31571134000114,53476.25608848 2024-06-02,05:00:11.000,154,11028589,13845,0,1717304410,13049.135418469996,83.32980959999986,53476.25608848 2024-06-02,05:00:12.000,154,11028588,13845,0,1717304411,13049.12194584999,83.34390785999858,53476.25608848 2024-06-02,05:00:13.000,154,11028571,13965,0,1717304412,13049.12194584999,83.33685872999922,53476.26307560001 2024-06-02,05:00:14.000,154,11028590,13645,0,1717304413,13049.12868216,83.3227604700005,53476.2980112 2024-06-02,05:00:15.000,154,11028600,14005,0,1717304414,13049.12194584999,83.34390785999858,53476.242114240005 2024-06-02,05:00:16.000,154,11028585,14005,0,1717304415,13049.135418469996,83.32980959999986,53476.23512712001 2024-06-02,05:00:17.000,154,11028561,14085,0,1717304416,13049.16910002,83.35800612000457,53476.28403696001 2024-06-02,05:00:18.000,154,11028572,14125,0,1717304417,13049.196045259996,83.34390785999858,53476.27704984 2024-06-02,05:00:19.000,154,11028600,13925,0,1717304418,13049.209517880001,83.40030090000073,53476.23512712001 2024-06-02,05:00:20.000,154,11028557,13605,0,1717304419,13049.222990499991,83.38620264000201,53476.291024080005 2024-06-02,05:00:21.000,154,11028555,13885,0,1717304420,13049.222990499991,83.4355465500048,53476.25608848 2024-06-02,05:00:22.000,154,11028612,14245,0,1717304421,13049.249935740001,83.41439915999945,53476.291024080005 2024-06-02,05:00:23.000,154,11028543,13725,0,1717304422,13049.249935740001,83.4355465500048,53476.25608848 2024-06-02,05:00:24.000,154,11028566,13805,0,1717304423,13049.283617289992,83.4214482899988,53476.24910136 2024-06-02,05:00:25.000,154,11028598,14085,0,1717304424,13049.303826219992,83.44259568000416,53476.24910136 2024-06-02,05:00:26.000,154,11028581,13805,0,1717304425,13049.364453009992,83.48489046000032,53476.27704984 2024-06-02,05:00:27.000,154,11028594,13525,0,1717304426,13049.398134559997,83.48489046000032,53476.304998319996 2024-06-02,05:00:28.000,154,11028558,13805,0,1717304427,13049.398134559997,83.48489046000032,53476.27006272 2024-06-02,05:00:29.000,154,11028615,13565,0,1717304428,13049.404870869992,83.50603784999839,53476.242114240005 2024-06-02,05:00:30.000,154,11028553,13765,0,1717304429,13049.431816110002,83.54833263000182,53476.24910136 2024-06-02,05:00:31.000,154,11028558,13565,0,1717304430,13049.458761349997,83.54128350000246,53476.291024080005 2024-06-02,05:00:32.000,154,11028558,13645,0,1717304431,13049.478970279997,83.52013611000439,53476.28403696001 2024-06-02,05:00:33.000,154,11028559,14165,0,1717304432,13049.526124449992,83.54833263000182,53476.304998319996 2024-06-02,05:00:34.000,154,11028627,13925,0,1717304433,13049.566542309993,83.58357827999862,53476.339933920004 2024-06-02,05:00:35.000,154,11028557,13885,0,1717304434,13049.586751239993,83.60472567000397,53476.339933920004 2024-06-02,05:00:36.000,154,11028598,14005,0,1717304435,13049.640641719998,83.63292219000141,53476.2980112 2024-06-02,05:00:37.000,154,11028607,13805,0,1717304436,13049.620432789998,83.63292219000141,53476.3678824 2024-06-02,05:00:38.000,154,11028600,14205,0,1717304437,13049.627169099993,83.63997132000077,53476.33294680001 2024-06-02,05:00:39.000,154,11028579,13845,0,1717304438,13049.667586959993,83.66111870999885,53476.38884376 2024-06-02,05:00:40.000,154,11028584,13525,0,1717304439,13049.674323269988,83.66111870999885,53476.38185664001 2024-06-02,05:00:41.000,154,11028555,13925,0,1717304440,13049.681059579998,83.69636436000292,53476.34692104 2024-06-02,05:00:42.000,154,11028569,13805,0,1717304441,13049.640641719998,83.70341349000228,53476.3678824 2024-06-02,05:00:43.000,154,11028559,14165,0,1717304442,13049.667586959993,83.68931523000356,53476.37486952 2024-06-02,05:00:44.000,154,11028588,13765,0,1717304443,13049.674323269988,83.6681678399982,53476.409805120005 2024-06-02,05:00:45.000,154,11028590,13805,0,1717304444,13049.660850649998,83.68931523000356,53476.40281800001 2024-06-02,05:00:46.000,154,11028561,13645,0,1717304445,13049.660850649998,83.717511750001,53476.360895280006 2024-06-02,05:00:47.000,154,11028573,13885,0,1717304446,13049.674323269988,83.66111870999885,53476.41679224 2024-06-02,05:00:48.000,154,11028621,13725,0,1717304447,13049.633905410003,83.68931523000356,53476.409805120005 2024-06-02,05:00:49.000,154,11028597,13845,0,1717304448,13049.620432789998,83.70341349000228,53476.42377936 2024-06-02,05:00:50.000,154,11028588,13445,0,1717304449,13049.613696480003,83.6822661000042,53476.40281800001 2024-06-02,05:00:51.000,154,11028583,13485,0,1717304450,13049.566542309993,83.6822661000042,53476.40281800001 2024-06-02,05:00:52.000,154,11028563,13885,0,1717304451,13049.559805999997,83.65406957999949,53476.41679224 2024-06-02,05:00:53.000,154,11028585,13805,0,1717304452,13049.532860760002,83.61882393000269,53476.38185664001 2024-06-02,05:00:54.000,154,11028646,13645,0,1717304453,13049.492442900002,83.61882393000269,53476.4377536 2024-06-02,05:00:55.000,154,11028519,14125,0,1717304454,13049.499179209997,83.59062740999798,53476.43076648001 2024-06-02,05:00:56.000,154,11028597,13845,0,1717304455,13049.431816110002,83.59062740999798,53476.44474072 2024-06-02,05:00:57.000,154,11028568,13765,0,1717304456,13049.431816110002,83.5694800199999,53476.41679224 2024-06-02,05:00:58.000,154,11028572,13645,0,1717304457,13049.485706589992,83.5694800199999,53476.41679224 2024-06-02,05:00:59.000,154,11028616,14205,0,1717304458,13049.445288729992,83.54128350000246,53476.34692104 2024-06-02,05:01:00.000,154,11028586,13565,0,1717304459,13049.445288729992,83.5342343700031,53476.38185664001 2024-06-02,05:01:01.000,154,11028546,14005,0,1717304460,13049.431816110002,83.49193958999967,53476.360895280006 2024-06-02,05:01:02.000,154,11028599,13925,0,1717304461,13049.404870869992,83.49193958999967,53476.39583088 2024-06-02,05:01:03.000,154,11028621,13645,0,1717304462,13049.425079799992,83.47784133000096,53476.43076648001 2024-06-02,05:01:04.000,154,11028581,13805,0,1717304463,13049.391398250002,83.46374307000224,53476.40281800001 2024-06-02,05:01:05.000,154,11028583,13725,0,1717304464,13049.431816110002,83.47784133000096,53476.41679224 2024-06-02,05:01:06.000,154,11028548,13765,0,1717304465,13049.452025040002,83.48489046000032,53476.42377936 2024-06-02,05:01:07.000,154,11028627,13565,0,1717304466,13049.425079799992,83.4707922000016,53476.41679224 2024-06-02,05:01:08.000,154,11028586,13845,0,1717304467,13049.431816110002,83.52718524000375,53476.472689199996 2024-06-02,05:01:09.000,154,11028563,14085,0,1717304468,13049.431816110002,83.51308697999775,53476.3678824 2024-06-02,05:01:10.000,154,11028553,13925,0,1717304469,13049.452025040002,83.49193958999967,53476.37486952 2024-06-02,05:01:11.000,154,11028567,13765,0,1717304470,13049.425079799992,83.5342343700031,53476.409805120005 2024-06-02,05:01:12.000,154,11028608,13885,0,1717304471,13049.458761349997,83.52718524000375,53476.44474072 2024-06-02,05:01:13.000,154,11028587,14165,0,1717304472,13049.452025040002,83.52013611000439,53476.409805120005 2024-06-02,05:01:14.000,154,11028566,13845,0,1717304473,13049.465497659992,83.54128350000246,53476.42377936 2024-06-02,05:01:15.000,154,11028574,13565,0,1717304474,13049.458761349997,83.55538176000118,53476.4377536 2024-06-02,05:01:16.000,154,11028576,14085,0,1717304475,13049.485706589992,83.56243089000054,53476.458714960005 2024-06-02,05:01:17.000,154,11028549,13965,0,1717304476,13049.458761349997,83.5694800199999,53476.472689199996 2024-06-02,05:01:18.000,154,11028540,13605,0,1717304477,13049.485706589992,83.60472567000397,53476.40281800001 2024-06-02,05:01:19.000,154,11028585,14045,0,1717304478,13049.499179209997,83.55538176000118,53476.47967632001 2024-06-02,05:01:20.000,154,11028586,13765,0,1717304479,13049.485706589992,83.55538176000118,53476.37486952 2024-06-02,05:01:21.000,154,11028531,14125,0,1717304480,13049.505915519992,83.58357827999862,53476.42377936 2024-06-02,05:01:22.000,154,11028558,13965,0,1717304481,13049.519388139997,83.5694800199999,53476.38884376 2024-06-02,05:01:23.000,154,11028595,13725,0,1717304482,13049.546333379993,83.55538176000118,53476.4377536 2024-06-02,05:01:24.000,154,11028525,13565,0,1717304483,13049.505915519992,83.54833263000182,53476.45172784001 2024-06-02,05:01:25.000,154,11028529,13805,0,1717304484,13049.519388139997,83.56243089000054,53476.42377936 2024-06-02,05:01:26.000,154,11028587,13445,0,1717304485,13049.546333379993,83.54833263000182,53476.409805120005 2024-06-02,05:01:27.000,154,11028617,13805,0,1717304486,13049.532860760002,83.55538176000118,53476.45172784001 2024-06-02,05:01:28.000,154,11028553,13565,0,1717304487,13049.553069690002,83.55538176000118,53476.43076648001 2024-06-02,05:01:29.000,154,11028592,13885,0,1717304488,13049.532860760002,83.54833263000182,53476.4377536 2024-06-02,05:01:30.000,154,11028537,13285,0,1717304489,13049.580014929998,83.60472567000397,53476.43076648001 2024-06-02,05:01:31.000,154,11028619,13605,0,1717304490,13049.559805999997,83.56243089000054,53476.38884376 2024-06-02,05:01:32.000,154,11028559,13765,0,1717304491,13049.593487550002,83.58357827999862,53476.472689199996 2024-06-02,05:01:33.000,154,11028570,13605,0,1717304492,13049.593487550002,83.59062740999798,53476.48666344 2024-06-02,05:01:34.000,154,11028544,13645,0,1717304493,13049.613696480003,83.60472567000397,53476.50063768001 2024-06-02,05:01:35.000,154,11028552,13445,0,1717304494,13049.606960169993,83.62587306000205,53476.47967632001 2024-06-02,05:02:06.000,154,11028596,13885,0,1717304525,13049.761895299998,83.6822661000042,53476.56352176 2024-06-02,05:02:07.000,154,11028564,14165,0,1717304526,13049.714741129988,83.66111870999885,53476.61941872001 2024-06-02,05:02:08.000,154,11028559,13565,0,1717304527,13049.721477439998,83.65406957999949,53476.59147024 2024-06-02,05:02:09.000,154,11028578,13645,0,1717304528,13049.714741129988,83.69636436000292,53476.61941872001 2024-06-02,05:02:10.000,154,11028567,14245,0,1717304529,13049.687795889993,83.6681678399982,53476.58448312 2024-06-02,05:02:11.000,154,11028552,14045,0,1717304530,13049.681059579998,83.6822661000042,53476.59845736001 2024-06-02,05:02:12.000,154,11028579,13965,0,1717304531,13049.687795889993,83.65406957999949,53476.63339296 2024-06-02,05:02:13.000,154,11028572,13765,0,1717304532,13049.674323269988,83.63997132000077,53476.58448312 2024-06-02,05:02:14.000,154,11028492,13725,0,1717304533,13049.654114339988,83.63292219000141,53476.58448312 2024-06-02,05:02:15.000,154,11028559,13405,0,1717304534,13049.654114339988,83.63292219000141,53476.59845736001 2024-06-02,05:02:26.000,154,11028568,13605,0,1717304545,13049.633905410003,83.63997132000077,53476.60544448 2024-06-02,05:02:27.000,154,11028584,13965,0,1717304546,13049.654114339988,83.59767654000461,53476.61941872001 2024-06-02,05:02:28.000,154,11028550,14125,0,1717304547,13049.627169099993,83.6681678399982,53476.640380079996 2024-06-02,05:02:29.000,154,11028581,13885,0,1717304548,13049.613696480003,83.64702045000013,53476.63339296 2024-06-02,05:02:30.000,154,11028609,13885,0,1717304549,13049.627169099993,83.64702045000013,53476.63339296 2024-06-02,05:02:31.000,154,11028537,14005,0,1717304550,13049.633905410003,83.67521697000484,53476.60544448 2024-06-02,05:02:32.000,154,11028565,13805,0,1717304551,13049.606960169993,83.6822661000042,53476.640380079996 2024-06-02,05:02:33.000,154,11028591,13725,0,1717304552,13049.620432789998,83.64702045000013,53476.577496000005 2024-06-02,05:02:34.000,154,11028575,13765,0,1717304553,13049.573278620002,83.6822661000042,53476.66134144 2024-06-02,05:02:35.000,154,11028577,13765,0,1717304554,13049.593487550002,83.6681678399982,53476.577496000005 2024-06-02,05:02:36.000,154,11028521,14085,0,1717304555,13049.600223859998,83.66111870999885,53476.6124316 2024-06-02,05:02:37.000,154,11028584,13445,0,1717304556,13049.593487550002,83.66111870999885,53476.60544448 2024-06-02,05:02:38.000,154,11028610,13765,0,1717304557,13049.593487550002,83.64702045000013,53476.54954752001 2024-06-02,05:02:39.000,154,11028560,14085,0,1717304558,13049.573278620002,83.64702045000013,53476.58448312 2024-06-02,05:02:40.000,154,11028562,14045,0,1717304559,13049.566542309993,83.61177480000333,53476.58448312 2024-06-02,05:02:41.000,154,11028540,14005,0,1717304560,13049.580014929998,83.64702045000013,53476.58448312 2024-06-02,05:02:42.000,154,11028580,13605,0,1717304561,13049.573278620002,83.61177480000333,53476.59147024 2024-06-02,05:02:43.000,154,11028553,13845,0,1717304562,13049.580014929998,83.58357827999862,53476.577496000005 2024-06-02,05:02:44.000,154,11028550,13725,0,1717304563,13049.627169099993,83.58357827999862,53476.59147024 2024-06-02,05:02:45.000,154,11028518,13845,0,1717304564,13049.613696480003,83.59767654000461,53476.58448312 2024-06-02,05:02:46.000,154,11028575,13685,0,1717304565,13049.613696480003,83.60472567000397,53476.58448312 2024-06-02,05:02:47.000,154,11028593,13965,0,1717304566,13049.647378029993,83.61177480000333,53476.626405840005 2024-06-02,05:02:48.000,154,11028596,13805,0,1717304567,13049.647378029993,83.61882393000269,53476.57050888001 2024-06-02,05:02:49.000,154,11028584,14045,0,1717304568,13049.660850649998,83.66111870999885,53476.59147024 2024-06-02,05:02:50.000,154,11028567,13965,0,1717304569,13049.681059579998,83.65406957999949,53476.59845736001 2024-06-02,05:02:51.000,154,11028512,13765,0,1717304570,13049.681059579998,83.6681678399982,53476.577496000005 2024-06-02,05:02:52.000,154,11028585,13925,0,1717304571,13049.701268509998,83.67521697000484,53476.6124316 2024-06-02,05:02:53.000,154,11028524,14005,0,1717304572,13049.708004819993,83.6822661000042,53476.54954752001 2024-06-02,05:02:54.000,154,11028587,14325,0,1717304573,13049.708004819993,83.67521697000484,53476.58448312 2024-06-02,05:02:55.000,154,11028550,13805,0,1717304574,13049.741686369998,83.66111870999885,53476.5425604 2024-06-02,05:03:06.000,154,11028570,13885,0,1717304585,13049.782104229998,83.68931523000356,53476.626405840005 2024-06-02,05:03:07.000,154,11028582,13965,0,1717304586,13049.782104229998,83.67521697000484,53476.64736720001 2024-06-02,05:03:08.000,154,11028593,13605,0,1717304587,13049.761895299998,83.71046262000164,53476.66134144 2024-06-02,05:03:09.000,154,11028584,13885,0,1717304588,13049.768631609993,83.66111870999885,53476.61941872001 2024-06-02,05:03:10.000,154,11028580,13685,0,1717304589,13049.775367919989,83.70341349000228,53476.6124316 2024-06-02,05:03:11.000,154,11028520,13965,0,1717304590,13049.728213749993,83.6822661000042,53476.59845736001 2024-06-02,05:03:12.000,154,11028617,13805,0,1717304591,13049.775367919989,83.71046262000164,53476.63339296 2024-06-02,05:03:13.000,154,11028589,14085,0,1717304592,13049.761895299998,83.717511750001,53476.60544448 2024-06-02,05:03:14.000,154,11028593,14205,0,1717304593,13049.782104229998,83.72456088000035,53476.626405840005 2024-06-02,05:03:15.000,154,11028623,13565,0,1717304594,13049.788840539994,83.73161000999971,53476.640380079996 2024-06-02,05:03:16.000,154,11028597,13805,0,1717304595,13049.768631609993,83.75980653000443,53476.675315680004 2024-06-02,05:03:17.000,154,11028576,13805,0,1717304596,13049.768631609993,83.74570826999843,53476.57050888001 2024-06-02,05:03:18.000,154,11028566,13765,0,1717304597,13049.795576849989,83.73865913999907,53476.577496000005 2024-06-02,05:03:19.000,154,11028566,13805,0,1717304598,13049.761895299998,83.74570826999843,53476.57050888001 2024-06-02,05:03:20.000,154,11028566,14285,0,1717304599,13049.775367919989,83.76685566000378,53476.56352176 2024-06-02,05:03:21.000,154,11028523,13925,0,1717304600,13049.809049469994,83.79505218000122,53476.577496000005 2024-06-02,05:03:22.000,154,11028575,13885,0,1717304601,13049.809049469994,83.7809539200025,53476.58448312 2024-06-02,05:03:23.000,154,11028583,13565,0,1717304602,13049.849467329994,83.80210131000058,53476.57050888001 2024-06-02,05:03:24.000,154,11028590,14045,0,1717304603,13049.802313159998,83.80915043999994,53476.51461192 2024-06-02,05:03:25.000,154,11028614,13885,0,1717304604,13049.809049469994,83.82324869999866,53476.50063768001 2024-06-02,05:03:26.000,154,11028552,13845,0,1717304605,13049.822522089999,83.80915043999994,53476.53557328 2024-06-02,05:03:27.000,154,11028562,14085,0,1717304606,13049.822522089999,83.83734696000465,53476.57050888001 2024-06-02,05:03:28.000,154,11028581,14085,0,1717304607,13049.802313159998,83.87259261000145,53476.49365056 2024-06-02,05:03:29.000,154,11028572,13925,0,1717304608,13049.829258399994,83.8796417400008,53476.54954752001 2024-06-02,05:03:30.000,154,11028604,14005,0,1717304609,13049.782104229998,83.8796417400008,53476.51461192 2024-06-02,05:03:31.000,154,11028522,13645,0,1717304610,13049.849467329994,83.90078912999888,53476.5425604 2024-06-02,05:03:32.000,154,11028627,14165,0,1717304611,13049.822522089999,83.89373999999953,53476.507624800004 2024-06-02,05:03:33.000,154,11028577,13765,0,1717304612,13049.856203639989,83.91488739000488,53476.51461192 2024-06-02,05:03:34.000,154,11028610,13765,0,1717304613,13049.842731019999,83.88669087000017,53476.53557328 2024-06-02,05:03:35.000,154,11028621,13885,0,1717304614,13049.842731019999,83.89373999999953,53476.57050888001 2024-06-02,05:03:36.000,154,11028595,14005,0,1717304615,13049.862939949999,83.89373999999953,53476.577496000005 2024-06-02,05:03:37.000,154,11028615,14045,0,1717304616,13049.802313159998,83.8796417400008,53476.5425604 2024-06-02,05:03:38.000,154,11028610,13965,0,1717304617,13049.856203639989,83.86554348000209,53476.626405840005 2024-06-02,05:03:39.000,154,11028596,14045,0,1717304618,13049.815785779989,83.88669087000017,53476.56352176 2024-06-02,05:03:40.000,154,11028573,14365,0,1717304619,13049.849467329994,83.85849435000273,53476.56352176 2024-06-02,05:03:41.000,154,11028496,13605,0,1717304620,13049.755158989989,83.85144522000337,53476.56352176 2024-06-02,05:03:42.000,154,11028598,13765,0,1717304621,13049.788840539994,83.83734696000465,53476.61941872001 2024-06-02,05:03:43.000,154,11028591,14005,0,1717304622,13049.755158989989,83.85144522000337,53476.54954752001 2024-06-02,05:03:44.000,154,11028564,14245,0,1717304623,13049.741686369998,83.82324869999866,53476.55653464 2024-06-02,05:03:45.000,154,11028551,14045,0,1717304624,13049.741686369998,83.83029782999802,53476.6124316 2024-06-02,05:03:46.000,154,11028583,13725,0,1717304625,13049.721477439998,83.80915043999994,53476.58448312 2024-06-02,05:03:47.000,154,11028607,13805,0,1717304626,13049.667586959993,83.82324869999866,53476.577496000005 2024-06-02,05:03:48.000,154,11028598,14045,0,1717304627,13049.681059579998,83.78800305000186,53476.59845736001 2024-06-02,05:03:49.000,154,11028562,13725,0,1717304628,13049.654114339988,83.7809539200025,53476.577496000005 2024-06-02,05:03:50.000,154,11028554,13805,0,1717304629,13049.613696480003,83.74570826999843,53476.60544448 2024-06-02,05:03:51.000,154,11028573,13885,0,1717304630,13049.654114339988,83.75980653000443,53476.59147024 2024-06-02,05:03:52.000,154,11028571,13685,0,1717304631,13049.620432789998,83.73865913999907,53476.55653464 2024-06-02,05:03:53.000,154,11028572,13525,0,1717304632,13049.580014929998,83.75980653000443,53476.52159904001 2024-06-02,05:03:54.000,154,11028557,13765,0,1717304633,13049.559805999997,83.73865913999907,53476.528586160006 2024-06-02,05:03:55.000,154,11028562,13765,0,1717304634,13049.586751239993,83.717511750001,53476.5425604 2024-06-02,05:04:06.000,154,11028546,13965,0,1717304645,13049.580014929998,83.73161000999971,53476.528586160006 2024-06-02,05:04:07.000,154,11028552,13565,0,1717304646,13049.640641719998,83.74570826999843,53476.56352176 2024-06-02,05:04:08.000,154,11028563,13845,0,1717304647,13049.606960169993,83.77390479000314,53476.54954752001 2024-06-02,05:04:09.000,154,11028547,13685,0,1717304648,13049.613696480003,83.75980653000443,53476.57050888001 2024-06-02,05:04:10.000,154,11028548,13965,0,1717304649,13049.620432789998,83.75980653000443,53476.59147024 2024-06-02,05:04:11.000,154,11028583,13725,0,1717304650,13049.627169099993,83.80210131000058,53476.5425604 2024-06-02,05:04:12.000,154,11028589,13885,0,1717304651,13049.640641719998,83.82324869999866,53476.53557328 2024-06-02,05:04:13.000,154,11028553,13965,0,1717304652,13049.647378029993,83.83734696000465,53476.55653464 2024-06-02,05:04:14.000,154,11028568,13925,0,1717304653,13049.681059579998,83.85849435000273,53476.53557328 2024-06-02,05:04:15.000,154,11028508,13725,0,1717304654,13049.674323269988,83.90783825999824,53476.58448312 2024-06-02,05:04:16.000,154,11028580,14245,0,1717304655,13049.667586959993,83.86554348000209,53476.56352176 2024-06-02,05:04:17.000,154,11028569,13725,0,1717304656,13049.667586959993,83.8796417400008,53476.56352176 2024-06-02,05:04:18.000,154,11028541,14045,0,1717304657,13049.701268509998,83.90078912999888,53476.5425604 2024-06-02,05:04:19.000,154,11028539,13605,0,1717304658,13049.714741129988,83.89373999999953,53476.577496000005 2024-06-02,05:04:20.000,154,11028536,14045,0,1717304659,13049.714741129988,83.90078912999888,53476.60544448 2024-06-02,05:04:21.000,154,11028595,13645,0,1717304660,13049.694532199988,83.8796417400008,53476.59147024 2024-06-02,05:04:22.000,154,11028584,13565,0,1717304661,13049.708004819993,83.89373999999953,53476.577496000005 2024-06-02,05:04:23.000,154,11028568,14085,0,1717304662,13049.741686369998,83.89373999999953,53476.61941872001 2024-06-02,05:04:24.000,154,11028565,13925,0,1717304663,13049.721477439998,83.89373999999953,53476.59845736001 2024-06-02,05:04:25.000,154,11028540,13885,0,1717304664,13049.748422679993,83.90078912999888,53476.59845736001 2024-06-02,05:04:26.000,154,11028513,14005,0,1717304665,13049.775367919989,83.94308391000231,53476.56352176 2024-06-02,05:04:27.000,154,11028482,13525,0,1717304666,13049.795576849989,83.94308391000231,53476.59147024 2024-06-02,05:04:28.000,154,11028613,13845,0,1717304667,13049.768631609993,83.93603478000296,53476.56352176 2024-06-02,05:04:29.000,154,11028561,13885,0,1717304668,13049.768631609993,83.95718217000103,53476.6124316 2024-06-02,05:04:30.000,154,11028548,13725,0,1717304669,13049.869676259994,83.98537868999847,53476.63339296 2024-06-02,05:04:31.000,154,11028592,13605,0,1717304670,13049.835994709989,84.00652608000382,53476.6124316 2024-06-02,05:04:32.000,154,11028552,13525,0,1717304671,13049.822522089999,83.99947695000446,53476.65435432 2024-06-02,05:04:33.000,154,11028575,13765,0,1717304672,13049.788840539994,84.00652608000382,53476.6124316 2024-06-02,05:04:34.000,154,11028583,13965,0,1717304673,13049.782104229998,83.97128042999975,53476.60544448 2024-06-02,05:04:35.000,154,11028559,14085,0,1717304674,13049.802313159998,84.01357521000318,53476.675315680004 2024-06-02,05:04:36.000,154,11028578,13765,0,1717304675,13049.728213749993,83.99947695000446,53476.59845736001 2024-06-02,05:04:37.000,154,11028569,13925,0,1717304676,13049.748422679993,84.01357521000318,53476.6823028 2024-06-02,05:04:38.000,154,11028558,13725,0,1717304677,13049.721477439998,83.99242781999783,53476.61941872001 2024-06-02,05:04:39.000,154,11028585,13765,0,1717304678,13049.721477439998,84.00652608000382,53476.59147024 2024-06-02,05:04:40.000,154,11028567,13765,0,1717304679,13049.687795889993,83.99242781999783,53476.59845736001 2024-06-02,05:04:41.000,154,11028557,14085,0,1717304680,13049.660850649998,84.01357521000318,53476.64736720001 2024-06-02,05:04:42.000,154,11028514,13565,0,1717304681,13049.667586959993,84.02062434000254,53476.59147024 2024-06-02,05:04:43.000,154,11028540,13845,0,1717304682,13049.647378029993,84.02062434000254,53476.59845736001 2024-06-02,05:04:44.000,154,11028534,13525,0,1717304683,13049.647378029993,83.97832955999911,53476.57050888001 2024-06-02,05:04:45.000,154,11028494,13925,0,1717304684,13049.647378029993,83.98537868999847,53476.59147024 2024-06-02,05:04:46.000,154,11028606,13725,0,1717304685,13049.654114339988,84.00652608000382,53476.6124316 2024-06-02,05:04:47.000,154,11028545,13885,0,1717304686,13049.647378029993,84.00652608000382,53476.6124316 2024-06-02,05:04:48.000,154,11028538,13685,0,1717304687,13049.640641719998,83.99242781999783,53476.59845736001 2024-06-02,05:04:49.000,154,11028509,14045,0,1717304688,13049.647378029993,83.99242781999783,53476.61941872001 2024-06-02,05:04:50.000,154,11028520,13525,0,1717304689,13049.654114339988,84.00652608000382,53476.59845736001 2024-06-02,05:04:51.000,154,11028594,13925,0,1717304690,13049.674323269988,84.0276734700019,53476.59147024 2024-06-02,05:04:52.000,154,11028563,13925,0,1717304691,13049.694532199988,84.00652608000382,53476.640380079996 2024-06-02,05:04:53.000,154,11028517,13685,0,1717304692,13049.714741129988,84.0276734700019,53476.55653464 2024-06-02,05:04:54.000,154,11028557,13765,0,1717304693,13049.708004819993,84.01357521000318,53476.626405840005 2024-06-02,05:04:55.000,154,11028547,13925,0,1717304694,13049.708004819993,84.03472260000126,53476.58448312 2024-06-02,05:04:56.000,154,11028589,13565,0,1717304695,13049.701268509998,84.03472260000126,53476.6124316 2024-06-02,05:04:57.000,154,11028580,13685,0,1717304696,13049.748422679993,84.0629191199987,53476.54954752001 2024-06-02,05:04:58.000,154,11028605,14085,0,1717304697,13049.802313159998,84.06996824999806,53476.64736720001 2024-06-02,05:04:59.000,154,11028593,13725,0,1717304698,13049.802313159998,84.11226303000149,53476.58448312 2024-06-02,05:05:00.000,154,11028585,13845,0,1717304699,13049.822522089999,84.11226303000149,53476.63339296 2024-06-02,05:05:01.000,154,11028591,13725,0,1717304700,13049.795576849989,84.10521390000213,53476.60544448 2024-06-02,05:05:02.000,154,11028607,14045,0,1717304701,13049.856203639989,84.09111564000341,53476.640380079996 2024-06-02,05:05:03.000,154,11028560,13965,0,1717304702,13049.829258399994,84.13341041999956,53476.626405840005 2024-06-02,05:05:04.000,154,11028551,13805,0,1717304703,13049.842731019999,84.11226303000149,53476.59147024 2024-06-02,05:05:05.000,154,11028559,14045,0,1717304704,13049.809049469994,84.09111564000341,53476.59845736001 2024-06-02,05:05:06.000,154,11028599,13605,0,1717304705,13049.835994709989,84.09111564000341,53476.66134144 2024-06-02,05:05:07.000,154,11028552,14245,0,1717304706,13049.815785779989,84.09111564000341,53476.59845736001 2024-06-02,05:05:08.000,154,11028549,13925,0,1717304707,13049.802313159998,84.11226303000149,53476.61941872001 2024-06-02,05:05:09.000,154,11028561,13885,0,1717304708,13049.829258399994,84.09111564000341,53476.63339296 2024-06-02,05:05:10.000,154,11028590,13765,0,1717304709,13049.795576849989,84.0629191199987,53476.66832856001 2024-06-02,05:05:11.000,154,11028566,13525,0,1717304710,13049.795576849989,84.07701738000469,53476.64736720001 2024-06-02,05:05:12.000,154,11028576,13685,0,1717304711,13049.768631609993,84.0629191199987,53476.65435432 2024-06-02,05:05:13.000,154,11028552,13885,0,1717304712,13049.734950059988,84.05586998999934,53476.66134144 2024-06-02,05:05:14.000,154,11028534,13565,0,1717304713,13049.721477439998,84.05586998999934,53476.66134144 2024-06-02,05:05:15.000,154,11028616,13565,0,1717304714,13049.728213749993,84.03472260000126,53476.65435432 2024-06-02,05:05:16.000,154,11028589,13725,0,1717304715,13049.687795889993,84.01357521000318,53476.675315680004 2024-06-02,05:05:17.000,154,11028552,14005,0,1717304716,13049.687795889993,84.02062434000254,53476.68928992001 2024-06-02,05:05:18.000,154,11028568,14085,0,1717304717,13049.654114339988,84.00652608000382,53476.61941872001 2024-06-02,05:05:19.000,154,11028585,13925,0,1717304718,13049.620432789998,83.98537868999847,53476.61941872001 2024-06-02,05:05:20.000,154,11028568,13845,0,1717304719,13049.613696480003,83.98537868999847,53476.66134144 2024-06-02,05:05:21.000,154,11028547,13845,0,1717304720,13049.620432789998,84.04882085999998,53476.65435432 2024-06-02,05:05:22.000,154,11028565,13925,0,1717304721,13049.586751239993,83.98537868999847,53476.63339296 2024-06-02,05:05:23.000,154,11028580,13885,0,1717304722,13049.539597069997,84.01357521000318,53476.66134144 2024-06-02,05:05:24.000,154,11028605,14045,0,1717304723,13049.532860760002,84.01357521000318,53476.626405840005 2024-06-02,05:05:25.000,154,11028575,13885,0,1717304724,13049.472233970002,84.0276734700019,53476.63339296 2024-06-02,05:05:26.000,154,11028592,14005,0,1717304725,13049.465497659992,83.99947695000446,53476.60544448 2024-06-02,05:05:27.000,154,11028560,14405,0,1717304726,13049.465497659992,83.97832955999911,53476.6124316 2024-06-02,05:05:28.000,154,11028602,13605,0,1717304727,13049.458761349997,83.98537868999847,53476.59147024 2024-06-02,05:05:29.000,154,11028597,13725,0,1717304728,13049.384661939992,83.97128042999975,53476.626405840005 2024-06-02,05:05:30.000,154,11028586,13605,0,1717304729,13049.404870869992,83.96423130000039,53476.60544448 2024-06-02,05:05:31.000,154,11028556,13885,0,1717304730,13049.357716699997,83.97832955999911,53476.59845736001 2024-06-02,05:05:32.000,154,11028584,13765,0,1717304731,13049.364453009992,83.9289856500036,53476.577496000005 2024-06-02,05:05:33.000,154,11028630,13765,0,1717304732,13049.350980390001,83.9289856500036,53476.60544448 2024-06-02,05:05:34.000,154,11028571,13605,0,1717304733,13049.337507769997,83.95013304000167,53476.55653464 2024-06-02,05:05:35.000,154,11028559,14045,0,1717304734,13049.337507769997,83.96423130000039,53476.59147024 2024-06-02,05:05:36.000,154,11028612,13605,0,1717304735,13049.344244079992,83.90078912999888,53476.53557328 2024-06-02,05:05:37.000,154,11028606,13685,0,1717304736,13049.324035149992,83.91488739000488,53476.5425604 2024-06-02,05:05:38.000,154,11028567,14245,0,1717304737,13049.297089909996,83.89373999999953,53476.57050888001 2024-06-02,05:05:39.000,154,11028549,13565,0,1717304738,13049.310562530001,83.86554348000209,53476.626405840005 2024-06-02,05:05:40.000,154,11028591,13605,0,1717304739,13049.344244079992,83.89373999999953,53476.57050888001 2024-06-02,05:05:41.000,154,11028534,13725,0,1717304740,13049.384661939992,83.88669087000017,53476.528586160006 2024-06-02,05:05:42.000,154,11028609,14005,0,1717304741,13049.377925629997,83.89373999999953,53476.58448312 2024-06-02,05:05:43.000,154,11028525,13765,0,1717304742,13049.391398250002,83.88669087000017,53476.577496000005 2024-06-02,05:05:44.000,154,11028576,13725,0,1717304743,13049.404870869992,83.9289856500036,53476.53557328 2024-06-02,05:05:45.000,154,11028571,13845,0,1717304744,13049.411607180002,83.92193652000424,53476.58448312 2024-06-02,05:05:46.000,154,11028564,13965,0,1717304745,13049.465497659992,83.95718217000103,53476.59147024 2024-06-02,05:05:47.000,154,11028632,13325,0,1717304746,13049.452025040002,83.95013304000167,53476.57050888001 2024-06-02,05:05:48.000,154,11028570,13685,0,1717304747,13049.539597069997,83.99947695000446,53476.6124316 2024-06-02,05:05:49.000,154,11028594,13965,0,1717304748,13049.519388139997,83.99242781999783,53476.56352176 2024-06-02,05:05:50.000,154,11028596,13245,0,1717304749,13049.546333379993,84.0276734700019,53476.54954752001 2024-06-02,05:05:51.000,154,11028546,13725,0,1717304750,13049.586751239993,84.04177173000062,53476.57050888001 2024-06-02,05:05:52.000,154,11028577,13485,0,1717304751,13049.613696480003,84.06996824999806,53476.59845736001 2024-06-02,05:05:53.000,154,11028532,13765,0,1717304752,13049.627169099993,84.08406651000405,53476.59845736001 2024-06-02,05:05:54.000,154,11028564,14125,0,1717304753,13049.606960169993,84.08406651000405,53476.56352176 2024-06-02,05:05:55.000,154,11028551,14005,0,1717304754,13049.627169099993,84.15455781000492,53476.626405840005 2024-06-02,05:05:56.000,154,11028571,13725,0,1717304755,13049.627169099993,84.175705200003,53476.57050888001 2024-06-02,05:05:57.000,154,11028577,13685,0,1717304756,13049.633905410003,84.18980346000171,53476.58448312 2024-06-02,05:05:58.000,154,11028566,13925,0,1717304757,13049.647378029993,84.2391473700045,53476.626405840005 2024-06-02,05:05:59.000,154,11028622,13845,0,1717304758,13049.647378029993,84.22504910999851,53476.6124316 2024-06-02,05:06:00.000,154,11028602,13725,0,1717304759,13049.640641719998,84.28144215000066,53476.59147024 2024-06-02,05:06:01.000,154,11028561,13885,0,1717304760,13049.613696480003,84.24619650000386,53476.577496000005 2024-06-02,05:06:02.000,154,11028562,14005,0,1717304761,13049.593487550002,84.29554040999938,53476.61941872001 2024-06-02,05:06:03.000,154,11028576,13885,0,1717304762,13049.586751239993,84.28144215000066,53476.626405840005 2024-06-02,05:06:04.000,154,11028577,13565,0,1717304763,13049.606960169993,84.2743930200013,53476.5425604 2024-06-02,05:06:05.000,154,11028606,14125,0,1717304764,13049.600223859998,84.2743930200013,53476.65435432 2024-06-02,05:06:06.000,154,11028530,13885,0,1717304765,13049.580014929998,84.2743930200013,53476.60544448 2024-06-02,05:06:07.000,154,11028571,13405,0,1717304766,13049.559805999997,84.2743930200013,53476.60544448 2024-06-02,05:06:08.000,154,11028595,13845,0,1717304767,13049.519388139997,84.26734389000194,53476.63339296 2024-06-02,05:06:09.000,154,11028582,14005,0,1717304768,13049.452025040002,84.2391473700045,53476.61941872001 2024-06-02,05:06:10.000,154,11028553,13885,0,1717304769,13049.445288729992,84.18980346000171,53476.59845736001 2024-06-02,05:06:11.000,154,11028593,13485,0,1717304770,13049.465497659992,84.15455781000492,53476.60544448 2024-06-02,05:06:12.000,154,11028614,14205,0,1717304771,13049.411607180002,84.16160694000428,53476.61941872001 2024-06-02,05:06:13.000,154,11028609,13765,0,1717304772,13049.411607180002,84.13341041999956,53476.57050888001 2024-06-02,05:06:14.000,154,11028564,13885,0,1717304773,13049.384661939992,84.11931216000085,53476.59147024 2024-06-02,05:06:15.000,154,11028606,13845,0,1717304774,13049.350980390001,84.11226303000149,53476.640380079996 2024-06-02,05:06:16.000,154,11028619,14045,0,1717304775,13049.337507769997,84.11226303000149,53476.60544448 2024-06-02,05:06:17.000,154,11028571,13645,0,1717304776,13049.324035149992,84.09816477000277,53476.56352176 2024-06-02,05:06:18.000,154,11028627,13525,0,1717304777,13049.283617289992,84.06996824999806,53476.6124316 2024-06-02,05:06:19.000,154,11028579,13805,0,1717304778,13049.276880979996,84.0629191199987,53476.577496000005 2024-06-02,05:06:20.000,154,11028598,13765,0,1717304779,13049.263408359991,84.06996824999806,53476.528586160006 2024-06-02,05:06:21.000,154,11028600,13925,0,1717304780,13049.229726810001,84.04882085999998,53476.54954752001 2024-06-02,05:06:22.000,154,11028612,14085,0,1717304781,13049.263408359991,84.03472260000126,53476.59845736001 2024-06-02,05:06:23.000,154,11028563,13365,0,1717304782,13049.283617289992,84.03472260000126,53476.55653464 2024-06-02,05:06:24.000,154,11028541,13605,0,1717304783,13049.249935740001,84.04882085999998,53476.577496000005 2024-06-02,05:06:25.000,154,11028565,13605,0,1717304784,13049.249935740001,84.04177173000062,53476.56352176 2024-06-02,05:06:26.000,154,11028536,13805,0,1717304785,13049.202781569991,84.0629191199987,53476.507624800004 2024-06-02,05:06:27.000,154,11028572,13565,0,1717304786,13049.222990499991,84.0629191199987,53476.54954752001 2024-06-02,05:06:28.000,154,11028574,13565,0,1717304787,13049.196045259996,84.06996824999806,53476.52159904001 2024-06-02,05:06:29.000,154,11028578,14085,0,1717304788,13049.182572639991,84.0629191199987,53476.54954752001 2024-06-02,05:06:30.000,154,11028601,13845,0,1717304789,13049.142154779991,84.0629191199987,53476.50063768001 2024-06-02,05:06:31.000,154,11028512,14085,0,1717304790,13049.142154779991,84.06996824999806,53476.4377536 2024-06-02,05:06:32.000,154,11028608,13925,0,1717304791,13049.135418469996,83.99947695000446,53476.46570208 2024-06-02,05:06:33.000,154,11028575,13765,0,1717304792,13049.08152798999,84.06996824999806,53476.49365056 2024-06-02,05:06:34.000,154,11028600,13605,0,1717304793,13049.0882643,84.00652608000382,53476.472689199996 2024-06-02,05:06:35.000,154,11028543,13645,0,1717304794,13049.08152798999,84.01357521000318,53476.48666344 2024-06-02,05:06:36.000,154,11028528,14085,0,1717304795,13049.06131905999,83.97832955999911,53476.528586160006 2024-06-02,05:06:37.000,154,11028564,13765,0,1717304796,13049.0882643,83.99242781999783,53476.472689199996 2024-06-02,05:06:38.000,154,11028550,14125,0,1717304797,13049.08152798999,83.98537868999847,53476.4377536 2024-06-02,05:06:39.000,154,11028551,13925,0,1717304798,13049.054582749995,83.97128042999975,53476.4377536 2024-06-02,05:06:40.000,154,11028555,13685,0,1717304799,13049.04784644,83.97832955999911,53476.4377536 2024-06-02,05:06:41.000,154,11028595,14045,0,1717304800,13049.04111012999,83.98537868999847,53476.44474072 2024-06-02,05:06:42.000,154,11028601,13525,0,1717304801,13049.04111012999,83.97832955999911,53476.48666344 2024-06-02,05:06:43.000,154,11028593,13485,0,1717304802,13049.054582749995,83.95013304000167,53476.4377536 2024-06-02,05:06:44.000,154,11028564,13725,0,1717304803,13049.06805537,83.95013304000167,53476.40281800001 2024-06-02,05:06:45.000,154,11028569,14085,0,1717304804,13049.10847323,83.97832955999911,53476.45172784001 2024-06-02,05:06:46.000,154,11028560,14005,0,1717304805,13049.074791679996,83.98537868999847,53476.458714960005 2024-06-02,05:06:47.000,154,11028598,13725,0,1717304806,13049.10847323,83.97832955999911,53476.40281800001 2024-06-02,05:06:48.000,154,11028581,13845,0,1717304807,13049.10847323,83.98537868999847,53476.40281800001 2024-06-02,05:06:49.000,154,11028585,14205,0,1717304808,13049.142154779991,84.0276734700019,53476.46570208 2024-06-02,05:06:50.000,154,11028563,13965,0,1717304809,13049.16910002,84.02062434000254,53476.46570208 2024-06-02,05:06:51.000,154,11028591,13525,0,1717304810,13049.202781569991,84.04882085999998,53476.409805120005 2024-06-02,05:06:52.000,154,11028559,13645,0,1717304811,13049.175836329996,84.04882085999998,53476.41679224 2024-06-02,05:06:53.000,154,11028532,13485,0,1717304812,13049.263408359991,84.05586998999934,53476.46570208 2024-06-02,05:06:54.000,154,11028557,14245,0,1717304813,13049.270144670001,84.0629191199987,53476.4377536 2024-06-02,05:06:55.000,154,11028570,13725,0,1717304814,13049.249935740001,84.09816477000277,53476.44474072 2024-06-02,05:06:56.000,154,11028550,13925,0,1717304815,13049.249935740001,84.1263612900002,53476.42377936 2024-06-02,05:06:57.000,154,11028566,14085,0,1717304816,13049.310562530001,84.1263612900002,53476.44474072 2024-06-02,05:06:58.000,154,11028603,13725,0,1717304817,13049.290353600001,84.10521390000213,53476.43076648001 2024-06-02,05:06:59.000,154,11028551,14085,0,1717304818,13049.276880979996,84.11931216000085,53476.37486952 2024-06-02,05:07:00.000,154,11028528,13725,0,1717304819,13049.297089909996,84.1263612900002,53476.39583088 2024-06-02,05:07:01.000,154,11028529,13565,0,1717304820,13049.270144670001,84.13341041999956,53476.44474072 2024-06-02,05:07:02.000,154,11028538,13605,0,1717304821,13049.270144670001,84.14045954999892,53476.44474072 2024-06-02,05:07:03.000,154,11028567,13685,0,1717304822,13049.236463119996,84.16160694000428,53476.409805120005 2024-06-02,05:07:04.000,154,11028568,13965,0,1717304823,13049.243199429991,84.1263612900002,53476.41679224 2024-06-02,05:07:05.000,154,11028551,13405,0,1717304824,13049.202781569991,84.13341041999956,53476.458714960005 2024-06-02,05:07:06.000,154,11028593,13885,0,1717304825,13049.196045259996,84.08406651000405,53476.472689199996 2024-06-02,05:07:07.000,154,11028605,13685,0,1717304826,13049.196045259996,84.1263612900002,53476.44474072 2024-06-02,05:07:08.000,154,11028536,13405,0,1717304827,13049.182572639991,84.06996824999806,53476.50063768001 2024-06-02,05:07:09.000,154,11028594,13925,0,1717304828,13049.155627399996,84.05586998999934,53476.47967632001 2024-06-02,05:07:10.000,154,11028590,13805,0,1717304829,13049.14889109,84.02062434000254,53476.46570208 2024-06-02,05:07:11.000,154,11028530,14005,0,1717304830,13049.115209539996,84.01357521000318,53476.46570208 2024-06-02,05:07:12.000,154,11028570,13885,0,1717304831,13049.0882643,83.99242781999783,53476.46570208 2024-06-02,05:07:13.000,154,11028603,14125,0,1717304832,13049.10173691999,83.99242781999783,53476.46570208 2024-06-02,05:07:14.000,154,11028566,14005,0,1717304833,13049.04784644,83.95718217000103,53476.458714960005 2024-06-02,05:07:15.000,154,11028570,13685,0,1717304834,13049.06805537,83.95718217000103,53476.42377936 2024-06-02,05:07:16.000,154,11028555,13965,0,1717304835,13049.08152798999,83.87259261000145,53476.38185664001 2024-06-02,05:07:17.000,154,11028574,13725,0,1717304836,13049.0882643,83.89373999999953,53476.45172784001 2024-06-02,05:07:18.000,154,11028604,14245,0,1717304837,13049.08152798999,83.90078912999888,53476.38884376 2024-06-02,05:07:19.000,154,11028593,13645,0,1717304838,13049.12194584999,83.83734696000465,53476.34692104 2024-06-02,05:07:20.000,154,11028533,14165,0,1717304839,13049.074791679996,83.87259261000145,53476.38884376 2024-06-02,05:07:21.000,154,11028593,13645,0,1717304840,13049.0882643,83.84439609000401,53476.409805120005 2024-06-02,05:07:22.000,154,11028548,13965,0,1717304841,13049.115209539996,83.8796417400008,53476.409805120005 2024-06-02,05:07:23.000,154,11028529,13645,0,1717304842,13049.12868216,83.88669087000017,53476.46570208 2024-06-02,05:07:24.000,154,11028594,13885,0,1717304843,13049.10173691999,83.85849435000273,53476.44474072 2024-06-02,05:07:25.000,154,11028592,13605,0,1717304844,13049.142154779991,83.88669087000017,53476.44474072 2024-06-02,05:07:26.000,154,11028579,14405,0,1717304845,13049.18930895,83.92193652000424,53476.42377936 2024-06-02,05:07:27.000,154,11028529,13725,0,1717304846,13049.209517880001,83.91488739000488,53476.38185664001 2024-06-02,05:07:28.000,154,11028605,13685,0,1717304847,13049.222990499991,83.95718217000103,53476.42377936 2024-06-02,05:07:29.000,154,11028558,13565,0,1717304848,13049.196045259996,83.95718217000103,53476.4377536 2024-06-02,05:07:30.000,154,11028577,13725,0,1717304849,13049.202781569991,83.97128042999975,53476.37486952 2024-06-02,05:07:31.000,154,11028534,13645,0,1717304850,13049.229726810001,84.03472260000126,53476.41679224 2024-06-02,05:07:32.000,154,11028586,13725,0,1717304851,13049.18930895,84.04882085999998,53476.42377936 2024-06-02,05:07:33.000,154,11028547,13565,0,1717304852,13049.222990499991,84.06996824999806,53476.40281800001 2024-06-02,05:07:34.000,154,11028541,13565,0,1717304853,13049.249935740001,84.08406651000405,53476.42377936 2024-06-02,05:07:35.000,154,11028599,13805,0,1717304854,13049.222990499991,84.11226303000149,53476.46570208 2024-06-02,05:07:36.000,154,11028549,13885,0,1717304855,13049.249935740001,84.1263612900002,53476.42377936 2024-06-02,05:07:37.000,154,11028562,13685,0,1717304856,13049.236463119996,84.15455781000492,53476.43076648001 2024-06-02,05:07:38.000,154,11028553,13925,0,1717304857,13049.243199429991,84.16865607000364,53476.458714960005 2024-06-02,05:07:39.000,154,11028620,13725,0,1717304858,13049.202781569991,84.14045954999892,53476.472689199996 2024-06-02,05:07:40.000,154,11028611,13885,0,1717304859,13049.229726810001,84.09111564000341,53476.472689199996 2024-06-02,05:07:41.000,154,11028580,13765,0,1717304860,13049.182572639991,84.13341041999956,53476.4377536 2024-06-02,05:07:42.000,154,11028613,13765,0,1717304861,13049.196045259996,84.14045954999892,53476.40281800001 2024-06-02,05:07:43.000,154,11028583,13765,0,1717304862,13049.216254189996,84.09816477000277,53476.4377536 2024-06-02,05:07:44.000,154,11028588,13725,0,1717304863,13049.229726810001,84.11931216000085,53476.409805120005 2024-06-02,05:07:45.000,154,11028630,14285,0,1717304864,13049.216254189996,84.10521390000213,53476.458714960005 2024-06-02,05:07:46.000,154,11028596,14045,0,1717304865,13049.16910002,84.09111564000341,53476.45172784001 2024-06-02,05:07:47.000,154,11028561,13925,0,1717304866,13049.216254189996,84.14045954999892,53476.53557328 2024-06-02,05:07:48.000,154,11028565,13765,0,1717304867,13049.229726810001,84.09816477000277,53476.41679224 2024-06-02,05:07:49.000,154,11028599,13605,0,1717304868,13049.249935740001,84.09816477000277,53476.48666344 2024-06-02,05:07:50.000,154,11028603,13845,0,1717304869,13049.256672049996,84.09816477000277,53476.472689199996 2024-06-02,05:07:51.000,154,11028567,13525,0,1717304870,13049.216254189996,84.06996824999806,53476.458714960005 2024-06-02,05:07:52.000,154,11028565,13725,0,1717304871,13049.222990499991,84.0629191199987,53476.45172784001 2024-06-02,05:07:53.000,154,11028582,13485,0,1717304872,13049.236463119996,84.0629191199987,53476.49365056 2024-06-02,05:07:54.000,154,11028544,13925,0,1717304873,13049.236463119996,84.06996824999806,53476.47967632001 2024-06-02,05:07:55.000,154,11028563,13765,0,1717304874,13049.263408359991,84.0629191199987,53476.458714960005 2024-06-02,05:07:56.000,154,11028540,14085,0,1717304875,13049.276880979996,84.07701738000469,53476.41679224 2024-06-02,05:07:57.000,154,11028573,13765,0,1717304876,13049.229726810001,84.04882085999998,53476.46570208 2024-06-02,05:07:58.000,154,11028535,13965,0,1717304877,13049.276880979996,84.06996824999806,53476.42377936 2024-06-02,05:07:59.000,154,11028562,13885,0,1717304878,13049.283617289992,84.09111564000341,53476.48666344 2024-06-02,05:08:00.000,154,11028566,13965,0,1717304879,13049.276880979996,84.11931216000085,53476.40281800001 2024-06-02,05:08:01.000,154,11028537,13765,0,1717304880,13049.276880979996,84.14045954999892,53476.43076648001 2024-06-02,05:08:02.000,154,11028569,14085,0,1717304881,13049.303826219992,84.14045954999892,53476.472689199996 2024-06-02,05:08:03.000,154,11028578,13765,0,1717304882,13049.337507769997,84.1263612900002,53476.44474072 2024-06-02,05:08:04.000,154,11028599,13845,0,1717304883,13049.310562530001,84.1263612900002,53476.4377536 2024-06-02,05:08:05.000,154,11028637,13685,0,1717304884,13049.297089909996,84.15455781000492,53476.45172784001 2024-06-02,05:08:06.000,154,11028600,13805,0,1717304885,13049.344244079992,84.16160694000428,53476.44474072 2024-06-02,05:08:07.000,154,11028592,13885,0,1717304886,13049.337507769997,84.18980346000171,53476.45172784001 2024-06-02,05:08:08.000,154,11028613,14125,0,1717304887,13049.364453009992,84.175705200003,53476.47967632001 2024-06-02,05:08:09.000,154,11028554,13725,0,1717304888,13049.350980390001,84.18980346000171,53476.48666344 2024-06-02,05:08:10.000,154,11028588,14245,0,1717304889,13049.384661939992,84.18275433000235,53476.458714960005 2024-06-02,05:08:11.000,154,11028560,13965,0,1717304890,13049.398134559997,84.19685259000107,53476.48666344 2024-06-02,05:08:12.000,154,11028590,13925,0,1717304891,13049.418343489997,84.21799997999915,53476.50063768001 2024-06-02,05:08:13.000,154,11028582,13805,0,1717304892,13049.438552419997,84.20390172000043,53476.51461192 2024-06-02,05:08:14.000,154,11028595,14165,0,1717304893,13049.425079799992,84.2391473700045,53476.46570208 2024-06-02,05:08:15.000,154,11028600,13925,0,1717304894,13049.411607180002,84.2391473700045,53476.47967632001 2024-06-02,05:08:16.000,154,11028536,13725,0,1717304895,13049.418343489997,84.24619650000386,53476.47967632001 2024-06-02,05:08:17.000,154,11028590,13925,0,1717304896,13049.398134559997,84.26029476000258,53476.47967632001 2024-06-02,05:08:18.000,154,11028610,13525,0,1717304897,13049.411607180002,84.26029476000258,53476.50063768001 2024-06-02,05:08:19.000,154,11028580,13765,0,1717304898,13049.398134559997,84.24619650000386,53476.507624800004 2024-06-02,05:08:20.000,154,11028569,13685,0,1717304899,13049.384661939992,84.22504910999851,53476.528586160006 2024-06-02,05:08:21.000,154,11028608,13925,0,1717304900,13049.364453009992,84.23209823999787,53476.47967632001 2024-06-02,05:08:22.000,154,11028588,13725,0,1717304901,13049.371189320002,84.26029476000258,53476.458714960005 2024-06-02,05:08:23.000,154,11028589,14085,0,1717304902,13049.330771460001,84.24619650000386,53476.507624800004 2024-06-02,05:08:24.000,154,11028553,13725,0,1717304903,13049.324035149992,84.26029476000258,53476.458714960005 2024-06-02,05:08:25.000,154,11028577,13925,0,1717304904,13049.317298839997,84.2391473700045,53476.48666344 2024-06-02,05:08:26.000,154,11028583,13845,0,1717304905,13049.357716699997,84.2391473700045,53476.472689199996 2024-06-02,05:08:27.000,154,11028590,13445,0,1717304906,13049.317298839997,84.2391473700045,53476.507624800004 2024-06-02,05:08:28.000,154,11028592,13765,0,1717304907,13049.303826219992,84.23209823999787,53476.47967632001 2024-06-02,05:08:29.000,154,11028588,13845,0,1717304908,13049.324035149992,84.26734389000194,53476.51461192 2024-06-02,05:08:30.000,154,11028597,14085,0,1717304909,13049.310562530001,84.25324563000322,53476.51461192 2024-06-02,05:08:31.000,154,11028573,13885,0,1717304910,13049.276880979996,84.25324563000322,53476.52159904001 2024-06-02,05:08:32.000,154,11028556,13925,0,1717304911,13049.236463119996,84.25324563000322,53476.42377936 2024-06-02,05:08:33.000,154,11028614,13565,0,1717304912,13049.243199429991,84.2391473700045,53476.4377536 2024-06-02,05:08:34.000,154,11028623,14085,0,1717304913,13049.236463119996,84.21799997999915,53476.458714960005 2024-06-02,05:08:35.000,154,11028615,13885,0,1717304914,13049.216254189996,84.21095084999979,53476.39583088 2024-06-02,05:08:36.000,154,11028511,14245,0,1717304915,13049.209517880001,84.22504910999851,53476.42377936 2024-06-02,05:08:37.000,154,11028590,13845,0,1717304916,13049.18930895,84.21799997999915,53476.42377936 2024-06-02,05:08:38.000,154,11028608,14085,0,1717304917,13049.18930895,84.16865607000364,53476.45172784001 2024-06-02,05:08:39.000,154,11028636,14165,0,1717304918,13049.175836329996,84.21799997999915,53476.39583088 2024-06-02,05:08:40.000,154,11028535,14005,0,1717304919,13049.196045259996,84.21095084999979,53476.44474072 2024-06-02,05:08:41.000,154,11028587,13805,0,1717304920,13049.142154779991,84.175705200003,53476.41679224 2024-06-02,05:08:42.000,154,11028605,13805,0,1717304921,13049.12868216,84.175705200003,53476.4377536 2024-06-02,05:08:43.000,154,11028592,13965,0,1717304922,13049.142154779991,84.18980346000171,53476.37486952 2024-06-02,05:08:44.000,154,11028575,14205,0,1717304923,13049.115209539996,84.18980346000171,53476.41679224 2024-06-02,05:08:45.000,154,11028594,13925,0,1717304924,13049.10847323,84.20390172000043,53476.42377936 2024-06-02,05:08:46.000,154,11028587,13845,0,1717304925,13049.0882643,84.20390172000043,53476.409805120005 2024-06-02,05:08:47.000,154,11028610,13725,0,1717304926,13049.06805537,84.20390172000043,53476.39583088 2024-06-02,05:08:48.000,154,11028606,13645,0,1717304927,13049.08152798999,84.175705200003,53476.38884376 2024-06-02,05:08:49.000,154,11028603,13885,0,1717304928,13049.054582749995,84.15455781000492,53476.39583088 2024-06-02,05:08:50.000,154,11028575,14165,0,1717304929,13049.054582749995,84.18980346000171,53476.38185664001 2024-06-02,05:08:51.000,154,11028553,13685,0,1717304930,13049.04784644,84.19685259000107,53476.339933920004 2024-06-02,05:08:52.000,154,11028579,13725,0,1717304931,13049.06131905999,84.14045954999892,53476.33294680001 2024-06-02,05:08:53.000,154,11028591,13805,0,1717304932,13049.074791679996,84.16160694000428,53476.33294680001 2024-06-02,05:08:54.000,154,11028563,14005,0,1717304933,13049.054582749995,84.16865607000364,53476.304998319996 2024-06-02,05:08:55.000,154,11028552,13445,0,1717304934,13049.06805537,84.1263612900002,53476.34692104 2024-06-02,05:09:06.000,154,11028546,13525,0,1717304945,13049.02090119999,84.21095084999979,53476.31897256 2024-06-02,05:09:07.000,154,11028573,13805,0,1717304946,13049.054582749995,84.21095084999979,53476.32595968 2024-06-02,05:09:08.000,154,11028576,13925,0,1717304947,13049.054582749995,84.21095084999979,53476.26307560001 2024-06-02,05:09:09.000,154,11028549,13605,0,1717304948,13049.04784644,84.21095084999979,53476.2980112 2024-06-02,05:09:10.000,154,11028561,13645,0,1717304949,13049.06131905999,84.26734389000194,53476.291024080005 2024-06-02,05:09:11.000,154,11028542,14045,0,1717304950,13049.02763751,84.26734389000194,53476.27704984 2024-06-02,05:09:12.000,154,11028532,13565,0,1717304951,13049.00069226999,84.25324563000322,53476.27006272 2024-06-02,05:09:13.000,154,11028551,13685,0,1717304952,13049.02090119999,84.24619650000386,53476.27006272 2024-06-02,05:09:14.000,154,11028540,13645,0,1717304953,13048.98048333999,84.28144215000066,53476.26307560001 2024-06-02,05:09:15.000,154,11028563,14125,0,1717304954,13049.00069226999,84.28849128000002,53476.22115288 2024-06-02,05:09:16.000,154,11028537,13925,0,1717304955,13049.02090119999,84.2391473700045,53476.291024080005 2024-06-02,05:09:17.000,154,11028547,13805,0,1717304956,13049.04111012999,84.2391473700045,53476.25608848 2024-06-02,05:09:18.000,154,11028580,14085,0,1717304957,13049.00742858,84.26029476000258,53476.27006272 2024-06-02,05:09:19.000,154,11028583,13765,0,1717304958,13049.02090119999,84.2391473700045,53476.25608848 2024-06-02,05:09:20.000,154,11028590,13565,0,1717304959,13049.06805537,84.21799997999915,53476.242114240005 2024-06-02,05:09:21.000,154,11028573,13765,0,1717304960,13049.04784644,84.2391473700045,53476.31897256 2024-06-02,05:09:22.000,154,11028527,13645,0,1717304961,13049.00742858,84.20390172000043,53476.31198544001 2024-06-02,05:09:23.000,154,11028533,13485,0,1717304962,13049.04111012999,84.20390172000043,53476.27704984 2024-06-02,05:09:24.000,154,11028540,13605,0,1717304963,13048.98721965,84.2391473700045,53476.27006272 2024-06-02,05:09:25.000,154,11028570,13805,0,1717304964,13049.00742858,84.21095084999979,53476.26307560001 2024-06-02,05:09:26.000,154,11028576,13965,0,1717304965,13048.98048333999,84.19685259000107,53476.22814 2024-06-02,05:09:27.000,154,11028571,13965,0,1717304966,13049.00742858,84.18980346000171,53476.24910136 2024-06-02,05:09:28.000,154,11028592,13685,0,1717304967,13048.98721965,84.20390172000043,53476.22814 2024-06-02,05:09:29.000,154,11028550,13965,0,1717304968,13048.953538099995,84.18275433000235,53476.27006272 2024-06-02,05:09:30.000,154,11028571,13645,0,1717304969,13048.94680179,84.16160694000428,53476.242114240005 2024-06-02,05:09:31.000,154,11028528,13765,0,1717304970,13048.91985654999,84.18275433000235,53476.21416576001 2024-06-02,05:09:32.000,154,11028604,13445,0,1717304971,13048.92659286,84.175705200003,53476.24910136 2024-06-02,05:09:33.000,154,11028551,13965,0,1717304972,13048.91985654999,84.175705200003,53476.242114240005 2024-06-02,05:09:34.000,154,11028574,13645,0,1717304973,13048.89964761999,84.16160694000428,53476.22115288 2024-06-02,05:09:35.000,154,11028512,14205,0,1717304974,13048.913120239995,84.14045954999892,53476.26307560001 2024-06-02,05:09:36.000,154,11028613,13885,0,1717304975,13048.84575714,84.13341041999956,53476.24910136 2024-06-02,05:09:37.000,154,11028576,13845,0,1717304976,13048.832284519995,84.11931216000085,53476.24910136 2024-06-02,05:09:38.000,154,11028534,13845,0,1717304977,13048.812075589994,84.11226303000149,53476.242114240005 2024-06-02,05:09:39.000,154,11028512,14325,0,1717304978,13048.75818510999,84.09111564000341,53476.20019152 2024-06-02,05:09:40.000,154,11028566,13725,0,1717304979,13048.744712489999,84.04882085999998,53476.193204400006 2024-06-02,05:09:41.000,154,11028634,14125,0,1717304980,13048.69755831999,84.05586998999934,53476.17923016 2024-06-02,05:09:42.000,154,11028581,13605,0,1717304981,13048.67734938999,84.07701738000469,53476.17923016 2024-06-02,05:09:43.000,154,11028574,13965,0,1717304982,13048.616722599989,84.0629191199987,53476.14429456001 2024-06-02,05:09:44.000,154,11028615,13405,0,1717304983,13048.616722599989,84.04882085999998,53476.123333200005 2024-06-02,05:09:45.000,154,11028512,13485,0,1717304984,13048.562832119998,84.01357521000318,53476.18621728001 2024-06-02,05:09:46.000,154,11028495,13885,0,1717304985,13048.542623189998,84.03472260000126,53476.13730744001 2024-06-02,05:09:47.000,154,11028569,13925,0,1717304986,13048.542623189998,84.00652608000382,53476.123333200005 2024-06-02,05:09:48.000,154,11028590,13845,0,1717304987,13048.488732709993,84.0276734700019,53476.10935896 2024-06-02,05:09:49.000,154,11028566,13765,0,1717304988,13048.508941639993,84.03472260000126,53476.10237184 2024-06-02,05:09:50.000,154,11028547,13925,0,1717304989,13048.488732709993,84.00652608000382,53476.10237184 2024-06-02,05:09:51.000,154,11028601,13845,0,1717304990,13048.441578539998,84.02062434000254,53476.123333200005 2024-06-02,05:09:52.000,154,11028573,13685,0,1717304991,13048.502205329998,84.00652608000382,53476.13032032 2024-06-02,05:09:53.000,154,11028556,13685,0,1717304992,13048.455051159988,83.99242781999783,53476.074423360005 2024-06-02,05:09:54.000,154,11028512,13765,0,1717304993,13048.468523779993,84.01357521000318,53476.10237184 2024-06-02,05:09:55.000,154,11028556,13925,0,1717304994,13048.502205329998,84.0276734700019,53476.06743624001 2024-06-02,05:09:56.000,154,11028576,13605,0,1717304995,13048.502205329998,84.03472260000126,53476.09538472001 2024-06-02,05:09:57.000,154,11028536,13805,0,1717304996,13048.481996399998,84.04882085999998,53476.0883976 2024-06-02,05:09:58.000,154,11028587,13605,0,1717304997,13048.535886879989,84.05586998999934,53476.04647488001 2024-06-02,05:09:59.000,154,11028598,13725,0,1717304998,13048.529150569993,84.05586998999934,53476.09538472001 2024-06-02,05:10:00.000,154,11028590,14005,0,1717304999,13048.535886879989,84.04882085999998,53476.06743624001 2024-06-02,05:10:01.000,154,11028555,13885,0,1717305000,13048.556095809989,84.05586998999934,53476.053462 2024-06-02,05:10:02.000,154,11028583,13925,0,1717305001,13048.583041049998,84.08406651000405,53476.053462 2024-06-02,05:10:03.000,154,11028577,13645,0,1717305002,13048.569568429994,84.09816477000277,53476.06044912 2024-06-02,05:10:04.000,154,11028574,13685,0,1717305003,13048.569568429994,84.08406651000405,53476.04647488001 2024-06-02,05:10:05.000,154,11028621,13925,0,1717305004,13048.556095809989,84.09111564000341,53476.06044912 2024-06-02,05:10:06.000,154,11028573,13565,0,1717305005,13048.589777359994,84.10521390000213,53476.123333200005 2024-06-02,05:10:07.000,154,11028557,13965,0,1717305006,13048.535886879989,84.11931216000085,53476.03948776 2024-06-02,05:10:08.000,154,11028588,13885,0,1717305007,13048.589777359994,84.11931216000085,53476.03948776 2024-06-02,05:10:09.000,154,11028562,14405,0,1717305008,13048.569568429994,84.14750867999828,53476.053462 2024-06-02,05:10:10.000,154,11028563,14165,0,1717305009,13048.562832119998,84.14045954999892,53476.06743624001 2024-06-02,05:10:11.000,154,11028618,13765,0,1717305010,13048.596513669989,84.14045954999892,53476.04647488001 2024-06-02,05:10:12.000,154,11028586,13565,0,1717305011,13048.583041049998,84.14750867999828,53476.053462 2024-06-02,05:10:13.000,154,11028561,13765,0,1717305012,13048.576304739989,84.14045954999892,53476.04647488001 2024-06-02,05:10:14.000,154,11028602,13765,0,1717305013,13048.535886879989,84.11931216000085,53476.03250064 2024-06-02,05:10:15.000,154,11028579,14085,0,1717305014,13048.522414259998,84.09816477000277,53476.03250064 2024-06-02,05:10:16.000,154,11028556,13885,0,1717305015,13048.502205329998,84.09816477000277,53475.99756504001 2024-06-02,05:10:17.000,154,11028618,13965,0,1717305016,13048.542623189998,84.10521390000213,53476.06044912 2024-06-02,05:10:18.000,154,11028578,13685,0,1717305017,13048.515677949988,84.0629191199987,53476.03948776 2024-06-02,05:10:19.000,154,11028591,14165,0,1717305018,13048.508941639993,84.09816477000277,53476.09538472001 2024-06-02,05:10:20.000,154,11028551,13845,0,1717305019,13048.508941639993,84.10521390000213,53476.03948776 2024-06-02,05:10:21.000,154,11028529,13805,0,1717305020,13048.529150569993,84.06996824999806,53475.97660368001 2024-06-02,05:10:22.000,154,11028569,14085,0,1717305021,13048.461787469998,84.04882085999998,53476.053462 2024-06-02,05:10:23.000,154,11028598,13805,0,1717305022,13048.481996399998,84.06996824999806,53476.053462 2024-06-02,05:10:24.000,154,11028614,13765,0,1717305023,13048.475260089988,84.09816477000277,53476.06743624001 2024-06-02,05:10:25.000,154,11028579,14125,0,1717305024,13048.468523779993,84.08406651000405,53476.01852640001 2024-06-02,05:10:26.000,154,11028555,13965,0,1717305025,13048.481996399998,84.06996824999806,53476.04647488001 2024-06-02,05:10:27.000,154,11028579,13845,0,1717305026,13048.495469019988,84.07701738000469,53476.004552160004 2024-06-02,05:10:28.000,154,11028610,14005,0,1717305027,13048.488732709993,84.08406651000405,53476.08141048 2024-06-02,05:10:29.000,154,11028582,13805,0,1717305028,13048.461787469998,84.07701738000469,53476.025513520006 2024-06-02,05:10:30.000,154,11028597,13925,0,1717305029,13048.488732709993,84.13341041999956,53476.06743624001 2024-06-02,05:10:31.000,154,11028575,13685,0,1717305030,13048.481996399998,84.10521390000213,53476.03948776 2024-06-02,05:10:32.000,154,11028557,13565,0,1717305031,13048.508941639993,84.14045954999892,53475.99057792 2024-06-02,05:10:33.000,154,11028586,13925,0,1717305032,13048.488732709993,84.15455781000492,53475.99756504001 2024-06-02,05:10:34.000,154,11028530,14085,0,1717305033,13048.502205329998,84.18275433000235,53476.053462 2024-06-02,05:10:35.000,154,11028602,13805,0,1717305034,13048.495469019988,84.16865607000364,53476.01852640001 2024-06-02,05:10:36.000,154,11028522,13565,0,1717305035,13048.515677949988,84.21095084999979,53476.01852640001 2024-06-02,05:10:37.000,154,11028594,13885,0,1717305036,13048.515677949988,84.18980346000171,53475.99057792 2024-06-02,05:10:38.000,154,11028550,13925,0,1717305037,13048.522414259998,84.2391473700045,53476.053462 2024-06-02,05:10:39.000,154,11028578,13685,0,1717305038,13048.576304739989,84.25324563000322,53476.025513520006 2024-06-02,05:10:40.000,154,11028608,13765,0,1717305039,13048.562832119998,84.26029476000258,53476.01852640001 2024-06-02,05:10:41.000,154,11028585,13605,0,1717305040,13048.623458909999,84.28849128000002,53475.96961656001 2024-06-02,05:10:42.000,154,11028577,13685,0,1717305041,13048.589777359994,84.29554040999938,53476.04647488001 2024-06-02,05:10:43.000,154,11028586,14005,0,1717305042,13048.603249979999,84.31668780000473,53476.03948776 2024-06-02,05:10:44.000,154,11028574,13565,0,1717305043,13048.630195219994,84.3378351900028,53476.03948776 2024-06-02,05:10:45.000,154,11028565,13805,0,1717305044,13048.650404149994,84.34488432000217,53476.06743624001 2024-06-02,05:10:46.000,154,11028566,14165,0,1717305045,13048.616722599989,84.35193345000152,53476.03250064 2024-06-02,05:10:47.000,154,11028582,13805,0,1717305046,13048.650404149994,84.35898258000088,53476.04647488001 2024-06-02,05:10:48.000,154,11028562,13845,0,1717305047,13048.643667839999,84.39422822999768,53476.01852640001 2024-06-02,05:10:49.000,154,11028527,14005,0,1717305048,13048.670613079994,84.42947388000175,53476.01852640001 2024-06-02,05:10:50.000,154,11028603,13485,0,1717305049,13048.657140459989,84.43652301000111,53476.03250064 2024-06-02,05:10:51.000,154,11028574,13805,0,1717305050,13048.670613079994,84.44357214000047,53476.01153928 2024-06-02,05:10:52.000,154,11028588,13965,0,1717305051,13048.663876769999,84.42242475000239,53476.04647488001 2024-06-02,05:10:53.000,154,11028561,13565,0,1717305052,13048.67734938999,84.45767039999919,53475.99057792 2024-06-02,05:10:54.000,154,11028643,13685,0,1717305053,13048.690822009994,84.46471952999855,53476.004552160004 2024-06-02,05:10:55.000,154,11028609,13725,0,1717305054,13048.657140459989,84.46471952999855,53475.96961656001 2024-06-02,05:11:06.000,154,11028634,13725,0,1717305065,13048.515677949988,84.40127736000431,53475.97660368001 2024-06-02,05:11:07.000,154,11028545,13965,0,1717305066,13048.522414259998,84.40832649000367,53475.97660368001 2024-06-02,05:11:08.000,154,11028620,13565,0,1717305067,13048.508941639993,84.36603171000024,53475.89974536001 2024-06-02,05:11:09.000,154,11028586,13805,0,1717305068,13048.495469019988,84.38012996999896,53475.94865520001 2024-06-02,05:11:10.000,154,11028539,14045,0,1717305069,13048.502205329998,84.36603171000024,53475.96262944 2024-06-02,05:11:11.000,154,11028598,13765,0,1717305070,13048.488732709993,84.3730808399996,53475.96961656001 2024-06-02,05:11:12.000,154,11028582,13605,0,1717305071,13048.481996399998,84.36603171000024,53475.906732480005 2024-06-02,05:11:13.000,154,11028584,13565,0,1717305072,13048.468523779993,84.34488432000217,53475.89275824 2024-06-02,05:11:14.000,154,11028567,14085,0,1717305073,13048.495469019988,84.35193345000152,53475.96262944 2024-06-02,05:11:15.000,154,11028593,13885,0,1717305074,13048.481996399998,84.34488432000217,53475.88577112 2024-06-02,05:11:16.000,154,11028584,13805,0,1717305075,13048.434842229988,84.34488432000217,53475.88577112 2024-06-02,05:11:17.000,154,11028589,13565,0,1717305076,13048.448314849993,84.36603171000024,53475.87179688 2024-06-02,05:11:18.000,154,11028576,13765,0,1717305077,13048.455051159988,84.35898258000088,53475.87179688 2024-06-02,05:11:19.000,154,11028565,13405,0,1717305078,13048.441578539998,84.38012996999896,53475.9137196 2024-06-02,05:11:20.000,154,11028558,13525,0,1717305079,13048.475260089988,84.36603171000024,53475.89275824 2024-06-02,05:11:21.000,154,11028571,13845,0,1717305080,13048.468523779993,84.35193345000152,53475.89974536001 2024-06-02,05:11:22.000,154,11028595,13565,0,1717305081,13048.481996399998,84.36603171000024,53475.87878400001 2024-06-02,05:11:23.000,154,11028562,13725,0,1717305082,13048.481996399998,84.35193345000152,53475.94166808 2024-06-02,05:11:24.000,154,11028597,13765,0,1717305083,13048.515677949988,84.38717909999832,53475.93468096 2024-06-02,05:11:25.000,154,11028552,13725,0,1717305084,13048.481996399998,84.38717909999832,53475.89974536001 2024-06-02,05:11:26.000,154,11028590,13685,0,1717305085,13048.481996399998,84.40832649000367,53475.93468096 2024-06-02,05:11:27.000,154,11028583,13645,0,1717305086,13048.495469019988,84.38012996999896,53475.9835908 2024-06-02,05:11:28.000,154,11028557,14125,0,1717305087,13048.475260089988,84.35898258000088,53475.94166808 2024-06-02,05:11:29.000,154,11028621,14245,0,1717305088,13048.461787469998,84.35898258000088,53475.96961656001 2024-06-02,05:11:30.000,154,11028610,13805,0,1717305089,13048.475260089988,84.36603171000024,53475.9137196 2024-06-02,05:11:31.000,154,11028566,13805,0,1717305090,13048.481996399998,84.35898258000088,53475.89275824 2024-06-02,05:11:32.000,154,11028597,14005,0,1717305091,13048.455051159988,84.35898258000088,53475.92769384001 2024-06-02,05:11:33.000,154,11028581,13565,0,1717305092,13048.448314849993,84.32373693000409,53475.96961656001 2024-06-02,05:11:34.000,154,11028581,13765,0,1717305093,13048.441578539998,84.34488432000217,53475.88577112 2024-06-02,05:11:35.000,154,11028563,14085,0,1717305094,13048.448314849993,84.36603171000024,53475.94865520001 2024-06-02,05:11:36.000,154,11028565,13725,0,1717305095,13048.428105919993,84.40127736000431,53475.89974536001 2024-06-02,05:11:37.000,154,11028575,13565,0,1717305096,13048.475260089988,84.3730808399996,53475.97660368001 2024-06-02,05:11:38.000,154,11028569,13605,0,1717305097,13048.434842229988,84.34488432000217,53475.87878400001 2024-06-02,05:11:39.000,154,11028556,13925,0,1717305098,13048.455051159988,84.34488432000217,53475.96262944 2024-06-02,05:11:40.000,154,11028564,14045,0,1717305099,13048.428105919993,84.34488432000217,53475.89275824 2024-06-02,05:11:41.000,154,11028605,14005,0,1717305100,13048.461787469998,84.36603171000024,53475.92769384001 2024-06-02,05:11:42.000,154,11028583,13685,0,1717305101,13048.428105919993,84.34488432000217,53475.94865520001 2024-06-02,05:11:43.000,154,11028585,13725,0,1717305102,13048.434842229988,84.3378351900028,53475.93468096 2024-06-02,05:11:44.000,154,11028591,13925,0,1717305103,13048.441578539998,84.3730808399996,53475.96262944 2024-06-02,05:11:45.000,154,11028569,13565,0,1717305104,13048.421369609998,84.3378351900028,53475.89275824 2024-06-02,05:11:46.000,154,11028636,13645,0,1717305105,13048.434842229988,84.35193345000152,53475.89974536001 2024-06-02,05:11:47.000,154,11028574,13605,0,1717305106,13048.461787469998,84.35898258000088,53475.96262944 2024-06-02,05:11:48.000,154,11028564,13405,0,1717305107,13048.434842229988,84.35898258000088,53475.92769384001 2024-06-02,05:11:49.000,154,11028543,13565,0,1717305108,13048.468523779993,84.35193345000152,53475.93468096 2024-06-02,05:11:50.000,154,11028552,13685,0,1717305109,13048.461787469998,84.39422822999768,53475.87179688 2024-06-02,05:11:51.000,154,11028574,13765,0,1717305110,13048.448314849993,84.38717909999832,53475.88577112 2024-06-02,05:11:52.000,154,11028552,13565,0,1717305111,13048.434842229988,84.35193345000152,53475.92769384001 2024-06-02,05:11:53.000,154,11028599,13885,0,1717305112,13048.461787469998,84.3730808399996,53475.94865520001 2024-06-02,05:11:54.000,154,11028552,13765,0,1717305113,13048.455051159988,84.38012996999896,53475.906732480005 2024-06-02,05:11:55.000,154,11028560,13885,0,1717305114,13048.461787469998,84.35193345000152,53475.88577112 2024-06-02,05:11:56.000,154,11028608,13925,0,1717305115,13048.428105919993,84.38012996999896,53475.87878400001 2024-06-02,05:11:57.000,154,11028572,14045,0,1717305116,13048.475260089988,84.3730808399996,53475.89275824 2024-06-02,05:11:58.000,154,11028591,13605,0,1717305117,13048.394424370003,84.34488432000217,53475.87179688 2024-06-02,05:11:59.000,154,11028547,13805,0,1717305118,13048.434842229988,84.3378351900028,53475.836861280004 2024-06-02,05:12:00.000,154,11028568,13765,0,1717305119,13048.421369609998,84.31668780000473,53475.80192568001 2024-06-02,05:12:01.000,154,11028555,14085,0,1717305120,13048.421369609998,84.38012996999896,53475.857822640006 2024-06-02,05:12:02.000,154,11028591,14245,0,1717305121,13048.434842229988,84.35898258000088,53475.79493856 2024-06-02,05:12:03.000,154,11028599,14085,0,1717305122,13048.455051159988,84.33078606000345,53475.81589992 2024-06-02,05:12:04.000,154,11028534,13405,0,1717305123,13048.455051159988,84.3378351900028,53475.82288704 2024-06-02,05:12:05.000,154,11028541,13885,0,1717305124,13048.481996399998,84.34488432000217,53475.81589992 2024-06-02,05:12:06.000,154,11028622,14445,0,1717305125,13048.461787469998,84.33078606000345,53475.8438484 2024-06-02,05:12:07.000,154,11028578,14005,0,1717305126,13048.502205329998,84.3096386699981,53475.80192568001 2024-06-02,05:12:08.000,154,11028576,13925,0,1717305127,13048.522414259998,84.30258953999873,53475.82987416001 2024-06-02,05:12:09.000,154,11028580,14285,0,1717305128,13048.562832119998,84.34488432000217,53475.80891280001 2024-06-02,05:12:10.000,154,11028537,13885,0,1717305129,13048.529150569993,84.3378351900028,53475.787951440005 2024-06-02,05:12:11.000,154,11028575,13765,0,1717305130,13048.562832119998,84.34488432000217,53475.78096432001 2024-06-02,05:12:12.000,154,11028530,13845,0,1717305131,13048.596513669989,84.34488432000217,53475.81589992 2024-06-02,05:12:13.000,154,11028581,13925,0,1717305132,13048.609986289994,84.36603171000024,53475.8438484 2024-06-02,05:12:14.000,154,11028605,14245,0,1717305133,13048.623458909999,84.38012996999896,53475.8438484 2024-06-02,05:12:15.000,154,11028562,14085,0,1717305134,13048.630195219994,84.3730808399996,53475.82288704 2024-06-02,05:12:16.000,154,11028554,14125,0,1717305135,13048.657140459989,84.36603171000024,53475.82288704 2024-06-02,05:12:17.000,154,11028578,14005,0,1717305136,13048.636931529989,84.42242475000239,53475.82987416001 2024-06-02,05:12:18.000,154,11028550,13925,0,1717305137,13048.670613079994,84.42947388000175,53475.8438484 2024-06-02,05:12:19.000,154,11028558,13765,0,1717305138,13048.67734938999,84.40127736000431,53475.87878400001 2024-06-02,05:12:20.000,154,11028635,13885,0,1717305139,13048.663876769999,84.42242475000239,53475.86480976 2024-06-02,05:12:21.000,154,11028539,14165,0,1717305140,13048.67734938999,84.41537562000303,53475.87878400001 2024-06-02,05:12:22.000,154,11028552,14005,0,1717305141,13048.704294629999,84.45062126999983,53475.85083552001 2024-06-02,05:12:23.000,154,11028586,13965,0,1717305142,13048.711030939994,84.40127736000431,53475.89275824 2024-06-02,05:12:24.000,154,11028601,13805,0,1717305143,13048.731239869994,84.42947388000175,53475.89974536001 2024-06-02,05:12:25.000,154,11028573,14205,0,1717305144,13048.711030939994,84.39422822999768,53475.87878400001 2024-06-02,05:12:26.000,154,11028577,14405,0,1717305145,13048.724503559999,84.41537562000303,53475.8438484 2024-06-02,05:12:27.000,154,11028614,13845,0,1717305146,13048.744712489999,84.36603171000024,53475.96961656001 2024-06-02,05:12:28.000,154,11028585,14005,0,1717305147,13048.771657729994,84.35898258000088,53475.955642320005 2024-06-02,05:12:29.000,154,11028591,13645,0,1717305148,13048.76492142,84.3730808399996,53475.955642320005 2024-06-02,05:12:30.000,154,11028571,13925,0,1717305149,13048.771657729994,84.33078606000345,53475.94865520001 2024-06-02,05:12:31.000,154,11028562,13725,0,1717305150,13048.744712489999,84.34488432000217,53475.99057792 2024-06-02,05:12:32.000,154,11028598,13605,0,1717305151,13048.75818510999,84.32373693000409,53475.9137196 2024-06-02,05:12:33.000,154,11028522,13445,0,1717305152,13048.75818510999,84.31668780000473,53475.92769384001 2024-06-02,05:12:34.000,154,11028581,13605,0,1717305153,13048.78513035,84.32373693000409,53475.96961656001 2024-06-02,05:12:35.000,154,11028560,13605,0,1717305154,13048.771657729994,84.30258953999873,53475.92769384001 2024-06-02,05:12:36.000,154,11028526,14085,0,1717305155,13048.79860296999,84.29554040999938,53475.92070672 2024-06-02,05:12:37.000,154,11028526,13525,0,1717305156,13048.80533928,84.3096386699981,53475.97660368001 2024-06-02,05:12:38.000,154,11028621,13725,0,1717305157,13048.80533928,84.26029476000258,53475.96961656001 2024-06-02,05:12:39.000,154,11028628,13765,0,1717305158,13048.852493449995,84.2743930200013,53475.97660368001 2024-06-02,05:12:40.000,154,11028591,14005,0,1717305159,13048.832284519995,84.28144215000066,53476.004552160004 2024-06-02,05:12:41.000,154,11028583,13925,0,1717305160,13048.872702379995,84.29554040999938,53475.99756504001 2024-06-02,05:12:42.000,154,11028554,13805,0,1717305161,13048.87943868999,84.29554040999938,53475.96961656001 2024-06-02,05:12:43.000,154,11028537,13805,0,1717305162,13048.872702379995,84.28849128000002,53475.97660368001 2024-06-02,05:12:44.000,154,11028589,14165,0,1717305163,13048.892911309995,84.2743930200013,53475.99756504001 2024-06-02,05:12:45.000,154,11028606,13925,0,1717305164,13048.90638393,84.29554040999938,53476.01153928 2024-06-02,05:12:46.000,154,11028599,13765,0,1717305165,13048.886175,84.3096386699981,53475.99756504001 2024-06-02,05:12:47.000,154,11028579,14125,0,1717305166,13048.953538099995,84.28849128000002,53475.97660368001 2024-06-02,05:12:48.000,154,11028565,13885,0,1717305167,13048.96027440999,84.3096386699981,53475.9835908 2024-06-02,05:12:49.000,154,11028540,14005,0,1717305168,13048.98048333999,84.3096386699981,53476.004552160004 2024-06-02,05:12:50.000,154,11028605,13565,0,1717305169,13048.993955959995,84.31668780000473,53475.97660368001 2024-06-02,05:12:51.000,154,11028556,13765,0,1717305170,13049.014164889995,84.31668780000473,53475.9835908 2024-06-02,05:12:52.000,154,11028531,13685,0,1717305171,13048.993955959995,84.3096386699981,53476.004552160004 2024-06-02,05:12:53.000,154,11028518,14125,0,1717305172,13048.98048333999,84.2743930200013,53475.97660368001 2024-06-02,05:12:54.000,154,11028546,13805,0,1717305173,13049.00069226999,84.28144215000066,53475.9835908 2024-06-02,05:12:55.000,154,11028574,13725,0,1717305174,13049.014164889995,84.29554040999938,53476.025513520006 2024-06-02,05:12:56.000,154,11028517,13925,0,1717305175,13049.00742858,84.28144215000066,53475.94865520001 2024-06-02,05:12:57.000,154,11028597,13965,0,1717305176,13049.02763751,84.28849128000002,53475.9835908 2024-06-02,05:12:58.000,154,11028537,14125,0,1717305177,13049.02090119999,84.28849128000002,53475.97660368001 2024-06-02,05:12:59.000,154,11028592,13845,0,1717305178,13049.054582749995,84.28849128000002,53476.03250064 2024-06-02,05:13:00.000,154,11028578,13925,0,1717305179,13049.04111012999,84.29554040999938,53476.004552160004 2024-06-02,05:13:01.000,154,11028583,13925,0,1717305180,13049.08152798999,84.30258953999873,53476.06743624001 2024-06-02,05:13:02.000,154,11028575,14245,0,1717305181,13049.034373819995,84.30258953999873,53476.053462 2024-06-02,05:13:03.000,154,11028552,14245,0,1717305182,13049.02763751,84.30258953999873,53476.04647488001 2024-06-02,05:13:04.000,154,11028578,13765,0,1717305183,13049.054582749995,84.28849128000002,53476.03948776 2024-06-02,05:13:05.000,154,11028585,13885,0,1717305184,13049.10847323,84.28144215000066,53476.06743624001 2024-06-02,05:13:06.000,154,11028587,13725,0,1717305185,13049.04784644,84.2743930200013,53476.01153928 2024-06-02,05:13:07.000,154,11028556,14245,0,1717305186,13049.034373819995,84.26734389000194,53475.9835908 2024-06-02,05:13:08.000,154,11028554,13765,0,1717305187,13049.034373819995,84.3096386699981,53476.03948776 2024-06-02,05:13:09.000,154,11028581,13765,0,1717305188,13049.054582749995,84.26734389000194,53476.004552160004 2024-06-02,05:13:10.000,154,11028576,13965,0,1717305189,13049.04111012999,84.26734389000194,53476.01153928 2024-06-02,05:13:11.000,154,11028528,14005,0,1717305190,13049.02763751,84.26734389000194,53475.99756504001 2024-06-02,05:13:12.000,154,11028577,14165,0,1717305191,13049.034373819995,84.23209823999787,53476.053462 2024-06-02,05:13:13.000,154,11028594,13965,0,1717305192,13049.02090119999,84.22504910999851,53476.053462 2024-06-02,05:13:14.000,154,11028575,13685,0,1717305193,13049.034373819995,84.21799997999915,53476.025513520006 2024-06-02,05:13:15.000,154,11028589,13685,0,1717305194,13049.04784644,84.24619650000386,53476.04647488001 2024-06-02,05:13:16.000,154,11028532,13805,0,1717305195,13049.00069226999,84.23209823999787,53476.03948776 2024-06-02,05:13:17.000,154,11028585,13645,0,1717305196,13049.00742858,84.2391473700045,53476.053462 2024-06-02,05:13:18.000,154,11028572,13685,0,1717305197,13049.014164889995,84.2391473700045,53476.11634608001 2024-06-02,05:13:19.000,154,11028571,13925,0,1717305198,13049.00069226999,84.23209823999787,53476.04647488001 2024-06-02,05:13:20.000,154,11028578,13765,0,1717305199,13048.96027440999,84.21095084999979,53476.10237184 2024-06-02,05:13:21.000,154,11028536,13885,0,1717305200,13048.96701072,84.175705200003,53475.9835908 2024-06-02,05:13:22.000,154,11028582,14205,0,1717305201,13048.96027440999,84.175705200003,53476.053462 2024-06-02,05:13:23.000,154,11028542,13445,0,1717305202,13048.94006547999,84.21095084999979,53476.01852640001 2024-06-02,05:13:24.000,154,11028603,13605,0,1717305203,13048.94006547999,84.20390172000043,53476.04647488001 2024-06-02,05:13:25.000,154,11028584,13925,0,1717305204,13048.92659286,84.175705200003,53476.01153928 2024-06-02,05:13:26.000,154,11028590,13765,0,1717305205,13048.92659286,84.21095084999979,53476.025513520006 2024-06-02,05:13:27.000,154,11028611,13605,0,1717305206,13048.933329169995,84.22504910999851,53475.99756504001 2024-06-02,05:13:28.000,154,11028597,13685,0,1717305207,13048.92659286,84.20390172000043,53475.96961656001 2024-06-02,05:13:29.000,154,11028536,13525,0,1717305208,13048.94006547999,84.21799997999915,53475.99756504001 2024-06-02,05:13:30.000,154,11028560,13765,0,1717305209,13048.96027440999,84.21095084999979,53476.004552160004 2024-06-02,05:13:31.000,154,11028542,13965,0,1717305210,13048.973747029995,84.18980346000171,53476.06743624001 2024-06-02,05:13:32.000,154,11028582,13725,0,1717305211,13048.913120239995,84.21799997999915,53476.01153928 2024-06-02,05:13:33.000,154,11028564,13885,0,1717305212,13048.933329169995,84.18275433000235,53476.03948776 2024-06-02,05:13:34.000,154,11028592,14045,0,1717305213,13048.94006547999,84.175705200003,53475.99756504001 2024-06-02,05:13:35.000,154,11028586,14085,0,1717305214,13048.92659286,84.18980346000171,53476.004552160004 2024-06-02,05:13:36.000,154,11028562,13725,0,1717305215,13048.91985654999,84.21799997999915,53476.004552160004 2024-06-02,05:13:37.000,154,11028600,13765,0,1717305216,13048.913120239995,84.21095084999979,53475.99756504001 2024-06-02,05:13:38.000,154,11028596,13725,0,1717305217,13048.90638393,84.18980346000171,53475.9835908 2024-06-02,05:13:39.000,154,11028615,14125,0,1717305218,13048.90638393,84.18275433000235,53475.99756504001 2024-06-02,05:13:40.000,154,11028548,14125,0,1717305219,13048.92659286,84.18275433000235,53475.99756504001 2024-06-02,05:13:41.000,154,11028591,13725,0,1717305220,13048.89964761999,84.20390172000043,53476.01852640001 2024-06-02,05:13:42.000,154,11028589,13845,0,1717305221,13048.91985654999,84.22504910999851,53475.93468096 2024-06-02,05:13:43.000,154,11028560,13725,0,1717305222,13048.886175,84.19685259000107,53475.96262944 2024-06-02,05:13:44.000,154,11028573,14125,0,1717305223,13048.886175,84.175705200003,53475.92070672 2024-06-02,05:13:45.000,154,11028517,13765,0,1717305224,13048.886175,84.21095084999979,53475.99057792 2024-06-02,05:13:46.000,154,11028589,14045,0,1717305225,13048.85922975999,84.16865607000364,53475.96262944 2024-06-02,05:13:47.000,154,11028605,13405,0,1717305226,13048.90638393,84.18275433000235,53475.96262944 2024-06-02,05:13:48.000,154,11028609,13845,0,1717305227,13048.86596607,84.16160694000428,53475.955642320005 2024-06-02,05:13:49.000,154,11028573,13965,0,1717305228,13048.87943868999,84.16160694000428,53475.94166808 2024-06-02,05:13:50.000,154,11028587,14365,0,1717305229,13048.85922975999,84.18980346000171,53475.96262944 2024-06-02,05:13:51.000,154,11028519,14445,0,1717305230,13048.852493449995,84.15455781000492,53475.94865520001 2024-06-02,05:13:52.000,154,11028571,14085,0,1717305231,13048.84575714,84.15455781000492,53475.906732480005 2024-06-02,05:13:53.000,154,11028576,13525,0,1717305232,13048.86596607,84.14045954999892,53475.906732480005 2024-06-02,05:13:54.000,154,11028602,13605,0,1717305233,13048.84575714,84.16160694000428,53475.9835908 2024-06-02,05:13:55.000,154,11028637,13805,0,1717305234,13048.872702379995,84.14750867999828,53475.906732480005 2024-06-02,05:13:56.000,154,11028549,14005,0,1717305235,13048.86596607,84.14750867999828,53475.96961656001 2024-06-02,05:13:57.000,154,11028590,13685,0,1717305236,13048.86596607,84.13341041999956,53475.955642320005 2024-06-02,05:13:58.000,154,11028571,14005,0,1717305237,13048.87943868999,84.11931216000085,53475.92070672 2024-06-02,05:13:59.000,154,11028573,13805,0,1717305238,13048.886175,84.14045954999892,53475.99057792 2024-06-02,05:14:00.000,154,11028575,13965,0,1717305239,13048.892911309995,84.13341041999956,53475.92769384001 2024-06-02,05:14:01.000,154,11028519,13885,0,1717305240,13048.90638393,84.13341041999956,53475.96262944 2024-06-02,05:14:02.000,154,11028605,13445,0,1717305241,13048.91985654999,84.14750867999828,53475.96961656001 2024-06-02,05:14:03.000,154,11028573,13725,0,1717305242,13048.933329169995,84.09111564000341,53475.96262944 2024-06-02,05:14:04.000,154,11028562,13925,0,1717305243,13048.92659286,84.14045954999892,53475.96262944 2024-06-02,05:14:05.000,154,11028571,14165,0,1717305244,13048.92659286,84.14045954999892,53475.87179688 2024-06-02,05:14:06.000,154,11028607,13765,0,1717305245,13048.933329169995,84.1263612900002,53475.92769384001 2024-06-02,05:14:07.000,154,11028580,14085,0,1717305246,13048.92659286,84.06996824999806,53475.94865520001 2024-06-02,05:14:08.000,154,11028645,13725,0,1717305247,13048.953538099995,84.08406651000405,53475.96961656001 2024-06-02,05:14:09.000,154,11028573,13605,0,1717305248,13048.913120239995,84.09816477000277,53475.9835908 2024-06-02,05:14:10.000,154,11028560,13765,0,1717305249,13048.953538099995,84.1263612900002,53475.94166808 2024-06-02,05:14:11.000,154,11028538,13845,0,1717305250,13048.94680179,84.06996824999806,53475.94865520001 2024-06-02,05:14:12.000,154,11028586,13525,0,1717305251,13048.953538099995,84.05586998999934,53475.93468096 2024-06-02,05:14:13.000,154,11028512,13565,0,1717305252,13048.96701072,84.08406651000405,53475.96961656001 2024-06-02,05:14:14.000,154,11028575,14245,0,1717305253,13048.993955959995,84.07701738000469,53475.92769384001 2024-06-02,05:14:15.000,154,11028563,13885,0,1717305254,13048.993955959995,84.10521390000213,53475.96262944 2024-06-02,05:14:16.000,154,11028593,13405,0,1717305255,13048.98721965,84.10521390000213,53475.96961656001 2024-06-02,05:14:17.000,154,11028579,13645,0,1717305256,13048.98048333999,84.11226303000149,53475.92769384001 2024-06-02,05:14:18.000,154,11028554,13765,0,1717305257,13049.04111012999,84.08406651000405,53475.955642320005 2024-06-02,05:14:19.000,154,11028551,13925,0,1717305258,13049.034373819995,84.09816477000277,53475.906732480005 2024-06-02,05:14:20.000,154,11028577,13405,0,1717305259,13049.02763751,84.11931216000085,53475.94166808 2024-06-02,05:14:21.000,154,11028549,13605,0,1717305260,13049.034373819995,84.09111564000341,53475.96961656001 2024-06-02,05:14:22.000,154,11028586,13765,0,1717305261,13049.034373819995,84.0629191199987,53475.955642320005 2024-06-02,05:14:23.000,154,11028572,14245,0,1717305262,13049.02763751,84.09816477000277,53475.92769384001 2024-06-02,05:14:24.000,154,11028562,13685,0,1717305263,13049.08152798999,84.10521390000213,53475.94865520001 2024-06-02,05:14:25.000,154,11028605,13925,0,1717305264,13049.054582749995,84.08406651000405,53475.96961656001 2024-06-02,05:14:26.000,154,11028569,13925,0,1717305265,13049.095000609996,84.13341041999956,53475.9137196 2024-06-02,05:14:27.000,154,11028599,13565,0,1717305266,13049.074791679996,84.13341041999956,53476.004552160004 2024-06-02,05:14:28.000,154,11028516,13725,0,1717305267,13049.0882643,84.09816477000277,53475.99057792 2024-06-02,05:14:29.000,154,11028560,13925,0,1717305268,13049.095000609996,84.11226303000149,53475.97660368001 2024-06-02,05:14:30.000,154,11028589,13445,0,1717305269,13049.0882643,84.08406651000405,53475.94865520001 2024-06-02,05:14:31.000,154,11028554,13765,0,1717305270,13049.10173691999,84.08406651000405,53475.906732480005 2024-06-02,05:14:32.000,154,11028552,13765,0,1717305271,13049.12194584999,84.09111564000341,53475.94166808 2024-06-02,05:14:33.000,154,11028541,13565,0,1717305272,13049.095000609996,84.08406651000405,53475.906732480005 2024-06-02,05:14:34.000,154,11028568,13645,0,1717305273,13049.08152798999,84.11226303000149,53475.89974536001 2024-06-02,05:14:35.000,154,11028533,13685,0,1717305274,13049.115209539996,84.09111564000341,53475.96262944 2024-06-02,05:14:36.000,154,11028598,13525,0,1717305275,13049.142154779991,84.05586998999934,53475.955642320005 2024-06-02,05:14:37.000,154,11028565,14045,0,1717305276,13049.135418469996,84.08406651000405,53475.97660368001 2024-06-02,05:14:38.000,154,11028542,13645,0,1717305277,13049.135418469996,84.10521390000213,53475.94865520001 2024-06-02,05:14:39.000,154,11028552,13645,0,1717305278,13049.14889109,84.10521390000213,53475.93468096 2024-06-02,05:14:40.000,154,11028527,13805,0,1717305279,13049.175836329996,84.07701738000469,53475.92070672 2024-06-02,05:14:41.000,154,11028547,14045,0,1717305280,13049.14889109,84.07701738000469,53475.94865520001 2024-06-02,05:14:42.000,154,11028558,13525,0,1717305281,13049.16910002,84.09816477000277,53475.93468096 2024-06-02,05:14:43.000,154,11028549,13725,0,1717305282,13049.18930895,84.07701738000469,53475.9835908 2024-06-02,05:14:44.000,154,11028547,13605,0,1717305283,13049.16910002,84.11931216000085,53475.94166808 2024-06-02,05:14:45.000,154,11028554,13445,0,1717305284,13049.196045259996,84.14045954999892,53475.96262944 2024-06-02,05:14:46.000,154,11028601,14125,0,1717305285,13049.196045259996,84.07701738000469,53475.955642320005 2024-06-02,05:14:47.000,154,11028617,13725,0,1717305286,13049.229726810001,84.0629191199987,53475.94865520001 2024-06-02,05:14:48.000,154,11028549,13765,0,1717305287,13049.209517880001,84.08406651000405,53475.9137196 2024-06-02,05:14:49.000,154,11028558,13645,0,1717305288,13049.229726810001,84.11226303000149,53475.93468096 2024-06-02,05:14:50.000,154,11028582,13805,0,1717305289,13049.243199429991,84.08406651000405,53475.96262944 2024-06-02,05:14:51.000,154,11028574,13605,0,1717305290,13049.236463119996,84.10521390000213,53476.03250064 2024-06-02,05:14:52.000,154,11028572,14125,0,1717305291,13049.276880979996,84.10521390000213,53475.96961656001 2024-06-02,05:14:53.000,154,11028572,13485,0,1717305292,13049.290353600001,84.13341041999956,53475.99756504001 2024-06-02,05:14:54.000,154,11028585,13725,0,1717305293,13049.256672049996,84.10521390000213,53475.94865520001 2024-06-02,05:14:55.000,154,11028590,13925,0,1717305294,13049.324035149992,84.07701738000469,53475.96262944 2024-06-02,05:14:56.000,154,11028580,13885,0,1717305295,13049.283617289992,84.09816477000277,53475.92769384001 2024-06-02,05:14:57.000,154,11028589,13645,0,1717305296,13049.324035149992,84.09816477000277,53475.96262944 2024-06-02,05:14:58.000,154,11028589,13925,0,1717305297,13049.344244079992,84.11931216000085,53475.94865520001 2024-06-02,05:14:59.000,154,11028578,14085,0,1717305298,13049.330771460001,84.11226303000149,53475.94865520001 2024-06-02,05:15:00.000,154,11028596,13925,0,1717305299,13049.384661939992,84.11931216000085,53475.955642320005 2024-06-02,05:15:01.000,154,11028580,13805,0,1717305300,13049.384661939992,84.10521390000213,53475.96961656001 2024-06-02,05:15:02.000,154,11028607,13965,0,1717305301,13049.364453009992,84.10521390000213,53476.01153928 2024-06-02,05:15:03.000,154,11028587,13965,0,1717305302,13049.377925629997,84.16160694000428,53475.96961656001 2024-06-02,05:15:04.000,154,11028591,14045,0,1717305303,13049.452025040002,84.16160694000428,53475.9137196 2024-06-02,05:15:05.000,154,11028595,14085,0,1717305304,13049.431816110002,84.14750867999828,53475.955642320005 2024-06-02,05:15:06.000,154,11028588,14085,0,1717305305,13049.452025040002,84.175705200003,53475.93468096 2024-06-02,05:15:07.000,154,11028582,13925,0,1717305306,13049.465497659992,84.16865607000364,53475.92769384001 2024-06-02,05:15:08.000,154,11028607,13725,0,1717305307,13049.472233970002,84.15455781000492,53475.93468096 2024-06-02,05:15:09.000,154,11028524,13685,0,1717305308,13049.505915519992,84.18275433000235,53475.94865520001 2024-06-02,05:15:10.000,154,11028577,13645,0,1717305309,13049.499179209997,84.18980346000171,53475.955642320005 2024-06-02,05:15:11.000,154,11028579,14125,0,1717305310,13049.485706589992,84.18980346000171,53475.94865520001 2024-06-02,05:15:12.000,154,11028582,13725,0,1717305311,13049.512651830002,84.18980346000171,53475.9137196 2024-06-02,05:15:13.000,154,11028559,13765,0,1717305312,13049.553069690002,84.20390172000043,53475.94865520001 2024-06-02,05:15:14.000,154,11028586,13845,0,1717305313,13049.586751239993,84.21095084999979,53475.96262944 2024-06-02,05:15:15.000,154,11028602,13725,0,1717305314,13049.593487550002,84.16865607000364,53475.9835908 2024-06-02,05:15:16.000,154,11028576,14045,0,1717305315,13049.600223859998,84.21799997999915,53475.93468096 2024-06-02,05:15:17.000,154,11028588,13845,0,1717305316,13049.613696480003,84.20390172000043,53475.96961656001 2024-06-02,05:15:18.000,154,11028562,13525,0,1717305317,13049.600223859998,84.19685259000107,53475.92769384001 2024-06-02,05:15:19.000,154,11028582,13805,0,1717305318,13049.586751239993,84.16865607000364,53475.87179688 2024-06-02,05:15:20.000,154,11028600,14045,0,1717305319,13049.654114339988,84.175705200003,53475.89974536001 2024-06-02,05:15:21.000,154,11028538,13965,0,1717305320,13049.701268509998,84.18980346000171,53475.8438484 2024-06-02,05:15:22.000,154,11028617,13885,0,1717305321,13049.654114339988,84.18275433000235,53475.78096432001 2024-06-02,05:15:23.000,154,11028574,14005,0,1717305322,13049.660850649998,84.18980346000171,53475.787951440005 2024-06-02,05:15:24.000,154,11028587,13885,0,1717305323,13049.681059579998,84.13341041999956,53475.74602872 2024-06-02,05:15:25.000,154,11028596,13965,0,1717305324,13049.681059579998,84.0629191199987,53475.65519616 2024-06-02,05:15:26.000,154,11028572,13685,0,1717305325,13049.701268509998,84.09816477000277,53475.5992992 2024-06-02,05:15:27.000,154,11028596,13485,0,1717305326,13049.755158989989,84.01357521000318,53475.56436360001 2024-06-02,05:15:28.000,154,11028614,13685,0,1717305327,13049.721477439998,84.04177173000062,53475.43859544 2024-06-02,05:15:29.000,154,11028596,13845,0,1717305328,13049.755158989989,83.88669087000017,53475.27090456 2024-06-02,05:15:30.000,154,11028636,14005,0,1717305329,13049.734950059988,83.74570826999843,53475.10321368 2024-06-02,05:15:31.000,154,11028596,13965,0,1717305330,13049.647378029993,83.52718524000375,53474.8656516 2024-06-02,05:15:32.000,154,11028623,14285,0,1717305331,13049.438552419997,83.18177786999877,53474.55821832001 2024-06-02,05:15:33.000,154,11028565,13845,0,1717305332,13049.02763751,82.8645670199985,53474.39052744001 2024-06-02,05:15:34.000,154,11028562,14005,0,1717305333,13048.75818510999,82.97030397000344,53474.20886232 2024-06-02,05:15:35.000,154,11028594,13485,0,1717305334,13048.481996399998,83.40735003000009,53473.95732600001 2024-06-02,05:15:36.000,154,11028562,13925,0,1717305335,13048.643667839999,84.26029476000258,53473.9223904 2024-06-02,05:15:37.000,154,11028555,13605,0,1717305336,13049.263408359991,84.98635515000205,53474.05514568001 2024-06-02,05:15:38.000,154,11028587,14365,0,1717305337,13049.93703935999,85.16963252999994,53474.4114888 2024-06-02,05:15:39.000,154,11028581,14085,0,1717305338,13050.20649176,84.91586385000119,53474.76783192 2024-06-02,05:15:40.000,154,11028619,13805,0,1717305339,13050.22670069,84.78193037999881,53475.04731672 2024-06-02,05:15:41.000,154,11028581,14125,0,1717305340,13050.233436999995,84.67619343000115,53475.3198144 2024-06-02,05:15:42.000,154,11028601,14045,0,1717305341,13050.08523818,84.61275125999964,53475.48051816 2024-06-02,05:15:43.000,154,11028585,13845,0,1717305342,13050.051556629995,84.56340735000413,53475.57833784 2024-06-02,05:15:44.000,154,11028592,13605,0,1717305343,13050.04482032,84.50701431000198,53475.64820904 2024-06-02,05:15:45.000,154,11028597,13725,0,1717305344,13049.990929839994,84.45062126999983,53475.7739772 2024-06-02,05:15:46.000,154,11028591,13765,0,1717305345,13050.02461139,84.43652301000111,53475.80192568001 2024-06-02,05:15:47.000,154,11028564,13565,0,1717305346,13050.04482032,84.40127736000431,53475.906732480005 2024-06-02,05:15:48.000,154,11028564,13925,0,1717305347,13050.04482032,84.3730808399996,53475.89275824 2024-06-02,05:15:49.000,154,11028565,13965,0,1717305348,13050.03808400999,84.35193345000152,53475.94865520001 2024-06-02,05:15:50.000,154,11028571,13445,0,1717305349,13050.05829293999,84.35898258000088,53475.97660368001 2024-06-02,05:15:51.000,154,11028545,13725,0,1717305350,13050.112183419995,84.3096386699981,53476.06044912 2024-06-02,05:15:52.000,154,11028552,14165,0,1717305351,13050.09871079999,84.24619650000386,53476.074423360005 2024-06-02,05:15:53.000,154,11028591,13965,0,1717305352,13050.15933758999,84.24619650000386,53476.10237184 2024-06-02,05:15:54.000,154,11028574,13565,0,1717305353,13050.11891972999,84.24619650000386,53476.04647488001 2024-06-02,05:15:55.000,154,11028581,13485,0,1717305354,13050.13912865999,84.22504910999851,53476.10237184 2024-06-02,05:15:56.000,154,11028587,13765,0,1717305355,13050.1660739,84.24619650000386,53476.13730744001 2024-06-02,05:15:57.000,154,11028640,14525,0,1717305356,13050.17954651999,84.25324563000322,53476.16525592001 2024-06-02,05:15:58.000,154,11028581,13845,0,1717305357,13050.22670069,84.21095084999979,53476.20717864 2024-06-02,05:15:59.000,154,11028597,13525,0,1717305358,13050.213228069995,84.22504910999851,53476.16525592001 2024-06-02,05:16:00.000,154,11028589,14045,0,1717305359,13050.22670069,84.21799997999915,53476.24910136 2024-06-02,05:16:01.000,154,11028536,13805,0,1717305360,13050.213228069995,84.21095084999979,53476.18621728001 2024-06-02,05:16:02.000,154,11028620,14165,0,1717305361,13050.26711855,84.22504910999851,53476.22814 2024-06-02,05:16:03.000,154,11028631,13925,0,1717305362,13050.253645929995,84.19685259000107,53476.172243040004 2024-06-02,05:16:04.000,154,11028594,14045,0,1717305363,13050.294063789996,84.16865607000364,53476.291024080005 2024-06-02,05:16:05.000,154,11028584,13605,0,1717305364,13050.30753641,84.21095084999979,53476.22115288 2024-06-02,05:16:06.000,154,11028572,13725,0,1717305365,13050.34795427,84.19685259000107,53476.304998319996 2024-06-02,05:16:07.000,154,11028568,13805,0,1717305366,13050.314272719996,84.19685259000107,53476.2980112 2024-06-02,05:16:08.000,154,11028590,13925,0,1717305367,13050.30080009999,84.16865607000364,53476.27704984 2024-06-02,05:16:09.000,154,11028573,13925,0,1717305368,13050.30753641,84.16160694000428,53476.2980112 2024-06-02,05:16:10.000,154,11028614,13925,0,1717305369,13050.32100902999,84.14750867999828,53476.291024080005 2024-06-02,05:16:11.000,154,11028582,13805,0,1717305370,13050.361426889991,84.175705200003,53476.32595968 2024-06-02,05:16:12.000,154,11028621,13805,0,1717305371,13050.381635819991,84.16865607000364,53476.304998319996 2024-06-02,05:16:13.000,154,11028603,14045,0,1717305372,13050.374899509996,84.11226303000149,53476.35390816001 2024-06-02,05:16:14.000,154,11028615,13965,0,1717305373,13050.381635819991,84.16865607000364,53476.2980112 2024-06-02,05:16:15.000,154,11028574,13885,0,1717305374,13050.38837213,84.175705200003,53476.3678824 2024-06-02,05:16:16.000,154,11028546,13725,0,1717305375,13050.381635819991,84.15455781000492,53476.304998319996 2024-06-02,05:16:17.000,154,11028602,14085,0,1717305376,13050.361426889991,84.16160694000428,53476.360895280006 2024-06-02,05:16:18.000,154,11028574,14165,0,1717305377,13050.374899509996,84.16160694000428,53476.35390816001 2024-06-02,05:16:19.000,154,11028574,14085,0,1717305378,13050.395108439996,84.14045954999892,53476.32595968 2024-06-02,05:16:20.000,154,11028553,13765,0,1717305379,13050.38837213,84.11931216000085,53476.360895280006 2024-06-02,05:16:21.000,154,11028524,14085,0,1717305380,13050.34795427,84.09111564000341,53476.35390816001 2024-06-02,05:16:22.000,154,11028549,13765,0,1717305381,13050.38837213,84.09816477000277,53476.38884376 2024-06-02,05:16:23.000,154,11028560,13645,0,1717305382,13050.38837213,84.09111564000341,53476.409805120005 2024-06-02,05:16:24.000,154,11028657,13925,0,1717305383,13050.3681632,84.10521390000213,53476.409805120005 2024-06-02,05:16:25.000,154,11028597,13925,0,1717305384,13050.354690579996,84.07701738000469,53476.3678824 2024-06-02,05:16:26.000,154,11028549,13885,0,1717305385,13050.381635819991,84.07701738000469,53476.34692104 2024-06-02,05:16:27.000,154,11028616,13965,0,1717305386,13050.3681632,84.07701738000469,53476.39583088 2024-06-02,05:16:28.000,154,11028583,13765,0,1717305387,13050.401844749991,84.04882085999998,53476.38185664001 2024-06-02,05:16:29.000,154,11028568,13885,0,1717305388,13050.3681632,84.0629191199987,53476.3678824 2024-06-02,05:16:30.000,154,11028652,13765,0,1717305389,13050.361426889991,84.01357521000318,53476.3678824 2024-06-02,05:16:31.000,154,11028581,13965,0,1717305390,13050.34795427,84.04177173000062,53476.37486952 2024-06-02,05:16:32.000,154,11028603,13605,0,1717305391,13050.334481649996,84.04177173000062,53476.35390816001 2024-06-02,05:16:33.000,154,11028583,13685,0,1717305392,13050.34121795999,84.04882085999998,53476.360895280006 2024-06-02,05:16:34.000,154,11028590,13925,0,1717305393,13050.32774534,84.00652608000382,53476.38884376 2024-06-02,05:16:35.000,154,11028554,13645,0,1717305394,13050.314272719996,83.97832955999911,53476.360895280006 2024-06-02,05:16:36.000,154,11028577,13485,0,1717305395,13050.334481649996,83.95013304000167,53476.38884376 2024-06-02,05:16:37.000,154,11028558,13845,0,1717305396,13050.32774534,83.95718217000103,53476.3678824 2024-06-02,05:16:38.000,154,11028553,13725,0,1717305397,13050.34121795999,83.99947695000446,53476.44474072 2024-06-02,05:16:39.000,154,11028548,13325,0,1717305398,13050.374899509996,83.99242781999783,53476.41679224 2024-06-02,05:16:40.000,154,11028555,13405,0,1717305399,13050.38837213,83.98537868999847,53476.41679224 2024-06-02,05:16:41.000,154,11028562,14205,0,1717305400,13050.34121795999,84.0276734700019,53476.43076648001 2024-06-02,05:16:42.000,154,11028597,13925,0,1717305401,13050.374899509996,83.99242781999783,53476.42377936 2024-06-02,05:16:43.000,154,11028561,13845,0,1717305402,13050.40858106,83.98537868999847,53476.3678824 2024-06-02,05:16:44.000,154,11028566,14165,0,1717305403,13050.395108439996,83.99242781999783,53476.38185664001 2024-06-02,05:16:45.000,154,11028563,14165,0,1717305404,13050.38837213,83.99947695000446,53476.4377536 2024-06-02,05:16:46.000,154,11028600,13885,0,1717305405,13050.374899509996,83.97128042999975,53476.360895280006 2024-06-02,05:16:47.000,154,11028547,13725,0,1717305406,13050.401844749991,83.95013304000167,53476.42377936 2024-06-02,05:16:48.000,154,11028588,13925,0,1717305407,13050.361426889991,83.95718217000103,53476.44474072 2024-06-02,05:16:49.000,154,11028579,13845,0,1717305408,13050.38837213,83.97832955999911,53476.38185664001 2024-06-02,05:16:50.000,154,11028551,13605,0,1717305409,13050.415317369996,83.96423130000039,53476.38884376 2024-06-02,05:16:51.000,154,11028555,14085,0,1717305410,13050.3681632,83.97128042999975,53476.43076648001 2024-06-02,05:16:52.000,154,11028584,13685,0,1717305411,13050.38837213,83.97832955999911,53476.43076648001 2024-06-02,05:16:53.000,154,11028612,13845,0,1717305412,13050.401844749991,83.97128042999975,53476.43076648001 2024-06-02,05:16:54.000,154,11028623,13525,0,1717305413,13050.415317369996,83.95718217000103,53476.472689199996 2024-06-02,05:16:55.000,154,11028589,13925,0,1717305414,13050.34121795999,83.96423130000039,53476.42377936 2024-06-02,05:17:06.000,154,11028561,14045,0,1717305425,13050.422053679991,83.95013304000167,53476.458714960005 2024-06-02,05:17:07.000,154,11028563,13725,0,1717305426,13050.448998920001,83.93603478000296,53476.47967632001 2024-06-02,05:17:08.000,154,11028547,13765,0,1717305427,13050.422053679991,83.93603478000296,53476.45172784001 2024-06-02,05:17:09.000,154,11028549,13965,0,1717305428,13050.442262609991,83.96423130000039,53476.44474072 2024-06-02,05:17:10.000,154,11028550,13685,0,1717305429,13050.442262609991,83.95718217000103,53476.51461192 2024-06-02,05:17:11.000,154,11028659,13845,0,1717305430,13050.442262609991,83.95718217000103,53476.472689199996 2024-06-02,05:17:12.000,154,11028554,13885,0,1717305431,13050.469207850001,83.99947695000446,53476.4377536 2024-06-02,05:17:13.000,154,11028547,13565,0,1717305432,13050.455735229996,83.98537868999847,53476.45172784001 2024-06-02,05:17:14.000,154,11028579,13925,0,1717305433,13050.462471539991,83.96423130000039,53476.48666344 2024-06-02,05:17:15.000,154,11028635,13725,0,1717305434,13050.496153089996,83.97128042999975,53476.507624800004 2024-06-02,05:17:16.000,154,11028558,13845,0,1717305435,13050.462471539991,83.97832955999911,53476.40281800001 2024-06-02,05:17:17.000,154,11028552,13965,0,1717305436,13050.469207850001,83.97832955999911,53476.48666344 2024-06-02,05:17:18.000,154,11028617,13605,0,1717305437,13050.496153089996,83.97832955999911,53476.50063768001 2024-06-02,05:17:19.000,154,11028622,13565,0,1717305438,13050.489416780001,83.98537868999847,53476.528586160006 2024-06-02,05:17:20.000,154,11028623,13845,0,1717305439,13050.496153089996,83.96423130000039,53476.48666344 2024-06-02,05:17:21.000,154,11028520,14005,0,1717305440,13050.482680469991,83.97128042999975,53476.47967632001 2024-06-02,05:17:22.000,154,11028532,13805,0,1717305441,13050.516362019996,83.97128042999975,53476.47967632001 2024-06-02,05:17:23.000,154,11028542,13805,0,1717305442,13050.496153089996,83.95013304000167,53476.507624800004 2024-06-02,05:17:24.000,154,11028616,13805,0,1717305443,13050.496153089996,83.99242781999783,53476.54954752001 2024-06-02,05:17:25.000,154,11028599,13885,0,1717305444,13050.550043570001,83.95013304000167,53476.51461192 2024-06-02,05:17:26.000,154,11028586,14205,0,1717305445,13050.523098329992,83.94308391000231,53476.46570208 2024-06-02,05:17:27.000,154,11028574,13485,0,1717305446,13050.529834640001,83.92193652000424,53476.51461192 2024-06-02,05:17:28.000,154,11028589,13925,0,1717305447,13050.516362019996,83.93603478000296,53476.5425604 2024-06-02,05:17:29.000,154,11028550,13565,0,1717305448,13050.523098329992,83.9289856500036,53476.5425604 2024-06-02,05:17:30.000,154,11028604,14205,0,1717305449,13050.529834640001,83.95718217000103,53476.52159904001 2024-06-02,05:17:31.000,154,11028573,13605,0,1717305450,13050.576988809997,83.93603478000296,53476.57050888001 2024-06-02,05:17:32.000,154,11028544,13565,0,1717305451,13050.556779879997,83.93603478000296,53476.57050888001 2024-06-02,05:17:33.000,154,11028600,14005,0,1717305452,13050.570252500002,83.96423130000039,53476.55653464 2024-06-02,05:17:34.000,154,11028611,13725,0,1717305453,13050.570252500002,83.93603478000296,53476.507624800004 2024-06-02,05:17:35.000,154,11028581,14325,0,1717305454,13050.556779879997,83.97128042999975,53476.53557328 2024-06-02,05:17:36.000,154,11028611,13925,0,1717305455,13050.590461430002,83.96423130000039,53476.54954752001 2024-06-02,05:17:37.000,154,11028570,13525,0,1717305456,13050.603934049992,83.95013304000167,53476.577496000005 2024-06-02,05:17:38.000,154,11028619,13805,0,1717305457,13050.617406669997,83.98537868999847,53476.5425604 2024-06-02,05:17:39.000,154,11028602,13805,0,1717305458,13050.597197739997,83.99242781999783,53476.52159904001 2024-06-02,05:17:40.000,154,11028548,14005,0,1717305459,13050.603934049992,84.00652608000382,53476.577496000005 2024-06-02,05:17:41.000,154,11028631,13885,0,1717305460,13050.597197739997,84.00652608000382,53476.5425604 2024-06-02,05:17:42.000,154,11028588,14165,0,1717305461,13050.597197739997,83.97832955999911,53476.54954752001 2024-06-02,05:17:43.000,154,11028605,14085,0,1717305462,13050.624142979992,83.97832955999911,53476.55653464 2024-06-02,05:17:44.000,154,11028580,13645,0,1717305463,13050.583725119992,83.95013304000167,53476.528586160006 2024-06-02,05:17:45.000,154,11028601,14165,0,1717305464,13050.624142979992,83.95013304000167,53476.528586160006 2024-06-02,05:17:46.000,154,11028568,13845,0,1717305465,13050.610670360002,83.95718217000103,53476.55653464 2024-06-02,05:17:47.000,154,11028568,13645,0,1717305466,13050.624142979992,83.95013304000167,53476.59147024 2024-06-02,05:17:48.000,154,11028583,13645,0,1717305467,13050.637615599997,83.95718217000103,53476.577496000005 2024-06-02,05:17:49.000,154,11028610,13925,0,1717305468,13050.637615599997,83.97128042999975,53476.59147024 2024-06-02,05:17:50.000,154,11028565,13965,0,1717305469,13050.637615599997,84.01357521000318,53476.55653464 2024-06-02,05:17:51.000,154,11028569,13805,0,1717305470,13050.637615599997,83.97832955999911,53476.640380079996 2024-06-02,05:17:52.000,154,11028576,13725,0,1717305471,13050.617406669997,84.00652608000382,53476.56352176 2024-06-02,05:17:53.000,154,11028621,13765,0,1717305472,13050.610670360002,83.96423130000039,53476.57050888001 2024-06-02,05:17:54.000,154,11028552,13685,0,1717305473,13050.637615599997,83.95013304000167,53476.626405840005 2024-06-02,05:17:55.000,154,11028541,14285,0,1717305474,13050.603934049992,83.92193652000424,53476.6124316 2024-06-02,05:17:56.000,154,11028542,13725,0,1717305475,13050.603934049992,83.95013304000167,53476.577496000005 2024-06-02,05:17:57.000,154,11028600,14005,0,1717305476,13050.570252500002,83.94308391000231,53476.59845736001 2024-06-02,05:17:58.000,154,11028603,14245,0,1717305477,13050.576988809997,83.90783825999824,53476.59845736001 2024-06-02,05:17:59.000,154,11028563,14085,0,1717305478,13050.563516189992,83.92193652000424,53476.6124316 2024-06-02,05:18:00.000,154,11028617,13925,0,1717305479,13050.536570949997,83.93603478000296,53476.56352176 2024-06-02,05:18:01.000,154,11028571,14085,0,1717305480,13050.516362019996,83.91488739000488,53476.577496000005 2024-06-02,05:18:02.000,154,11028583,13725,0,1717305481,13050.496153089996,83.90783825999824,53476.63339296 2024-06-02,05:18:03.000,154,11028572,14125,0,1717305482,13050.482680469991,83.90783825999824,53476.63339296 2024-06-02,05:18:04.000,154,11028565,13965,0,1717305483,13050.496153089996,83.89373999999953,53476.56352176 2024-06-02,05:18:05.000,154,11028594,13885,0,1717305484,13050.455735229996,83.90783825999824,53476.59845736001 2024-06-02,05:18:06.000,154,11028593,14005,0,1717305485,13050.455735229996,83.91488739000488,53476.57050888001 2024-06-02,05:18:07.000,154,11028568,13565,0,1717305486,13050.455735229996,83.90783825999824,53476.53557328 2024-06-02,05:18:08.000,154,11028554,13725,0,1717305487,13050.455735229996,83.90078912999888,53476.56352176 2024-06-02,05:18:09.000,154,11028542,13725,0,1717305488,13050.442262609991,83.8796417400008,53476.56352176 2024-06-02,05:18:10.000,154,11028597,13525,0,1717305489,13050.455735229996,83.87259261000145,53476.48666344 2024-06-02,05:18:11.000,154,11028556,13725,0,1717305490,13050.428789990001,83.8796417400008,53476.53557328 2024-06-02,05:18:12.000,154,11028605,13925,0,1717305491,13050.415317369996,83.85144522000337,53476.55653464 2024-06-02,05:18:13.000,154,11028588,13925,0,1717305492,13050.38837213,83.83734696000465,53476.528586160006 2024-06-02,05:18:14.000,154,11028605,13685,0,1717305493,13050.395108439996,83.82324869999866,53476.53557328 2024-06-02,05:18:15.000,154,11028576,13925,0,1717305494,13050.354690579996,83.8161995699993,53476.47967632001 2024-06-02,05:18:16.000,154,11028552,13885,0,1717305495,13050.34795427,83.8161995699993,53476.50063768001 2024-06-02,05:18:17.000,154,11028588,14245,0,1717305496,13050.381635819991,83.82324869999866,53476.47967632001 2024-06-02,05:18:18.000,154,11028552,13885,0,1717305497,13050.361426889991,83.80915043999994,53476.51461192 2024-06-02,05:18:19.000,154,11028554,14045,0,1717305498,13050.34121795999,83.78800305000186,53476.53557328 2024-06-02,05:18:20.000,154,11028605,13885,0,1717305499,13050.34795427,83.79505218000122,53476.50063768001 2024-06-02,05:18:21.000,154,11028538,13565,0,1717305500,13050.34795427,83.80210131000058,53476.47967632001 2024-06-02,05:18:22.000,154,11028587,13525,0,1717305501,13050.334481649996,83.8161995699993,53476.47967632001 2024-06-02,05:18:23.000,154,11028581,13645,0,1717305502,13050.34795427,83.79505218000122,53476.507624800004 2024-06-02,05:18:24.000,154,11028596,13725,0,1717305503,13050.30753641,83.7809539200025,53476.45172784001 2024-06-02,05:18:25.000,154,11028573,13765,0,1717305504,13050.28732748,83.78800305000186,53476.46570208 2024-06-02,05:18:26.000,154,11028524,14085,0,1717305505,13050.28059116999,83.77390479000314,53476.4377536 2024-06-02,05:18:27.000,154,11028598,13485,0,1717305506,13050.26038223999,83.77390479000314,53476.47967632001 2024-06-02,05:18:28.000,154,11028589,13885,0,1717305507,13050.253645929995,83.80915043999994,53476.47967632001 2024-06-02,05:18:29.000,154,11028605,13965,0,1717305508,13050.26038223999,83.80915043999994,53476.53557328 2024-06-02,05:18:30.000,154,11028609,14125,0,1717305509,13050.273854859995,83.80915043999994,53476.47967632001 2024-06-02,05:18:31.000,154,11028546,13805,0,1717305510,13050.213228069995,83.74570826999843,53476.48666344 2024-06-02,05:18:32.000,154,11028616,13925,0,1717305511,13050.22670069,83.74570826999843,53476.528586160006 2024-06-02,05:18:33.000,154,11028617,14005,0,1717305512,13050.24690962,83.72456088000035,53476.47967632001 2024-06-02,05:18:34.000,154,11028591,13765,0,1717305513,13050.233436999995,83.72456088000035,53476.51461192 2024-06-02,05:18:35.000,154,11028575,13485,0,1717305514,13050.253645929995,83.77390479000314,53476.507624800004 2024-06-02,05:18:36.000,154,11028583,13765,0,1717305515,13050.233436999995,83.76685566000378,53476.51461192 2024-06-02,05:18:37.000,154,11028611,13605,0,1717305516,13050.253645929995,83.74570826999843,53476.52159904001 2024-06-02,05:18:38.000,154,11028620,13845,0,1717305517,13050.19975544999,83.73161000999971,53476.42377936 2024-06-02,05:18:39.000,154,11028584,13885,0,1717305518,13050.233436999995,83.71046262000164,53476.472689199996 2024-06-02,05:18:40.000,154,11028582,13885,0,1717305519,13050.21996437999,83.69636436000292,53476.46570208 2024-06-02,05:18:41.000,154,11028594,14045,0,1717305520,13050.233436999995,83.69636436000292,53476.472689199996 2024-06-02,05:18:42.000,154,11028595,13525,0,1717305521,13050.21996437999,83.6822661000042,53476.472689199996 2024-06-02,05:18:43.000,154,11028568,13605,0,1717305522,13050.17954651999,83.6822661000042,53476.47967632001 2024-06-02,05:18:44.000,154,11028617,13405,0,1717305523,13050.19975544999,83.66111870999885,53476.44474072 2024-06-02,05:18:45.000,154,11028568,13765,0,1717305524,13050.1660739,83.68931523000356,53476.44474072 2024-06-02,05:18:46.000,154,11028582,13445,0,1717305525,13050.14586497,83.67521697000484,53476.472689199996 2024-06-02,05:18:47.000,154,11028573,14085,0,1717305526,13050.15933758999,83.64702045000013,53476.458714960005 2024-06-02,05:18:48.000,154,11028606,13965,0,1717305527,13050.09871079999,83.63292219000141,53476.4377536 2024-06-02,05:18:49.000,154,11028584,13925,0,1717305528,13050.13912865999,83.64702045000013,53476.409805120005 2024-06-02,05:18:50.000,154,11028574,13925,0,1717305529,13050.12565604,83.61177480000333,53476.46570208 2024-06-02,05:18:51.000,154,11028602,13765,0,1717305530,13050.10544711,83.65406957999949,53476.42377936 2024-06-02,05:18:52.000,154,11028578,13925,0,1717305531,13050.112183419995,83.64702045000013,53476.409805120005 2024-06-02,05:18:53.000,154,11028593,13685,0,1717305532,13050.04482032,83.63997132000077,53476.40281800001 2024-06-02,05:18:54.000,154,11028643,13925,0,1717305533,13050.091974489995,83.63292219000141,53476.45172784001 2024-06-02,05:18:55.000,154,11028588,13525,0,1717305534,13050.071765559995,83.64702045000013,53476.45172784001 2024-06-02,05:18:56.000,154,11028601,14365,0,1717305535,13050.04482032,83.55538176000118,53476.41679224 2024-06-02,05:18:57.000,154,11028625,13925,0,1717305536,13050.00440246,83.59062740999798,53476.409805120005 2024-06-02,05:18:58.000,154,11028615,13845,0,1717305537,13050.031347699995,83.61177480000333,53476.42377936 2024-06-02,05:18:59.000,154,11028573,13765,0,1717305538,13050.02461139,83.59062740999798,53476.40281800001 2024-06-02,05:19:00.000,154,11028628,13925,0,1717305539,13050.031347699995,83.56243089000054,53476.41679224 2024-06-02,05:19:01.000,154,11028524,13845,0,1717305540,13050.00440246,83.63292219000141,53476.41679224 2024-06-02,05:19:02.000,154,11028555,13605,0,1717305541,13049.970720909994,83.58357827999862,53476.339933920004 2024-06-02,05:19:03.000,154,11028572,13845,0,1717305542,13049.889885189994,83.52718524000375,53476.291024080005 2024-06-02,05:19:04.000,154,11028555,14285,0,1717305543,13049.950511979994,83.55538176000118,53476.38884376 2024-06-02,05:19:05.000,154,11028576,13805,0,1717305544,13049.943775669999,83.56243089000054,53476.38884376 2024-06-02,05:19:06.000,154,11028570,13805,0,1717305545,13049.930303049994,83.56243089000054,53476.37486952 2024-06-02,05:19:07.000,154,11028578,13765,0,1717305546,13049.930303049994,83.55538176000118,53476.360895280006 2024-06-02,05:19:08.000,154,11028570,14005,0,1717305547,13049.91683042999,83.51308697999775,53476.32595968 2024-06-02,05:19:09.000,154,11028580,13605,0,1717305548,13049.910094119994,83.52013611000439,53476.38884376 2024-06-02,05:19:10.000,154,11028538,13765,0,1717305549,13049.89662149999,83.52013611000439,53476.35390816001 2024-06-02,05:19:11.000,154,11028591,13725,0,1717305550,13049.876412569989,83.52718524000375,53476.37486952 2024-06-02,05:19:12.000,154,11028593,13605,0,1717305551,13049.889885189994,83.46374307000224,53476.33294680001 2024-06-02,05:19:13.000,154,11028562,13645,0,1717305552,13049.862939949999,83.47784133000096,53476.31897256 2024-06-02,05:19:14.000,154,11028535,13685,0,1717305553,13049.849467329994,83.44964481000352,53476.360895280006 2024-06-02,05:19:15.000,154,11028565,13725,0,1717305554,13049.849467329994,83.44259568000416,53476.38884376 2024-06-02,05:19:16.000,154,11028538,13925,0,1717305555,13049.849467329994,83.4707922000016,53476.32595968 2024-06-02,05:19:17.000,154,11028569,14005,0,1717305556,13049.802313159998,83.49193958999967,53476.3678824 2024-06-02,05:19:18.000,154,11028576,14005,0,1717305557,13049.822522089999,83.44964481000352,53476.35390816001 2024-06-02,05:19:19.000,154,11028582,13525,0,1717305558,13049.815785779989,83.4355465500048,53476.304998319996 2024-06-02,05:19:20.000,154,11028556,13525,0,1717305559,13049.809049469994,83.4214482899988,53476.34692104 2024-06-02,05:19:21.000,154,11028619,14005,0,1717305560,13049.788840539994,83.39325177000137,53476.28403696001 2024-06-02,05:19:22.000,154,11028564,13805,0,1717305561,13049.802313159998,83.37915351000265,53476.31897256 2024-06-02,05:19:23.000,154,11028592,13925,0,1717305562,13049.795576849989,83.39325177000137,53476.31198544001 2024-06-02,05:19:24.000,154,11028587,13645,0,1717305563,13049.802313159998,83.37915351000265,53476.31897256 2024-06-02,05:19:25.000,154,11028554,13845,0,1717305564,13049.761895299998,83.35095698999794,53476.2980112 2024-06-02,05:19:26.000,154,11028578,13885,0,1717305565,13049.782104229998,83.39325177000137,53476.27006272 2024-06-02,05:19:27.000,154,11028604,13725,0,1717305566,13049.775367919989,83.39325177000137,53476.28403696001 2024-06-02,05:19:28.000,154,11028555,13725,0,1717305567,13049.755158989989,83.39325177000137,53476.2980112 2024-06-02,05:19:29.000,154,11028538,13445,0,1717305568,13049.782104229998,83.37915351000265,53476.27704984 2024-06-02,05:19:30.000,154,11028512,13845,0,1717305569,13049.802313159998,83.41439915999945,53476.27704984 2024-06-02,05:19:31.000,154,11028576,13725,0,1717305570,13049.748422679993,83.40735003000009,53476.2980112 2024-06-02,05:19:32.000,154,11028538,13845,0,1717305571,13049.755158989989,83.35095698999794,53476.2980112 2024-06-02,05:19:33.000,154,11028560,14005,0,1717305572,13049.761895299998,83.39325177000137,53476.22115288 2024-06-02,05:19:34.000,154,11028572,13965,0,1717305573,13049.748422679993,83.39325177000137,53476.28403696001 2024-06-02,05:19:35.000,154,11028559,13925,0,1717305574,13049.748422679993,83.40030090000073,53476.291024080005 2024-06-02,05:19:36.000,154,11028571,13925,0,1717305575,13049.741686369998,83.35800612000457,53476.25608848 2024-06-02,05:19:37.000,154,11028587,13765,0,1717305576,13049.741686369998,83.37915351000265,53476.28403696001 2024-06-02,05:19:38.000,154,11028572,13725,0,1717305577,13049.728213749993,83.35095698999794,53476.2980112 2024-06-02,05:19:39.000,154,11028580,14045,0,1717305578,13049.755158989989,83.35800612000457,53476.291024080005 2024-06-02,05:19:40.000,154,11028569,13805,0,1717305579,13049.728213749993,83.35095698999794,53476.2980112 2024-06-02,05:19:41.000,154,11028585,13885,0,1717305580,13049.708004819993,83.33685872999922,53476.291024080005 2024-06-02,05:19:42.000,154,11028527,13645,0,1717305581,13049.755158989989,83.33685872999922,53476.31198544001 2024-06-02,05:19:43.000,154,11028580,13885,0,1717305582,13049.748422679993,83.32980959999986,53476.27704984 2024-06-02,05:19:44.000,154,11028587,13725,0,1717305583,13049.755158989989,83.32980959999986,53476.2980112 2024-06-02,05:19:45.000,154,11028567,14165,0,1717305584,13049.734950059988,83.35095698999794,53476.32595968 2024-06-02,05:19:46.000,154,11028526,13925,0,1717305585,13049.721477439998,83.32980959999986,53476.31897256 2024-06-02,05:19:47.000,154,11028531,13885,0,1717305586,13049.708004819993,83.29456395000307,53476.304998319996 2024-06-02,05:19:48.000,154,11028512,13925,0,1717305587,13049.687795889993,83.28046569000435,53476.27006272 2024-06-02,05:19:49.000,154,11028590,13805,0,1717305588,13049.701268509998,83.26636742999835,53476.304998319996 2024-06-02,05:19:50.000,154,11028562,13725,0,1717305589,13049.708004819993,83.31571134000114,53476.304998319996 2024-06-02,05:19:51.000,154,11028626,13885,0,1717305590,13049.694532199988,83.28751482000371,53476.24910136 2024-06-02,05:19:52.000,154,11028608,13925,0,1717305591,13049.674323269988,83.2240726500022,53476.2980112 2024-06-02,05:19:53.000,154,11028544,14325,0,1717305592,13049.694532199988,83.23817091000092,53476.2980112 2024-06-02,05:19:54.000,154,11028513,14005,0,1717305593,13049.667586959993,83.26636742999835,53476.32595968 2024-06-02,05:19:55.000,154,11028602,13405,0,1717305594,13049.660850649998,83.29456395000307,53476.27006272 2024-06-02,05:19:56.000,154,11028609,14165,0,1717305595,13049.654114339988,83.28751482000371,53476.31897256 2024-06-02,05:19:57.000,154,11028600,13405,0,1717305596,13049.674323269988,83.29456395000307,53476.31198544001 2024-06-02,05:19:58.000,154,11028560,13885,0,1717305597,13049.640641719998,83.26636742999835,53476.2980112 2024-06-02,05:19:59.000,154,11028599,13845,0,1717305598,13049.674323269988,83.27341655999771,53476.31198544001 2024-06-02,05:20:00.000,154,11028550,13685,0,1717305599,13049.681059579998,83.26636742999835,53476.27006272 2024-06-02,05:20:01.000,154,11028575,13805,0,1717305600,13049.654114339988,83.27341655999771,53476.304998319996 2024-06-02,05:20:02.000,154,11028611,13805,0,1717305601,13049.667586959993,83.26636742999835,53476.25608848 2024-06-02,05:20:03.000,154,11028593,14205,0,1717305602,13049.654114339988,83.259318299999,53476.31198544001 2024-06-02,05:20:04.000,154,11028580,14085,0,1717305603,13049.667586959993,83.26636742999835,53476.27006272 2024-06-02,05:20:05.000,154,11028620,13485,0,1717305604,13049.647378029993,83.23817091000092,53476.339933920004 2024-06-02,05:20:06.000,154,11028620,13965,0,1717305605,13049.654114339988,83.23817091000092,53476.304998319996 2024-06-02,05:20:07.000,154,11028557,13445,0,1717305606,13049.654114339988,83.23817091000092,53476.304998319996 2024-06-02,05:20:08.000,154,11028544,13925,0,1717305607,13049.613696480003,83.25226916999964,53476.33294680001 2024-06-02,05:20:09.000,154,11028570,14085,0,1717305608,13049.640641719998,83.20292526000412,53476.27704984 2024-06-02,05:20:10.000,154,11028588,14085,0,1717305609,13049.633905410003,83.20997439000348,53476.32595968 2024-06-02,05:20:11.000,154,11028604,13445,0,1717305610,13049.627169099993,83.24522004000028,53476.25608848 2024-06-02,05:20:12.000,154,11028597,13965,0,1717305611,13049.593487550002,83.23817091000092,53476.32595968 2024-06-02,05:20:13.000,154,11028512,13845,0,1717305612,13049.613696480003,83.2240726500022,53476.2980112 2024-06-02,05:20:14.000,154,11028552,13525,0,1717305613,13049.620432789998,83.2240726500022,53476.28403696001 2024-06-02,05:20:15.000,154,11028542,14085,0,1717305614,13049.606960169993,83.19587613000476,53476.28403696001 2024-06-02,05:20:16.000,154,11028602,14085,0,1717305615,13049.566542309993,83.2240726500022,53476.242114240005 2024-06-02,05:20:17.000,154,11028556,14325,0,1717305616,13049.539597069997,83.24522004000028,53476.26307560001 2024-06-02,05:20:18.000,154,11028567,13765,0,1717305617,13049.566542309993,83.21702352000284,53476.22814 2024-06-02,05:20:19.000,154,11028554,14285,0,1717305618,13049.553069690002,83.19587613000476,53476.28403696001 2024-06-02,05:20:20.000,154,11028516,13805,0,1717305619,13049.566542309993,83.17472873999941,53476.31198544001 2024-06-02,05:20:21.000,154,11028566,13925,0,1717305620,13049.546333379993,83.18882699999813,53476.242114240005 2024-06-02,05:20:22.000,154,11028561,13885,0,1717305621,13049.532860760002,83.19587613000476,53476.22115288 2024-06-02,05:20:23.000,154,11028556,13565,0,1717305622,13049.546333379993,83.17472873999941,53476.17923016 2024-06-02,05:20:24.000,154,11028553,13765,0,1717305623,13049.539597069997,83.16767961000005,53476.25608848 2024-06-02,05:20:25.000,154,11028579,13965,0,1717305624,13049.526124449992,83.18177786999877,53476.24910136 2024-06-02,05:20:26.000,154,11028592,13805,0,1717305625,13049.526124449992,83.18882699999813,53476.22814 2024-06-02,05:20:27.000,154,11028579,13765,0,1717305626,13049.519388139997,83.14653222000197,53476.25608848 2024-06-02,05:20:28.000,154,11028568,13645,0,1717305627,13049.546333379993,83.16063048000069,53476.22814 2024-06-02,05:20:29.000,154,11028589,13725,0,1717305628,13049.519388139997,83.17472873999941,53476.31198544001 2024-06-02,05:20:30.000,154,11028581,13885,0,1717305629,13049.492442900002,83.16767961000005,53476.23512712001 2024-06-02,05:20:31.000,154,11028583,13645,0,1717305630,13049.492442900002,83.13948309000261,53476.20717864 2024-06-02,05:20:32.000,154,11028581,13805,0,1717305631,13049.485706589992,83.16063048000069,53476.22115288 2024-06-02,05:20:33.000,154,11028576,13805,0,1717305632,13049.505915519992,83.16767961000005,53476.18621728001 2024-06-02,05:20:34.000,154,11028600,13805,0,1717305633,13049.492442900002,83.14653222000197,53476.22814 2024-06-02,05:20:35.000,154,11028580,13725,0,1717305634,13049.465497659992,83.13948309000261,53476.20717864 2024-06-02,05:20:46.000,154,11028599,13885,0,1717305645,13049.411607180002,83.1112865699979,53476.22115288 2024-06-02,05:20:47.000,154,11028554,14005,0,1717305646,13049.398134559997,83.10423743999854,53476.242114240005 2024-06-02,05:20:48.000,154,11028566,14045,0,1717305647,13049.398134559997,83.1253848300039,53476.23512712001 2024-06-02,05:20:49.000,154,11028577,13845,0,1717305648,13049.391398250002,83.1112865699979,53476.23512712001 2024-06-02,05:20:50.000,154,11028512,13805,0,1717305649,13049.377925629997,83.13243396000325,53476.21416576001 2024-06-02,05:20:51.000,154,11028599,14005,0,1717305650,13049.418343489997,83.09013917999982,53476.24910136 2024-06-02,05:20:52.000,154,11028538,14205,0,1717305651,13049.418343489997,83.13243396000325,53476.25608848 2024-06-02,05:20:53.000,154,11028580,13645,0,1717305652,13049.431816110002,83.10423743999854,53476.22814 2024-06-02,05:20:54.000,154,11028592,13725,0,1717305653,13049.425079799992,83.08309005000046,53476.22115288 2024-06-02,05:20:55.000,154,11028615,13645,0,1717305654,13049.398134559997,83.08309005000046,53476.242114240005 2024-06-02,05:20:56.000,154,11028641,13965,0,1717305655,13049.418343489997,83.09718830999918,53476.242114240005 2024-06-02,05:20:57.000,154,11028597,13565,0,1717305656,13049.391398250002,83.08309005000046,53476.25608848 2024-06-02,05:20:58.000,154,11028544,14005,0,1717305657,13049.384661939992,83.0760409200011,53476.25608848 2024-06-02,05:20:59.000,154,11028575,13925,0,1717305658,13049.391398250002,83.08309005000046,53476.22115288 2024-06-02,05:21:00.000,154,11028601,13845,0,1717305659,13049.425079799992,83.06194266000239,53476.18621728001 2024-06-02,05:21:01.000,154,11028587,14045,0,1717305660,13049.384661939992,83.04784440000367,53476.193204400006 2024-06-02,05:21:02.000,154,11028549,13765,0,1717305661,13049.364453009992,83.04784440000367,53476.17923016 2024-06-02,05:21:03.000,154,11028632,13565,0,1717305662,13049.391398250002,83.04784440000367,53476.20019152 2024-06-02,05:21:04.000,154,11028541,13765,0,1717305663,13049.357716699997,83.00554962000024,53476.172243040004 2024-06-02,05:21:05.000,154,11028572,13805,0,1717305664,13049.411607180002,82.99145136000152,53476.20019152 2024-06-02,05:21:06.000,154,11028561,13725,0,1717305665,13049.384661939992,83.01964787999896,53476.20717864 2024-06-02,05:21:07.000,154,11028546,13445,0,1717305666,13049.364453009992,83.06899179000175,53476.242114240005 2024-06-02,05:21:08.000,154,11028600,14325,0,1717305667,13049.404870869992,83.02669700999832,53476.22115288 2024-06-02,05:21:09.000,154,11028622,13685,0,1717305668,13049.418343489997,83.02669700999832,53476.242114240005 2024-06-02,05:21:10.000,154,11028547,13965,0,1717305669,13049.371189320002,83.03374613999767,53476.22814 2024-06-02,05:21:11.000,154,11028544,13645,0,1717305670,13049.411607180002,83.01964787999896,53476.20019152 2024-06-02,05:21:12.000,154,11028579,13965,0,1717305671,13049.384661939992,82.99850049000088,53476.20717864 2024-06-02,05:21:13.000,154,11028604,13685,0,1717305672,13049.418343489997,82.98440223000216,53476.22115288 2024-06-02,05:21:14.000,154,11028575,13685,0,1717305673,13049.364453009992,83.01964787999896,53476.22814 2024-06-02,05:21:15.000,154,11028604,13925,0,1717305674,13049.364453009992,82.99850049000088,53476.172243040004 2024-06-02,05:21:16.000,154,11028568,14005,0,1717305675,13049.404870869992,82.99850049000088,53476.22115288 2024-06-02,05:21:17.000,154,11028564,14005,0,1717305676,13049.411607180002,83.0125987499996,53476.20717864 2024-06-02,05:21:18.000,154,11028587,14045,0,1717305677,13049.398134559997,82.99850049000088,53476.20717864 2024-06-02,05:21:19.000,154,11028564,14005,0,1717305678,13049.411607180002,83.00554962000024,53476.16525592001 2024-06-02,05:21:20.000,154,11028628,13845,0,1717305679,13049.411607180002,83.0125987499996,53476.17923016 2024-06-02,05:21:21.000,154,11028515,13765,0,1717305680,13049.391398250002,83.04784440000367,53476.20019152 2024-06-02,05:21:22.000,154,11028581,13565,0,1717305681,13049.384661939992,83.02669700999832,53476.22814 2024-06-02,05:21:23.000,154,11028612,14005,0,1717305682,13049.404870869992,83.02669700999832,53476.20019152 2024-06-02,05:21:24.000,154,11028582,13925,0,1717305683,13049.398134559997,83.02669700999832,53476.22814 2024-06-02,05:21:25.000,154,11028555,13565,0,1717305684,13049.384661939992,83.01964787999896,53476.23512712001 2024-06-02,05:21:26.000,154,11028538,13565,0,1717305685,13049.404870869992,83.03374613999767,53476.242114240005 2024-06-02,05:21:27.000,154,11028603,13805,0,1717305686,13049.398134559997,83.06194266000239,53476.20019152 2024-06-02,05:21:28.000,154,11028567,13925,0,1717305687,13049.404870869992,83.03374613999767,53476.15128168 2024-06-02,05:21:29.000,154,11028563,13725,0,1717305688,13049.384661939992,83.02669700999832,53476.172243040004 2024-06-02,05:21:30.000,154,11028620,13925,0,1717305689,13049.364453009992,83.04784440000367,53476.172243040004 2024-06-02,05:21:31.000,154,11028604,13605,0,1717305690,13049.391398250002,83.04079527000431,53476.20019152 2024-06-02,05:21:32.000,154,11028619,13925,0,1717305691,13049.404870869992,83.06194266000239,53476.20019152 2024-06-02,05:21:33.000,154,11028608,13605,0,1717305692,13049.472233970002,83.09013917999982,53476.24910136 2024-06-02,05:21:34.000,154,11028578,13445,0,1717305693,13049.438552419997,83.05489353000303,53476.20717864 2024-06-02,05:21:35.000,154,11028591,13925,0,1717305694,13049.431816110002,83.06899179000175,53476.21416576001 2024-06-02,05:21:36.000,154,11028600,13765,0,1717305695,13049.465497659992,83.0760409200011,53476.242114240005 2024-06-02,05:21:37.000,154,11028618,13725,0,1717305696,13049.452025040002,83.06899179000175,53476.20717864 2024-06-02,05:21:38.000,154,11028574,13645,0,1717305697,13049.425079799992,83.0760409200011,53476.17923016 2024-06-02,05:21:39.000,154,11028585,13445,0,1717305698,13049.465497659992,83.09718830999918,53476.242114240005 2024-06-02,05:21:40.000,154,11028569,14125,0,1717305699,13049.472233970002,83.06194266000239,53476.22814 2024-06-02,05:21:41.000,154,11028583,13805,0,1717305700,13049.445288729992,83.1112865699979,53476.172243040004 2024-06-02,05:21:42.000,154,11028557,14085,0,1717305701,13049.438552419997,83.09013917999982,53476.193204400006 2024-06-02,05:21:43.000,154,11028598,13685,0,1717305702,13049.452025040002,83.1112865699979,53476.17923016 2024-06-02,05:21:44.000,154,11028633,13405,0,1717305703,13049.431816110002,83.09718830999918,53476.193204400006 2024-06-02,05:21:45.000,154,11028590,13925,0,1717305704,13049.431816110002,83.11833570000454,53476.193204400006 2024-06-02,05:21:46.000,154,11028538,13805,0,1717305705,13049.445288729992,83.08309005000046,53476.20019152 2024-06-02,05:21:47.000,154,11028626,13805,0,1717305706,13049.458761349997,83.09013917999982,53476.23512712001 2024-06-02,05:21:48.000,154,11028567,14165,0,1717305707,13049.445288729992,83.08309005000046,53476.16525592001 2024-06-02,05:21:49.000,154,11028549,13725,0,1717305708,13049.438552419997,83.0760409200011,53476.20717864 2024-06-02,05:21:50.000,154,11028572,14205,0,1717305709,13049.478970279997,83.09718830999918,53476.18621728001 2024-06-02,05:21:51.000,154,11028599,13885,0,1717305710,13049.452025040002,83.09013917999982,53476.20019152 2024-06-02,05:21:52.000,154,11028602,13565,0,1717305711,13049.472233970002,83.09013917999982,53476.23512712001 2024-06-02,05:21:53.000,154,11028596,13725,0,1717305712,13049.472233970002,83.1253848300039,53476.24910136 2024-06-02,05:21:54.000,154,11028632,13925,0,1717305713,13049.485706589992,83.09013917999982,53476.23512712001 2024-06-02,05:21:55.000,154,11028607,14085,0,1717305714,13049.445288729992,83.09718830999918,53476.27704984 2024-06-02,05:21:56.000,154,11028595,13685,0,1717305715,13049.458761349997,83.09718830999918,53476.242114240005 2024-06-02,05:21:57.000,154,11028597,13645,0,1717305716,13049.445288729992,83.1253848300039,53476.21416576001 2024-06-02,05:21:58.000,154,11028613,13565,0,1717305717,13049.431816110002,83.1112865699979,53476.193204400006 2024-06-02,05:21:59.000,154,11028565,13845,0,1717305718,13049.445288729992,83.08309005000046,53476.20019152 2024-06-02,05:22:00.000,154,11028562,13805,0,1717305719,13049.391398250002,83.0760409200011,53476.20717864 2024-06-02,05:22:01.000,154,11028571,13925,0,1717305720,13049.425079799992,83.1112865699979,53476.20717864 2024-06-02,05:22:02.000,154,11028565,13605,0,1717305721,13049.438552419997,83.08309005000046,53476.193204400006 2024-06-02,05:22:03.000,154,11028600,13885,0,1717305722,13049.411607180002,83.08309005000046,53476.242114240005 2024-06-02,05:22:04.000,154,11028549,13965,0,1717305723,13049.391398250002,83.11833570000454,53476.20019152 2024-06-02,05:22:05.000,154,11028596,13845,0,1717305724,13049.384661939992,83.1112865699979,53476.17923016 2024-06-02,05:22:06.000,154,11028528,13565,0,1717305725,13049.411607180002,83.08309005000046,53476.23512712001 2024-06-02,05:22:07.000,154,11028546,13805,0,1717305726,13049.384661939992,83.09718830999918,53476.17923016 2024-06-02,05:22:08.000,154,11028549,13605,0,1717305727,13049.371189320002,83.09718830999918,53476.193204400006 2024-06-02,05:22:09.000,154,11028569,13885,0,1717305728,13049.377925629997,83.06899179000175,53476.20717864 2024-06-02,05:22:10.000,154,11028552,13885,0,1717305729,13049.357716699997,83.09718830999918,53476.18621728001 2024-06-02,05:22:11.000,154,11028571,13685,0,1717305730,13049.350980390001,83.08309005000046,53476.18621728001 2024-06-02,05:22:12.000,154,11028546,13525,0,1717305731,13049.330771460001,83.0760409200011,53476.20019152 2024-06-02,05:22:13.000,154,11028558,13685,0,1717305732,13049.344244079992,83.08309005000046,53476.18621728001 2024-06-02,05:22:14.000,154,11028553,13765,0,1717305733,13049.317298839997,83.06899179000175,53476.18621728001 2024-06-02,05:22:15.000,154,11028559,13925,0,1717305734,13049.297089909996,83.06899179000175,53476.193204400006 2024-06-02,05:22:16.000,154,11028541,13845,0,1717305735,13049.310562530001,83.09718830999918,53476.193204400006 2024-06-02,05:22:17.000,154,11028571,13805,0,1717305736,13049.263408359991,83.06194266000239,53476.193204400006 2024-06-02,05:22:18.000,154,11028584,13685,0,1717305737,13049.290353600001,83.06899179000175,53476.16525592001 2024-06-02,05:22:19.000,154,11028593,13565,0,1717305738,13049.276880979996,83.04079527000431,53476.193204400006 2024-06-02,05:22:20.000,154,11028571,13485,0,1717305739,13049.229726810001,83.06194266000239,53476.18621728001 2024-06-02,05:22:21.000,154,11028546,13885,0,1717305740,13049.236463119996,83.04784440000367,53476.22814 2024-06-02,05:22:22.000,154,11028584,13245,0,1717305741,13049.216254189996,83.06899179000175,53476.14429456001 2024-06-02,05:22:23.000,154,11028640,14005,0,1717305742,13049.276880979996,83.05489353000303,53476.16525592001 2024-06-02,05:22:24.000,154,11028556,13725,0,1717305743,13049.243199429991,83.04784440000367,53476.193204400006 2024-06-02,05:22:25.000,154,11028594,13805,0,1717305744,13049.216254189996,83.04079527000431,53476.13032032 2024-06-02,05:22:26.000,154,11028527,13725,0,1717305745,13049.175836329996,83.04784440000367,53476.10237184 2024-06-02,05:22:27.000,154,11028560,13645,0,1717305746,13049.182572639991,83.03374613999767,53476.11634608001 2024-06-02,05:22:28.000,154,11028559,13565,0,1717305747,13049.196045259996,82.99850049000088,53476.123333200005 2024-06-02,05:22:29.000,154,11028576,13765,0,1717305748,13049.14889109,83.03374613999767,53476.15128168 2024-06-02,05:22:30.000,154,11028571,13685,0,1717305749,13049.175836329996,82.98440223000216,53476.1582688 2024-06-02,05:22:31.000,154,11028541,13605,0,1717305750,13049.135418469996,82.99145136000152,53476.09538472001 2024-06-02,05:22:32.000,154,11028605,13885,0,1717305751,13049.142154779991,83.0125987499996,53476.11634608001 2024-06-02,05:22:33.000,154,11028558,13925,0,1717305752,13049.162363709991,82.9773531000028,53476.11634608001 2024-06-02,05:22:34.000,154,11028645,13565,0,1717305753,13049.12868216,83.02669700999832,53476.14429456001 2024-06-02,05:22:35.000,154,11028543,13725,0,1717305754,13049.12194584999,82.95620571000472,53476.193204400006 2024-06-02,05:22:36.000,154,11028535,13725,0,1717305755,13049.10847323,82.94210744999873,53476.193204400006 2024-06-02,05:22:37.000,154,11028555,13565,0,1717305756,13049.10173691999,82.97030397000344,53476.13032032 2024-06-02,05:22:38.000,154,11028557,14045,0,1717305757,13049.0882643,82.94210744999873,53476.1582688 2024-06-02,05:22:39.000,154,11028575,13645,0,1717305758,13049.095000609996,82.94915657999809,53476.1582688 2024-06-02,05:22:40.000,154,11028580,13885,0,1717305759,13049.06805537,82.90686180000193,53476.13032032 2024-06-02,05:22:41.000,154,11028576,13925,0,1717305760,13049.06805537,82.97030397000344,53476.13032032 2024-06-02,05:22:42.000,154,11028568,13925,0,1717305761,13049.054582749995,82.93505831999937,53476.123333200005 2024-06-02,05:22:43.000,154,11028568,13725,0,1717305762,13049.054582749995,82.92800919000001,53476.13032032 2024-06-02,05:22:44.000,154,11028566,14085,0,1717305763,13049.074791679996,82.93505831999937,53476.10935896 2024-06-02,05:22:45.000,154,11028561,13765,0,1717305764,13049.04784644,82.93505831999937,53476.10237184 2024-06-02,05:22:46.000,154,11028583,13845,0,1717305765,13049.074791679996,82.94915657999809,53476.074423360005 2024-06-02,05:22:47.000,154,11028588,13845,0,1717305766,13049.04784644,82.92096006000065,53476.06044912 2024-06-02,05:22:48.000,154,11028576,13725,0,1717305767,13049.04784644,82.94210744999873,53476.09538472001 2024-06-02,05:22:49.000,154,11028593,13565,0,1717305768,13049.04111012999,82.95620571000472,53476.0883976 2024-06-02,05:22:50.000,154,11028594,13885,0,1717305769,13049.054582749995,82.94915657999809,53476.074423360005 2024-06-02,05:22:51.000,154,11028541,14245,0,1717305770,13049.04784644,82.9139109300013,53476.03948776 2024-06-02,05:22:52.000,154,11028574,13885,0,1717305771,13049.04111012999,82.94915657999809,53476.10237184 2024-06-02,05:22:53.000,154,11028578,13805,0,1717305772,13049.04784644,82.89981267000258,53476.06044912 2024-06-02,05:22:54.000,154,11028570,14245,0,1717305773,13049.02090119999,82.92096006000065,53476.10237184 2024-06-02,05:22:55.000,154,11028520,14125,0,1717305774,13049.02763751,82.92096006000065,53476.11634608001 2024-06-02,05:22:56.000,154,11028547,13645,0,1717305775,13049.06805537,82.94210744999873,53476.04647488001 2024-06-02,05:22:57.000,154,11028553,13405,0,1717305776,13049.054582749995,82.94915657999809,53476.10237184 2024-06-02,05:22:58.000,154,11028543,13565,0,1717305777,13049.034373819995,82.90686180000193,53476.0883976 2024-06-02,05:22:59.000,154,11028591,13965,0,1717305778,13049.00742858,82.93505831999937,53476.01852640001 2024-06-02,05:23:00.000,154,11028580,13845,0,1717305779,13049.06131905999,82.89276354000322,53476.10935896 2024-06-02,05:23:01.000,154,11028587,14125,0,1717305780,13049.054582749995,82.89981267000258,53476.08141048 2024-06-02,05:23:02.000,154,11028587,13965,0,1717305781,13049.054582749995,82.90686180000193,53475.97660368001 2024-06-02,05:23:03.000,154,11028568,14285,0,1717305782,13049.02763751,82.89981267000258,53476.0883976 2024-06-02,05:23:04.000,154,11028594,14165,0,1717305783,13049.04784644,82.92096006000065,53476.053462 2024-06-02,05:23:05.000,154,11028601,14325,0,1717305784,13049.02763751,82.89276354000322,53476.03250064 2024-06-02,05:23:06.000,154,11028589,14405,0,1717305785,13048.98048333999,82.90686180000193,53476.03250064 2024-06-02,05:23:07.000,154,11028578,13725,0,1717305786,13049.034373819995,82.90686180000193,53476.06044912 2024-06-02,05:23:08.000,154,11028552,13565,0,1717305787,13049.02090119999,82.88571441000386,53476.03250064 2024-06-02,05:23:09.000,154,11028598,13805,0,1717305788,13048.98048333999,82.89981267000258,53476.01852640001 2024-06-02,05:23:10.000,154,11028565,14205,0,1717305789,13049.014164889995,82.89981267000258,53476.03250064 2024-06-02,05:23:11.000,154,11028547,13725,0,1717305790,13049.00742858,82.89276354000322,53476.025513520006 2024-06-02,05:23:12.000,154,11028591,13805,0,1717305791,13048.96701072,82.89276354000322,53476.10237184 2024-06-02,05:23:13.000,154,11028568,13645,0,1717305792,13048.96027440999,82.89981267000258,53476.025513520006 2024-06-02,05:23:14.000,154,11028604,13645,0,1717305793,13048.98721965,82.90686180000193,53476.04647488001 2024-06-02,05:23:15.000,154,11028574,14045,0,1717305794,13048.973747029995,82.90686180000193,53476.053462 2024-06-02,05:23:16.000,154,11028545,13925,0,1717305795,13048.96027440999,82.90686180000193,53476.04647488001 2024-06-02,05:23:17.000,154,11028625,13605,0,1717305796,13048.96701072,82.88571441000386,53476.06743624001 2024-06-02,05:23:18.000,154,11028557,13885,0,1717305797,13048.98048333999,82.89276354000322,53476.04647488001 2024-06-02,05:23:19.000,154,11028599,13605,0,1717305798,13048.96027440999,82.92800919000001,53476.01852640001 2024-06-02,05:23:20.000,154,11028666,13605,0,1717305799,13048.94680179,82.92096006000065,53476.074423360005 2024-06-02,05:23:21.000,154,11028584,13725,0,1717305800,13048.90638393,82.92096006000065,53476.04647488001 2024-06-02,05:23:22.000,154,11028578,13765,0,1717305801,13048.91985654999,82.93505831999937,53476.074423360005 2024-06-02,05:23:23.000,154,11028569,13765,0,1717305802,13048.913120239995,82.90686180000193,53476.03250064 2024-06-02,05:23:24.000,154,11028561,13765,0,1717305803,13048.89964761999,82.92096006000065,53476.09538472001 2024-06-02,05:23:25.000,154,11028609,13445,0,1717305804,13048.913120239995,82.9139109300013,53476.06743624001 2024-06-02,05:23:36.000,154,11028591,13805,0,1717305815,13048.872702379995,82.94210744999873,53475.9835908 2024-06-02,05:23:37.000,154,11028585,13845,0,1717305816,13048.86596607,82.89981267000258,53476.03250064 2024-06-02,05:23:38.000,154,11028623,13565,0,1717305817,13048.872702379995,82.94210744999873,53476.06044912 2024-06-02,05:23:39.000,154,11028617,13845,0,1717305818,13048.86596607,82.93505831999937,53476.004552160004 2024-06-02,05:23:40.000,154,11028605,14085,0,1717305819,13048.90638393,82.94210744999873,53475.99756504001 2024-06-02,05:23:41.000,154,11028579,13925,0,1717305820,13048.872702379995,82.90686180000193,53476.03250064 2024-06-02,05:23:42.000,154,11028611,13965,0,1717305821,13048.886175,82.90686180000193,53476.03250064 2024-06-02,05:23:43.000,154,11028545,14285,0,1717305822,13048.86596607,82.94210744999873,53476.004552160004 2024-06-02,05:23:44.000,154,11028595,13765,0,1717305823,13048.872702379995,82.93505831999937,53476.01153928 2024-06-02,05:23:45.000,154,11028561,13845,0,1717305824,13048.85922975999,82.93505831999937,53475.9835908 2024-06-02,05:23:46.000,154,11028552,13725,0,1717305825,13048.872702379995,82.92096006000065,53475.9835908 2024-06-02,05:23:47.000,154,11028551,14085,0,1717305826,13048.892911309995,82.93505831999937,53476.053462 2024-06-02,05:23:48.000,154,11028566,14005,0,1717305827,13048.872702379995,82.92096006000065,53476.06044912 2024-06-02,05:23:49.000,154,11028618,14325,0,1717305828,13048.872702379995,82.92096006000065,53476.025513520006 2024-06-02,05:23:50.000,154,11028572,13685,0,1717305829,13048.892911309995,82.93505831999937,53476.03948776 2024-06-02,05:23:51.000,154,11028563,13725,0,1717305830,13048.892911309995,82.9773531000028,53476.03250064 2024-06-02,05:23:52.000,154,11028588,13565,0,1717305831,13048.90638393,82.97030397000344,53476.03948776 2024-06-02,05:23:53.000,154,11028572,13805,0,1717305832,13048.872702379995,82.98440223000216,53476.004552160004 2024-06-02,05:23:54.000,154,11028597,13805,0,1717305833,13048.86596607,82.96325484000408,53476.04647488001 2024-06-02,05:23:55.000,154,11028579,14085,0,1717305834,13048.892911309995,82.95620571000472,53476.06044912 2024-06-02,05:23:56.000,154,11028591,13805,0,1717305835,13048.92659286,82.99145136000152,53476.04647488001 2024-06-02,05:23:57.000,154,11028607,14005,0,1717305836,13048.86596607,82.94210744999873,53476.03250064 2024-06-02,05:23:58.000,154,11028573,13925,0,1717305837,13048.872702379995,82.97030397000344,53476.01153928 2024-06-02,05:23:59.000,154,11028576,13965,0,1717305838,13048.872702379995,82.94915657999809,53476.08141048 2024-06-02,05:24:00.000,154,11028568,13525,0,1717305839,13048.91985654999,82.98440223000216,53476.01153928 2024-06-02,05:24:01.000,154,11028634,14245,0,1717305840,13048.872702379995,83.00554962000024,53476.004552160004 2024-06-02,05:24:02.000,154,11028591,13805,0,1717305841,13048.892911309995,82.9773531000028,53476.053462 2024-06-02,05:24:03.000,154,11028614,13925,0,1717305842,13048.90638393,82.9773531000028,53476.01153928 2024-06-02,05:24:04.000,154,11028581,13685,0,1717305843,13048.92659286,82.97030397000344,53476.03250064 2024-06-02,05:24:05.000,154,11028584,13605,0,1717305844,13048.87943868999,82.97030397000344,53476.053462 2024-06-02,05:24:06.000,154,11028559,13965,0,1717305845,13048.852493449995,82.96325484000408,53476.01852640001 2024-06-02,05:24:07.000,154,11028594,13765,0,1717305846,13048.872702379995,82.97030397000344,53476.025513520006 2024-06-02,05:24:08.000,154,11028570,13925,0,1717305847,13048.852493449995,82.99145136000152,53475.96961656001 2024-06-02,05:24:09.000,154,11028561,14045,0,1717305848,13048.81881189999,82.97030397000344,53476.03250064 2024-06-02,05:24:10.000,154,11028538,13645,0,1717305849,13048.832284519995,82.96325484000408,53475.96961656001 2024-06-02,05:24:11.000,154,11028594,13885,0,1717305850,13048.82554821,82.95620571000472,53476.01852640001 2024-06-02,05:24:12.000,154,11028615,13925,0,1717305851,13048.81881189999,82.97030397000344,53476.01852640001 2024-06-02,05:24:13.000,154,11028637,13725,0,1717305852,13048.79860296999,82.96325484000408,53476.025513520006 2024-06-02,05:24:14.000,154,11028612,13285,0,1717305853,13048.81881189999,82.94915657999809,53475.99756504001 2024-06-02,05:24:15.000,154,11028571,14085,0,1717305854,13048.81881189999,82.96325484000408,53475.94166808 2024-06-02,05:24:16.000,154,11028621,14005,0,1717305855,13048.80533928,82.97030397000344,53475.96961656001 2024-06-02,05:24:17.000,154,11028581,13485,0,1717305856,13048.78513035,82.95620571000472,53476.01153928 2024-06-02,05:24:18.000,154,11028576,13605,0,1717305857,13048.79860296999,82.94915657999809,53475.9835908 2024-06-02,05:24:19.000,154,11028583,13525,0,1717305858,13048.79860296999,82.98440223000216,53475.97660368001 2024-06-02,05:24:20.000,154,11028594,13925,0,1717305859,13048.771657729994,82.97030397000344,53476.025513520006 2024-06-02,05:24:21.000,154,11028608,13765,0,1717305860,13048.79860296999,82.98440223000216,53475.99756504001 2024-06-02,05:24:22.000,154,11028550,13885,0,1717305861,13048.79860296999,82.95620571000472,53475.99756504001 2024-06-02,05:24:23.000,154,11028620,13445,0,1717305862,13048.791866659994,82.97030397000344,53476.004552160004 2024-06-02,05:24:24.000,154,11028610,13725,0,1717305863,13048.76492142,82.97030397000344,53475.92769384001 2024-06-02,05:24:25.000,154,11028566,13685,0,1717305864,13048.80533928,82.9773531000028,53475.94166808 2024-06-02,05:24:26.000,154,11028583,13845,0,1717305865,13048.76492142,82.95620571000472,53475.96262944 2024-06-02,05:24:27.000,154,11028608,13645,0,1717305866,13048.771657729994,82.97030397000344,53475.99756504001 2024-06-02,05:24:28.000,154,11028543,13565,0,1717305867,13048.791866659994,82.93505831999937,53475.955642320005 2024-06-02,05:24:29.000,154,11028594,13725,0,1717305868,13048.77839403999,82.92096006000065,53476.004552160004 2024-06-02,05:24:30.000,154,11028614,13445,0,1717305869,13048.77839403999,82.94210744999873,53475.96262944 2024-06-02,05:24:31.000,154,11028600,14165,0,1717305870,13048.744712489999,82.94210744999873,53475.92070672 2024-06-02,05:24:32.000,154,11028532,13565,0,1717305871,13048.75818510999,82.94210744999873,53475.99057792 2024-06-02,05:24:33.000,154,11028584,13685,0,1717305872,13048.78513035,82.94915657999809,53475.97660368001 2024-06-02,05:24:34.000,154,11028537,13805,0,1717305873,13048.78513035,82.9773531000028,53475.96961656001 2024-06-02,05:24:35.000,154,11028566,13965,0,1717305874,13048.751448799994,82.94210744999873,53475.96961656001 2024-06-02,05:24:36.000,154,11028581,13925,0,1717305875,13048.75818510999,82.92096006000065,53475.955642320005 2024-06-02,05:24:37.000,154,11028574,13925,0,1717305876,13048.77839403999,82.93505831999937,53475.99756504001 2024-06-02,05:24:38.000,154,11028555,14045,0,1717305877,13048.751448799994,82.89276354000322,53476.01153928 2024-06-02,05:24:39.000,154,11028593,14245,0,1717305878,13048.791866659994,82.90686180000193,53475.99057792 2024-06-02,05:24:40.000,154,11028546,14045,0,1717305879,13048.75818510999,82.93505831999937,53475.94865520001 2024-06-02,05:24:41.000,154,11028577,13525,0,1717305880,13048.76492142,82.90686180000193,53475.955642320005 2024-06-02,05:24:42.000,154,11028554,13965,0,1717305881,13048.75818510999,82.9139109300013,53475.96961656001 2024-06-02,05:24:43.000,154,11028533,14045,0,1717305882,13048.791866659994,82.92800919000001,53475.9835908 2024-06-02,05:24:44.000,154,11028539,13885,0,1717305883,13048.76492142,82.93505831999937,53475.94865520001 2024-06-02,05:24:45.000,154,11028562,13405,0,1717305884,13048.78513035,82.94210744999873,53475.96262944 2024-06-02,05:24:46.000,154,11028598,14245,0,1717305885,13048.76492142,82.94210744999873,53475.97660368001 2024-06-02,05:24:47.000,154,11028552,14005,0,1717305886,13048.78513035,82.93505831999937,53476.004552160004 2024-06-02,05:24:48.000,154,11028548,13725,0,1717305887,13048.771657729994,82.9139109300013,53475.955642320005 2024-06-02,05:24:49.000,154,11028591,13925,0,1717305888,13048.744712489999,82.94210744999873,53475.94865520001 2024-06-02,05:24:50.000,154,11028558,13845,0,1717305889,13048.79860296999,82.92096006000065,53475.96961656001 2024-06-02,05:24:51.000,154,11028617,13965,0,1717305890,13048.76492142,82.89276354000322,53475.96961656001 2024-06-02,05:24:52.000,154,11028563,14005,0,1717305891,13048.77839403999,82.89981267000258,53475.94865520001 2024-06-02,05:24:53.000,154,11028562,13685,0,1717305892,13048.75818510999,82.93505831999937,53475.94166808 2024-06-02,05:24:54.000,154,11028560,14005,0,1717305893,13048.75818510999,82.9139109300013,53475.955642320005 2024-06-02,05:24:55.000,154,11028541,13845,0,1717305894,13048.76492142,82.93505831999937,53475.93468096 2024-06-02,05:24:56.000,154,11028623,14005,0,1717305895,13048.751448799994,82.92800919000001,53475.92769384001 2024-06-02,05:24:57.000,154,11028565,13645,0,1717305896,13048.81881189999,82.92800919000001,53475.99756504001 2024-06-02,05:24:58.000,154,11028597,13845,0,1717305897,13048.771657729994,82.88571441000386,53475.94166808 2024-06-02,05:24:59.000,154,11028603,13525,0,1717305898,13048.78513035,82.85046875999979,53476.01153928 2024-06-02,05:25:00.000,154,11028561,13685,0,1717305899,13048.812075589994,82.89276354000322,53475.96262944 2024-06-02,05:25:01.000,154,11028609,14165,0,1717305900,13048.791866659994,82.92096006000065,53475.99756504001 2024-06-02,05:25:02.000,154,11028543,13765,0,1717305901,13048.76492142,82.89981267000258,53475.94166808 2024-06-02,05:25:03.000,154,11028553,14005,0,1717305902,13048.791866659994,82.92096006000065,53475.96262944 2024-06-02,05:25:04.000,154,11028584,13485,0,1717305903,13048.79860296999,82.92096006000065,53476.01852640001 2024-06-02,05:25:05.000,154,11028571,13925,0,1717305904,13048.771657729994,82.8786652800045,53476.004552160004 2024-06-02,05:25:06.000,154,11028591,14045,0,1717305905,13048.75818510999,82.8786652800045,53475.96262944 2024-06-02,05:25:07.000,154,11028527,13845,0,1717305906,13048.75818510999,82.85751788999914,53476.004552160004 2024-06-02,05:25:08.000,154,11028565,14245,0,1717305907,13048.78513035,82.88571441000386,53476.08141048 2024-06-02,05:25:09.000,154,11028573,13685,0,1717305908,13048.771657729994,82.87161614999786,53476.01852640001 2024-06-02,05:25:10.000,154,11028611,13805,0,1717305909,13048.791866659994,82.87161614999786,53476.004552160004 2024-06-02,05:25:11.000,154,11028619,14285,0,1717305910,13048.76492142,82.84341963000043,53476.01153928 2024-06-02,05:25:12.000,154,11028594,13765,0,1717305911,13048.771657729994,82.85751788999914,53475.9835908 2024-06-02,05:25:13.000,154,11028542,14005,0,1717305912,13048.75818510999,82.87161614999786,53475.99057792 2024-06-02,05:25:14.000,154,11028570,13925,0,1717305913,13048.79860296999,82.8645670199985,53475.9835908 2024-06-02,05:25:15.000,154,11028560,13805,0,1717305914,13048.80533928,82.85751788999914,53476.053462 2024-06-02,05:25:16.000,154,11028586,13805,0,1717305915,13048.812075589994,82.8786652800045,53476.025513520006 2024-06-02,05:25:17.000,154,11028550,13725,0,1717305916,13048.82554821,82.89981267000258,53475.99057792 2024-06-02,05:25:18.000,154,11028555,14085,0,1717305917,13048.79860296999,82.8645670199985,53475.99756504001 2024-06-02,05:25:19.000,154,11028564,13685,0,1717305918,13048.81881189999,82.89276354000322,53475.99756504001 2024-06-02,05:25:20.000,154,11028556,13725,0,1717305919,13048.812075589994,82.90686180000193,53476.03948776 2024-06-02,05:25:21.000,154,11028625,13885,0,1717305920,13048.872702379995,82.85751788999914,53476.004552160004 2024-06-02,05:25:22.000,154,11028566,13725,0,1717305921,13048.85922975999,82.8786652800045,53476.01852640001 2024-06-02,05:25:23.000,154,11028558,14205,0,1717305922,13048.83902082999,82.84341963000043,53476.004552160004 2024-06-02,05:25:24.000,154,11028591,14085,0,1717305923,13048.84575714,82.82932137000171,53476.025513520006 2024-06-02,05:25:25.000,154,11028638,13725,0,1717305924,13048.832284519995,82.80112485000427,53475.99057792 2024-06-02,05:25:26.000,154,11028594,13845,0,1717305925,13048.832284519995,82.81522311000299,53475.9835908 2024-06-02,05:25:27.000,154,11028612,13925,0,1717305926,13048.913120239995,82.81522311000299,53475.97660368001 2024-06-02,05:25:28.000,154,11028579,13765,0,1717305927,13048.84575714,82.79407572000491,53476.025513520006 2024-06-02,05:25:29.000,154,11028604,14165,0,1717305928,13048.872702379995,82.80817398000363,53476.0883976 2024-06-02,05:25:30.000,154,11028573,13805,0,1717305929,13048.892911309995,82.8645670199985,53476.025513520006 2024-06-02,05:25:31.000,154,11028582,13885,0,1717305930,13048.872702379995,82.82932137000171,53475.99057792 2024-06-02,05:25:32.000,154,11028607,13685,0,1717305931,13048.892911309995,82.82932137000171,53476.03250064 2024-06-02,05:25:33.000,154,11028619,13805,0,1717305932,13048.83902082999,82.82932137000171,53476.06044912 2024-06-02,05:25:34.000,154,11028577,13765,0,1717305933,13048.872702379995,82.82227224000235,53476.06743624001 2024-06-02,05:25:35.000,154,11028600,13805,0,1717305934,13048.90638393,82.81522311000299,53476.08141048 2024-06-02,05:25:36.000,154,11028575,13685,0,1717305935,13048.89964761999,82.80112485000427,53476.03250064 2024-06-02,05:25:37.000,154,11028587,14045,0,1717305936,13048.86596607,82.82227224000235,53476.04647488001 2024-06-02,05:25:38.000,154,11028609,14045,0,1717305937,13048.872702379995,82.80112485000427,53476.004552160004 2024-06-02,05:25:39.000,154,11028612,13925,0,1717305938,13048.886175,82.81522311000299,53476.03250064 2024-06-02,05:25:40.000,154,11028524,13845,0,1717305939,13048.86596607,82.80817398000363,53476.03250064 2024-06-02,05:25:41.000,154,11028565,14005,0,1717305940,13048.86596607,82.80112485000427,53476.025513520006 2024-06-02,05:25:42.000,154,11028585,13965,0,1717305941,13048.89964761999,82.81522311000299,53476.09538472001 2024-06-02,05:25:43.000,154,11028599,13605,0,1717305942,13048.89964761999,82.77292832999956,53476.06044912 2024-06-02,05:25:44.000,154,11028584,14205,0,1717305943,13048.87943868999,82.80817398000363,53476.10237184 2024-06-02,05:25:45.000,154,11028602,13765,0,1717305944,13048.886175,82.82227224000235,53476.08141048 2024-06-02,05:25:46.000,154,11028590,14005,0,1717305945,13048.87943868999,82.85046875999979,53476.025513520006 2024-06-02,05:25:47.000,154,11028566,13805,0,1717305946,13048.89964761999,82.82932137000171,53476.053462 2024-06-02,05:25:48.000,154,11028569,14045,0,1717305947,13048.90638393,82.84341963000043,53476.004552160004 2024-06-02,05:25:49.000,154,11028601,14245,0,1717305948,13048.92659286,82.82227224000235,53476.11634608001 2024-06-02,05:25:50.000,154,11028658,13925,0,1717305949,13048.892911309995,82.80112485000427,53476.06044912 2024-06-02,05:25:51.000,154,11028624,13925,0,1717305950,13048.89964761999,82.80817398000363,53476.13032032 2024-06-02,05:25:52.000,154,11028582,13765,0,1717305951,13048.913120239995,82.82227224000235,53476.11634608001 2024-06-02,05:25:53.000,154,11028594,14085,0,1717305952,13048.913120239995,82.83637050000107,53476.0883976 2024-06-02,05:25:54.000,154,11028553,14045,0,1717305953,13048.94006547999,82.80817398000363,53476.10237184 2024-06-02,05:25:55.000,154,11028586,13965,0,1717305954,13048.933329169995,82.82227224000235,53476.13032032 2024-06-02,05:25:56.000,154,11028565,13565,0,1717305955,13048.94680179,82.82932137000171,53476.06044912 2024-06-02,05:25:57.000,154,11028551,14005,0,1717305956,13048.913120239995,82.80112485000427,53476.06044912 2024-06-02,05:25:58.000,154,11028618,13965,0,1717305957,13048.933329169995,82.80112485000427,53476.13730744001 2024-06-02,05:25:59.000,154,11028576,13685,0,1717305958,13048.94680179,82.80817398000363,53476.10935896 2024-06-02,05:26:00.000,154,11028613,13805,0,1717305959,13048.96701072,82.82932137000171,53476.06044912 2024-06-02,05:26:01.000,154,11028561,13845,0,1717305960,13048.92659286,82.80112485000427,53476.09538472001 2024-06-02,05:26:02.000,154,11028598,13565,0,1717305961,13048.953538099995,82.78702658999828,53476.16525592001 2024-06-02,05:26:03.000,154,11028586,13925,0,1717305962,13048.94006547999,82.82932137000171,53476.10237184 2024-06-02,05:26:04.000,154,11028610,13605,0,1717305963,13048.973747029995,82.79407572000491,53476.11634608001 2024-06-02,05:26:05.000,154,11028568,14005,0,1717305964,13048.993955959995,82.80112485000427,53476.13032032 2024-06-02,05:26:06.000,154,11028573,13725,0,1717305965,13048.993955959995,82.78702658999828,53476.10935896 2024-06-02,05:26:07.000,154,11028612,13605,0,1717305966,13048.993955959995,82.78702658999828,53476.123333200005 2024-06-02,05:26:08.000,154,11028582,13965,0,1717305967,13049.00742858,82.82227224000235,53476.11634608001 2024-06-02,05:26:09.000,154,11028628,13405,0,1717305968,13048.973747029995,82.79407572000491,53476.074423360005 2024-06-02,05:26:10.000,154,11028618,13725,0,1717305969,13049.04111012999,82.7658792000002,53476.172243040004 2024-06-02,05:26:11.000,154,11028595,13605,0,1717305970,13049.054582749995,82.77997745999892,53476.17923016 2024-06-02,05:26:12.000,154,11028611,13765,0,1717305971,13049.04111012999,82.78702658999828,53476.18621728001 2024-06-02,05:26:13.000,154,11028560,14005,0,1717305972,13049.034373819995,82.80817398000363,53476.17923016 2024-06-02,05:26:14.000,154,11028618,14045,0,1717305973,13049.0882643,82.81522311000299,53476.08141048 2024-06-02,05:26:15.000,154,11028577,13885,0,1717305974,13049.054582749995,82.78702658999828,53476.17923016 2024-06-02,05:26:16.000,154,11028572,14085,0,1717305975,13049.054582749995,82.82227224000235,53476.1582688 2024-06-02,05:26:17.000,154,11028593,14085,0,1717305976,13049.06131905999,82.84341963000043,53476.16525592001 2024-06-02,05:26:18.000,154,11028575,13565,0,1717305977,13049.054582749995,82.82932137000171,53476.15128168 2024-06-02,05:26:19.000,154,11028568,13645,0,1717305978,13049.074791679996,82.81522311000299,53476.15128168 2024-06-02,05:26:20.000,154,11028605,14085,0,1717305979,13049.12194584999,82.8645670199985,53476.10237184 2024-06-02,05:26:21.000,154,11028556,13845,0,1717305980,13049.0882643,82.81522311000299,53476.13032032 2024-06-02,05:26:22.000,154,11028594,13645,0,1717305981,13049.162363709991,82.85751788999914,53476.13032032 2024-06-02,05:26:23.000,154,11028584,13965,0,1717305982,13049.135418469996,82.87161614999786,53476.0883976 2024-06-02,05:26:24.000,154,11028596,13885,0,1717305983,13049.182572639991,82.8645670199985,53476.10237184 2024-06-02,05:26:25.000,154,11028574,13885,0,1717305984,13049.135418469996,82.82932137000171,53476.15128168 2024-06-02,05:26:26.000,154,11028629,14085,0,1717305985,13049.142154779991,82.88571441000386,53476.172243040004 2024-06-02,05:26:27.000,154,11028601,14085,0,1717305986,13049.135418469996,82.8645670199985,53476.172243040004 2024-06-02,05:26:28.000,154,11028605,13485,0,1717305987,13049.16910002,82.85751788999914,53476.15128168 2024-06-02,05:26:29.000,154,11028550,13925,0,1717305988,13049.14889109,82.84341963000043,53476.123333200005 2024-06-02,05:26:30.000,154,11028607,13965,0,1717305989,13049.142154779991,82.87161614999786,53476.14429456001 2024-06-02,05:26:31.000,154,11028583,13605,0,1717305990,13049.14889109,82.83637050000107,53476.172243040004 2024-06-02,05:26:32.000,154,11028590,14165,0,1717305991,13049.162363709991,82.82932137000171,53476.1582688 2024-06-02,05:26:33.000,154,11028598,14165,0,1717305992,13049.162363709991,82.82932137000171,53476.20717864 2024-06-02,05:26:34.000,154,11028609,13965,0,1717305993,13049.162363709991,82.85046875999979,53476.18621728001 2024-06-02,05:26:35.000,154,11028559,14165,0,1717305994,13049.175836329996,82.77997745999892,53476.20019152 2024-06-02,05:26:36.000,154,11028543,14085,0,1717305995,13049.14889109,82.80112485000427,53476.1582688 2024-06-02,05:26:37.000,154,11028587,13725,0,1717305996,13049.135418469996,82.82227224000235,53476.18621728001 2024-06-02,05:26:38.000,154,11028594,13565,0,1717305997,13049.14889109,82.85046875999979,53476.21416576001 2024-06-02,05:26:39.000,154,11028582,13805,0,1717305998,13049.162363709991,82.80817398000363,53476.18621728001 2024-06-02,05:26:40.000,154,11028572,13685,0,1717305999,13049.202781569991,82.82932137000171,53476.20019152 2024-06-02,05:26:41.000,154,11028562,13525,0,1717306000,13049.182572639991,82.82227224000235,53476.193204400006 2024-06-02,05:26:42.000,154,11028616,13645,0,1717306001,13049.202781569991,82.80817398000363,53476.22814 2024-06-02,05:26:43.000,154,11028612,13805,0,1717306002,13049.216254189996,82.78702658999828,53476.20717864 2024-06-02,05:26:44.000,154,11028581,13885,0,1717306003,13049.229726810001,82.80817398000363,53476.23512712001 2024-06-02,05:26:45.000,154,11028593,13965,0,1717306004,13049.229726810001,82.7658792000002,53476.22115288 2024-06-02,05:26:46.000,154,11028567,13845,0,1717306005,13049.196045259996,82.77997745999892,53476.22115288 2024-06-02,05:26:47.000,154,11028596,13645,0,1717306006,13049.209517880001,82.75178094000148,53476.28403696001 2024-06-02,05:26:48.000,154,11028608,13685,0,1717306007,13049.18930895,82.78702658999828,53476.21416576001 2024-06-02,05:26:49.000,154,11028612,13885,0,1717306008,13049.209517880001,82.75883007000084,53476.18621728001 2024-06-02,05:26:50.000,154,11028626,13885,0,1717306009,13049.209517880001,82.77997745999892,53476.13730744001 2024-06-02,05:26:51.000,154,11028577,13565,0,1717306010,13049.18930895,82.80112485000427,53476.172243040004 2024-06-02,05:26:52.000,154,11028602,13885,0,1717306011,13049.222990499991,82.77997745999892,53476.13032032 2024-06-02,05:26:53.000,154,11028600,13885,0,1717306012,13049.222990499991,82.82227224000235,53476.16525592001 2024-06-02,05:26:54.000,154,11028620,13845,0,1717306013,13049.209517880001,82.84341963000043,53476.15128168 2024-06-02,05:26:55.000,154,11028594,13725,0,1717306014,13049.243199429991,82.80817398000363,53476.20019152 2024-06-02,05:26:56.000,154,11028541,13645,0,1717306015,13049.222990499991,82.80112485000427,53476.172243040004 2024-06-02,05:26:57.000,154,11028618,13965,0,1717306016,13049.202781569991,82.80817398000363,53476.20717864 2024-06-02,05:26:58.000,154,11028626,14045,0,1717306017,13049.243199429991,82.80112485000427,53476.20717864 2024-06-02,05:26:59.000,154,11028627,13925,0,1717306018,13049.236463119996,82.77997745999892,53476.15128168 2024-06-02,05:27:00.000,154,11028637,13965,0,1717306019,13049.263408359991,82.79407572000491,53476.20019152 2024-06-02,05:27:01.000,154,11028603,14045,0,1717306020,13049.236463119996,82.7658792000002,53476.20019152 2024-06-02,05:27:02.000,154,11028591,14165,0,1717306021,13049.236463119996,82.78702658999828,53476.172243040004 2024-06-02,05:27:03.000,154,11028526,14245,0,1717306022,13049.229726810001,82.77292832999956,53476.21416576001 2024-06-02,05:27:04.000,154,11028565,14165,0,1717306023,13049.182572639991,82.78702658999828,53476.0883976 2024-06-02,05:27:05.000,154,11028625,14125,0,1717306024,13049.182572639991,82.74473181000212,53476.14429456001 2024-06-02,05:27:06.000,154,11028618,14045,0,1717306025,13049.18930895,82.75883007000084,53476.123333200005 2024-06-02,05:27:07.000,154,11028591,14405,0,1717306026,13049.175836329996,82.73768268000276,53476.13730744001 2024-06-02,05:27:08.000,154,11028637,13845,0,1717306027,13049.202781569991,82.75178094000148,53476.1582688 2024-06-02,05:27:09.000,154,11028550,13845,0,1717306028,13049.209517880001,82.72358442000404,53476.10935896 2024-06-02,05:27:10.000,154,11028542,13925,0,1717306029,13049.202781569991,82.75883007000084,53476.13032032 2024-06-02,05:27:11.000,154,11028596,13805,0,1717306030,13049.209517880001,82.7658792000002,53476.074423360005 2024-06-02,05:27:12.000,154,11028599,14045,0,1717306031,13049.196045259996,82.75883007000084,53476.16525592001 2024-06-02,05:27:13.000,154,11028567,14245,0,1717306032,13049.216254189996,82.72358442000404,53476.123333200005 2024-06-02,05:27:14.000,154,11028587,13925,0,1717306033,13049.18930895,82.70948615999805,53476.09538472001 2024-06-02,05:27:15.000,154,11028564,13805,0,1717306034,13049.175836329996,82.7306335500034,53476.11634608001 2024-06-02,05:27:16.000,154,11028514,13925,0,1717306035,13049.209517880001,82.75178094000148,53476.13730744001 2024-06-02,05:27:17.000,154,11028589,13885,0,1717306036,13049.162363709991,82.71653529000469,53476.123333200005 2024-06-02,05:27:18.000,154,11028567,13925,0,1717306037,13049.175836329996,82.69538789999933,53476.11634608001 2024-06-02,05:27:19.000,154,11028595,14285,0,1717306038,13049.16910002,82.68833876999997,53476.13032032 2024-06-02,05:27:20.000,154,11028631,14045,0,1717306039,13049.175836329996,82.74473181000212,53476.15128168 2024-06-02,05:27:21.000,154,11028599,14045,0,1717306040,13049.16910002,82.73768268000276,53476.123333200005 2024-06-02,05:27:22.000,154,11028596,14045,0,1717306041,13049.182572639991,82.71653529000469,53476.11634608001 2024-06-02,05:27:23.000,154,11028586,13885,0,1717306042,13049.175836329996,82.74473181000212,53476.10935896 2024-06-02,05:27:24.000,154,11028614,14165,0,1717306043,13049.182572639991,82.72358442000404,53476.10237184 2024-06-02,05:27:25.000,154,11028652,14125,0,1717306044,13049.162363709991,82.70948615999805,53476.1582688 2024-06-02,05:27:26.000,154,11028561,13605,0,1717306045,13049.182572639991,82.72358442000404,53476.053462 2024-06-02,05:27:27.000,154,11028594,14045,0,1717306046,13049.142154779991,82.68128964000061,53476.10237184 2024-06-02,05:27:28.000,154,11028591,14045,0,1717306047,13049.12194584999,82.6671913800019,53476.10935896 2024-06-02,05:27:29.000,154,11028588,14405,0,1717306048,13049.142154779991,82.63899486000446,53476.1582688 2024-06-02,05:27:30.000,154,11028577,13925,0,1717306049,13049.14889109,82.64604399000382,53476.09538472001 2024-06-02,05:27:31.000,154,11028583,14085,0,1717306050,13049.115209539996,82.63194572999782,53476.06044912 2024-06-02,05:27:32.000,154,11028578,13845,0,1717306051,13049.095000609996,82.63194572999782,53476.13730744001 2024-06-02,05:27:33.000,154,11028584,13965,0,1717306052,13049.14889109,82.6178474699991,53476.18621728001 2024-06-02,05:27:34.000,154,11028570,13725,0,1717306053,13049.142154779991,82.6178474699991,53476.20717864 2024-06-02,05:27:35.000,154,11028575,13765,0,1717306054,13049.12868216,82.62489659999846,53476.18621728001 2024-06-02,05:27:36.000,154,11028600,13605,0,1717306055,13049.115209539996,82.58260182000231,53476.16525592001 2024-06-02,05:27:37.000,154,11028578,13645,0,1717306056,13049.115209539996,82.57555269000295,53476.14429456001 2024-06-02,05:27:38.000,154,11028616,13685,0,1717306057,13049.0882643,82.56145443000423,53476.172243040004 2024-06-02,05:27:39.000,154,11028597,14085,0,1717306058,13049.10847323,82.56850356000359,53476.22115288 2024-06-02,05:27:40.000,154,11028590,13965,0,1717306059,13049.10847323,82.54030703999888,53476.193204400006 2024-06-02,05:27:41.000,154,11028549,13685,0,1717306060,13049.08152798999,82.54030703999888,53476.193204400006 2024-06-02,05:27:42.000,154,11028603,13965,0,1717306061,13049.0882643,82.59670008000103,53476.193204400006 2024-06-02,05:27:43.000,154,11028599,13925,0,1717306062,13049.10847323,82.53325790999952,53476.172243040004 2024-06-02,05:27:44.000,154,11028624,14245,0,1717306063,13049.0882643,82.54030703999888,53476.1582688 2024-06-02,05:27:45.000,154,11028595,13965,0,1717306064,13049.08152798999,82.58260182000231,53476.11634608001 2024-06-02,05:27:46.000,154,11028536,13805,0,1717306065,13049.0882643,82.54735616999824,53476.16525592001 2024-06-02,05:27:47.000,154,11028552,13805,0,1717306066,13049.074791679996,82.55440530000487,53476.14429456001 2024-06-02,05:27:48.000,154,11028605,14085,0,1717306067,13049.074791679996,82.56145443000423,53476.13730744001 2024-06-02,05:27:49.000,154,11028579,14045,0,1717306068,13049.054582749995,82.5191596500008,53476.1582688 2024-06-02,05:27:50.000,154,11028547,13805,0,1717306069,13049.0882643,82.5191596500008,53476.1582688 2024-06-02,05:27:51.000,154,11028574,13845,0,1717306070,13049.0882643,82.52620878000016,53476.172243040004 2024-06-02,05:27:52.000,154,11028570,13925,0,1717306071,13049.095000609996,82.52620878000016,53476.193204400006 2024-06-02,05:27:53.000,154,11028612,14045,0,1717306072,13049.054582749995,82.52620878000016,53476.1582688 2024-06-02,05:27:54.000,154,11028567,13925,0,1717306073,13049.054582749995,82.5191596500008,53476.15128168 2024-06-02,05:27:55.000,154,11028569,13965,0,1717306074,13049.06805537,82.50506139000208,53476.1582688 2024-06-02,05:27:56.000,154,11028561,14005,0,1717306075,13049.054582749995,82.47686487000465,53476.22115288 2024-06-02,05:27:57.000,154,11028623,13725,0,1717306076,13049.06805537,82.49096313000337,53476.21416576001 2024-06-02,05:27:58.000,154,11028612,14245,0,1717306077,13049.074791679996,82.50506139000208,53476.18621728001 2024-06-02,05:27:59.000,154,11028618,13965,0,1717306078,13049.054582749995,82.46276660999865,53476.1582688 2024-06-02,05:28:00.000,154,11028554,14285,0,1717306079,13049.095000609996,82.49096313000337,53476.22115288 2024-06-02,05:28:01.000,154,11028577,13925,0,1717306080,13049.10173691999,82.47686487000465,53476.17923016 2024-06-02,05:28:02.000,154,11028565,14205,0,1717306081,13049.08152798999,82.483914000004,53476.20019152 2024-06-02,05:28:03.000,154,11028560,13965,0,1717306082,13049.095000609996,82.44866834999993,53476.193204400006 2024-06-02,05:28:04.000,154,11028577,14165,0,1717306083,13049.074791679996,82.44161922000058,53476.16525592001 2024-06-02,05:28:05.000,154,11028557,13725,0,1717306084,13049.10173691999,82.4204718300025,53476.172243040004 2024-06-02,05:28:06.000,154,11028572,14045,0,1717306085,13049.12868216,82.46276660999865,53476.11634608001 2024-06-02,05:28:07.000,154,11028588,14205,0,1717306086,13049.12868216,82.44161922000058,53476.20717864 2024-06-02,05:28:08.000,154,11028629,13845,0,1717306087,13049.12194584999,82.46276660999865,53476.20019152 2024-06-02,05:28:09.000,154,11028596,14285,0,1717306088,13049.12868216,82.42752096000186,53476.10237184 2024-06-02,05:28:10.000,154,11028612,14245,0,1717306089,13049.155627399996,82.44866834999993,53476.13730744001 2024-06-02,05:28:11.000,154,11028581,13765,0,1717306090,13049.12868216,82.44866834999993,53476.1582688 2024-06-02,05:28:12.000,154,11028599,13965,0,1717306091,13049.115209539996,82.41342270000314,53476.13730744001 2024-06-02,05:28:13.000,154,11028607,13405,0,1717306092,13049.12868216,82.42752096000186,53476.14429456001 2024-06-02,05:28:14.000,154,11028640,13765,0,1717306093,13049.12194584999,82.44866834999993,53476.18621728001 2024-06-02,05:28:15.000,154,11028576,13645,0,1717306094,13049.14889109,82.483914000004,53476.16525592001 2024-06-02,05:28:16.000,154,11028515,14285,0,1717306095,13049.135418469996,82.49801226000272,53476.13730744001 2024-06-02,05:28:17.000,154,11028590,14125,0,1717306096,13049.155627399996,82.44866834999993,53476.15128168 2024-06-02,05:28:18.000,154,11028610,13885,0,1717306097,13049.155627399996,82.4557174799993,53476.14429456001 2024-06-02,05:28:19.000,154,11028587,13845,0,1717306098,13049.18930895,82.43457009000122,53476.15128168 2024-06-02,05:28:20.000,154,11028540,14245,0,1717306099,13049.182572639991,82.4204718300025,53476.193204400006 2024-06-02,05:28:21.000,154,11028526,13605,0,1717306100,13049.175836329996,82.42752096000186,53476.0883976 2024-06-02,05:28:22.000,154,11028603,13885,0,1717306101,13049.196045259996,82.40637357000378,53476.172243040004 2024-06-02,05:28:23.000,154,11028574,14205,0,1717306102,13049.18930895,82.44161922000058,53476.11634608001 2024-06-02,05:28:24.000,154,11028570,13965,0,1717306103,13049.16910002,82.40637357000378,53476.13032032 2024-06-02,05:28:25.000,154,11028645,14085,0,1717306104,13049.18930895,82.35702966000099,53476.15128168 2024-06-02,05:28:26.000,154,11028538,13925,0,1717306105,13049.196045259996,82.36407879000035,53476.13032032 2024-06-02,05:28:27.000,154,11028597,13685,0,1717306106,13049.196045259996,82.40637357000378,53476.15128168 2024-06-02,05:28:28.000,154,11028631,13885,0,1717306107,13049.12868216,82.36407879000035,53476.1582688 2024-06-02,05:28:29.000,154,11028636,13525,0,1717306108,13049.14889109,82.39227530999779,53476.14429456001 2024-06-02,05:28:30.000,154,11028570,13725,0,1717306109,13049.162363709991,82.34998053000163,53476.09538472001 2024-06-02,05:28:31.000,154,11028598,13605,0,1717306110,13049.175836329996,82.38522617999843,53476.16525592001 2024-06-02,05:28:32.000,154,11028543,13805,0,1717306111,13049.12868216,82.34998053000163,53476.13730744001 2024-06-02,05:28:33.000,154,11028594,13725,0,1717306112,13049.135418469996,82.33588227000291,53476.10935896 2024-06-02,05:28:34.000,154,11028618,13845,0,1717306113,13049.12194584999,82.34998053000163,53476.13032032 2024-06-02,05:28:35.000,154,11028622,13725,0,1717306114,13049.074791679996,82.34293140000227,53476.1582688 2024-06-02,05:28:36.000,154,11028559,13685,0,1717306115,13049.095000609996,82.33588227000291,53476.1582688 2024-06-02,05:28:37.000,154,11028616,13565,0,1717306116,13049.08152798999,82.32883314000355,53476.10237184 2024-06-02,05:28:38.000,154,11028608,14125,0,1717306117,13049.074791679996,82.33588227000291,53476.14429456001 2024-06-02,05:28:39.000,154,11028608,13765,0,1717306118,13049.08152798999,82.3217840100042,53476.11634608001 2024-06-02,05:28:40.000,154,11028557,13885,0,1717306119,13049.10847323,82.31473488000483,53476.1582688 2024-06-02,05:28:41.000,154,11028558,13685,0,1717306120,13049.06131905999,82.28653836000012,53476.193204400006 2024-06-02,05:28:42.000,154,11028606,13885,0,1717306121,13049.04784644,82.3076857499982,53476.1582688 2024-06-02,05:28:43.000,154,11028595,14005,0,1717306122,13049.04784644,82.34998053000163,53476.20717864 2024-06-02,05:28:44.000,154,11028561,13765,0,1717306123,13049.034373819995,82.31473488000483,53476.15128168 2024-06-02,05:28:45.000,154,11028612,13685,0,1717306124,13049.00742858,82.3217840100042,53476.21416576001 2024-06-02,05:28:46.000,154,11028575,13885,0,1717306125,13049.014164889995,82.31473488000483,53476.18621728001 2024-06-02,05:28:47.000,154,11028590,14005,0,1717306126,13049.014164889995,82.32883314000355,53476.10237184 2024-06-02,05:28:48.000,154,11028578,13405,0,1717306127,13049.00069226999,82.3217840100042,53476.13032032 2024-06-02,05:28:49.000,154,11028625,14125,0,1717306128,13049.02763751,82.3076857499982,53476.11634608001 2024-06-02,05:28:50.000,154,11028582,14045,0,1717306129,13048.98048333999,82.31473488000483,53476.16525592001 2024-06-02,05:28:51.000,154,11028615,13725,0,1717306130,13049.014164889995,82.3076857499982,53476.123333200005 2024-06-02,05:28:52.000,154,11028584,13805,0,1717306131,13048.973747029995,82.28653836000012,53476.14429456001 2024-06-02,05:28:53.000,154,11028634,13965,0,1717306132,13048.96701072,82.3076857499982,53476.10237184 2024-06-02,05:28:54.000,154,11028570,13485,0,1717306133,13048.96701072,82.34293140000227,53476.14429456001 2024-06-02,05:28:55.000,154,11028611,14165,0,1717306134,13048.913120239995,82.29358748999948,53476.123333200005 2024-06-02,05:28:56.000,154,11028573,13645,0,1717306135,13048.96701072,82.30063661999884,53476.14429456001 2024-06-02,05:28:57.000,154,11028615,13725,0,1717306136,13048.94006547999,82.3076857499982,53476.193204400006 2024-06-02,05:28:58.000,154,11028595,13765,0,1717306137,13048.953538099995,82.3217840100042,53476.13032032 2024-06-02,05:28:59.000,154,11028597,13965,0,1717306138,13048.94680179,82.30063661999884,53476.10237184 2024-06-02,05:29:00.000,154,11028629,13605,0,1717306139,13048.91985654999,82.3076857499982,53476.13032032 2024-06-02,05:29:01.000,154,11028579,13845,0,1717306140,13048.91985654999,82.31473488000483,53476.09538472001 2024-06-02,05:29:02.000,154,11028594,13685,0,1717306141,13048.92659286,82.31473488000483,53476.17923016 2024-06-02,05:29:03.000,154,11028598,13765,0,1717306142,13048.92659286,82.34998053000163,53476.13032032 2024-06-02,05:29:04.000,154,11028566,13445,0,1717306143,13048.90638393,82.34293140000227,53476.10237184 2024-06-02,05:29:05.000,154,11028594,13565,0,1717306144,13048.90638393,82.31473488000483,53476.123333200005 2024-06-02,05:29:06.000,154,11028585,13925,0,1717306145,13048.933329169995,82.34998053000163,53476.10935896 2024-06-02,05:29:07.000,154,11028577,13685,0,1717306146,13048.92659286,82.36407879000035,53476.11634608001 2024-06-02,05:29:08.000,154,11028554,13805,0,1717306147,13048.89964761999,82.30063661999884,53476.13730744001 2024-06-02,05:29:09.000,154,11028568,14005,0,1717306148,13048.886175,82.33588227000291,53476.10237184 2024-06-02,05:29:10.000,154,11028573,13605,0,1717306149,13048.913120239995,82.32883314000355,53476.11634608001 2024-06-02,05:29:11.000,154,11028597,14085,0,1717306150,13048.91985654999,82.32883314000355,53476.10935896 2024-06-02,05:29:12.000,154,11028563,13845,0,1717306151,13048.953538099995,82.32883314000355,53476.18621728001 2024-06-02,05:29:13.000,154,11028596,13805,0,1717306152,13048.94680179,82.32883314000355,53476.10237184 2024-06-02,05:29:14.000,154,11028581,13365,0,1717306153,13048.92659286,82.35702966000099,53476.11634608001 2024-06-02,05:29:15.000,154,11028621,13725,0,1717306154,13048.87943868999,82.34998053000163,53476.08141048 2024-06-02,05:29:16.000,154,11028570,13885,0,1717306155,13048.91985654999,82.35702966000099,53476.11634608001 2024-06-02,05:29:17.000,154,11028599,13805,0,1717306156,13048.91985654999,82.36407879000035,53476.0883976 2024-06-02,05:29:18.000,154,11028605,13925,0,1717306157,13048.91985654999,82.38522617999843,53476.074423360005 2024-06-02,05:29:19.000,154,11028600,14285,0,1717306158,13048.87943868999,82.39227530999779,53476.09538472001 2024-06-02,05:29:20.000,154,11028603,13765,0,1717306159,13048.933329169995,82.38522617999843,53476.172243040004 2024-06-02,05:29:21.000,154,11028593,13725,0,1717306160,13048.913120239995,82.37817704999907,53476.1582688 2024-06-02,05:29:22.000,154,11028577,14125,0,1717306161,13048.892911309995,82.34998053000163,53476.193204400006 2024-06-02,05:29:23.000,154,11028603,13805,0,1717306162,13048.91985654999,82.36407879000035,53476.08141048 2024-06-02,05:29:24.000,154,11028594,13685,0,1717306163,13048.892911309995,82.34293140000227,53476.09538472001 2024-06-02,05:29:25.000,154,11028602,13405,0,1717306164,13048.852493449995,82.34293140000227,53476.13032032 2024-06-02,05:29:26.000,154,11028644,13965,0,1717306165,13048.886175,82.33588227000291,53476.13730744001 2024-06-02,05:29:27.000,154,11028584,13885,0,1717306166,13048.90638393,82.34293140000227,53476.10237184 2024-06-02,05:29:28.000,154,11028601,14165,0,1717306167,13048.87943868999,82.31473488000483,53476.074423360005 2024-06-02,05:29:29.000,154,11028620,13605,0,1717306168,13048.892911309995,82.29358748999948,53476.09538472001 2024-06-02,05:29:30.000,154,11028576,13805,0,1717306169,13048.872702379995,82.32883314000355,53476.08141048 2024-06-02,05:29:31.000,154,11028628,13765,0,1717306170,13048.86596607,82.31473488000483,53476.053462 2024-06-02,05:29:32.000,154,11028590,13725,0,1717306171,13048.852493449995,82.3217840100042,53476.08141048 2024-06-02,05:29:33.000,154,11028602,13485,0,1717306172,13048.832284519995,82.34998053000163,53476.0883976 2024-06-02,05:29:34.000,154,11028556,13645,0,1717306173,13048.83902082999,82.3217840100042,53476.10935896 2024-06-02,05:29:35.000,154,11028592,13445,0,1717306174,13048.85922975999,82.31473488000483,53476.03948776 2024-06-02,05:29:46.000,154,11028584,13725,0,1717306185,13048.78513035,82.31473488000483,53476.06743624001 2024-06-02,05:29:47.000,154,11028562,13725,0,1717306186,13048.80533928,82.28653836000012,53476.03250064 2024-06-02,05:29:48.000,154,11028544,13525,0,1717306187,13048.79860296999,82.2724401000014,53476.053462 2024-06-02,05:29:49.000,154,11028554,13365,0,1717306188,13048.791866659994,82.26539097000204,53476.03948776 2024-06-02,05:29:50.000,154,11028597,13885,0,1717306189,13048.76492142,82.23719445000461,53476.074423360005 2024-06-02,05:29:51.000,154,11028609,13965,0,1717306190,13048.744712489999,82.26539097000204,53476.04647488001 2024-06-02,05:29:52.000,154,11028528,13605,0,1717306191,13048.75818510999,82.23719445000461,53476.025513520006 2024-06-02,05:29:53.000,154,11028561,13805,0,1717306192,13048.744712489999,82.25834184000269,53475.99057792 2024-06-02,05:29:54.000,154,11028546,13765,0,1717306193,13048.75818510999,82.25834184000269,53476.01153928 2024-06-02,05:29:55.000,154,11028580,13485,0,1717306194,13048.69755831999,82.21604705999925,53476.01852640001 2024-06-02,05:29:56.000,154,11028645,13965,0,1717306195,13048.73797617999,82.23014531999797,53476.06044912 2024-06-02,05:29:57.000,154,11028582,13965,0,1717306196,13048.744712489999,82.21604705999925,53476.025513520006 2024-06-02,05:29:58.000,154,11028547,14005,0,1717306197,13048.731239869994,82.2089979299999,53476.03948776 2024-06-02,05:29:59.000,154,11028578,13925,0,1717306198,13048.711030939994,82.23014531999797,53476.01852640001 2024-06-02,05:30:00.000,154,11028608,13765,0,1717306199,13048.731239869994,82.21604705999925,53476.025513520006 2024-06-02,05:30:01.000,154,11028545,13765,0,1717306200,13048.724503559999,82.21604705999925,53475.99057792 2024-06-02,05:30:02.000,154,11028604,13925,0,1717306201,13048.751448799994,82.23014531999797,53476.025513520006 2024-06-02,05:30:03.000,154,11028633,13765,0,1717306202,13048.731239869994,82.23719445000461,53476.03948776 2024-06-02,05:30:04.000,154,11028597,13685,0,1717306203,13048.71776724999,82.18080141000246,53475.96262944 2024-06-02,05:30:05.000,154,11028613,13645,0,1717306204,13048.704294629999,82.19489967000118,53476.01852640001 2024-06-02,05:30:06.000,154,11028594,14165,0,1717306205,13048.69755831999,82.19489967000118,53476.004552160004 2024-06-02,05:30:07.000,154,11028617,13605,0,1717306206,13048.69755831999,82.18785054000182,53475.92769384001 2024-06-02,05:30:08.000,154,11028581,13525,0,1717306207,13048.67734938999,82.18785054000182,53475.99057792 2024-06-02,05:30:09.000,154,11028595,13885,0,1717306208,13048.670613079994,82.18785054000182,53475.955642320005 2024-06-02,05:30:10.000,154,11028585,13685,0,1717306209,13048.67734938999,82.15965402000438,53475.99057792 2024-06-02,05:30:11.000,154,11028604,13565,0,1717306210,13048.670613079994,82.19489967000118,53475.9835908 2024-06-02,05:30:12.000,154,11028555,13725,0,1717306211,13048.67734938999,82.18785054000182,53475.955642320005 2024-06-02,05:30:13.000,154,11028582,13485,0,1717306212,13048.690822009994,82.18080141000246,53475.94166808 2024-06-02,05:30:14.000,154,11028615,13725,0,1717306213,13048.670613079994,82.19489967000118,53475.9835908 2024-06-02,05:30:15.000,154,11028547,13485,0,1717306214,13048.690822009994,82.22309618999861,53475.955642320005 2024-06-02,05:30:16.000,154,11028596,13565,0,1717306215,13048.670613079994,82.18080141000246,53475.955642320005 2024-06-02,05:30:17.000,154,11028604,13965,0,1717306216,13048.684085699999,82.1737522800031,53475.94865520001 2024-06-02,05:30:18.000,154,11028570,14045,0,1717306217,13048.67734938999,82.20194880000054,53475.955642320005 2024-06-02,05:30:19.000,154,11028612,13645,0,1717306218,13048.684085699999,82.22309618999861,53475.9835908 2024-06-02,05:30:20.000,154,11028590,14005,0,1717306219,13048.690822009994,82.18785054000182,53475.93468096 2024-06-02,05:30:21.000,154,11028582,13725,0,1717306220,13048.704294629999,82.22309618999861,53475.96262944 2024-06-02,05:30:22.000,154,11028571,13845,0,1717306221,13048.69755831999,82.18080141000246,53475.99057792 2024-06-02,05:30:23.000,154,11028602,13765,0,1717306222,13048.663876769999,82.21604705999925,53476.004552160004 2024-06-02,05:30:24.000,154,11028579,13685,0,1717306223,13048.69755831999,82.16670315000374,53475.96961656001 2024-06-02,05:30:25.000,154,11028616,13325,0,1717306224,13048.67734938999,82.19489967000118,53475.99057792 2024-06-02,05:30:26.000,154,11028633,14085,0,1717306225,13048.69755831999,82.18080141000246,53475.99756504001 2024-06-02,05:30:27.000,154,11028593,14005,0,1717306226,13048.663876769999,82.20194880000054,53475.94865520001 2024-06-02,05:30:28.000,154,11028567,13565,0,1717306227,13048.663876769999,82.19489967000118,53475.99756504001 2024-06-02,05:30:29.000,154,11028650,13765,0,1717306228,13048.684085699999,82.18080141000246,53475.97660368001 2024-06-02,05:30:30.000,154,11028608,13925,0,1717306229,13048.663876769999,82.16670315000374,53475.99756504001 2024-06-02,05:30:31.000,154,11028577,13765,0,1717306230,13048.690822009994,82.20194880000054,53475.97660368001 2024-06-02,05:30:32.000,154,11028608,14165,0,1717306231,13048.690822009994,82.19489967000118,53475.96262944 2024-06-02,05:30:33.000,154,11028576,13685,0,1717306232,13048.704294629999,82.2089979299999,53475.96262944 2024-06-02,05:30:34.000,154,11028574,14165,0,1717306233,13048.690822009994,82.20194880000054,53475.94166808 2024-06-02,05:30:35.000,154,11028594,13845,0,1717306234,13048.690822009994,82.19489967000118,53475.96961656001 2024-06-02,05:30:36.000,154,11028605,13965,0,1717306235,13048.75818510999,82.14555575999839,53475.94865520001 2024-06-02,05:30:37.000,154,11028605,13365,0,1717306236,13048.724503559999,82.12440837000031,53475.99057792 2024-06-02,05:30:38.000,154,11028668,13805,0,1717306237,13048.724503559999,82.18785054000182,53475.94865520001 2024-06-02,05:30:39.000,154,11028555,14285,0,1717306238,13048.69755831999,82.18785054000182,53475.96961656001 2024-06-02,05:30:40.000,154,11028580,14205,0,1717306239,13048.724503559999,82.1737522800031,53475.99057792 2024-06-02,05:30:41.000,154,11028593,14245,0,1717306240,13048.744712489999,82.1737522800031,53475.9835908 2024-06-02,05:30:42.000,154,11028606,13725,0,1717306241,13048.751448799994,82.18785054000182,53475.97660368001 2024-06-02,05:30:43.000,154,11028598,13925,0,1717306242,13048.75818510999,82.16670315000374,53475.97660368001 2024-06-02,05:30:44.000,154,11028638,13765,0,1717306243,13048.751448799994,82.16670315000374,53475.96262944 2024-06-02,05:30:45.000,154,11028607,14405,0,1717306244,13048.75818510999,82.21604705999925,53475.93468096 2024-06-02,05:30:46.000,154,11028571,14205,0,1717306245,13048.76492142,82.2089979299999,53475.96262944 2024-06-02,05:30:47.000,154,11028554,13565,0,1717306246,13048.771657729994,82.1737522800031,53475.96961656001 2024-06-02,05:30:48.000,154,11028596,13645,0,1717306247,13048.771657729994,82.19489967000118,53475.99057792 2024-06-02,05:30:49.000,154,11028598,14085,0,1717306248,13048.724503559999,82.16670315000374,53475.94865520001 2024-06-02,05:30:50.000,154,11028636,13965,0,1717306249,13048.73797617999,82.15260488999775,53475.93468096 2024-06-02,05:30:51.000,154,11028552,13805,0,1717306250,13048.75818510999,82.16670315000374,53475.93468096 2024-06-02,05:30:52.000,154,11028587,14245,0,1717306251,13048.711030939994,82.13850662999903,53475.906732480005 2024-06-02,05:30:53.000,154,11028603,13885,0,1717306252,13048.744712489999,82.1737522800031,53475.94166808 2024-06-02,05:30:54.000,154,11028629,14405,0,1717306253,13048.731239869994,82.19489967000118,53475.92769384001 2024-06-02,05:30:55.000,154,11028610,14285,0,1717306254,13048.744712489999,82.20194880000054,53475.92769384001 2024-06-02,05:30:56.000,154,11028595,13925,0,1717306255,13048.684085699999,82.16670315000374,53475.94865520001 2024-06-02,05:30:57.000,154,11028595,13925,0,1717306256,13048.704294629999,82.2089979299999,53475.92070672 2024-06-02,05:30:58.000,154,11028577,13565,0,1717306257,13048.711030939994,82.18785054000182,53475.96961656001 2024-06-02,05:30:59.000,154,11028595,13405,0,1717306258,13048.711030939994,82.18785054000182,53475.906732480005 2024-06-02,05:31:00.000,154,11028622,14125,0,1717306259,13048.684085699999,82.18785054000182,53475.955642320005 2024-06-02,05:31:01.000,154,11028571,13925,0,1717306260,13048.704294629999,82.18080141000246,53475.97660368001 2024-06-02,05:31:02.000,154,11028618,13765,0,1717306261,13048.684085699999,82.16670315000374,53475.9835908 2024-06-02,05:31:03.000,154,11028606,14245,0,1717306262,13048.684085699999,82.1737522800031,53475.96262944 2024-06-02,05:31:04.000,154,11028597,13925,0,1717306263,13048.670613079994,82.1737522800031,53475.92070672 2024-06-02,05:31:05.000,154,11028667,13685,0,1717306264,13048.704294629999,82.1737522800031,53475.9835908 2024-06-02,05:31:06.000,154,11028571,13965,0,1717306265,13048.663876769999,82.14555575999839,53475.89974536001 2024-06-02,05:31:07.000,154,11028567,13725,0,1717306266,13048.663876769999,82.1737522800031,53475.955642320005 2024-06-02,05:31:08.000,154,11028597,13525,0,1717306267,13048.690822009994,82.14555575999839,53475.94166808 2024-06-02,05:31:09.000,154,11028572,13965,0,1717306268,13048.684085699999,82.16670315000374,53475.93468096 2024-06-02,05:31:10.000,154,11028608,13965,0,1717306269,13048.670613079994,82.15965402000438,53475.87179688 2024-06-02,05:31:11.000,154,11028592,13725,0,1717306270,13048.690822009994,82.1737522800031,53475.9137196 2024-06-02,05:31:12.000,154,11028583,13645,0,1717306271,13048.670613079994,82.18080141000246,53475.87179688 2024-06-02,05:31:13.000,154,11028582,13885,0,1717306272,13048.670613079994,82.14555575999839,53475.89275824 2024-06-02,05:31:14.000,154,11028599,13925,0,1717306273,13048.657140459989,82.1737522800031,53475.86480976 2024-06-02,05:31:15.000,154,11028555,13925,0,1717306274,13048.670613079994,82.13850662999903,53475.906732480005 2024-06-02,05:31:26.000,154,11028567,13805,0,1717306285,13048.663876769999,82.11735924000095,53475.82288704 2024-06-02,05:31:27.000,154,11028552,13645,0,1717306286,13048.670613079994,82.13850662999903,53475.88577112 2024-06-02,05:31:28.000,154,11028645,13805,0,1717306287,13048.670613079994,82.15260488999775,53475.87179688 2024-06-02,05:31:29.000,154,11028599,13605,0,1717306288,13048.623458909999,82.11735924000095,53475.906732480005 2024-06-02,05:31:30.000,154,11028597,13845,0,1717306289,13048.650404149994,82.1737522800031,53475.857822640006 2024-06-02,05:31:31.000,154,11028577,13605,0,1717306290,13048.663876769999,82.12440837000031,53475.89275824 2024-06-02,05:31:32.000,154,11028605,14245,0,1717306291,13048.657140459989,82.12440837000031,53475.87179688 2024-06-02,05:31:33.000,154,11028635,13685,0,1717306292,13048.609986289994,82.08916272000351,53475.857822640006 2024-06-02,05:31:34.000,154,11028571,13765,0,1717306293,13048.650404149994,82.10326098000223,53475.787951440005 2024-06-02,05:31:35.000,154,11028579,13925,0,1717306294,13048.650404149994,82.13145749999967,53475.82288704 2024-06-02,05:31:36.000,154,11028600,13885,0,1717306295,13048.663876769999,82.12440837000031,53475.87179688 2024-06-02,05:31:37.000,154,11028571,13525,0,1717306296,13048.636931529989,82.12440837000031,53475.80192568001 2024-06-02,05:31:38.000,154,11028563,13805,0,1717306297,13048.657140459989,82.12440837000031,53475.85083552001 2024-06-02,05:31:39.000,154,11028594,13645,0,1717306298,13048.684085699999,82.13145749999967,53475.89275824 2024-06-02,05:31:40.000,154,11028564,13765,0,1717306299,13048.657140459989,82.10326098000223,53475.86480976 2024-06-02,05:31:41.000,154,11028558,13845,0,1717306300,13048.690822009994,82.10326098000223,53475.85083552001 2024-06-02,05:31:42.000,154,11028629,14365,0,1717306301,13048.657140459989,82.11031011000159,53475.857822640006 2024-06-02,05:31:43.000,154,11028638,13725,0,1717306302,13048.650404149994,82.12440837000031,53475.87179688 2024-06-02,05:31:44.000,154,11028602,13925,0,1717306303,13048.657140459989,82.09621185000287,53475.85083552001 2024-06-02,05:31:45.000,154,11028638,13765,0,1717306304,13048.657140459989,82.10326098000223,53475.8438484 2024-06-02,05:31:46.000,154,11028564,13805,0,1717306305,13048.643667839999,82.16670315000374,53475.85083552001 2024-06-02,05:31:47.000,154,11028574,13845,0,1717306306,13048.616722599989,82.14555575999839,53475.89275824 2024-06-02,05:31:48.000,154,11028623,13885,0,1717306307,13048.650404149994,82.12440837000031,53475.82288704 2024-06-02,05:31:49.000,154,11028609,13965,0,1717306308,13048.630195219994,82.15260488999775,53475.81589992 2024-06-02,05:31:50.000,154,11028660,13885,0,1717306309,13048.623458909999,82.16670315000374,53475.82288704 2024-06-02,05:31:51.000,154,11028577,13405,0,1717306310,13048.636931529989,82.13145749999967,53475.7739772 2024-06-02,05:31:52.000,154,11028609,14045,0,1717306311,13048.670613079994,82.13850662999903,53475.8438484 2024-06-02,05:31:53.000,154,11028636,14005,0,1717306312,13048.684085699999,82.1737522800031,53475.81589992 2024-06-02,05:31:54.000,154,11028620,13765,0,1717306313,13048.690822009994,82.16670315000374,53475.89974536001 2024-06-02,05:31:55.000,154,11028597,13885,0,1717306314,13048.684085699999,82.18785054000182,53475.88577112 2024-06-02,05:31:56.000,154,11028589,14205,0,1717306315,13048.704294629999,82.18080141000246,53475.8438484 2024-06-02,05:31:57.000,154,11028622,13925,0,1717306316,13048.663876769999,82.18785054000182,53475.836861280004 2024-06-02,05:31:58.000,154,11028615,13805,0,1717306317,13048.670613079994,82.18785054000182,53475.857822640006 2024-06-02,05:31:59.000,154,11028633,14005,0,1717306318,13048.657140459989,82.18785054000182,53475.85083552001 2024-06-02,05:32:00.000,154,11028637,13885,0,1717306319,13048.657140459989,82.18080141000246,53475.82987416001 2024-06-02,05:32:01.000,154,11028579,13765,0,1717306320,13048.711030939994,82.18785054000182,53475.87179688 2024-06-02,05:32:02.000,154,11028605,14245,0,1717306321,13048.67734938999,82.18785054000182,53475.82288704 2024-06-02,05:32:03.000,154,11028552,13765,0,1717306322,13048.670613079994,82.18080141000246,53475.76000296001 2024-06-02,05:32:04.000,154,11028560,14005,0,1717306323,13048.684085699999,82.19489967000118,53475.81589992 2024-06-02,05:32:05.000,154,11028579,13925,0,1717306324,13048.704294629999,82.2089979299999,53475.86480976 2024-06-02,05:32:06.000,154,11028586,14125,0,1717306325,13048.69755831999,82.18785054000182,53475.79493856 2024-06-02,05:32:07.000,154,11028584,13365,0,1717306326,13048.711030939994,82.16670315000374,53475.82987416001 2024-06-02,05:32:08.000,154,11028613,13565,0,1717306327,13048.711030939994,82.15260488999775,53475.82987416001 2024-06-02,05:32:09.000,154,11028640,13845,0,1717306328,13048.69755831999,82.13850662999903,53475.80192568001 2024-06-02,05:32:10.000,154,11028557,14005,0,1717306329,13048.704294629999,82.15260488999775,53475.739041600005 2024-06-02,05:32:11.000,154,11028568,14005,0,1717306330,13048.71776724999,82.13850662999903,53475.80891280001 2024-06-02,05:32:12.000,154,11028572,14325,0,1717306331,13048.704294629999,82.15965402000438,53475.82288704 2024-06-02,05:32:13.000,154,11028577,13965,0,1717306332,13048.724503559999,82.13145749999967,53475.836861280004 2024-06-02,05:32:14.000,154,11028599,13845,0,1717306333,13048.731239869994,82.13145749999967,53475.81589992 2024-06-02,05:32:15.000,154,11028590,13765,0,1717306334,13048.724503559999,82.13145749999967,53475.836861280004 2024-06-02,05:32:16.000,154,11028609,14365,0,1717306335,13048.751448799994,82.15965402000438,53475.81589992 2024-06-02,05:32:17.000,154,11028589,13925,0,1717306336,13048.71776724999,82.16670315000374,53475.7739772 2024-06-02,05:32:18.000,154,11028575,13605,0,1717306337,13048.704294629999,82.15260488999775,53475.85083552001 2024-06-02,05:32:19.000,154,11028605,13645,0,1717306338,13048.75818510999,82.15260488999775,53475.8438484 2024-06-02,05:32:20.000,154,11028534,13565,0,1717306339,13048.724503559999,82.14555575999839,53475.80891280001 2024-06-02,05:32:21.000,154,11028530,13765,0,1717306340,13048.771657729994,82.14555575999839,53475.836861280004 2024-06-02,05:32:22.000,154,11028575,13805,0,1717306341,13048.744712489999,82.12440837000031,53475.7739772 2024-06-02,05:32:23.000,154,11028576,13885,0,1717306342,13048.724503559999,82.12440837000031,53475.82288704 2024-06-02,05:32:24.000,154,11028601,14045,0,1717306343,13048.731239869994,82.15965402000438,53475.78096432001 2024-06-02,05:32:25.000,154,11028587,13645,0,1717306344,13048.724503559999,82.13145749999967,53475.80192568001 2024-06-02,05:32:26.000,154,11028588,13645,0,1717306345,13048.744712489999,82.10326098000223,53475.836861280004 2024-06-02,05:32:27.000,154,11028571,13845,0,1717306346,13048.711030939994,82.13850662999903,53475.8438484 2024-06-02,05:32:28.000,154,11028625,13885,0,1717306347,13048.69755831999,82.12440837000031,53475.81589992 2024-06-02,05:32:29.000,154,11028588,13765,0,1717306348,13048.69755831999,82.11031011000159,53475.80891280001 2024-06-02,05:32:30.000,154,11028553,13605,0,1717306349,13048.73797617999,82.10326098000223,53475.857822640006 2024-06-02,05:32:31.000,154,11028605,14165,0,1717306350,13048.731239869994,82.11031011000159,53475.81589992 2024-06-02,05:32:32.000,154,11028564,13725,0,1717306351,13048.724503559999,82.10326098000223,53475.78096432001 2024-06-02,05:32:33.000,154,11028557,13885,0,1717306352,13048.724503559999,82.11735924000095,53475.836861280004 2024-06-02,05:32:34.000,154,11028583,13685,0,1717306353,13048.724503559999,82.11031011000159,53475.74602872 2024-06-02,05:32:35.000,154,11028646,13805,0,1717306354,13048.73797617999,82.11031011000159,53475.857822640006 2024-06-02,05:32:36.000,154,11028546,13685,0,1717306355,13048.724503559999,82.09621185000287,53475.76000296001 2024-06-02,05:32:37.000,154,11028566,13965,0,1717306356,13048.71776724999,82.09621185000287,53475.78096432001 2024-06-02,05:32:38.000,154,11028607,14005,0,1717306357,13048.690822009994,82.0750644600048,53475.76000296001 2024-06-02,05:32:39.000,154,11028589,13645,0,1717306358,13048.711030939994,82.08916272000351,53475.82288704 2024-06-02,05:32:40.000,154,11028578,13885,0,1717306359,13048.744712489999,82.09621185000287,53475.78096432001 2024-06-02,05:32:41.000,154,11028543,13605,0,1717306360,13048.731239869994,82.08211359000416,53475.79493856 2024-06-02,05:32:42.000,154,11028586,13725,0,1717306361,13048.73797617999,82.08211359000416,53475.80192568001 2024-06-02,05:32:43.000,154,11028624,13565,0,1717306362,13048.751448799994,82.0750644600048,53475.76699008 2024-06-02,05:32:44.000,154,11028581,13965,0,1717306363,13048.73797617999,82.08211359000416,53475.76699008 2024-06-02,05:32:45.000,154,11028586,13765,0,1717306364,13048.751448799994,82.08211359000416,53475.787951440005 2024-06-02,05:32:46.000,154,11028610,13605,0,1717306365,13048.771657729994,82.05391706999944,53475.80891280001 2024-06-02,05:32:47.000,154,11028591,13405,0,1717306366,13048.77839403999,82.09621185000287,53475.82288704 2024-06-02,05:32:48.000,154,11028595,13805,0,1717306367,13048.79860296999,82.10326098000223,53475.78096432001 2024-06-02,05:32:49.000,154,11028604,13845,0,1717306368,13048.80533928,82.11031011000159,53475.80192568001 2024-06-02,05:32:50.000,154,11028577,14085,0,1717306369,13048.77839403999,82.11735924000095,53475.78096432001 2024-06-02,05:32:51.000,154,11028567,13805,0,1717306370,13048.812075589994,82.13145749999967,53475.80891280001 2024-06-02,05:32:52.000,154,11028570,13765,0,1717306371,13048.78513035,82.10326098000223,53475.75301584 2024-06-02,05:32:53.000,154,11028573,14005,0,1717306372,13048.751448799994,82.0750644600048,53475.787951440005 2024-06-02,05:32:54.000,154,11028582,14005,0,1717306373,13048.76492142,82.09621185000287,53475.82987416001 2024-06-02,05:32:55.000,154,11028596,13885,0,1717306374,13048.76492142,82.06801532999816,53475.836861280004 2024-06-02,05:32:56.000,154,11028541,13685,0,1717306375,13048.791866659994,82.11735924000095,53475.787951440005 2024-06-02,05:32:57.000,154,11028584,13525,0,1717306376,13048.82554821,82.08211359000416,53475.74602872 2024-06-02,05:32:58.000,154,11028527,13925,0,1717306377,13048.80533928,82.08916272000351,53475.78096432001 2024-06-02,05:32:59.000,154,11028595,13805,0,1717306378,13048.79860296999,82.11735924000095,53475.79493856 2024-06-02,05:33:00.000,154,11028611,13565,0,1717306379,13048.80533928,82.11031011000159,53475.787951440005 2024-06-02,05:33:01.000,154,11028596,13845,0,1717306380,13048.79860296999,82.11031011000159,53475.7739772 2024-06-02,05:33:02.000,154,11028544,13805,0,1717306381,13048.80533928,82.11031011000159,53475.7739772 2024-06-02,05:33:03.000,154,11028571,13685,0,1717306382,13048.81881189999,82.10326098000223,53475.80192568001 2024-06-02,05:33:04.000,154,11028625,13885,0,1717306383,13048.832284519995,82.11031011000159,53475.78096432001 2024-06-02,05:33:05.000,154,11028581,13805,0,1717306384,13048.83902082999,82.12440837000031,53475.79493856 2024-06-02,05:33:06.000,154,11028601,13605,0,1717306385,13048.852493449995,82.13145749999967,53475.7739772 2024-06-02,05:33:07.000,154,11028640,13965,0,1717306386,13048.852493449995,82.11735924000095,53475.79493856 2024-06-02,05:33:08.000,154,11028591,13445,0,1717306387,13048.852493449995,82.12440837000031,53475.739041600005 2024-06-02,05:33:09.000,154,11028566,13925,0,1717306388,13048.83902082999,82.11735924000095,53475.7739772 2024-06-02,05:33:10.000,154,11028642,14365,0,1717306389,13048.86596607,82.12440837000031,53475.7739772 2024-06-02,05:33:11.000,154,11028576,13565,0,1717306390,13048.89964761999,82.15260488999775,53475.82987416001 2024-06-02,05:33:12.000,154,11028589,13445,0,1717306391,13048.84575714,82.15260488999775,53475.74602872 2024-06-02,05:33:13.000,154,11028591,13605,0,1717306392,13048.84575714,82.09621185000287,53475.787951440005 2024-06-02,05:33:14.000,154,11028597,13525,0,1717306393,13048.892911309995,82.11031011000159,53475.7739772 2024-06-02,05:33:15.000,154,11028618,13605,0,1717306394,13048.872702379995,82.12440837000031,53475.82288704 2024-06-02,05:33:16.000,154,11028543,13765,0,1717306395,13048.872702379995,82.09621185000287,53475.78096432001 2024-06-02,05:33:17.000,154,11028642,13645,0,1717306396,13048.87943868999,82.11735924000095,53475.76000296001 2024-06-02,05:33:18.000,154,11028630,14245,0,1717306397,13048.90638393,82.15260488999775,53475.787951440005 2024-06-02,05:33:19.000,154,11028602,13645,0,1717306398,13048.892911309995,82.11735924000095,53475.81589992 2024-06-02,05:33:20.000,154,11028615,13845,0,1717306399,13048.913120239995,82.13850662999903,53475.76699008 2024-06-02,05:33:21.000,154,11028597,14045,0,1717306400,13048.913120239995,82.15965402000438,53475.76699008 2024-06-02,05:33:22.000,154,11028623,13805,0,1717306401,13048.90638393,82.15260488999775,53475.78096432001 2024-06-02,05:33:23.000,154,11028632,13525,0,1717306402,13048.86596607,82.13145749999967,53475.82288704 2024-06-02,05:33:24.000,154,11028634,14085,0,1717306403,13048.91985654999,82.15260488999775,53475.79493856 2024-06-02,05:33:25.000,154,11028629,13845,0,1717306404,13048.91985654999,82.15965402000438,53475.857822640006 2024-06-02,05:33:26.000,154,11028562,13765,0,1717306405,13048.886175,82.12440837000031,53475.739041600005 2024-06-02,05:33:27.000,154,11028635,13645,0,1717306406,13048.87943868999,82.13145749999967,53475.8438484 2024-06-02,05:33:28.000,154,11028574,13845,0,1717306407,13048.89964761999,82.14555575999839,53475.82987416001 2024-06-02,05:33:29.000,154,11028588,13725,0,1717306408,13048.872702379995,82.18080141000246,53475.78096432001 2024-06-02,05:33:30.000,154,11028572,13845,0,1717306409,13048.90638393,82.14555575999839,53475.836861280004 2024-06-02,05:33:31.000,154,11028588,13645,0,1717306410,13048.913120239995,82.15965402000438,53475.8438484 2024-06-02,05:33:32.000,154,11028595,13685,0,1717306411,13048.90638393,82.16670315000374,53475.82288704 2024-06-02,05:33:33.000,154,11028626,13885,0,1717306412,13048.892911309995,82.18080141000246,53475.80891280001 2024-06-02,05:33:34.000,154,11028604,14165,0,1717306413,13048.86596607,82.15965402000438,53475.80891280001 2024-06-02,05:33:35.000,154,11028584,13845,0,1717306414,13048.852493449995,82.11735924000095,53475.80192568001 2024-06-02,05:33:36.000,154,11028590,14125,0,1717306415,13048.86596607,82.13145749999967,53475.81589992 2024-06-02,05:33:37.000,154,11028652,13845,0,1717306416,13048.83902082999,82.14555575999839,53475.78096432001 2024-06-02,05:33:38.000,154,11028635,13885,0,1717306417,13048.832284519995,82.15260488999775,53475.8438484 2024-06-02,05:33:39.000,154,11028650,13725,0,1717306418,13048.85922975999,82.13850662999903,53475.8438484 2024-06-02,05:33:40.000,154,11028618,14245,0,1717306419,13048.81881189999,82.14555575999839,53475.76699008 2024-06-02,05:33:41.000,154,11028590,13925,0,1717306420,13048.84575714,82.13850662999903,53475.81589992 2024-06-02,05:33:42.000,154,11028615,13725,0,1717306421,13048.87943868999,82.13145749999967,53475.857822640006 2024-06-02,05:33:43.000,154,11028586,13805,0,1717306422,13048.892911309995,82.16670315000374,53475.82288704 2024-06-02,05:33:44.000,154,11028646,13605,0,1717306423,13048.892911309995,82.11031011000159,53475.787951440005 2024-06-02,05:33:45.000,154,11028599,13925,0,1717306424,13048.86596607,82.15965402000438,53475.85083552001 2024-06-02,05:33:46.000,154,11028578,13885,0,1717306425,13048.84575714,82.1737522800031,53475.80192568001 2024-06-02,05:33:47.000,154,11028587,13845,0,1717306426,13048.83902082999,82.13145749999967,53475.80891280001 2024-06-02,05:33:48.000,154,11028574,13605,0,1717306427,13048.872702379995,82.13145749999967,53475.8438484 2024-06-02,05:33:49.000,154,11028601,13925,0,1717306428,13048.85922975999,82.11031011000159,53475.79493856 2024-06-02,05:33:50.000,154,11028599,13645,0,1717306429,13048.852493449995,82.14555575999839,53475.82288704 2024-06-02,05:33:51.000,154,11028566,13805,0,1717306430,13048.852493449995,82.10326098000223,53475.7739772 2024-06-02,05:33:52.000,154,11028638,13765,0,1717306431,13048.872702379995,82.15260488999775,53475.739041600005 2024-06-02,05:33:53.000,154,11028621,13725,0,1717306432,13048.86596607,82.13850662999903,53475.80192568001 2024-06-02,05:33:54.000,154,11028619,13525,0,1717306433,13048.89964761999,82.16670315000374,53475.80192568001 2024-06-02,05:33:55.000,154,11028646,13965,0,1717306434,13048.892911309995,82.13850662999903,53475.81589992 2024-06-02,05:33:56.000,154,11028624,13845,0,1717306435,13048.872702379995,82.13850662999903,53475.80891280001 2024-06-02,05:33:57.000,154,11028612,13765,0,1717306436,13048.872702379995,82.15260488999775,53475.82288704 2024-06-02,05:33:58.000,154,11028592,13445,0,1717306437,13048.872702379995,82.15965402000438,53475.81589992 2024-06-02,05:33:59.000,154,11028563,13485,0,1717306438,13048.886175,82.15965402000438,53475.73205448001 2024-06-02,05:34:00.000,154,11028594,13565,0,1717306439,13048.872702379995,82.15965402000438,53475.78096432001 2024-06-02,05:34:01.000,154,11028582,13405,0,1717306440,13048.84575714,82.18080141000246,53475.86480976 2024-06-02,05:34:02.000,154,11028594,13685,0,1717306441,13048.84575714,82.16670315000374,53475.81589992 2024-06-02,05:34:03.000,154,11028578,13525,0,1717306442,13048.832284519995,82.1737522800031,53475.76699008 2024-06-02,05:34:04.000,154,11028613,13565,0,1717306443,13048.82554821,82.13145749999967,53475.76000296001 2024-06-02,05:34:05.000,154,11028622,13605,0,1717306444,13048.82554821,82.18080141000246,53475.79493856 2024-06-02,05:34:06.000,154,11028562,13925,0,1717306445,13048.83902082999,82.14555575999839,53475.8438484 2024-06-02,05:34:07.000,154,11028601,14005,0,1717306446,13048.84575714,82.13145749999967,53475.79493856 2024-06-02,05:34:08.000,154,11028608,13765,0,1717306447,13048.82554821,82.14555575999839,53475.787951440005 2024-06-02,05:34:09.000,154,11028639,13885,0,1717306448,13048.812075589994,82.14555575999839,53475.80192568001 2024-06-02,05:34:10.000,154,11028578,13765,0,1717306449,13048.84575714,82.15965402000438,53475.80192568001 2024-06-02,05:34:11.000,154,11028612,14125,0,1717306450,13048.82554821,82.15965402000438,53475.78096432001 2024-06-02,05:34:12.000,154,11028591,14085,0,1717306451,13048.852493449995,82.14555575999839,53475.80192568001 2024-06-02,05:34:13.000,154,11028597,13725,0,1717306452,13048.791866659994,82.14555575999839,53475.79493856 2024-06-02,05:34:14.000,154,11028595,14205,0,1717306453,13048.78513035,82.12440837000031,53475.81589992 2024-06-02,05:34:15.000,154,11028606,13725,0,1717306454,13048.791866659994,82.09621185000287,53475.787951440005 2024-06-02,05:34:16.000,154,11028577,13645,0,1717306455,13048.832284519995,82.1737522800031,53475.82987416001 2024-06-02,05:34:17.000,154,11028610,14005,0,1717306456,13048.83902082999,82.15965402000438,53475.79493856 2024-06-02,05:34:18.000,154,11028621,14045,0,1717306457,13048.77839403999,82.15965402000438,53475.836861280004 2024-06-02,05:34:19.000,154,11028623,13925,0,1717306458,13048.791866659994,82.15260488999775,53475.76699008 2024-06-02,05:34:20.000,154,11028591,14005,0,1717306459,13048.79860296999,82.13145749999967,53475.787951440005 2024-06-02,05:34:21.000,154,11028619,14285,0,1717306460,13048.78513035,82.1737522800031,53475.81589992 2024-06-02,05:34:22.000,154,11028623,14005,0,1717306461,13048.791866659994,82.13145749999967,53475.82288704 2024-06-02,05:34:23.000,154,11028596,13805,0,1717306462,13048.791866659994,82.11031011000159,53475.74602872 2024-06-02,05:34:24.000,154,11028593,14045,0,1717306463,13048.77839403999,82.13850662999903,53475.73205448001 2024-06-02,05:34:25.000,154,11028563,13845,0,1717306464,13048.75818510999,82.13850662999903,53475.76000296001 2024-06-02,05:34:26.000,154,11028615,13765,0,1717306465,13048.77839403999,82.15965402000438,53475.76000296001 2024-06-02,05:34:27.000,154,11028581,13365,0,1717306466,13048.79860296999,82.13850662999903,53475.76699008 2024-06-02,05:34:28.000,154,11028580,13525,0,1717306467,13048.76492142,82.15260488999775,53475.80192568001 2024-06-02,05:34:29.000,154,11028628,13885,0,1717306468,13048.76492142,82.18785054000182,53475.76699008 2024-06-02,05:34:30.000,154,11028594,13765,0,1717306469,13048.771657729994,82.15260488999775,53475.79493856 2024-06-02,05:34:31.000,154,11028593,13725,0,1717306470,13048.731239869994,82.09621185000287,53475.75301584 2024-06-02,05:34:32.000,154,11028591,13605,0,1717306471,13048.76492142,82.14555575999839,53475.739041600005 2024-06-02,05:34:33.000,154,11028610,13485,0,1717306472,13048.78513035,82.13145749999967,53475.739041600005 2024-06-02,05:34:34.000,154,11028601,13485,0,1717306473,13048.771657729994,82.11735924000095,53475.739041600005 2024-06-02,05:34:35.000,154,11028531,13725,0,1717306474,13048.77839403999,82.11735924000095,53475.7739772 2024-06-02,05:34:46.000,154,11028574,13765,0,1717306485,13048.751448799994,82.16670315000374,53475.76699008 2024-06-02,05:34:47.000,154,11028551,13445,0,1717306486,13048.78513035,82.14555575999839,53475.7739772 2024-06-02,05:34:48.000,154,11028578,13485,0,1717306487,13048.771657729994,82.13850662999903,53475.72506736 2024-06-02,05:34:49.000,154,11028577,13685,0,1717306488,13048.78513035,82.16670315000374,53475.739041600005 2024-06-02,05:34:50.000,154,11028584,13725,0,1717306489,13048.78513035,82.18785054000182,53475.72506736 2024-06-02,05:34:51.000,154,11028653,13845,0,1717306490,13048.751448799994,82.18080141000246,53475.73205448001 2024-06-02,05:34:52.000,154,11028571,13885,0,1717306491,13048.751448799994,82.20194880000054,53475.739041600005 2024-06-02,05:34:53.000,154,11028556,13645,0,1717306492,13048.77839403999,82.16670315000374,53475.76699008 2024-06-02,05:34:54.000,154,11028537,14125,0,1717306493,13048.75818510999,82.16670315000374,53475.739041600005 2024-06-02,05:34:55.000,154,11028580,14205,0,1717306494,13048.78513035,82.16670315000374,53475.71808024 2024-06-02,05:34:56.000,154,11028638,13765,0,1717306495,13048.80533928,82.15965402000438,53475.75301584 2024-06-02,05:34:57.000,154,11028556,13645,0,1717306496,13048.832284519995,82.15260488999775,53475.76000296001 2024-06-02,05:34:58.000,154,11028576,13765,0,1717306497,13048.832284519995,82.15965402000438,53475.7739772 2024-06-02,05:34:59.000,154,11028600,14045,0,1717306498,13048.83902082999,82.13145749999967,53475.76000296001 2024-06-02,05:35:00.000,154,11028623,13885,0,1717306499,13048.832284519995,82.15965402000438,53475.76000296001 2024-06-02,05:35:01.000,154,11028582,13765,0,1717306500,13048.84575714,82.1737522800031,53475.72506736 2024-06-02,05:35:02.000,154,11028570,13765,0,1717306501,13048.86596607,82.18080141000246,53475.73205448001 2024-06-02,05:35:03.000,154,11028587,14005,0,1717306502,13048.872702379995,82.1737522800031,53475.75301584 2024-06-02,05:35:04.000,154,11028539,14005,0,1717306503,13048.86596607,82.14555575999839,53475.739041600005 2024-06-02,05:35:05.000,154,11028626,14125,0,1717306504,13048.892911309995,82.19489967000118,53475.74602872 2024-06-02,05:35:06.000,154,11028555,13845,0,1717306505,13048.87943868999,82.19489967000118,53475.75301584 2024-06-02,05:35:07.000,154,11028583,13805,0,1717306506,13048.87943868999,82.20194880000054,53475.78096432001 2024-06-02,05:35:08.000,154,11028578,14205,0,1717306507,13048.886175,82.1737522800031,53475.787951440005 2024-06-02,05:35:09.000,154,11028582,13685,0,1717306508,13048.886175,82.1737522800031,53475.71808024 2024-06-02,05:35:10.000,154,11028590,13885,0,1717306509,13048.886175,82.18785054000182,53475.7739772 2024-06-02,05:35:11.000,154,11028623,13925,0,1717306510,13048.90638393,82.21604705999925,53475.76000296001 2024-06-02,05:35:12.000,154,11028624,14045,0,1717306511,13048.90638393,82.18785054000182,53475.76000296001 2024-06-02,05:35:13.000,154,11028634,14005,0,1717306512,13048.92659286,82.18080141000246,53475.75301584 2024-06-02,05:35:14.000,154,11028574,14245,0,1717306513,13048.94680179,82.20194880000054,53475.78096432001 2024-06-02,05:35:15.000,154,11028560,13805,0,1717306514,13048.94006547999,82.18785054000182,53475.71808024 2024-06-02,05:35:16.000,154,11028621,13925,0,1717306515,13048.94006547999,82.20194880000054,53475.76699008 2024-06-02,05:35:17.000,154,11028571,13845,0,1717306516,13048.96027440999,82.18785054000182,53475.787951440005 2024-06-02,05:35:18.000,154,11028588,13885,0,1717306517,13048.953538099995,82.18080141000246,53475.78096432001 2024-06-02,05:35:19.000,154,11028562,14085,0,1717306518,13048.933329169995,82.20194880000054,53475.739041600005 2024-06-02,05:35:20.000,154,11028593,14085,0,1717306519,13048.953538099995,82.20194880000054,53475.787951440005 2024-06-02,05:35:21.000,154,11028587,13725,0,1717306520,13048.973747029995,82.2089979299999,53475.76699008 2024-06-02,05:35:22.000,154,11028577,14125,0,1717306521,13048.96701072,82.18080141000246,53475.78096432001 2024-06-02,05:35:23.000,154,11028616,13645,0,1717306522,13048.96701072,82.18785054000182,53475.81589992 2024-06-02,05:35:24.000,154,11028606,13885,0,1717306523,13048.973747029995,82.19489967000118,53475.74602872 2024-06-02,05:35:25.000,154,11028548,13605,0,1717306524,13048.953538099995,82.18080141000246,53475.79493856 2024-06-02,05:35:26.000,154,11028635,13925,0,1717306525,13048.96027440999,82.20194880000054,53475.80192568001 2024-06-02,05:35:27.000,154,11028588,14245,0,1717306526,13048.973747029995,82.22309618999861,53475.78096432001 2024-06-02,05:35:28.000,154,11028598,13725,0,1717306527,13048.993955959995,82.20194880000054,53475.80891280001 2024-06-02,05:35:29.000,154,11028620,14245,0,1717306528,13049.00069226999,82.16670315000374,53475.787951440005 2024-06-02,05:35:30.000,154,11028604,13645,0,1717306529,13049.00069226999,82.1737522800031,53475.836861280004 2024-06-02,05:35:31.000,154,11028570,13605,0,1717306530,13048.993955959995,82.20194880000054,53475.74602872 2024-06-02,05:35:32.000,154,11028581,13885,0,1717306531,13048.98721965,82.18785054000182,53475.82987416001 2024-06-02,05:35:33.000,154,11028577,13765,0,1717306532,13048.96701072,82.15965402000438,53475.787951440005 2024-06-02,05:35:34.000,154,11028587,13605,0,1717306533,13048.98721965,82.19489967000118,53475.79493856 2024-06-02,05:35:35.000,154,11028616,13685,0,1717306534,13048.993955959995,82.18785054000182,53475.80891280001 2024-06-02,05:35:36.000,154,11028571,13725,0,1717306535,13049.00069226999,82.19489967000118,53475.81589992 2024-06-02,05:35:37.000,154,11028657,14045,0,1717306536,13048.98721965,82.20194880000054,53475.80192568001 2024-06-02,05:35:38.000,154,11028615,13565,0,1717306537,13048.973747029995,82.21604705999925,53475.80891280001 2024-06-02,05:35:39.000,154,11028575,13765,0,1717306538,13048.98721965,82.20194880000054,53475.80192568001 2024-06-02,05:35:40.000,154,11028590,14245,0,1717306539,13048.96027440999,82.2089979299999,53475.76000296001 2024-06-02,05:35:41.000,154,11028598,13445,0,1717306540,13048.993955959995,82.20194880000054,53475.7739772 2024-06-02,05:35:42.000,154,11028600,13885,0,1717306541,13048.96701072,82.18785054000182,53475.836861280004 2024-06-02,05:35:43.000,154,11028573,13925,0,1717306542,13048.98048333999,82.19489967000118,53475.82987416001 2024-06-02,05:35:44.000,154,11028573,13965,0,1717306543,13049.00742858,82.20194880000054,53475.85083552001 2024-06-02,05:35:45.000,154,11028592,14005,0,1717306544,13049.014164889995,82.20194880000054,53475.80891280001 2024-06-02,05:35:56.000,154,11028578,13725,0,1717306555,13048.98721965,82.23719445000461,53475.73205448001 2024-06-02,05:35:57.000,154,11028624,14005,0,1717306556,13049.00742858,82.21604705999925,53475.78096432001 2024-06-02,05:35:58.000,154,11028606,14005,0,1717306557,13048.993955959995,82.23014531999797,53475.82987416001 2024-06-02,05:35:59.000,154,11028616,13765,0,1717306558,13049.00742858,82.22309618999861,53475.81589992 2024-06-02,05:36:00.000,154,11028566,13885,0,1717306559,13049.054582749995,82.22309618999861,53475.78096432001 2024-06-02,05:36:01.000,154,11028540,13605,0,1717306560,13049.06805537,82.18785054000182,53475.787951440005 2024-06-02,05:36:02.000,154,11028561,14085,0,1717306561,13049.054582749995,82.22309618999861,53475.81589992 2024-06-02,05:36:03.000,154,11028541,13765,0,1717306562,13049.04784644,82.23719445000461,53475.82987416001 2024-06-02,05:36:04.000,154,11028547,13525,0,1717306563,13049.014164889995,82.18785054000182,53475.81589992 2024-06-02,05:36:05.000,154,11028590,13885,0,1717306564,13049.00742858,82.19489967000118,53475.787951440005 2024-06-02,05:36:06.000,154,11028594,13725,0,1717306565,13049.034373819995,82.15965402000438,53475.79493856 2024-06-02,05:36:07.000,154,11028546,13765,0,1717306566,13049.054582749995,82.20194880000054,53475.80192568001 2024-06-02,05:36:08.000,154,11028611,14085,0,1717306567,13049.04784644,82.20194880000054,53475.836861280004 2024-06-02,05:36:09.000,154,11028553,13805,0,1717306568,13049.054582749995,82.21604705999925,53475.82987416001 2024-06-02,05:36:10.000,154,11028544,13845,0,1717306569,13049.034373819995,82.21604705999925,53475.80891280001 2024-06-02,05:36:11.000,154,11028618,13525,0,1717306570,13049.04784644,82.21604705999925,53475.85083552001 2024-06-02,05:36:12.000,154,11028604,13565,0,1717306571,13049.074791679996,82.20194880000054,53475.7739772 2024-06-02,05:36:13.000,154,11028590,13725,0,1717306572,13049.10173691999,82.18785054000182,53475.85083552001 2024-06-02,05:36:14.000,154,11028610,13605,0,1717306573,13049.12868216,82.19489967000118,53475.82288704 2024-06-02,05:36:15.000,154,11028591,13485,0,1717306574,13049.12868216,82.20194880000054,53475.86480976 2024-06-02,05:36:16.000,154,11028602,13725,0,1717306575,13049.142154779991,82.22309618999861,53475.8438484 2024-06-02,05:36:17.000,154,11028610,14005,0,1717306576,13049.12194584999,82.23014531999797,53475.836861280004 2024-06-02,05:36:18.000,154,11028647,14125,0,1717306577,13049.14889109,82.23014531999797,53475.86480976 2024-06-02,05:36:19.000,154,11028619,14205,0,1717306578,13049.135418469996,82.20194880000054,53475.85083552001 2024-06-02,05:36:20.000,154,11028615,13885,0,1717306579,13049.12868216,82.23719445000461,53475.85083552001 2024-06-02,05:36:21.000,154,11028560,14125,0,1717306580,13049.142154779991,82.26539097000204,53475.82288704 2024-06-02,05:36:22.000,154,11028626,13645,0,1717306581,13049.14889109,82.25129271000333,53475.8438484 2024-06-02,05:36:23.000,154,11028596,13245,0,1717306582,13049.162363709991,82.24424358000397,53475.82288704 2024-06-02,05:36:24.000,154,11028666,13525,0,1717306583,13049.175836329996,82.20194880000054,53475.87179688 2024-06-02,05:36:25.000,154,11028605,13685,0,1717306584,13049.175836329996,82.21604705999925,53475.92769384001 2024-06-02,05:36:26.000,154,11028574,13485,0,1717306585,13049.16910002,82.2089979299999,53475.88577112 2024-06-02,05:36:27.000,154,11028621,13725,0,1717306586,13049.182572639991,82.23014531999797,53475.88577112 2024-06-02,05:36:28.000,154,11028601,14005,0,1717306587,13049.196045259996,82.2089979299999,53475.82987416001 2024-06-02,05:36:29.000,154,11028581,13525,0,1717306588,13049.182572639991,82.21604705999925,53475.906732480005 2024-06-02,05:36:30.000,154,11028592,14005,0,1717306589,13049.216254189996,82.22309618999861,53475.85083552001 2024-06-02,05:36:31.000,154,11028612,13645,0,1717306590,13049.16910002,82.23719445000461,53475.86480976 2024-06-02,05:36:32.000,154,11028587,14085,0,1717306591,13049.18930895,82.19489967000118,53475.857822640006 2024-06-02,05:36:33.000,154,11028582,13725,0,1717306592,13049.162363709991,82.20194880000054,53475.85083552001 2024-06-02,05:36:34.000,154,11028603,13845,0,1717306593,13049.182572639991,82.21604705999925,53475.87179688 2024-06-02,05:36:35.000,154,11028603,13565,0,1717306594,13049.18930895,82.2089979299999,53475.87878400001 2024-06-02,05:36:46.000,154,11028592,14165,0,1717306605,13049.209517880001,82.2724401000014,53475.86480976 2024-06-02,05:36:47.000,154,11028577,14045,0,1717306606,13049.229726810001,82.27948923000076,53475.836861280004 2024-06-02,05:36:48.000,154,11028594,14125,0,1717306607,13049.222990499991,82.26539097000204,53475.87179688 2024-06-02,05:36:49.000,154,11028600,13485,0,1717306608,13049.209517880001,82.2724401000014,53475.87878400001 2024-06-02,05:36:50.000,154,11028558,13605,0,1717306609,13049.202781569991,82.23719445000461,53475.87179688 2024-06-02,05:36:51.000,154,11028602,13845,0,1717306610,13049.196045259996,82.26539097000204,53475.92070672 2024-06-02,05:36:52.000,154,11028578,13565,0,1717306611,13049.216254189996,82.30063661999884,53475.85083552001 2024-06-02,05:36:53.000,154,11028598,14325,0,1717306612,13049.249935740001,82.2724401000014,53475.89275824 2024-06-02,05:36:54.000,154,11028596,13845,0,1717306613,13049.249935740001,82.25834184000269,53475.87179688 2024-06-02,05:36:55.000,154,11028604,13725,0,1717306614,13049.270144670001,82.3217840100042,53475.93468096 2024-06-02,05:36:56.000,154,11028587,13525,0,1717306615,13049.229726810001,82.28653836000012,53475.9137196 2024-06-02,05:36:57.000,154,11028647,13765,0,1717306616,13049.270144670001,82.30063661999884,53475.906732480005 2024-06-02,05:36:58.000,154,11028626,14085,0,1717306617,13049.216254189996,82.2724401000014,53475.89974536001 2024-06-02,05:36:59.000,154,11028583,13645,0,1717306618,13049.249935740001,82.27948923000076,53475.906732480005 2024-06-02,05:37:00.000,154,11028619,13525,0,1717306619,13049.256672049996,82.30063661999884,53475.9137196 2024-06-02,05:37:01.000,154,11028572,13845,0,1717306620,13049.236463119996,82.26539097000204,53475.92070672 2024-06-02,05:37:02.000,154,11028565,14045,0,1717306621,13049.243199429991,82.26539097000204,53475.86480976 2024-06-02,05:37:03.000,154,11028604,13325,0,1717306622,13049.236463119996,82.24424358000397,53475.92070672 2024-06-02,05:37:04.000,154,11028569,13725,0,1717306623,13049.256672049996,82.26539097000204,53475.89974536001 2024-06-02,05:37:05.000,154,11028639,13925,0,1717306624,13049.249935740001,82.29358748999948,53475.94166808 2024-06-02,05:37:06.000,154,11028547,13885,0,1717306625,13049.270144670001,82.25834184000269,53475.96262944 2024-06-02,05:37:07.000,154,11028581,13885,0,1717306626,13049.263408359991,82.25834184000269,53475.9137196 2024-06-02,05:37:08.000,154,11028614,13885,0,1717306627,13049.270144670001,82.24424358000397,53475.87878400001 2024-06-02,05:37:09.000,154,11028606,13805,0,1717306628,13049.263408359991,82.19489967000118,53475.88577112 2024-06-02,05:37:10.000,154,11028615,13845,0,1717306629,13049.270144670001,82.25129271000333,53475.94166808 2024-06-02,05:37:11.000,154,11028615,13845,0,1717306630,13049.283617289992,82.25834184000269,53475.87179688 2024-06-02,05:37:12.000,154,11028605,13965,0,1717306631,13049.283617289992,82.27948923000076,53475.94166808 2024-06-02,05:37:13.000,154,11028613,14085,0,1717306632,13049.249935740001,82.24424358000397,53475.9137196 2024-06-02,05:37:14.000,154,11028594,13685,0,1717306633,13049.283617289992,82.18785054000182,53475.94166808 2024-06-02,05:37:15.000,154,11028620,14005,0,1717306634,13049.283617289992,82.20194880000054,53475.96961656001 2024-06-02,05:37:16.000,154,11028616,13765,0,1717306635,13049.297089909996,82.18080141000246,53476.004552160004 2024-06-02,05:37:17.000,154,11028596,13885,0,1717306636,13049.256672049996,82.22309618999861,53475.955642320005 2024-06-02,05:37:18.000,154,11028586,13605,0,1717306637,13049.243199429991,82.2089979299999,53475.96961656001 2024-06-02,05:37:19.000,154,11028602,13645,0,1717306638,13049.303826219992,82.18080141000246,53475.99756504001 2024-06-02,05:37:20.000,154,11028647,13725,0,1717306639,13049.310562530001,82.18785054000182,53475.955642320005 2024-06-02,05:37:21.000,154,11028615,13565,0,1717306640,13049.297089909996,82.18080141000246,53475.92769384001 2024-06-02,05:37:22.000,154,11028586,14005,0,1717306641,13049.290353600001,82.18785054000182,53475.96262944 2024-06-02,05:37:23.000,154,11028642,13405,0,1717306642,13049.324035149992,82.19489967000118,53475.96262944 2024-06-02,05:37:24.000,154,11028625,14045,0,1717306643,13049.337507769997,82.18080141000246,53475.96961656001 2024-06-02,05:37:25.000,154,11028624,13845,0,1717306644,13049.297089909996,82.15965402000438,53475.99756504001 2024-06-02,05:37:26.000,154,11028599,13565,0,1717306645,13049.297089909996,82.18080141000246,53475.99756504001 2024-06-02,05:37:27.000,154,11028605,13565,0,1717306646,13049.303826219992,82.18785054000182,53475.99756504001 2024-06-02,05:37:28.000,154,11028616,13645,0,1717306647,13049.297089909996,82.21604705999925,53476.01153928 2024-06-02,05:37:29.000,154,11028591,13645,0,1717306648,13049.330771460001,82.21604705999925,53475.99057792 2024-06-02,05:37:30.000,154,11028639,13565,0,1717306649,13049.290353600001,82.21604705999925,53475.96961656001 2024-06-02,05:37:31.000,154,11028576,13645,0,1717306650,13049.297089909996,82.15965402000438,53475.96961656001 2024-06-02,05:37:32.000,154,11028589,13245,0,1717306651,13049.290353600001,82.1737522800031,53475.955642320005 2024-06-02,05:37:33.000,154,11028606,13805,0,1717306652,13049.297089909996,82.1737522800031,53475.99756504001 2024-06-02,05:37:34.000,154,11028576,13885,0,1717306653,13049.303826219992,82.18785054000182,53475.96961656001 2024-06-02,05:37:35.000,154,11028614,13725,0,1717306654,13049.303826219992,82.18785054000182,53475.9835908 2024-06-02,05:37:36.000,154,11028591,14045,0,1717306655,13049.330771460001,82.18785054000182,53475.9835908 2024-06-02,05:37:37.000,154,11028601,13845,0,1717306656,13049.330771460001,82.1737522800031,53475.96262944 2024-06-02,05:37:38.000,154,11028628,14245,0,1717306657,13049.297089909996,82.1737522800031,53475.955642320005 2024-06-02,05:37:39.000,154,11028576,13965,0,1717306658,13049.290353600001,82.18785054000182,53475.955642320005 2024-06-02,05:37:40.000,154,11028588,13885,0,1717306659,13049.317298839997,82.16670315000374,53475.9137196 2024-06-02,05:37:41.000,154,11028576,14005,0,1717306660,13049.297089909996,82.18785054000182,53475.94166808 2024-06-02,05:37:42.000,154,11028605,13485,0,1717306661,13049.324035149992,82.19489967000118,53475.93468096 2024-06-02,05:37:43.000,154,11028620,13645,0,1717306662,13049.310562530001,82.15965402000438,53475.88577112 2024-06-02,05:37:44.000,154,11028605,13685,0,1717306663,13049.303826219992,82.16670315000374,53475.955642320005 2024-06-02,05:37:45.000,154,11028629,13485,0,1717306664,13049.324035149992,82.15260488999775,53475.96262944 2024-06-02,05:37:46.000,154,11028554,13725,0,1717306665,13049.276880979996,82.15260488999775,53475.94865520001 2024-06-02,05:37:47.000,154,11028550,13925,0,1717306666,13049.324035149992,82.11735924000095,53475.92769384001 2024-06-02,05:37:48.000,154,11028603,14245,0,1717306667,13049.283617289992,82.15965402000438,53475.9137196 2024-06-02,05:37:49.000,154,11028581,13965,0,1717306668,13049.276880979996,82.15965402000438,53475.93468096 2024-06-02,05:37:50.000,154,11028602,13685,0,1717306669,13049.283617289992,82.1737522800031,53475.92070672 2024-06-02,05:37:51.000,154,11028576,13525,0,1717306670,13049.310562530001,82.14555575999839,53475.9835908 2024-06-02,05:37:52.000,154,11028589,13805,0,1717306671,13049.263408359991,82.13145749999967,53475.94865520001 2024-06-02,05:37:53.000,154,11028568,13965,0,1717306672,13049.297089909996,82.15260488999775,53475.94865520001 2024-06-02,05:37:54.000,154,11028593,13845,0,1717306673,13049.310562530001,82.14555575999839,53475.92769384001 2024-06-02,05:37:55.000,154,11028595,13365,0,1717306674,13049.256672049996,82.13850662999903,53475.96961656001 2024-06-02,05:37:56.000,154,11028544,13565,0,1717306675,13049.256672049996,82.15965402000438,53475.94865520001 2024-06-02,05:37:57.000,154,11028587,13925,0,1717306676,13049.229726810001,82.13145749999967,53475.92070672 2024-06-02,05:37:58.000,154,11028617,13925,0,1717306677,13049.249935740001,82.10326098000223,53475.97660368001 2024-06-02,05:37:59.000,154,11028598,13725,0,1717306678,13049.256672049996,82.09621185000287,53475.93468096 2024-06-02,05:38:00.000,154,11028569,13685,0,1717306679,13049.243199429991,82.10326098000223,53475.89275824 2024-06-02,05:38:01.000,154,11028637,13605,0,1717306680,13049.229726810001,82.12440837000031,53475.94865520001 2024-06-02,05:38:02.000,154,11028591,14045,0,1717306681,13049.229726810001,82.11031011000159,53475.92070672 2024-06-02,05:38:03.000,154,11028553,14125,0,1717306682,13049.249935740001,82.12440837000031,53475.96262944 2024-06-02,05:38:04.000,154,11028573,13845,0,1717306683,13049.236463119996,82.10326098000223,53475.88577112 2024-06-02,05:38:05.000,154,11028612,13885,0,1717306684,13049.222990499991,82.09621185000287,53475.94166808 2024-06-02,05:38:06.000,154,11028553,13885,0,1717306685,13049.216254189996,82.11031011000159,53475.92769384001 2024-06-02,05:38:07.000,154,11028579,13605,0,1717306686,13049.222990499991,82.08916272000351,53475.87878400001 2024-06-02,05:38:08.000,154,11028575,13485,0,1717306687,13049.222990499991,82.11735924000095,53475.96961656001 2024-06-02,05:38:09.000,154,11028594,13765,0,1717306688,13049.202781569991,82.11735924000095,53475.96262944 2024-06-02,05:38:10.000,154,11028566,13925,0,1717306689,13049.222990499991,82.11031011000159,53475.92769384001 2024-06-02,05:38:11.000,154,11028590,13685,0,1717306690,13049.222990499991,82.09621185000287,53475.89974536001 2024-06-02,05:38:12.000,154,11028597,13645,0,1717306691,13049.222990499991,82.09621185000287,53475.87878400001 2024-06-02,05:38:13.000,154,11028578,13925,0,1717306692,13049.243199429991,82.08211359000416,53475.99756504001 2024-06-02,05:38:14.000,154,11028541,13685,0,1717306693,13049.236463119996,82.11031011000159,53475.92070672 2024-06-02,05:38:15.000,154,11028578,13605,0,1717306694,13049.256672049996,82.11031011000159,53475.92070672 2024-06-02,05:38:16.000,154,11028571,13685,0,1717306695,13049.216254189996,82.0609661999988,53475.92070672 2024-06-02,05:38:17.000,154,11028560,13605,0,1717306696,13049.249935740001,82.08916272000351,53475.93468096 2024-06-02,05:38:18.000,154,11028580,13325,0,1717306697,13049.229726810001,82.12440837000031,53475.97660368001 2024-06-02,05:38:19.000,154,11028637,13765,0,1717306698,13049.243199429991,82.11031011000159,53475.94865520001 2024-06-02,05:38:20.000,154,11028581,13925,0,1717306699,13049.283617289992,82.14555575999839,53475.92070672 2024-06-02,05:38:21.000,154,11028607,13685,0,1717306700,13049.276880979996,82.12440837000031,53475.96961656001 2024-06-02,05:38:22.000,154,11028602,13565,0,1717306701,13049.263408359991,82.13145749999967,53475.9137196 2024-06-02,05:38:23.000,154,11028598,13725,0,1717306702,13049.263408359991,82.15965402000438,53475.96961656001 2024-06-02,05:38:24.000,154,11028562,13765,0,1717306703,13049.256672049996,82.14555575999839,53475.94865520001 2024-06-02,05:38:25.000,154,11028602,13925,0,1717306704,13049.276880979996,82.14555575999839,53475.955642320005 2024-06-02,05:38:26.000,154,11028576,13885,0,1717306705,13049.263408359991,82.11735924000095,53475.96262944 2024-06-02,05:38:27.000,154,11028590,13565,0,1717306706,13049.276880979996,82.10326098000223,53475.94166808 2024-06-02,05:38:28.000,154,11028608,13725,0,1717306707,13049.236463119996,82.12440837000031,53475.93468096 2024-06-02,05:38:29.000,154,11028588,13765,0,1717306708,13049.249935740001,82.11735924000095,53475.955642320005 2024-06-02,05:38:30.000,154,11028565,13525,0,1717306709,13049.256672049996,82.10326098000223,53475.99756504001 2024-06-02,05:38:31.000,154,11028588,14005,0,1717306710,13049.236463119996,82.10326098000223,53475.9137196 2024-06-02,05:38:32.000,154,11028620,13325,0,1717306711,13049.243199429991,82.11735924000095,53475.96961656001 2024-06-02,05:38:33.000,154,11028598,13805,0,1717306712,13049.243199429991,82.11031011000159,53475.99057792 2024-06-02,05:38:34.000,154,11028600,14085,0,1717306713,13049.229726810001,82.11031011000159,53475.96961656001 2024-06-02,05:38:35.000,154,11028583,13845,0,1717306714,13049.283617289992,82.10326098000223,53476.03250064 2024-06-02,05:38:36.000,154,11028596,13845,0,1717306715,13049.276880979996,82.08916272000351,53475.99057792 2024-06-02,05:38:37.000,154,11028610,13965,0,1717306716,13049.324035149992,82.09621185000287,53476.01153928 2024-06-02,05:38:38.000,154,11028637,13925,0,1717306717,13049.243199429991,82.08211359000416,53475.94865520001 2024-06-02,05:38:39.000,154,11028599,13765,0,1717306718,13049.243199429991,82.0609661999988,53475.99756504001 2024-06-02,05:38:40.000,154,11028608,13725,0,1717306719,13049.249935740001,82.03981881000072,53476.01852640001 2024-06-02,05:38:41.000,154,11028616,13925,0,1717306720,13049.229726810001,82.03276968000137,53475.9835908 2024-06-02,05:38:42.000,154,11028609,14045,0,1717306721,13049.256672049996,82.0609661999988,53475.9835908 2024-06-02,05:38:43.000,154,11028606,13805,0,1717306722,13049.236463119996,82.03981881000072,53475.99057792 2024-06-02,05:38:44.000,154,11028626,13605,0,1717306723,13049.209517880001,82.05391706999944,53475.9835908 2024-06-02,05:38:45.000,154,11028602,13605,0,1717306724,13049.222990499991,82.0609661999988,53476.01153928 2024-06-02,05:38:46.000,154,11028549,13925,0,1717306725,13049.175836329996,82.05391706999944,53476.004552160004 2024-06-02,05:38:47.000,154,11028602,13725,0,1717306726,13049.216254189996,82.05391706999944,53476.01852640001 2024-06-02,05:38:48.000,154,11028598,13445,0,1717306727,13049.202781569991,82.0609661999988,53476.01153928 2024-06-02,05:38:49.000,154,11028588,13765,0,1717306728,13049.229726810001,82.025720550002,53475.94865520001 2024-06-02,05:38:50.000,154,11028594,13725,0,1717306729,13049.222990499991,82.025720550002,53475.96961656001 2024-06-02,05:38:51.000,154,11028603,13685,0,1717306730,13049.209517880001,82.04686794000008,53475.99057792 2024-06-02,05:38:52.000,154,11028576,13565,0,1717306731,13049.222990499991,82.025720550002,53476.004552160004 2024-06-02,05:38:53.000,154,11028585,13885,0,1717306732,13049.222990499991,82.04686794000008,53476.03948776 2024-06-02,05:38:54.000,154,11028663,13965,0,1717306733,13049.196045259996,82.025720550002,53476.025513520006 2024-06-02,05:38:55.000,154,11028583,13925,0,1717306734,13049.216254189996,82.03981881000072,53475.99057792 2024-06-02,05:38:56.000,154,11028585,14045,0,1717306735,13049.182572639991,82.01867142000265,53475.96961656001 2024-06-02,05:38:57.000,154,11028627,14085,0,1717306736,13049.182572639991,82.01867142000265,53475.99756504001 2024-06-02,05:38:58.000,154,11028662,13405,0,1717306737,13049.182572639991,82.025720550002,53476.01153928 2024-06-02,05:38:59.000,154,11028591,13765,0,1717306738,13049.196045259996,82.025720550002,53475.97660368001 2024-06-02,05:39:00.000,154,11028656,13645,0,1717306739,13049.16910002,81.98342576999858,53476.004552160004 2024-06-02,05:39:01.000,154,11028635,13805,0,1717306740,13049.18930895,82.01162229000329,53476.01852640001 2024-06-02,05:39:02.000,154,11028576,13765,0,1717306741,13049.196045259996,81.99047489999793,53476.004552160004 2024-06-02,05:39:03.000,154,11028622,13805,0,1717306742,13049.182572639991,82.025720550002,53475.96961656001 2024-06-02,05:39:04.000,154,11028611,13765,0,1717306743,13049.182572639991,81.99752403000457,53475.9835908 2024-06-02,05:39:05.000,154,11028525,13925,0,1717306744,13049.182572639991,82.04686794000008,53476.01852640001 2024-06-02,05:39:06.000,154,11028568,13725,0,1717306745,13049.18930895,82.01867142000265,53476.025513520006 2024-06-02,05:39:07.000,154,11028628,13405,0,1717306746,13049.16910002,82.03276968000137,53475.94166808 2024-06-02,05:39:08.000,154,11028616,13565,0,1717306747,13049.155627399996,82.05391706999944,53475.96262944 2024-06-02,05:39:09.000,154,11028598,13405,0,1717306748,13049.162363709991,82.0609661999988,53475.9835908 2024-06-02,05:39:10.000,154,11028589,13645,0,1717306749,13049.135418469996,82.05391706999944,53475.99057792 2024-06-02,05:39:11.000,154,11028645,13965,0,1717306750,13049.142154779991,82.025720550002,53475.96262944 2024-06-02,05:39:12.000,154,11028587,13725,0,1717306751,13049.14889109,82.04686794000008,53475.96262944 2024-06-02,05:39:13.000,154,11028620,14245,0,1717306752,13049.115209539996,82.03276968000137,53476.025513520006 2024-06-02,05:39:14.000,154,11028588,13525,0,1717306753,13049.12194584999,82.04686794000008,53475.9835908 2024-06-02,05:39:15.000,154,11028581,13765,0,1717306754,13049.115209539996,82.01867142000265,53475.96262944 2024-06-02,05:39:16.000,154,11028609,13645,0,1717306755,13049.14889109,82.01867142000265,53475.97660368001 2024-06-02,05:39:17.000,154,11028634,13765,0,1717306756,13049.12194584999,82.04686794000008,53475.99057792 2024-06-02,05:39:18.000,154,11028607,13885,0,1717306757,13049.095000609996,81.99047489999793,53476.01852640001 2024-06-02,05:39:19.000,154,11028600,13885,0,1717306758,13049.10847323,82.025720550002,53475.99756504001 2024-06-02,05:39:20.000,154,11028578,13565,0,1717306759,13049.06805537,82.04686794000008,53476.01153928 2024-06-02,05:39:21.000,154,11028594,14045,0,1717306760,13049.054582749995,82.01162229000329,53475.94166808 2024-06-02,05:39:22.000,154,11028553,13925,0,1717306761,13049.06131905999,82.01867142000265,53475.96961656001 2024-06-02,05:39:23.000,154,11028601,13765,0,1717306762,13049.06805537,82.04686794000008,53475.97660368001 2024-06-02,05:39:24.000,154,11028572,13405,0,1717306763,13049.06131905999,82.00457316000393,53476.01153928 2024-06-02,05:39:25.000,154,11028571,13885,0,1717306764,13049.06805537,82.03276968000137,53475.96961656001 2024-06-02,05:39:26.000,154,11028631,13365,0,1717306765,13049.074791679996,82.025720550002,53475.9835908 2024-06-02,05:39:27.000,154,11028580,13525,0,1717306766,13049.074791679996,81.99752403000457,53475.97660368001 2024-06-02,05:39:28.000,154,11028627,13765,0,1717306767,13049.06131905999,82.01162229000329,53476.01153928 2024-06-02,05:39:29.000,154,11028608,13765,0,1717306768,13049.054582749995,82.01867142000265,53475.94865520001 2024-06-02,05:39:30.000,154,11028588,14045,0,1717306769,13049.04784644,82.01867142000265,53475.96262944 2024-06-02,05:39:31.000,154,11028579,13605,0,1717306770,13049.06805537,82.01162229000329,53475.99057792 2024-06-02,05:39:32.000,154,11028606,13485,0,1717306771,13049.04784644,81.97637663999922,53476.025513520006 2024-06-02,05:39:33.000,154,11028586,13365,0,1717306772,13049.054582749995,82.01162229000329,53475.97660368001 2024-06-02,05:39:34.000,154,11028569,13525,0,1717306773,13049.08152798999,82.025720550002,53476.03250064 2024-06-02,05:39:35.000,154,11028596,13925,0,1717306774,13049.06131905999,82.01867142000265,53475.94166808 2024-06-02,05:39:36.000,154,11028609,13885,0,1717306775,13049.074791679996,81.99752403000457,53475.96961656001 2024-06-02,05:39:37.000,154,11028619,13525,0,1717306776,13049.054582749995,82.03981881000072,53475.906732480005 2024-06-02,05:39:38.000,154,11028583,13845,0,1717306777,13049.06805537,81.99752403000457,53475.94166808 2024-06-02,05:39:39.000,154,11028635,13885,0,1717306778,13049.014164889995,81.97637663999922,53475.92070672 2024-06-02,05:39:40.000,154,11028609,13885,0,1717306779,13049.034373819995,82.01162229000329,53475.94865520001 2024-06-02,05:39:41.000,154,11028618,13565,0,1717306780,13049.034373819995,81.98342576999858,53475.955642320005 2024-06-02,05:39:42.000,154,11028605,13885,0,1717306781,13049.04111012999,82.00457316000393,53475.93468096 2024-06-02,05:39:43.000,154,11028600,13645,0,1717306782,13049.06131905999,81.99752403000457,53475.94166808 2024-06-02,05:39:44.000,154,11028573,13845,0,1717306783,13049.06805537,81.9622783800005,53475.99057792 2024-06-02,05:39:45.000,154,11028595,13725,0,1717306784,13049.06805537,81.97637663999922,53475.97660368001 2024-06-02,05:39:46.000,154,11028565,13445,0,1717306785,13049.04111012999,81.9622783800005,53475.92769384001 2024-06-02,05:39:47.000,154,11028565,13445,0,1717306786,13049.00742858,81.9622783800005,53475.99057792 2024-06-02,05:39:48.000,154,11028579,13125,0,1717306787,13049.00069226999,81.97637663999922,53475.93468096 2024-06-02,05:39:49.000,154,11028580,13765,0,1717306788,13049.034373819995,81.95522925000114,53476.004552160004 2024-06-02,05:39:50.000,154,11028578,13845,0,1717306789,13049.04784644,81.91998360000434,53475.96961656001 2024-06-02,05:39:51.000,154,11028595,13805,0,1717306790,13049.04111012999,81.96932750999986,53475.96262944 2024-06-02,05:39:52.000,154,11028586,13805,0,1717306791,13049.04111012999,81.95522925000114,53475.9835908 2024-06-02,05:39:53.000,154,11028623,13605,0,1717306792,13049.034373819995,81.9622783800005,53475.94865520001 2024-06-02,05:39:54.000,154,11028592,13685,0,1717306793,13049.00069226999,81.99047489999793,53475.92769384001 2024-06-02,05:39:55.000,154,11028547,13965,0,1717306794,13048.993955959995,81.94113099000242,53475.96961656001 2024-06-02,05:39:56.000,154,11028616,13565,0,1717306795,13049.00742858,81.9622783800005,53475.93468096 2024-06-02,05:39:57.000,154,11028585,13765,0,1717306796,13048.98721965,81.93408186000306,53475.96961656001 2024-06-02,05:39:58.000,154,11028595,13245,0,1717306797,13049.04111012999,81.96932750999986,53475.96262944 2024-06-02,05:39:59.000,154,11028563,13725,0,1717306798,13048.993955959995,81.95522925000114,53475.906732480005 2024-06-02,05:40:00.000,154,11028577,13685,0,1717306799,13048.98721965,81.94113099000242,53475.9137196 2024-06-02,05:40:01.000,154,11028615,13485,0,1717306800,13048.98721965,81.9270327300037,53475.96961656001 2024-06-02,05:40:02.000,154,11028632,14085,0,1717306801,13048.96027440999,81.91293446999771,53475.92769384001 2024-06-02,05:40:03.000,154,11028592,13405,0,1717306802,13048.953538099995,81.94113099000242,53475.9137196 2024-06-02,05:40:04.000,154,11028596,13645,0,1717306803,13048.933329169995,81.91998360000434,53475.9137196 2024-06-02,05:40:05.000,154,11028598,13925,0,1717306804,13048.973747029995,81.93408186000306,53475.97660368001 2024-06-02,05:40:06.000,154,11028575,13645,0,1717306805,13048.94680179,81.9270327300037,53475.96961656001 2024-06-02,05:40:07.000,154,11028590,13765,0,1717306806,13048.90638393,81.91998360000434,53475.86480976 2024-06-02,05:40:08.000,154,11028632,13685,0,1717306807,13048.91985654999,81.91293446999771,53475.92769384001 2024-06-02,05:40:09.000,154,11028584,13485,0,1717306808,13048.91985654999,81.89883620999899,53475.96961656001 2024-06-02,05:40:10.000,154,11028609,13965,0,1717306809,13048.933329169995,81.89883620999899,53475.955642320005 2024-06-02,05:40:11.000,154,11028604,14165,0,1717306810,13048.92659286,81.89883620999899,53475.94166808 2024-06-02,05:40:12.000,154,11028577,13605,0,1717306811,13048.92659286,81.89883620999899,53475.92070672 2024-06-02,05:40:13.000,154,11028594,13325,0,1717306812,13048.92659286,81.90588533999835,53475.89974536001 2024-06-02,05:40:14.000,154,11028577,13845,0,1717306813,13048.90638393,81.88473795000027,53475.89974536001 2024-06-02,05:40:15.000,154,11028578,13765,0,1717306814,13048.913120239995,81.88473795000027,53475.89275824 2024-06-02,05:40:16.000,154,11028648,13805,0,1717306815,13048.933329169995,81.89178707999963,53475.94865520001 2024-06-02,05:40:17.000,154,11028550,13525,0,1717306816,13048.85922975999,81.88473795000027,53475.9137196 2024-06-02,05:40:18.000,154,11028541,13685,0,1717306817,13048.87943868999,81.8635905600022,53475.906732480005 2024-06-02,05:40:19.000,154,11028610,13765,0,1717306818,13048.85922975999,81.87768882000091,53475.87878400001 2024-06-02,05:40:20.000,154,11028535,13845,0,1717306819,13048.85922975999,81.87063969000155,53475.88577112 2024-06-02,05:40:21.000,154,11028645,13925,0,1717306820,13048.86596607,81.90588533999835,53475.94166808 2024-06-02,05:40:22.000,154,11028608,13725,0,1717306821,13048.84575714,81.89178707999963,53475.906732480005 2024-06-02,05:40:23.000,154,11028583,14085,0,1717306822,13048.85922975999,81.88473795000027,53475.94865520001 2024-06-02,05:40:24.000,154,11028633,13685,0,1717306823,13048.83902082999,81.89178707999963,53475.9137196 2024-06-02,05:40:25.000,154,11028634,13485,0,1717306824,13048.84575714,81.89883620999899,53475.906732480005 2024-06-02,05:40:26.000,154,11028612,13925,0,1717306825,13048.87943868999,81.84244317000412,53475.96262944 2024-06-02,05:40:27.000,154,11028590,13565,0,1717306826,13048.86596607,81.87768882000091,53475.94166808 2024-06-02,05:40:28.000,154,11028588,13405,0,1717306827,13048.852493449995,81.85654143000284,53475.89275824 2024-06-02,05:40:29.000,154,11028626,13605,0,1717306828,13048.86596607,81.90588533999835,53475.9137196 2024-06-02,05:40:30.000,154,11028611,13565,0,1717306829,13048.86596607,81.89178707999963,53475.96262944 2024-06-02,05:40:31.000,154,11028640,13805,0,1717306830,13048.84575714,81.87768882000091,53475.92769384001 2024-06-02,05:40:32.000,154,11028619,13405,0,1717306831,13048.832284519995,81.89883620999899,53475.955642320005 2024-06-02,05:40:33.000,154,11028623,13805,0,1717306832,13048.78513035,81.87063969000155,53475.89275824 2024-06-02,05:40:34.000,154,11028640,14245,0,1717306833,13048.812075589994,81.85654143000284,53475.89974536001 2024-06-02,05:40:35.000,154,11028614,13885,0,1717306834,13048.81881189999,81.83539404000476,53475.92070672 2024-06-02,05:40:36.000,154,11028609,13765,0,1717306835,13048.82554821,81.84949230000348,53475.9137196 2024-06-02,05:40:37.000,154,11028594,14205,0,1717306836,13048.832284519995,81.87063969000155,53475.85083552001 2024-06-02,05:40:38.000,154,11028604,13805,0,1717306837,13048.81881189999,81.85654143000284,53475.87878400001 2024-06-02,05:40:39.000,154,11028634,13565,0,1717306838,13048.79860296999,81.8635905600022,53475.857822640006 2024-06-02,05:40:40.000,154,11028630,13885,0,1717306839,13048.832284519995,81.87768882000091,53475.88577112 2024-06-02,05:40:41.000,154,11028615,13925,0,1717306840,13048.812075589994,81.8635905600022,53475.81589992 2024-06-02,05:40:42.000,154,11028612,13845,0,1717306841,13048.791866659994,81.90588533999835,53475.8438484 2024-06-02,05:40:43.000,154,11028626,13765,0,1717306842,13048.812075589994,81.85654143000284,53475.836861280004 2024-06-02,05:40:44.000,154,11028591,13405,0,1717306843,13048.80533928,81.87063969000155,53475.86480976 2024-06-02,05:40:45.000,154,11028564,14005,0,1717306844,13048.812075589994,81.88473795000027,53475.89275824 2024-06-02,05:40:46.000,154,11028579,13885,0,1717306845,13048.812075589994,81.87063969000155,53475.89974536001 2024-06-02,05:40:47.000,154,11028643,14005,0,1717306846,13048.79860296999,81.87768882000091,53475.87878400001 2024-06-02,05:40:48.000,154,11028578,13885,0,1717306847,13048.79860296999,81.84244317000412,53475.87878400001 2024-06-02,05:40:49.000,154,11028583,13725,0,1717306848,13048.75818510999,81.87768882000091,53475.8438484 2024-06-02,05:40:50.000,154,11028604,13885,0,1717306849,13048.771657729994,81.82834490999812,53475.82987416001 2024-06-02,05:40:51.000,154,11028598,13485,0,1717306850,13048.771657729994,81.82129577999876,53475.85083552001 2024-06-02,05:40:52.000,154,11028577,14205,0,1717306851,13048.771657729994,81.82834490999812,53475.82987416001 2024-06-02,05:40:53.000,154,11028633,13685,0,1717306852,13048.791866659994,81.83539404000476,53475.92070672 2024-06-02,05:40:54.000,154,11028596,13725,0,1717306853,13048.78513035,81.87063969000155,53475.857822640006 2024-06-02,05:40:55.000,154,11028598,14005,0,1717306854,13048.791866659994,81.83539404000476,53475.89974536001 2024-06-02,05:40:56.000,154,11028599,13445,0,1717306855,13048.771657729994,81.84244317000412,53475.89275824 2024-06-02,05:40:57.000,154,11028630,13805,0,1717306856,13048.771657729994,81.83539404000476,53475.88577112 2024-06-02,05:40:58.000,154,11028602,13765,0,1717306857,13048.76492142,81.84949230000348,53475.906732480005 2024-06-02,05:40:59.000,154,11028669,13645,0,1717306858,13048.731239869994,81.85654143000284,53475.906732480005 2024-06-02,05:41:00.000,154,11028671,13485,0,1717306859,13048.704294629999,81.87768882000091,53475.89275824 2024-06-02,05:41:01.000,154,11028565,13845,0,1717306860,13048.69755831999,81.8635905600022,53475.86480976 2024-06-02,05:41:02.000,154,11028655,13845,0,1717306861,13048.657140459989,81.82129577999876,53475.89974536001 2024-06-02,05:41:03.000,154,11028640,13645,0,1717306862,13048.650404149994,81.82834490999812,53475.92070672 2024-06-02,05:41:04.000,154,11028631,13725,0,1717306863,13048.67734938999,81.82834490999812,53475.906732480005 2024-06-02,05:41:05.000,154,11028626,14125,0,1717306864,13048.663876769999,81.82129577999876,53475.89974536001 2024-06-02,05:41:06.000,154,11028616,13845,0,1717306865,13048.67734938999,81.80719752000005,53475.87179688 2024-06-02,05:41:07.000,154,11028628,14125,0,1717306866,13048.663876769999,81.80014839000069,53475.9137196 2024-06-02,05:41:08.000,154,11028604,13965,0,1717306867,13048.67734938999,81.80719752000005,53475.857822640006 2024-06-02,05:41:09.000,154,11028595,13605,0,1717306868,13048.67734938999,81.8142466499994,53475.88577112 2024-06-02,05:41:10.000,154,11028648,13685,0,1717306869,13048.690822009994,81.82129577999876,53475.87878400001 2024-06-02,05:41:11.000,154,11028622,13405,0,1717306870,13048.704294629999,81.8142466499994,53475.82987416001 2024-06-02,05:41:12.000,154,11028663,13925,0,1717306871,13048.670613079994,81.83539404000476,53475.87179688 2024-06-02,05:41:13.000,154,11028617,13445,0,1717306872,13048.663876769999,81.82834490999812,53475.82288704 2024-06-02,05:41:14.000,154,11028598,13685,0,1717306873,13048.643667839999,81.82834490999812,53475.80891280001 2024-06-02,05:41:15.000,154,11028624,14245,0,1717306874,13048.657140459989,81.82129577999876,53475.88577112 2024-06-02,05:41:26.000,154,11028600,13565,0,1717306885,13048.67734938999,81.83539404000476,53475.81589992 2024-06-02,05:41:27.000,154,11028611,14045,0,1717306886,13048.71776724999,81.82834490999812,53475.89275824 2024-06-02,05:41:28.000,154,11028613,13805,0,1717306887,13048.744712489999,81.85654143000284,53475.87179688 2024-06-02,05:41:29.000,154,11028603,13925,0,1717306888,13048.71776724999,81.83539404000476,53475.88577112 2024-06-02,05:41:30.000,154,11028585,13925,0,1717306889,13048.731239869994,81.84949230000348,53475.89275824 2024-06-02,05:41:31.000,154,11028562,13925,0,1717306890,13048.704294629999,81.85654143000284,53475.89974536001 2024-06-02,05:41:32.000,154,11028649,13645,0,1717306891,13048.724503559999,81.85654143000284,53475.9137196 2024-06-02,05:41:33.000,154,11028625,13725,0,1717306892,13048.69755831999,81.82129577999876,53475.96961656001 2024-06-02,05:41:34.000,154,11028641,13605,0,1717306893,13048.704294629999,81.82834490999812,53475.85083552001 2024-06-02,05:41:35.000,154,11028590,13805,0,1717306894,13048.731239869994,81.82129577999876,53475.87179688 2024-06-02,05:41:36.000,154,11028588,13565,0,1717306895,13048.69755831999,81.84949230000348,53475.87878400001 2024-06-02,05:41:37.000,154,11028635,13685,0,1717306896,13048.731239869994,81.85654143000284,53475.89275824 2024-06-02,05:41:38.000,154,11028613,13965,0,1717306897,13048.704294629999,81.83539404000476,53475.86480976 2024-06-02,05:41:39.000,154,11028648,13805,0,1717306898,13048.731239869994,81.82129577999876,53475.836861280004 2024-06-02,05:41:40.000,154,11028629,13805,0,1717306899,13048.724503559999,81.84949230000348,53475.94166808 2024-06-02,05:41:41.000,154,11028637,13925,0,1717306900,13048.71776724999,81.82834490999812,53475.87878400001 2024-06-02,05:41:42.000,154,11028592,14085,0,1717306901,13048.704294629999,81.84949230000348,53475.86480976 2024-06-02,05:41:43.000,154,11028619,13765,0,1717306902,13048.73797617999,81.83539404000476,53475.86480976 2024-06-02,05:41:44.000,154,11028637,13805,0,1717306903,13048.751448799994,81.83539404000476,53475.94166808 2024-06-02,05:41:45.000,154,11028629,14005,0,1717306904,13048.69755831999,81.83539404000476,53475.87878400001 2024-06-02,05:41:46.000,154,11028612,13925,0,1717306905,13048.69755831999,81.83539404000476,53475.87878400001 2024-06-02,05:41:47.000,154,11028617,13645,0,1717306906,13048.711030939994,81.83539404000476,53475.906732480005 2024-06-02,05:41:48.000,154,11028575,13805,0,1717306907,13048.711030939994,81.79309926000133,53475.92070672 2024-06-02,05:41:49.000,154,11028572,13805,0,1717306908,13048.704294629999,81.8142466499994,53475.89275824 2024-06-02,05:41:50.000,154,11028607,13605,0,1717306909,13048.69755831999,81.8142466499994,53475.89974536001 2024-06-02,05:41:51.000,154,11028565,13965,0,1717306910,13048.704294629999,81.8142466499994,53475.87179688 2024-06-02,05:41:52.000,154,11028624,13885,0,1717306911,13048.684085699999,81.79309926000133,53475.89275824 2024-06-02,05:41:53.000,154,11028659,14205,0,1717306912,13048.690822009994,81.8142466499994,53475.89974536001 2024-06-02,05:41:54.000,154,11028605,13925,0,1717306913,13048.69755831999,81.8142466499994,53475.89275824 2024-06-02,05:41:55.000,154,11028634,13325,0,1717306914,13048.704294629999,81.80014839000069,53475.906732480005 2024-06-02,05:41:56.000,154,11028580,13605,0,1717306915,13048.684085699999,81.77900100000261,53475.94166808 2024-06-02,05:41:57.000,154,11028630,13405,0,1717306916,13048.690822009994,81.79309926000133,53475.97660368001 2024-06-02,05:41:58.000,154,11028639,13525,0,1717306917,13048.670613079994,81.7508044799979,53475.88577112 2024-06-02,05:41:59.000,154,11028615,13885,0,1717306918,13048.643667839999,81.7508044799979,53475.94865520001 2024-06-02,05:42:00.000,154,11028666,13605,0,1717306919,13048.623458909999,81.75785361000453,53475.94166808 2024-06-02,05:42:01.000,154,11028644,13805,0,1717306920,13048.623458909999,81.79309926000133,53475.906732480005 2024-06-02,05:42:02.000,154,11028577,13325,0,1717306921,13048.616722599989,81.76490274000389,53475.85083552001 2024-06-02,05:42:03.000,154,11028650,13685,0,1717306922,13048.630195219994,81.80014839000069,53475.87878400001 2024-06-02,05:42:04.000,154,11028633,13605,0,1717306923,13048.583041049998,81.82129577999876,53475.89275824 2024-06-02,05:42:05.000,154,11028605,13485,0,1717306924,13048.562832119998,81.7508044799979,53475.85083552001 2024-06-02,05:42:06.000,154,11028627,13765,0,1717306925,13048.583041049998,81.75785361000453,53475.8438484 2024-06-02,05:42:07.000,154,11028621,13885,0,1717306926,13048.569568429994,81.78605013000197,53475.85083552001 2024-06-02,05:42:08.000,154,11028599,13925,0,1717306927,13048.542623189998,81.78605013000197,53475.81589992 2024-06-02,05:42:09.000,154,11028653,13845,0,1717306928,13048.529150569993,81.76490274000389,53475.88577112 2024-06-02,05:42:10.000,154,11028599,13645,0,1717306929,13048.481996399998,81.77900100000261,53475.82288704 2024-06-02,05:42:11.000,154,11028596,13565,0,1717306930,13048.488732709993,81.7508044799979,53475.89275824 2024-06-02,05:42:12.000,154,11028574,13725,0,1717306931,13048.535886879989,81.77195187000325,53475.87179688 2024-06-02,05:42:13.000,154,11028661,13685,0,1717306932,13048.515677949988,81.79309926000133,53475.836861280004 2024-06-02,05:42:14.000,154,11028602,13645,0,1717306933,13048.495469019988,81.80014839000069,53475.87179688 2024-06-02,05:42:15.000,154,11028556,13405,0,1717306934,13048.502205329998,81.7508044799979,53475.82987416001 2024-06-02,05:42:16.000,154,11028585,14165,0,1717306935,13048.508941639993,81.78605013000197,53475.82987416001 2024-06-02,05:42:17.000,154,11028627,13245,0,1717306936,13048.502205329998,81.77195187000325,53475.87878400001 2024-06-02,05:42:18.000,154,11028612,13845,0,1717306937,13048.529150569993,81.80014839000069,53475.8438484 2024-06-02,05:42:19.000,154,11028580,13525,0,1717306938,13048.515677949988,81.80014839000069,53475.8438484 2024-06-02,05:42:20.000,154,11028583,13565,0,1717306939,13048.481996399998,81.80014839000069,53475.82987416001 2024-06-02,05:42:21.000,154,11028582,14005,0,1717306940,13048.481996399998,81.78605013000197,53475.82288704 2024-06-02,05:42:22.000,154,11028608,13725,0,1717306941,13048.495469019988,81.77900100000261,53475.85083552001 2024-06-02,05:42:23.000,154,11028615,13565,0,1717306942,13048.488732709993,81.78605013000197,53475.80891280001 2024-06-02,05:42:24.000,154,11028628,13925,0,1717306943,13048.495469019988,81.80719752000005,53475.86480976 2024-06-02,05:42:25.000,154,11028605,13925,0,1717306944,13048.495469019988,81.80014839000069,53475.79493856 2024-06-02,05:42:26.000,154,11028569,13645,0,1717306945,13048.522414259998,81.77900100000261,53475.81589992 2024-06-02,05:42:27.000,154,11028649,13885,0,1717306946,13048.515677949988,81.8142466499994,53475.80192568001 2024-06-02,05:42:28.000,154,11028605,14085,0,1717306947,13048.522414259998,81.80014839000069,53475.8438484 2024-06-02,05:42:29.000,154,11028627,13805,0,1717306948,13048.502205329998,81.7508044799979,53475.8438484 2024-06-02,05:42:30.000,154,11028611,13685,0,1717306949,13048.529150569993,81.78605013000197,53475.787951440005 2024-06-02,05:42:31.000,154,11028605,13805,0,1717306950,13048.569568429994,81.76490274000389,53475.80192568001 2024-06-02,05:42:32.000,154,11028638,13765,0,1717306951,13048.556095809989,81.79309926000133,53475.80192568001 2024-06-02,05:42:33.000,154,11028621,13965,0,1717306952,13048.556095809989,81.8142466499994,53475.787951440005 2024-06-02,05:42:34.000,154,11028574,13965,0,1717306953,13048.583041049998,81.79309926000133,53475.81589992 2024-06-02,05:42:35.000,154,11028597,13565,0,1717306954,13048.549359499993,81.73670621999918,53475.74602872 2024-06-02,05:42:36.000,154,11028634,13885,0,1717306955,13048.576304739989,81.78605013000197,53475.81589992 2024-06-02,05:42:37.000,154,11028631,14085,0,1717306956,13048.562832119998,81.73670621999918,53475.75301584 2024-06-02,05:42:38.000,154,11028591,13845,0,1717306957,13048.569568429994,81.77900100000261,53475.836861280004 2024-06-02,05:42:39.000,154,11028602,13565,0,1717306958,13048.576304739989,81.76490274000389,53475.76699008 2024-06-02,05:42:40.000,154,11028648,14005,0,1717306959,13048.589777359994,81.77195187000325,53475.76000296001 2024-06-02,05:42:41.000,154,11028598,13605,0,1717306960,13048.583041049998,81.7508044799979,53475.787951440005 2024-06-02,05:42:42.000,154,11028582,13685,0,1717306961,13048.576304739989,81.7508044799979,53475.7739772 2024-06-02,05:42:43.000,154,11028615,13845,0,1717306962,13048.589777359994,81.74375534999854,53475.76699008 2024-06-02,05:42:44.000,154,11028627,13645,0,1717306963,13048.583041049998,81.74375534999854,53475.80891280001 2024-06-02,05:42:45.000,154,11028631,13805,0,1717306964,13048.630195219994,81.72965708999982,53475.78096432001 2024-06-02,05:42:46.000,154,11028563,13765,0,1717306965,13048.643667839999,81.72260796000046,53475.79493856 2024-06-02,05:42:47.000,154,11028564,13845,0,1717306966,13048.657140459989,81.74375534999854,53475.7739772 2024-06-02,05:42:48.000,154,11028562,13845,0,1717306967,13048.623458909999,81.72965708999982,53475.787951440005 2024-06-02,05:42:49.000,154,11028641,13765,0,1717306968,13048.650404149994,81.73670621999918,53475.76699008 2024-06-02,05:42:50.000,154,11028594,13885,0,1717306969,13048.609986289994,81.72965708999982,53475.76000296001 2024-06-02,05:42:51.000,154,11028585,13525,0,1717306970,13048.609986289994,81.70146057000238,53475.82288704 2024-06-02,05:42:52.000,154,11028599,13565,0,1717306971,13048.616722599989,81.70146057000238,53475.857822640006 2024-06-02,05:42:53.000,154,11028619,14125,0,1717306972,13048.583041049998,81.7155588300011,53475.7739772 2024-06-02,05:42:54.000,154,11028600,14085,0,1717306973,13048.603249979999,81.68736231000366,53475.78096432001 2024-06-02,05:42:55.000,154,11028565,13965,0,1717306974,13048.542623189998,81.67326404999767,53475.82288704 2024-06-02,05:42:56.000,154,11028564,13925,0,1717306975,13048.556095809989,81.7155588300011,53475.79493856 2024-06-02,05:42:57.000,154,11028616,13925,0,1717306976,13048.556095809989,81.68736231000366,53475.80891280001 2024-06-02,05:42:58.000,154,11028630,13805,0,1717306977,13048.529150569993,81.6803131800043,53475.81589992 2024-06-02,05:42:59.000,154,11028588,13725,0,1717306978,13048.562832119998,81.65916578999895,53475.87878400001 2024-06-02,05:43:00.000,154,11028617,13605,0,1717306979,13048.549359499993,81.68736231000366,53475.82987416001 2024-06-02,05:43:01.000,154,11028582,13845,0,1717306980,13048.542623189998,81.68736231000366,53475.836861280004 2024-06-02,05:43:02.000,154,11028630,13725,0,1717306981,13048.556095809989,81.68736231000366,53475.836861280004 2024-06-02,05:43:03.000,154,11028605,13925,0,1717306982,13048.522414259998,81.64506753000023,53475.836861280004 2024-06-02,05:43:04.000,154,11028655,13685,0,1717306983,13048.529150569993,81.66621491999831,53475.8438484 2024-06-02,05:43:05.000,154,11028587,13685,0,1717306984,13048.508941639993,81.66621491999831,53475.86480976 2024-06-02,05:43:06.000,154,11028557,13645,0,1717306985,13048.529150569993,81.66621491999831,53475.8438484 2024-06-02,05:43:07.000,154,11028616,13925,0,1717306986,13048.535886879989,81.65916578999895,53475.86480976 2024-06-02,05:43:08.000,154,11028636,13805,0,1717306987,13048.549359499993,81.65916578999895,53475.89974536001 2024-06-02,05:43:09.000,154,11028624,13765,0,1717306988,13048.495469019988,81.63801840000087,53475.80891280001 2024-06-02,05:43:10.000,154,11028616,13765,0,1717306989,13048.522414259998,81.68736231000366,53475.8438484 2024-06-02,05:43:11.000,154,11028616,13965,0,1717306990,13048.488732709993,81.65916578999895,53475.836861280004 2024-06-02,05:43:12.000,154,11028646,13885,0,1717306991,13048.502205329998,81.63096927000151,53475.836861280004 2024-06-02,05:43:13.000,154,11028619,13685,0,1717306992,13048.502205329998,81.63801840000087,53475.81589992 2024-06-02,05:43:14.000,154,11028613,13645,0,1717306993,13048.475260089988,81.63096927000151,53475.80192568001 2024-06-02,05:43:15.000,154,11028618,13925,0,1717306994,13048.475260089988,81.65916578999895,53475.80891280001 2024-06-02,05:43:16.000,154,11028566,13565,0,1717306995,13048.488732709993,81.66621491999831,53475.787951440005 2024-06-02,05:43:17.000,154,11028622,13605,0,1717306996,13048.515677949988,81.65916578999895,53475.80891280001 2024-06-02,05:43:18.000,154,11028632,13725,0,1717306997,13048.508941639993,81.64506753000023,53475.82288704 2024-06-02,05:43:19.000,154,11028578,13525,0,1717306998,13048.508941639993,81.66621491999831,53475.81589992 2024-06-02,05:43:20.000,154,11028658,13485,0,1717306999,13048.502205329998,81.66621491999831,53475.82987416001 2024-06-02,05:43:21.000,154,11028577,13765,0,1717307000,13048.481996399998,81.65211665999959,53475.79493856 2024-06-02,05:43:22.000,154,11028618,13725,0,1717307001,13048.508941639993,81.67326404999767,53475.80891280001 2024-06-02,05:43:23.000,154,11028570,13685,0,1717307002,13048.502205329998,81.6803131800043,53475.81589992 2024-06-02,05:43:24.000,154,11028618,13405,0,1717307003,13048.508941639993,81.67326404999767,53475.787951440005 2024-06-02,05:43:25.000,154,11028627,13725,0,1717307004,13048.535886879989,81.67326404999767,53475.78096432001 2024-06-02,05:43:26.000,154,11028564,14085,0,1717307005,13048.529150569993,81.68736231000366,53475.80192568001 2024-06-02,05:43:27.000,154,11028602,14165,0,1717307006,13048.495469019988,81.65211665999959,53475.82288704 2024-06-02,05:43:28.000,154,11028598,13445,0,1717307007,13048.502205329998,81.67326404999767,53475.787951440005 2024-06-02,05:43:29.000,154,11028594,13525,0,1717307008,13048.515677949988,81.66621491999831,53475.79493856 2024-06-02,05:43:30.000,154,11028611,13805,0,1717307009,13048.515677949988,81.65211665999959,53475.80891280001 2024-06-02,05:43:31.000,154,11028598,13565,0,1717307010,13048.502205329998,81.65916578999895,53475.79493856 2024-06-02,05:43:32.000,154,11028620,13765,0,1717307011,13048.515677949988,81.6803131800043,53475.7739772 2024-06-02,05:43:33.000,154,11028652,13885,0,1717307012,13048.535886879989,81.64506753000023,53475.76000296001 2024-06-02,05:43:34.000,154,11028597,13685,0,1717307013,13048.515677949988,81.65211665999959,53475.787951440005 2024-06-02,05:43:35.000,154,11028595,13565,0,1717307014,13048.508941639993,81.65211665999959,53475.79493856 2024-06-02,05:43:36.000,154,11028609,13685,0,1717307015,13048.535886879989,81.64506753000023,53475.74602872 2024-06-02,05:43:37.000,154,11028616,13445,0,1717307016,13048.576304739989,81.6803131800043,53475.7739772 2024-06-02,05:43:38.000,154,11028632,13485,0,1717307017,13048.562832119998,81.65916578999895,53475.79493856 2024-06-02,05:43:39.000,154,11028617,13805,0,1717307018,13048.535886879989,81.68736231000366,53475.787951440005 2024-06-02,05:43:40.000,154,11028670,13965,0,1717307019,13048.569568429994,81.6803131800043,53475.74602872 2024-06-02,05:43:41.000,154,11028622,14005,0,1717307020,13048.562832119998,81.6803131800043,53475.78096432001 2024-06-02,05:43:42.000,154,11028614,13885,0,1717307021,13048.549359499993,81.68736231000366,53475.80891280001 2024-06-02,05:43:43.000,154,11028598,13725,0,1717307022,13048.562832119998,81.68736231000366,53475.7739772 2024-06-02,05:43:44.000,154,11028649,13925,0,1717307023,13048.549359499993,81.70850970000174,53475.81589992 2024-06-02,05:43:45.000,154,11028609,13765,0,1717307024,13048.556095809989,81.73670621999918,53475.78096432001 2024-06-02,05:43:46.000,154,11028581,13565,0,1717307025,13048.522414259998,81.7155588300011,53475.75301584 2024-06-02,05:43:47.000,154,11028660,13965,0,1717307026,13048.529150569993,81.73670621999918,53475.74602872 2024-06-02,05:43:48.000,154,11028618,13565,0,1717307027,13048.529150569993,81.76490274000389,53475.79493856 2024-06-02,05:43:49.000,154,11028599,13925,0,1717307028,13048.529150569993,81.72260796000046,53475.76000296001 2024-06-02,05:43:50.000,154,11028677,13605,0,1717307029,13048.508941639993,81.75785361000453,53475.71808024 2024-06-02,05:43:51.000,154,11028634,13845,0,1717307030,13048.515677949988,81.77195187000325,53475.73205448001 2024-06-02,05:43:52.000,154,11028561,13725,0,1717307031,13048.508941639993,81.74375534999854,53475.75301584 2024-06-02,05:43:53.000,154,11028641,13925,0,1717307032,13048.556095809989,81.7508044799979,53475.80192568001 2024-06-02,05:43:54.000,154,11028616,13885,0,1717307033,13048.549359499993,81.75785361000453,53475.79493856 2024-06-02,05:43:55.000,154,11028644,13925,0,1717307034,13048.596513669989,81.77195187000325,53475.80192568001 2024-06-02,05:43:56.000,154,11028602,13485,0,1717307035,13048.556095809989,81.74375534999854,53475.79493856 2024-06-02,05:43:57.000,154,11028587,13765,0,1717307036,13048.542623189998,81.7508044799979,53475.787951440005 2024-06-02,05:43:58.000,154,11028643,13965,0,1717307037,13048.556095809989,81.7508044799979,53475.75301584 2024-06-02,05:43:59.000,154,11028637,13725,0,1717307038,13048.569568429994,81.74375534999854,53475.7739772 2024-06-02,05:44:00.000,154,11028585,13765,0,1717307039,13048.562832119998,81.7508044799979,53475.739041600005 2024-06-02,05:44:01.000,154,11028538,13565,0,1717307040,13048.609986289994,81.77900100000261,53475.78096432001 2024-06-02,05:44:02.000,154,11028577,13645,0,1717307041,13048.576304739989,81.77900100000261,53475.72506736 2024-06-02,05:44:03.000,154,11028646,14085,0,1717307042,13048.583041049998,81.78605013000197,53475.72506736 2024-06-02,05:44:04.000,154,11028621,14045,0,1717307043,13048.603249979999,81.79309926000133,53475.78096432001 2024-06-02,05:44:05.000,154,11028584,14005,0,1717307044,13048.589777359994,81.80719752000005,53475.739041600005 2024-06-02,05:44:06.000,154,11028602,14005,0,1717307045,13048.589777359994,81.78605013000197,53475.74602872 2024-06-02,05:44:07.000,154,11028618,13725,0,1717307046,13048.609986289994,81.79309926000133,53475.76699008 2024-06-02,05:44:08.000,154,11028598,13725,0,1717307047,13048.589777359994,81.80719752000005,53475.7739772 2024-06-02,05:44:09.000,154,11028589,13285,0,1717307048,13048.589777359994,81.79309926000133,53475.7739772 2024-06-02,05:44:10.000,154,11028598,13525,0,1717307049,13048.609986289994,81.77195187000325,53475.80192568001 2024-06-02,05:44:11.000,154,11028620,13725,0,1717307050,13048.623458909999,81.80719752000005,53475.73205448001 2024-06-02,05:44:12.000,154,11028622,13565,0,1717307051,13048.616722599989,81.79309926000133,53475.76699008 2024-06-02,05:44:13.000,154,11028594,13445,0,1717307052,13048.609986289994,81.78605013000197,53475.787951440005 2024-06-02,05:44:14.000,154,11028606,13885,0,1717307053,13048.576304739989,81.78605013000197,53475.76000296001 2024-06-02,05:44:15.000,154,11028586,13485,0,1717307054,13048.603249979999,81.78605013000197,53475.72506736 2024-06-02,05:44:16.000,154,11028572,13685,0,1717307055,13048.583041049998,81.79309926000133,53475.690131760006 2024-06-02,05:44:17.000,154,11028606,13725,0,1717307056,13048.603249979999,81.80014839000069,53475.74602872 2024-06-02,05:44:18.000,154,11028610,13685,0,1717307057,13048.603249979999,81.80719752000005,53475.74602872 2024-06-02,05:44:19.000,154,11028629,14205,0,1717307058,13048.576304739989,81.79309926000133,53475.75301584 2024-06-02,05:44:20.000,154,11028607,13685,0,1717307059,13048.576304739989,81.8142466499994,53475.704106 2024-06-02,05:44:21.000,154,11028626,14165,0,1717307060,13048.589777359994,81.83539404000476,53475.78096432001 2024-06-02,05:44:22.000,154,11028620,13605,0,1717307061,13048.583041049998,81.8142466499994,53475.76000296001 2024-06-02,05:44:23.000,154,11028624,13645,0,1717307062,13048.576304739989,81.79309926000133,53475.75301584 2024-06-02,05:44:24.000,154,11028591,13845,0,1717307063,13048.609986289994,81.80014839000069,53475.74602872 2024-06-02,05:44:25.000,154,11028592,13405,0,1717307064,13048.576304739989,81.79309926000133,53475.73205448001 2024-06-02,05:44:26.000,154,11028612,13845,0,1717307065,13048.569568429994,81.83539404000476,53475.71808024 2024-06-02,05:44:27.000,154,11028558,13925,0,1717307066,13048.583041049998,81.83539404000476,53475.73205448001 2024-06-02,05:44:28.000,154,11028590,13685,0,1717307067,13048.562832119998,81.84244317000412,53475.71109312001 2024-06-02,05:44:29.000,154,11028605,13725,0,1717307068,13048.623458909999,81.85654143000284,53475.739041600005 2024-06-02,05:44:30.000,154,11028606,13725,0,1717307069,13048.562832119998,81.82129577999876,53475.704106 2024-06-02,05:44:31.000,154,11028639,13645,0,1717307070,13048.549359499993,81.8635905600022,53475.704106 2024-06-02,05:44:32.000,154,11028615,13565,0,1717307071,13048.556095809989,81.8635905600022,53475.739041600005 2024-06-02,05:44:33.000,154,11028648,13445,0,1717307072,13048.535886879989,81.87768882000091,53475.704106 2024-06-02,05:44:34.000,154,11028598,13365,0,1717307073,13048.542623189998,81.8635905600022,53475.67615752 2024-06-02,05:44:35.000,154,11028604,13445,0,1717307074,13048.529150569993,81.90588533999835,53475.690131760006 2024-06-02,05:44:36.000,154,11028581,13805,0,1717307075,13048.508941639993,81.87063969000155,53475.76000296001 2024-06-02,05:44:37.000,154,11028599,13765,0,1717307076,13048.535886879989,81.89178707999963,53475.66218328001 2024-06-02,05:44:38.000,154,11028583,13605,0,1717307077,13048.495469019988,81.8635905600022,53475.704106 2024-06-02,05:44:39.000,154,11028588,13605,0,1717307078,13048.529150569993,81.8635905600022,53475.72506736 2024-06-02,05:44:40.000,154,11028617,13565,0,1717307079,13048.522414259998,81.87063969000155,53475.72506736 2024-06-02,05:44:41.000,154,11028612,14005,0,1717307080,13048.481996399998,81.8635905600022,53475.71808024 2024-06-02,05:44:42.000,154,11028549,13845,0,1717307081,13048.508941639993,81.87768882000091,53475.68314464001 2024-06-02,05:44:43.000,154,11028619,13565,0,1717307082,13048.495469019988,81.90588533999835,53475.64820904 2024-06-02,05:44:44.000,154,11028557,13765,0,1717307083,13048.515677949988,81.89178707999963,53475.71808024 2024-06-02,05:44:45.000,154,11028564,13485,0,1717307084,13048.475260089988,81.87063969000155,53475.669170400004 2024-06-02,05:44:46.000,154,11028609,13685,0,1717307085,13048.488732709993,81.89883620999899,53475.71109312001 2024-06-02,05:44:47.000,154,11028583,13405,0,1717307086,13048.508941639993,81.89178707999963,53475.669170400004 2024-06-02,05:44:48.000,154,11028566,14165,0,1717307087,13048.495469019988,81.88473795000027,53475.68314464001 2024-06-02,05:44:49.000,154,11028584,13725,0,1717307088,13048.461787469998,81.87063969000155,53475.69711888 2024-06-02,05:44:50.000,154,11028550,13565,0,1717307089,13048.475260089988,81.87768882000091,53475.69711888 2024-06-02,05:44:51.000,154,11028634,13885,0,1717307090,13048.461787469998,81.84244317000412,53475.704106 2024-06-02,05:44:52.000,154,11028559,13765,0,1717307091,13048.441578539998,81.85654143000284,53475.68314464001 2024-06-02,05:44:53.000,154,11028565,13645,0,1717307092,13048.488732709993,81.84244317000412,53475.73205448001 2024-06-02,05:44:54.000,154,11028594,13405,0,1717307093,13048.461787469998,81.8635905600022,53475.669170400004 2024-06-02,05:44:55.000,154,11028570,13765,0,1717307094,13048.475260089988,81.87063969000155,53475.67615752 2024-06-02,05:44:56.000,154,11028651,13645,0,1717307095,13048.468523779993,81.87768882000091,53475.66218328001 2024-06-02,05:44:57.000,154,11028557,13605,0,1717307096,13048.475260089988,81.88473795000027,53475.690131760006 2024-06-02,05:44:58.000,154,11028557,13605,0,1717307097,13048.475260089988,81.87768882000091,53475.68314464001 2024-06-02,05:44:59.000,154,11028595,13725,0,1717307098,13048.495469019988,81.8635905600022,53475.68314464001 2024-06-02,05:45:00.000,154,11028591,13925,0,1717307099,13048.502205329998,81.84949230000348,53475.69711888 2024-06-02,05:45:01.000,154,11028619,13525,0,1717307100,13048.502205329998,81.87063969000155,53475.68314464001 2024-06-02,05:45:02.000,154,11028545,13605,0,1717307101,13048.468523779993,81.84244317000412,53475.64122192001 2024-06-02,05:45:03.000,154,11028580,14085,0,1717307102,13048.495469019988,81.88473795000027,53475.704106 2024-06-02,05:45:04.000,154,11028596,14005,0,1717307103,13048.488732709993,81.8635905600022,53475.68314464001 2024-06-02,05:45:05.000,154,11028565,13925,0,1717307104,13048.468523779993,81.90588533999835,53475.68314464001 2024-06-02,05:45:06.000,154,11028609,13525,0,1717307105,13048.475260089988,81.88473795000027,53475.75301584 2024-06-02,05:45:07.000,154,11028577,13325,0,1717307106,13048.502205329998,81.87768882000091,53475.75301584 2024-06-02,05:45:08.000,154,11028606,13845,0,1717307107,13048.468523779993,81.88473795000027,53475.739041600005 2024-06-02,05:45:09.000,154,11028606,13645,0,1717307108,13048.481996399998,81.89178707999963,53475.66218328001 2024-06-02,05:45:10.000,154,11028591,13645,0,1717307109,13048.502205329998,81.89178707999963,53475.71109312001 2024-06-02,05:45:11.000,154,11028583,14165,0,1717307110,13048.556095809989,81.89178707999963,53475.7739772 2024-06-02,05:45:12.000,154,11028565,13765,0,1717307111,13048.522414259998,81.88473795000027,53475.71109312001 2024-06-02,05:45:13.000,154,11028576,13565,0,1717307112,13048.529150569993,81.89883620999899,53475.72506736 2024-06-02,05:45:14.000,154,11028589,13445,0,1717307113,13048.488732709993,81.89178707999963,53475.669170400004 2024-06-02,05:45:15.000,154,11028647,13925,0,1717307114,13048.468523779993,81.90588533999835,53475.68314464001 2024-06-02,05:45:16.000,154,11028555,14045,0,1717307115,13048.475260089988,81.88473795000027,53475.71109312001 2024-06-02,05:45:17.000,154,11028573,13885,0,1717307116,13048.488732709993,81.89883620999899,53475.739041600005 2024-06-02,05:45:18.000,154,11028565,13645,0,1717307117,13048.455051159988,81.87768882000091,53475.669170400004 2024-06-02,05:45:19.000,154,11028578,13925,0,1717307118,13048.481996399998,81.89178707999963,53475.704106 2024-06-02,05:45:20.000,154,11028611,13645,0,1717307119,13048.481996399998,81.87063969000155,53475.71109312001 2024-06-02,05:45:21.000,154,11028603,13925,0,1717307120,13048.495469019988,81.91293446999771,53475.71808024 2024-06-02,05:45:22.000,154,11028575,13805,0,1717307121,13048.475260089988,81.84949230000348,53475.69711888 2024-06-02,05:45:23.000,154,11028644,13485,0,1717307122,13048.448314849993,81.82834490999812,53475.68314464001 2024-06-02,05:45:24.000,154,11028613,13605,0,1717307123,13048.434842229988,81.8635905600022,53475.69711888 2024-06-02,05:45:25.000,154,11028603,13645,0,1717307124,13048.434842229988,81.84244317000412,53475.669170400004 2024-06-02,05:45:26.000,154,11028612,13565,0,1717307125,13048.461787469998,81.82129577999876,53475.690131760006 2024-06-02,05:45:27.000,154,11028561,13645,0,1717307126,13048.468523779993,81.84244317000412,53475.73205448001 2024-06-02,05:45:28.000,154,11028551,14045,0,1717307127,13048.455051159988,81.84949230000348,53475.75301584 2024-06-02,05:45:29.000,154,11028575,13285,0,1717307128,13048.448314849993,81.84949230000348,53475.72506736 2024-06-02,05:45:30.000,154,11028589,13525,0,1717307129,13048.441578539998,81.84949230000348,53475.76000296001 2024-06-02,05:45:31.000,154,11028580,13565,0,1717307130,13048.468523779993,81.83539404000476,53475.71808024 2024-06-02,05:45:32.000,154,11028540,13725,0,1717307131,13048.421369609998,81.82129577999876,53475.71808024 2024-06-02,05:45:33.000,154,11028600,13725,0,1717307132,13048.455051159988,81.84244317000412,53475.67615752 2024-06-02,05:45:34.000,154,11028592,13845,0,1717307133,13048.468523779993,81.84244317000412,53475.68314464001 2024-06-02,05:45:35.000,154,11028640,13685,0,1717307134,13048.421369609998,81.82129577999876,53475.69711888 2024-06-02,05:45:36.000,154,11028579,13805,0,1717307135,13048.380951749998,81.80719752000005,53475.72506736 2024-06-02,05:45:37.000,154,11028572,13365,0,1717307136,13048.414633300003,81.82834490999812,53475.704106 2024-06-02,05:45:38.000,154,11028599,13485,0,1717307137,13048.387688059993,81.80014839000069,53475.68314464001 2024-06-02,05:45:39.000,154,11028622,13525,0,1717307138,13048.394424370003,81.83539404000476,53475.67615752 2024-06-02,05:45:40.000,154,11028598,13885,0,1717307139,13048.401160679998,81.84949230000348,53475.704106 2024-06-02,05:45:41.000,154,11028595,13605,0,1717307140,13048.394424370003,81.84244317000412,53475.67615752 2024-06-02,05:45:42.000,154,11028527,13805,0,1717307141,13048.354006510002,81.84949230000348,53475.71109312001 2024-06-02,05:45:43.000,154,11028548,13685,0,1717307142,13048.360742819998,81.84244317000412,53475.69711888 2024-06-02,05:45:44.000,154,11028602,13405,0,1717307143,13048.374215440002,81.82834490999812,53475.66218328001 2024-06-02,05:45:45.000,154,11028575,13565,0,1717307144,13048.354006510002,81.82834490999812,53475.65519616 2024-06-02,05:45:46.000,154,11028631,13285,0,1717307145,13048.333797580002,81.8635905600022,53475.64122192001 2024-06-02,05:45:47.000,154,11028571,13925,0,1717307146,13048.333797580002,81.82834490999812,53475.5992992 2024-06-02,05:45:48.000,154,11028580,13765,0,1717307147,13048.306852339992,81.82834490999812,53475.60628632 2024-06-02,05:45:49.000,154,11028595,13685,0,1717307148,13048.286643409992,81.82834490999812,53475.620260560005 2024-06-02,05:45:50.000,154,11028590,13645,0,1717307149,13048.306852339992,81.82834490999812,53475.62724768 2024-06-02,05:45:51.000,154,11028621,13445,0,1717307150,13048.313588650002,81.85654143000284,53475.58532496 2024-06-02,05:45:52.000,154,11028561,13605,0,1717307151,13048.293379720002,81.82834490999812,53475.5992992 2024-06-02,05:45:53.000,154,11028591,14165,0,1717307152,13048.239489239997,81.84244317000412,53475.62724768 2024-06-02,05:45:54.000,154,11028565,14005,0,1717307153,13048.259698169997,81.80719752000005,53475.62724768 2024-06-02,05:45:55.000,154,11028586,13845,0,1717307154,13048.219280309997,81.83539404000476,53475.60628632 2024-06-02,05:45:56.000,154,11028626,13525,0,1717307155,13048.219280309997,81.82129577999876,53475.64122192001 2024-06-02,05:45:57.000,154,11028632,13685,0,1717307156,13048.212544000002,81.84244317000412,53475.59231208001 2024-06-02,05:45:58.000,154,11028624,13725,0,1717307157,13048.205807689992,81.82129577999876,53475.61327344001 2024-06-02,05:45:59.000,154,11028601,13845,0,1717307158,13048.185598759992,81.8142466499994,53475.571350720005 2024-06-02,05:46:00.000,154,11028659,13965,0,1717307159,13048.178862449997,81.82129577999876,53475.60628632 2024-06-02,05:46:01.000,154,11028617,13525,0,1717307160,13048.212544000002,81.8142466499994,53475.5992992 2024-06-02,05:46:02.000,154,11028652,13485,0,1717307161,13048.165389829992,81.80719752000005,53475.61327344001 2024-06-02,05:46:03.000,154,11028605,13245,0,1717307162,13048.138444589997,81.82129577999876,53475.57833784 2024-06-02,05:46:04.000,154,11028594,13645,0,1717307163,13048.172126140002,81.78605013000197,53475.63423480001 2024-06-02,05:46:05.000,154,11028576,13765,0,1717307164,13048.111499350001,81.82129577999876,53475.59231208001 2024-06-02,05:46:06.000,154,11028599,13325,0,1717307165,13048.131708280001,81.8142466499994,53475.5992992 2024-06-02,05:46:07.000,154,11028613,13445,0,1717307166,13048.138444589997,81.83539404000476,53475.63423480001 2024-06-02,05:46:08.000,154,11028606,13525,0,1717307167,13048.131708280001,81.82834490999812,53475.620260560005 2024-06-02,05:46:09.000,154,11028600,14045,0,1717307168,13048.084554109992,81.82129577999876,53475.5992992 2024-06-02,05:46:10.000,154,11028658,13805,0,1717307169,13048.077817799996,81.82834490999812,53475.55737648 2024-06-02,05:46:11.000,154,11028588,13605,0,1717307170,13048.064345179992,81.84949230000348,53475.53641512 2024-06-02,05:46:12.000,154,11028650,14005,0,1717307171,13048.037399939996,81.79309926000133,53475.60628632 2024-06-02,05:46:13.000,154,11028630,13805,0,1717307172,13048.003718389991,81.8142466499994,53475.59231208001 2024-06-02,05:46:14.000,154,11028586,13965,0,1717307173,13048.010454700001,81.82129577999876,53475.571350720005 2024-06-02,05:46:15.000,154,11028651,13485,0,1717307174,13048.030663630001,81.84244317000412,53475.54340224001 2024-06-02,05:46:16.000,154,11028608,13685,0,1717307175,13048.010454700001,81.83539404000476,53475.522440880006 2024-06-02,05:46:17.000,154,11028590,13725,0,1717307176,13048.023927319991,81.84949230000348,53475.54340224001 2024-06-02,05:46:18.000,154,11028600,13885,0,1717307177,13048.023927319991,81.85654143000284,53475.56436360001 2024-06-02,05:46:19.000,154,11028610,13565,0,1717307178,13047.996982079996,81.80719752000005,53475.55737648 2024-06-02,05:46:20.000,154,11028614,13685,0,1717307179,13048.017191009996,81.82129577999876,53475.529428 2024-06-02,05:46:21.000,154,11028591,13365,0,1717307180,13048.023927319991,81.84244317000412,53475.571350720005 2024-06-02,05:46:22.000,154,11028616,13525,0,1717307181,13048.044136249991,81.85654143000284,53475.529428 2024-06-02,05:46:23.000,154,11028602,14045,0,1717307182,13048.050872560001,81.84244317000412,53475.55737648 2024-06-02,05:46:24.000,154,11028630,13885,0,1717307183,13048.037399939996,81.85654143000284,53475.54340224001 2024-06-02,05:46:25.000,154,11028563,13485,0,1717307184,13048.037399939996,81.87063969000155,53475.51545376001 2024-06-02,05:46:26.000,154,11028568,13565,0,1717307185,13048.030663630001,81.85654143000284,53475.54340224001 2024-06-02,05:46:27.000,154,11028636,13605,0,1717307186,13048.037399939996,81.91293446999771,53475.529428 2024-06-02,05:46:28.000,154,11028560,13765,0,1717307187,13048.003718389991,81.8635905600022,53475.529428 2024-06-02,05:46:29.000,154,11028612,13605,0,1717307188,13048.064345179992,81.8635905600022,53475.57833784 2024-06-02,05:46:30.000,154,11028556,14205,0,1717307189,13048.050872560001,81.88473795000027,53475.522440880006 2024-06-02,05:46:31.000,154,11028572,13965,0,1717307190,13048.023927319991,81.9270327300037,53475.522440880006 2024-06-02,05:46:32.000,154,11028632,13845,0,1717307191,13048.010454700001,81.91293446999771,53475.55737648 2024-06-02,05:46:33.000,154,11028620,13965,0,1717307192,13048.064345179992,81.91998360000434,53475.51545376001 2024-06-02,05:46:34.000,154,11028617,13845,0,1717307193,13048.064345179992,81.89178707999963,53475.55737648 2024-06-02,05:46:35.000,154,11028614,13565,0,1717307194,13048.030663630001,81.90588533999835,53475.501479520004 2024-06-02,05:46:46.000,154,11028571,13485,0,1717307205,13048.084554109992,81.89178707999963,53475.55038936 2024-06-02,05:46:47.000,154,11028584,13365,0,1717307206,13048.084554109992,81.87768882000091,53475.48750528 2024-06-02,05:46:48.000,154,11028567,13965,0,1717307207,13048.077817799996,81.87063969000155,53475.47353104001 2024-06-02,05:46:49.000,154,11028585,13725,0,1717307208,13048.098026729996,81.89178707999963,53475.48750528 2024-06-02,05:46:50.000,154,11028573,13565,0,1717307209,13048.104763039992,81.89883620999899,53475.46654392001 2024-06-02,05:46:51.000,154,11028626,14085,0,1717307210,13048.084554109992,81.87768882000091,53475.452569680005 2024-06-02,05:46:52.000,154,11028596,13925,0,1717307211,13048.091290420001,81.90588533999835,53475.47353104001 2024-06-02,05:46:53.000,154,11028553,13565,0,1717307212,13048.091290420001,81.87768882000091,53475.49449240001 2024-06-02,05:46:54.000,154,11028592,13645,0,1717307213,13048.091290420001,81.87768882000091,53475.4595568 2024-06-02,05:46:55.000,154,11028583,14245,0,1717307214,13048.091290420001,81.87768882000091,53475.44558256001 2024-06-02,05:47:06.000,154,11028639,13565,0,1717307225,13048.064345179992,81.87768882000091,53475.47353104001 2024-06-02,05:47:07.000,154,11028622,13845,0,1717307226,13048.050872560001,81.87768882000091,53475.452569680005 2024-06-02,05:47:08.000,154,11028621,13565,0,1717307227,13048.037399939996,81.89178707999963,53475.42462120001 2024-06-02,05:47:09.000,154,11028558,13565,0,1717307228,13048.064345179992,81.85654143000284,53475.48750528 2024-06-02,05:47:10.000,154,11028510,13685,0,1717307229,13048.057608869996,81.87063969000155,53475.44558256001 2024-06-02,05:47:11.000,154,11028613,13765,0,1717307230,13048.077817799996,81.8635905600022,53475.4595568 2024-06-02,05:47:12.000,154,11028619,13605,0,1717307231,13048.071081490001,81.87063969000155,53475.42462120001 2024-06-02,05:47:13.000,154,11028594,13845,0,1717307232,13048.050872560001,81.89883620999899,53475.4595568 2024-06-02,05:47:14.000,154,11028631,13725,0,1717307233,13048.023927319991,81.88473795000027,53475.44558256001 2024-06-02,05:47:15.000,154,11028579,13885,0,1717307234,13048.044136249991,81.89178707999963,53475.43160832 2024-06-02,05:47:16.000,154,11028586,13645,0,1717307235,13048.050872560001,81.85654143000284,53475.46654392001 2024-06-02,05:47:17.000,154,11028619,14045,0,1717307236,13048.023927319991,81.88473795000027,53475.46654392001 2024-06-02,05:47:18.000,154,11028603,13965,0,1717307237,13048.044136249991,81.88473795000027,53475.44558256001 2024-06-02,05:47:19.000,154,11028635,13845,0,1717307238,13048.044136249991,81.88473795000027,53475.48750528 2024-06-02,05:47:20.000,154,11028656,13685,0,1717307239,13048.071081490001,81.89178707999963,53475.4595568 2024-06-02,05:47:21.000,154,11028604,13605,0,1717307240,13048.023927319991,81.89178707999963,53475.48051816 2024-06-02,05:47:22.000,154,11028646,13565,0,1717307241,13048.010454700001,81.90588533999835,53475.44558256001 2024-06-02,05:47:23.000,154,11028642,14085,0,1717307242,13047.990245770001,81.90588533999835,53475.43160832 2024-06-02,05:47:24.000,154,11028595,14165,0,1717307243,13048.037399939996,81.90588533999835,53475.42462120001 2024-06-02,05:47:25.000,154,11028605,13965,0,1717307244,13048.030663630001,81.89883620999899,53475.4595568 2024-06-02,05:47:26.000,154,11028634,13805,0,1717307245,13047.983509459991,81.91293446999771,53475.41763408 2024-06-02,05:47:27.000,154,11028580,13925,0,1717307246,13047.983509459991,81.90588533999835,53475.41763408 2024-06-02,05:47:28.000,154,11028575,13605,0,1717307247,13047.983509459991,81.89178707999963,53475.41064696 2024-06-02,05:47:29.000,154,11028591,13925,0,1717307248,13048.010454700001,81.90588533999835,53475.452569680005 2024-06-02,05:47:30.000,154,11028633,14045,0,1717307249,13048.017191009996,81.91998360000434,53475.47353104001 2024-06-02,05:47:31.000,154,11028585,13805,0,1717307250,13048.017191009996,81.93408186000306,53475.49449240001 2024-06-02,05:47:32.000,154,11028668,13605,0,1717307251,13048.003718389991,81.91998360000434,53475.49449240001 2024-06-02,05:47:33.000,154,11028599,13885,0,1717307252,13048.023927319991,81.91293446999771,53475.47353104001 2024-06-02,05:47:34.000,154,11028578,14005,0,1717307253,13048.010454700001,81.95522925000114,53475.452569680005 2024-06-02,05:47:35.000,154,11028632,13605,0,1717307254,13048.003718389991,81.9270327300037,53475.452569680005 2024-06-02,05:47:36.000,154,11028639,13885,0,1717307255,13048.044136249991,81.90588533999835,53475.48750528 2024-06-02,05:47:37.000,154,11028524,13725,0,1717307256,13047.983509459991,81.89178707999963,53475.47353104001 2024-06-02,05:47:38.000,154,11028609,13805,0,1717307257,13048.010454700001,81.91998360000434,53475.47353104001 2024-06-02,05:47:39.000,154,11028607,13885,0,1717307258,13048.017191009996,81.90588533999835,53475.501479520004 2024-06-02,05:47:40.000,154,11028634,14045,0,1717307259,13048.037399939996,81.91293446999771,53475.43859544 2024-06-02,05:47:41.000,154,11028557,13885,0,1717307260,13048.037399939996,81.91998360000434,53475.48051816 2024-06-02,05:47:42.000,154,11028647,13885,0,1717307261,13048.030663630001,81.87768882000091,53475.46654392001 2024-06-02,05:47:43.000,154,11028656,13965,0,1717307262,13048.064345179992,81.88473795000027,53475.48750528 2024-06-02,05:47:44.000,154,11028669,13605,0,1717307263,13048.017191009996,81.87063969000155,53475.47353104001 2024-06-02,05:47:45.000,154,11028648,13645,0,1717307264,13048.071081490001,81.87063969000155,53475.44558256001 2024-06-02,05:47:46.000,154,11028581,13605,0,1717307265,13048.050872560001,81.89883620999899,53475.501479520004 2024-06-02,05:47:47.000,154,11028634,13845,0,1717307266,13048.023927319991,81.89178707999963,53475.51545376001 2024-06-02,05:47:48.000,154,11028620,14005,0,1717307267,13048.030663630001,81.89178707999963,53475.452569680005 2024-06-02,05:47:49.000,154,11028624,13885,0,1717307268,13048.050872560001,81.89178707999963,53475.4595568 2024-06-02,05:47:50.000,154,11028639,13925,0,1717307269,13048.098026729996,81.87768882000091,53475.48750528 2024-06-02,05:47:51.000,154,11028546,13245,0,1717307270,13048.091290420001,81.89178707999963,53475.47353104001 2024-06-02,05:47:52.000,154,11028651,14285,0,1717307271,13048.091290420001,81.91293446999771,53475.501479520004 2024-06-02,05:47:53.000,154,11028584,13845,0,1717307272,13048.084554109992,81.89883620999899,53475.501479520004 2024-06-02,05:47:54.000,154,11028602,14205,0,1717307273,13048.104763039992,81.91998360000434,53475.47353104001 2024-06-02,05:47:55.000,154,11028638,13805,0,1717307274,13048.104763039992,81.89178707999963,53475.49449240001 2024-06-02,05:47:56.000,154,11028610,13925,0,1717307275,13048.091290420001,81.89178707999963,53475.48051816 2024-06-02,05:47:57.000,154,11028603,13885,0,1717307276,13048.071081490001,81.88473795000027,53475.48051816 2024-06-02,05:47:58.000,154,11028627,14245,0,1717307277,13048.071081490001,81.87768882000091,53475.403659840005 2024-06-02,05:47:59.000,154,11028612,13965,0,1717307278,13048.064345179992,81.88473795000027,53475.42462120001 2024-06-02,05:48:00.000,154,11028622,14325,0,1717307279,13048.044136249991,81.87768882000091,53475.39667272001 2024-06-02,05:48:01.000,154,11028599,14005,0,1717307280,13048.064345179992,81.88473795000027,53475.43160832 2024-06-02,05:48:02.000,154,11028597,14085,0,1717307281,13048.037399939996,81.88473795000027,53475.43859544 2024-06-02,05:48:03.000,154,11028612,14005,0,1717307282,13048.037399939996,81.89178707999963,53475.42462120001 2024-06-02,05:48:04.000,154,11028611,13765,0,1717307283,13048.030663630001,81.88473795000027,53475.43859544 2024-06-02,05:48:05.000,154,11028556,14525,0,1717307284,13048.037399939996,81.88473795000027,53475.4595568 2024-06-02,05:48:06.000,154,11028549,13965,0,1717307285,13048.030663630001,81.87063969000155,53475.43859544 2024-06-02,05:48:07.000,154,11028650,13925,0,1717307286,13048.050872560001,81.9270327300037,53475.42462120001 2024-06-02,05:48:08.000,154,11028662,14525,0,1717307287,13048.050872560001,81.9270327300037,53475.43859544 2024-06-02,05:48:09.000,154,11028616,13885,0,1717307288,13048.104763039992,81.93408186000306,53475.452569680005 2024-06-02,05:48:10.000,154,11028620,13805,0,1717307289,13048.091290420001,81.9622783800005,53475.452569680005 2024-06-02,05:48:11.000,154,11028578,13725,0,1717307290,13048.077817799996,81.91998360000434,53475.4595568 2024-06-02,05:48:12.000,154,11028584,14005,0,1717307291,13048.104763039992,81.90588533999835,53475.43859544 2024-06-02,05:48:13.000,154,11028607,14125,0,1717307292,13048.071081490001,81.89883620999899,53475.403659840005 2024-06-02,05:48:14.000,154,11028619,14525,0,1717307293,13048.071081490001,81.90588533999835,53475.41763408 2024-06-02,05:48:15.000,154,11028575,13645,0,1717307294,13048.071081490001,81.88473795000027,53475.44558256001 2024-06-02,05:48:16.000,154,11028623,13845,0,1717307295,13048.091290420001,81.90588533999835,53475.41763408 2024-06-02,05:48:17.000,154,11028605,13805,0,1717307296,13048.057608869996,81.91293446999771,53475.43859544 2024-06-02,05:48:18.000,154,11028628,14285,0,1717307297,13048.071081490001,81.9270327300037,53475.48051816 2024-06-02,05:48:19.000,154,11028654,14005,0,1717307298,13048.098026729996,81.90588533999835,53475.44558256001 2024-06-02,05:48:20.000,154,11028619,14125,0,1717307299,13048.091290420001,81.91998360000434,53475.41763408 2024-06-02,05:48:21.000,154,11028630,13845,0,1717307300,13048.064345179992,81.95522925000114,53475.48051816 2024-06-02,05:48:22.000,154,11028640,13685,0,1717307301,13048.084554109992,81.93408186000306,53475.43160832 2024-06-02,05:48:23.000,154,11028586,13965,0,1717307302,13048.098026729996,81.94113099000242,53475.41763408 2024-06-02,05:48:24.000,154,11028651,14045,0,1717307303,13048.077817799996,81.97637663999922,53475.41064696 2024-06-02,05:48:25.000,154,11028629,13765,0,1717307304,13048.077817799996,81.94113099000242,53475.43859544 2024-06-02,05:48:26.000,154,11028598,14125,0,1717307305,13048.111499350001,81.94818012000178,53475.46654392001 2024-06-02,05:48:27.000,154,11028633,13925,0,1717307306,13048.151917210002,81.97637663999922,53475.54340224001 2024-06-02,05:48:28.000,154,11028630,13685,0,1717307307,13048.145180899992,81.9622783800005,53475.55038936 2024-06-02,05:48:29.000,154,11028624,14125,0,1717307308,13048.205807689992,81.98342576999858,53475.57833784 2024-06-02,05:48:30.000,154,11028639,13765,0,1717307309,13048.151917210002,81.97637663999922,53475.55737648 2024-06-02,05:48:31.000,154,11028571,13765,0,1717307310,13048.158653519997,81.98342576999858,53475.55737648 2024-06-02,05:48:32.000,154,11028613,13565,0,1717307311,13048.151917210002,82.00457316000393,53475.48750528 2024-06-02,05:48:33.000,154,11028624,12965,0,1717307312,13048.158653519997,81.98342576999858,53475.51545376001 2024-06-02,05:48:34.000,154,11028663,13405,0,1717307313,13048.172126140002,82.01162229000329,53475.522440880006 2024-06-02,05:48:35.000,154,11028641,13525,0,1717307314,13048.151917210002,82.00457316000393,53475.529428 2024-06-02,05:48:36.000,154,11028601,13965,0,1717307315,13048.172126140002,81.98342576999858,53475.49449240001 2024-06-02,05:48:37.000,154,11028622,13605,0,1717307316,13048.165389829992,81.98342576999858,53475.55737648 2024-06-02,05:48:38.000,154,11028627,13765,0,1717307317,13048.192335070002,81.98342576999858,53475.529428 2024-06-02,05:48:39.000,154,11028655,13525,0,1717307318,13048.172126140002,82.025720550002,53475.47353104001 2024-06-02,05:48:40.000,154,11028649,13725,0,1717307319,13048.185598759992,81.99047489999793,53475.529428 2024-06-02,05:48:41.000,154,11028558,13925,0,1717307320,13048.219280309997,81.9622783800005,53475.51545376001 2024-06-02,05:48:42.000,154,11028660,13845,0,1717307321,13048.226016619992,81.99752403000457,53475.55737648 2024-06-02,05:48:43.000,154,11028619,13605,0,1717307322,13048.252961860002,82.00457316000393,53475.53641512 2024-06-02,05:48:44.000,154,11028646,13805,0,1717307323,13048.226016619992,82.01867142000265,53475.50846664 2024-06-02,05:48:45.000,154,11028632,13485,0,1717307324,13048.212544000002,81.99752403000457,53475.53641512 2024-06-02,05:48:46.000,154,11028606,14165,0,1717307325,13048.199071379997,82.01867142000265,53475.51545376001 2024-06-02,05:48:47.000,154,11028648,13525,0,1717307326,13048.199071379997,82.01162229000329,53475.50846664 2024-06-02,05:48:48.000,154,11028611,14245,0,1717307327,13048.199071379997,82.025720550002,53475.522440880006 2024-06-02,05:48:49.000,154,11028585,13845,0,1717307328,13048.178862449997,82.01162229000329,53475.55737648 2024-06-02,05:48:50.000,154,11028615,13925,0,1717307329,13048.158653519997,82.00457316000393,53475.522440880006 2024-06-02,05:48:51.000,154,11028664,13405,0,1717307330,13048.172126140002,82.025720550002,53475.55038936 2024-06-02,05:48:52.000,154,11028615,13805,0,1717307331,13048.165389829992,82.03276968000137,53475.53641512 2024-06-02,05:48:53.000,154,11028560,13605,0,1717307332,13048.158653519997,82.01162229000329,53475.54340224001 2024-06-02,05:48:54.000,154,11028618,13685,0,1717307333,13048.165389829992,81.99752403000457,53475.48750528 2024-06-02,05:48:55.000,154,11028652,13605,0,1717307334,13048.199071379997,82.03981881000072,53475.55737648 2024-06-02,05:48:56.000,154,11028563,13565,0,1717307335,13048.172126140002,82.05391706999944,53475.522440880006 2024-06-02,05:48:57.000,154,11028634,13805,0,1717307336,13048.178862449997,82.025720550002,53475.522440880006 2024-06-02,05:48:58.000,154,11028585,13565,0,1717307337,13048.145180899992,82.01867142000265,53475.48750528 2024-06-02,05:48:59.000,154,11028638,13645,0,1717307338,13048.165389829992,82.00457316000393,53475.522440880006 2024-06-02,05:49:00.000,154,11028622,13725,0,1717307339,13048.172126140002,82.01867142000265,53475.49449240001 2024-06-02,05:49:01.000,154,11028643,14205,0,1717307340,13048.205807689992,82.00457316000393,53475.522440880006 2024-06-02,05:49:02.000,154,11028594,13645,0,1717307341,13048.165389829992,82.03276968000137,53475.46654392001 2024-06-02,05:49:03.000,154,11028575,13485,0,1717307342,13048.178862449997,82.01867142000265,53475.55737648 2024-06-02,05:49:04.000,154,11028569,13565,0,1717307343,13048.138444589997,82.01162229000329,53475.501479520004 2024-06-02,05:49:05.000,154,11028601,13485,0,1717307344,13048.165389829992,82.01162229000329,53475.53641512 2024-06-02,05:49:06.000,154,11028632,14005,0,1717307345,13048.104763039992,81.99047489999793,53475.529428 2024-06-02,05:49:07.000,154,11028620,13605,0,1717307346,13048.145180899992,82.00457316000393,53475.53641512 2024-06-02,05:49:08.000,154,11028587,13405,0,1717307347,13048.151917210002,81.98342576999858,53475.54340224001 2024-06-02,05:49:09.000,154,11028616,13885,0,1717307348,13048.192335070002,81.98342576999858,53475.55038936 2024-06-02,05:49:10.000,154,11028550,13405,0,1717307349,13048.192335070002,81.99752403000457,53475.53641512 2024-06-02,05:49:11.000,154,11028597,13925,0,1717307350,13048.118235659997,81.9622783800005,53475.56436360001 2024-06-02,05:49:12.000,154,11028611,14085,0,1717307351,13048.145180899992,81.98342576999858,53475.53641512 2024-06-02,05:49:13.000,154,11028608,14085,0,1717307352,13048.131708280001,81.98342576999858,53475.55038936 2024-06-02,05:49:14.000,154,11028583,13725,0,1717307353,13048.131708280001,81.96932750999986,53475.57833784 2024-06-02,05:49:15.000,154,11028632,14005,0,1717307354,13048.158653519997,81.93408186000306,53475.58532496 2024-06-02,05:49:16.000,154,11028590,14085,0,1717307355,13048.104763039992,81.94818012000178,53475.53641512 2024-06-02,05:49:17.000,154,11028622,13765,0,1717307356,13048.111499350001,81.94818012000178,53475.54340224001 2024-06-02,05:49:18.000,154,11028638,13565,0,1717307357,13048.131708280001,81.97637663999922,53475.56436360001 2024-06-02,05:49:19.000,154,11028627,13565,0,1717307358,13048.118235659997,81.94113099000242,53475.54340224001 2024-06-02,05:49:20.000,154,11028645,14045,0,1717307359,13048.077817799996,81.94818012000178,53475.49449240001 2024-06-02,05:49:21.000,154,11028580,13885,0,1717307360,13048.077817799996,81.94818012000178,53475.529428 2024-06-02,05:49:22.000,154,11028618,13485,0,1717307361,13048.057608869996,81.93408186000306,53475.48750528 2024-06-02,05:49:23.000,154,11028633,13765,0,1717307362,13048.071081490001,81.96932750999986,53475.50846664 2024-06-02,05:49:24.000,154,11028611,13525,0,1717307363,13048.131708280001,81.9622783800005,53475.5992992 2024-06-02,05:49:25.000,154,11028645,14405,0,1717307364,13048.044136249991,81.93408186000306,53475.55038936 2024-06-02,05:49:26.000,154,11028645,13525,0,1717307365,13048.044136249991,82.00457316000393,53475.47353104001 2024-06-02,05:49:27.000,154,11028618,13805,0,1717307366,13048.023927319991,82.01162229000329,53475.501479520004 2024-06-02,05:49:28.000,154,11028586,13565,0,1717307367,13048.010454700001,81.98342576999858,53475.4595568 2024-06-02,05:49:29.000,154,11028627,14005,0,1717307368,13048.010454700001,82.00457316000393,53475.50846664 2024-06-02,05:49:30.000,154,11028620,13525,0,1717307369,13048.017191009996,81.97637663999922,53475.55737648 2024-06-02,05:49:31.000,154,11028609,13605,0,1717307370,13048.003718389991,81.96932750999986,53475.46654392001 2024-06-02,05:49:32.000,154,11028566,13605,0,1717307371,13047.996982079996,81.96932750999986,53475.4595568 2024-06-02,05:49:33.000,154,11028617,13605,0,1717307372,13047.983509459991,81.99047489999793,53475.44558256001 2024-06-02,05:49:34.000,154,11028576,13725,0,1717307373,13047.996982079996,81.94113099000242,53475.44558256001 2024-06-02,05:49:35.000,154,11028596,13805,0,1717307374,13047.983509459991,81.99047489999793,53475.43160832 2024-06-02,05:49:36.000,154,11028611,13805,0,1717307375,13047.936355289996,81.96932750999986,53475.39667272001 2024-06-02,05:49:37.000,154,11028594,13605,0,1717307376,13047.943091599991,81.98342576999858,53475.39667272001 2024-06-02,05:49:38.000,154,11028598,13765,0,1717307377,13047.976773149996,81.9622783800005,53475.43859544 2024-06-02,05:49:39.000,154,11028618,13365,0,1717307378,13047.956564219996,81.95522925000114,53475.38269848 2024-06-02,05:49:40.000,154,11028594,14005,0,1717307379,13047.922882669991,81.97637663999922,53475.36173712 2024-06-02,05:49:41.000,154,11028626,14005,0,1717307380,13047.936355289996,81.99047489999793,53475.42462120001 2024-06-02,05:49:42.000,154,11028603,13845,0,1717307381,13047.94982791,81.96932750999986,53475.41763408 2024-06-02,05:49:43.000,154,11028631,14085,0,1717307382,13047.943091599991,81.97637663999922,53475.41763408 2024-06-02,05:49:44.000,154,11028576,13685,0,1717307383,13047.97003684,81.98342576999858,53475.3896856 2024-06-02,05:49:45.000,154,11028602,14005,0,1717307384,13047.963300529991,81.99047489999793,53475.37571136001 2024-06-02,05:49:46.000,154,11028619,14285,0,1717307385,13047.963300529991,81.99047489999793,53475.42462120001 2024-06-02,05:49:47.000,154,11028586,13805,0,1717307386,13047.94982791,81.9622783800005,53475.39667272001 2024-06-02,05:49:48.000,154,11028607,13765,0,1717307387,13047.956564219996,81.97637663999922,53475.39667272001 2024-06-02,05:49:49.000,154,11028580,13565,0,1717307388,13047.936355289996,81.98342576999858,53475.38269848 2024-06-02,05:49:50.000,154,11028580,13805,0,1717307389,13047.996982079996,81.96932750999986,53475.42462120001 2024-06-02,05:49:51.000,154,11028605,14165,0,1717307390,13047.97003684,81.9622783800005,53475.41064696 2024-06-02,05:49:52.000,154,11028580,13365,0,1717307391,13047.97003684,81.97637663999922,53475.44558256001 2024-06-02,05:49:53.000,154,11028603,13565,0,1717307392,13047.983509459991,81.99047489999793,53475.42462120001 2024-06-02,05:49:54.000,154,11028591,13445,0,1717307393,13047.97003684,81.99752403000457,53475.39667272001 2024-06-02,05:49:55.000,154,11028622,13965,0,1717307394,13047.943091599991,81.98342576999858,53475.41064696 2024-06-02,05:49:56.000,154,11028603,13765,0,1717307395,13047.983509459991,81.99047489999793,53475.41064696 2024-06-02,05:49:57.000,154,11028578,13685,0,1717307396,13047.943091599991,81.96932750999986,53475.3896856 2024-06-02,05:49:58.000,154,11028580,13965,0,1717307397,13047.996982079996,81.97637663999922,53475.452569680005 2024-06-02,05:49:59.000,154,11028562,13925,0,1717307398,13047.990245770001,81.99752403000457,53475.403659840005 2024-06-02,05:50:00.000,154,11028620,13485,0,1717307399,13047.983509459991,81.95522925000114,53475.44558256001 2024-06-02,05:50:01.000,154,11028606,13845,0,1717307400,13047.983509459991,81.96932750999986,53475.39667272001 2024-06-02,05:50:02.000,154,11028619,13645,0,1717307401,13047.963300529991,81.95522925000114,53475.39667272001 2024-06-02,05:50:03.000,154,11028595,13645,0,1717307402,13047.976773149996,81.94113099000242,53475.38269848 2024-06-02,05:50:04.000,154,11028601,13525,0,1717307403,13047.976773149996,81.94818012000178,53475.42462120001 2024-06-02,05:50:05.000,154,11028629,13325,0,1717307404,13047.990245770001,81.89178707999963,53475.43160832 2024-06-02,05:50:06.000,154,11028648,13805,0,1717307405,13047.97003684,81.87768882000091,53475.3896856 2024-06-02,05:50:07.000,154,11028609,13845,0,1717307406,13047.990245770001,81.9270327300037,53475.37571136001 2024-06-02,05:50:08.000,154,11028583,13565,0,1717307407,13047.963300529991,81.87768882000091,53475.403659840005 2024-06-02,05:50:09.000,154,11028633,13845,0,1717307408,13047.97003684,81.91293446999771,53475.36173712 2024-06-02,05:50:10.000,154,11028637,13885,0,1717307409,13047.97003684,81.91998360000434,53475.43160832 2024-06-02,05:50:11.000,154,11028629,13565,0,1717307410,13047.990245770001,81.94113099000242,53475.43160832 2024-06-02,05:50:12.000,154,11028577,13885,0,1717307411,13047.996982079996,81.91293446999771,53475.43859544 2024-06-02,05:50:13.000,154,11028597,13685,0,1717307412,13047.996982079996,81.91293446999771,53475.41763408 2024-06-02,05:50:14.000,154,11028632,13885,0,1717307413,13047.976773149996,81.91293446999771,53475.41064696 2024-06-02,05:50:15.000,154,11028620,13405,0,1717307414,13048.003718389991,81.90588533999835,53475.44558256001 2024-06-02,05:50:16.000,154,11028633,13605,0,1717307415,13048.003718389991,81.89883620999899,53475.43160832 2024-06-02,05:50:17.000,154,11028582,13845,0,1717307416,13047.996982079996,81.87063969000155,53475.42462120001 2024-06-02,05:50:18.000,154,11028606,13845,0,1717307417,13048.003718389991,81.90588533999835,53475.41763408 2024-06-02,05:50:19.000,154,11028611,13885,0,1717307418,13047.97003684,81.91998360000434,53475.42462120001 2024-06-02,05:50:20.000,154,11028648,13805,0,1717307419,13047.983509459991,81.89883620999899,53475.41064696 2024-06-02,05:50:21.000,154,11028597,13405,0,1717307420,13048.023927319991,81.89178707999963,53475.3896856 2024-06-02,05:50:22.000,154,11028595,13765,0,1717307421,13047.983509459991,81.87063969000155,53475.46654392001 2024-06-02,05:50:23.000,154,11028597,12845,0,1717307422,13048.003718389991,81.85654143000284,53475.47353104001 2024-06-02,05:50:24.000,154,11028585,13605,0,1717307423,13047.996982079996,81.84949230000348,53475.41064696 2024-06-02,05:50:25.000,154,11028645,14245,0,1717307424,13048.010454700001,81.8635905600022,53475.403659840005 2024-06-02,05:50:26.000,154,11028577,13405,0,1717307425,13048.017191009996,81.8635905600022,53475.43160832 2024-06-02,05:50:27.000,154,11028622,13765,0,1717307426,13048.003718389991,81.84949230000348,53475.44558256001 2024-06-02,05:50:28.000,154,11028616,14245,0,1717307427,13048.003718389991,81.87063969000155,53475.403659840005 2024-06-02,05:50:29.000,154,11028569,14045,0,1717307428,13047.996982079996,81.84244317000412,53475.47353104001 2024-06-02,05:50:30.000,154,11028615,13685,0,1717307429,13048.017191009996,81.83539404000476,53475.43160832 2024-06-02,05:50:31.000,154,11028597,13645,0,1717307430,13048.010454700001,81.87768882000091,53475.403659840005 2024-06-02,05:50:32.000,154,11028574,13765,0,1717307431,13048.010454700001,81.82834490999812,53475.43859544 2024-06-02,05:50:33.000,154,11028641,13725,0,1717307432,13047.996982079996,81.84244317000412,53475.47353104001 2024-06-02,05:50:34.000,154,11028617,13445,0,1717307433,13048.030663630001,81.84949230000348,53475.44558256001 2024-06-02,05:50:35.000,154,11028547,14245,0,1717307434,13048.030663630001,81.84244317000412,53475.4595568 2024-06-02,05:50:36.000,154,11028612,13205,0,1717307435,13048.017191009996,81.84244317000412,53475.43859544 2024-06-02,05:50:37.000,154,11028624,13645,0,1717307436,13048.030663630001,81.83539404000476,53475.452569680005 2024-06-02,05:50:38.000,154,11028612,13685,0,1717307437,13048.023927319991,81.87063969000155,53475.51545376001 2024-06-02,05:50:39.000,154,11028602,13565,0,1717307438,13048.003718389991,81.84949230000348,53475.4595568 2024-06-02,05:50:40.000,154,11028600,13605,0,1717307439,13048.017191009996,81.85654143000284,53475.501479520004 2024-06-02,05:50:41.000,154,11028609,13445,0,1717307440,13048.050872560001,81.87768882000091,53475.47353104001 2024-06-02,05:50:42.000,154,11028611,13605,0,1717307441,13048.050872560001,81.89178707999963,53475.43859544 2024-06-02,05:50:43.000,154,11028553,13805,0,1717307442,13048.023927319991,81.9270327300037,53475.43859544 2024-06-02,05:50:44.000,154,11028591,13965,0,1717307443,13047.996982079996,81.87768882000091,53475.42462120001 2024-06-02,05:50:45.000,154,11028646,13885,0,1717307444,13047.996982079996,81.87063969000155,53475.43160832 2024-06-02,05:50:46.000,154,11028646,13725,0,1717307445,13048.030663630001,81.88473795000027,53475.44558256001 2024-06-02,05:50:47.000,154,11028561,13925,0,1717307446,13048.057608869996,81.90588533999835,53475.43160832 2024-06-02,05:50:48.000,154,11028596,13925,0,1717307447,13048.044136249991,81.85654143000284,53475.43160832 2024-06-02,05:50:49.000,154,11028633,14045,0,1717307448,13048.017191009996,81.84949230000348,53475.4595568 2024-06-02,05:50:50.000,154,11028633,13565,0,1717307449,13048.030663630001,81.87063969000155,53475.403659840005 2024-06-02,05:50:51.000,154,11028564,13725,0,1717307450,13048.044136249991,81.89178707999963,53475.48051816 2024-06-02,05:50:52.000,154,11028589,13925,0,1717307451,13048.023927319991,81.90588533999835,53475.44558256001 2024-06-02,05:50:53.000,154,11028605,13685,0,1717307452,13048.023927319991,81.87768882000091,53475.46654392001 2024-06-02,05:50:54.000,154,11028607,13405,0,1717307453,13048.030663630001,81.87063969000155,53475.42462120001 2024-06-02,05:50:55.000,154,11028591,13685,0,1717307454,13048.057608869996,81.87768882000091,53475.43160832 2024-06-02,05:50:56.000,154,11028606,14085,0,1717307455,13048.057608869996,81.91998360000434,53475.43160832 2024-06-02,05:50:57.000,154,11028562,13725,0,1717307456,13048.044136249991,81.9270327300037,53475.43160832 2024-06-02,05:50:58.000,154,11028578,13565,0,1717307457,13048.077817799996,81.91293446999771,53475.452569680005 2024-06-02,05:50:59.000,154,11028596,13885,0,1717307458,13048.064345179992,81.88473795000027,53475.43160832 2024-06-02,05:51:00.000,154,11028618,13645,0,1717307459,13048.037399939996,81.90588533999835,53475.452569680005 2024-06-02,05:51:01.000,154,11028559,13485,0,1717307460,13048.050872560001,81.91998360000434,53475.44558256001 2024-06-02,05:51:02.000,154,11028616,13965,0,1717307461,13048.077817799996,81.91293446999771,53475.452569680005 2024-06-02,05:51:03.000,154,11028617,13605,0,1717307462,13048.071081490001,81.87063969000155,53475.42462120001 2024-06-02,05:51:04.000,154,11028598,13765,0,1717307463,13048.077817799996,81.90588533999835,53475.42462120001 2024-06-02,05:51:05.000,154,11028585,13805,0,1717307464,13048.077817799996,81.91293446999771,53475.41763408 2024-06-02,05:51:06.000,154,11028599,13325,0,1717307465,13048.071081490001,81.90588533999835,53475.42462120001 2024-06-02,05:51:07.000,154,11028615,13885,0,1717307466,13048.098026729996,81.91293446999771,53475.44558256001 2024-06-02,05:51:08.000,154,11028601,13685,0,1717307467,13048.118235659997,81.90588533999835,53475.38269848 2024-06-02,05:51:09.000,154,11028581,13605,0,1717307468,13048.098026729996,81.90588533999835,53475.44558256001 2024-06-02,05:51:10.000,154,11028595,13685,0,1717307469,13048.091290420001,81.93408186000306,53475.39667272001 2024-06-02,05:51:11.000,154,11028621,13645,0,1717307470,13048.077817799996,81.9270327300037,53475.43859544 2024-06-02,05:51:12.000,154,11028637,13445,0,1717307471,13048.084554109992,81.9270327300037,53475.44558256001 2024-06-02,05:51:13.000,154,11028620,13925,0,1717307472,13048.077817799996,81.93408186000306,53475.452569680005 2024-06-02,05:51:14.000,154,11028587,13685,0,1717307473,13048.104763039992,81.91998360000434,53475.4595568 2024-06-02,05:51:15.000,154,11028624,13605,0,1717307474,13048.131708280001,81.93408186000306,53475.452569680005 2024-06-02,05:51:16.000,154,11028566,13565,0,1717307475,13048.111499350001,81.9622783800005,53475.46654392001 2024-06-02,05:51:17.000,154,11028567,13645,0,1717307476,13048.098026729996,81.98342576999858,53475.403659840005 2024-06-02,05:51:18.000,154,11028538,13685,0,1717307477,13048.077817799996,81.96932750999986,53475.42462120001 2024-06-02,05:51:19.000,154,11028592,14045,0,1717307478,13048.098026729996,81.98342576999858,53475.43859544 2024-06-02,05:51:20.000,154,11028570,13485,0,1717307479,13048.124971969992,81.99047489999793,53475.42462120001 2024-06-02,05:51:21.000,154,11028588,13805,0,1717307480,13048.124971969992,81.9622783800005,53475.44558256001 2024-06-02,05:51:22.000,154,11028577,13845,0,1717307481,13048.111499350001,81.99047489999793,53475.48051816 2024-06-02,05:51:23.000,154,11028619,13725,0,1717307482,13048.091290420001,81.97637663999922,53475.38269848 2024-06-02,05:51:24.000,154,11028599,14205,0,1717307483,13048.131708280001,81.96932750999986,53475.43160832 2024-06-02,05:51:25.000,154,11028595,13565,0,1717307484,13048.118235659997,81.94113099000242,53475.452569680005 2024-06-02,05:51:26.000,154,11028586,13565,0,1717307485,13048.124971969992,81.97637663999922,53475.48051816 2024-06-02,05:51:27.000,154,11028568,13565,0,1717307486,13048.124971969992,81.95522925000114,53475.46654392001 2024-06-02,05:51:28.000,154,11028622,13765,0,1717307487,13048.145180899992,81.9622783800005,53475.46654392001 2024-06-02,05:51:29.000,154,11028566,13645,0,1717307488,13048.138444589997,81.99047489999793,53475.43859544 2024-06-02,05:51:30.000,154,11028562,13765,0,1717307489,13048.151917210002,81.97637663999922,53475.452569680005 2024-06-02,05:51:31.000,154,11028523,13845,0,1717307490,13048.145180899992,81.95522925000114,53475.42462120001 2024-06-02,05:51:32.000,154,11028624,13285,0,1717307491,13048.124971969992,81.96932750999986,53475.43859544 2024-06-02,05:51:33.000,154,11028557,13845,0,1717307492,13048.138444589997,81.94818012000178,53475.452569680005 2024-06-02,05:51:34.000,154,11028568,13925,0,1717307493,13048.145180899992,81.96932750999986,53475.44558256001 2024-06-02,05:51:35.000,154,11028583,13405,0,1717307494,13048.145180899992,81.94818012000178,53475.4595568 2024-06-02,05:51:36.000,154,11028533,13805,0,1717307495,13048.104763039992,81.97637663999922,53475.43160832 2024-06-02,05:51:37.000,154,11028582,13765,0,1717307496,13048.131708280001,81.96932750999986,53475.38269848 2024-06-02,05:51:38.000,154,11028610,13765,0,1717307497,13048.145180899992,81.94818012000178,53475.452569680005 2024-06-02,05:51:39.000,154,11028589,13525,0,1717307498,13048.138444589997,81.99752403000457,53475.43160832 2024-06-02,05:51:40.000,154,11028572,13685,0,1717307499,13048.124971969992,81.95522925000114,53475.42462120001 2024-06-02,05:51:41.000,154,11028561,13885,0,1717307500,13048.131708280001,81.96932750999986,53475.47353104001 2024-06-02,05:51:42.000,154,11028581,13405,0,1717307501,13048.131708280001,81.98342576999858,53475.43859544 2024-06-02,05:51:43.000,154,11028586,13565,0,1717307502,13048.111499350001,81.97637663999922,53475.41064696 2024-06-02,05:51:44.000,154,11028588,13765,0,1717307503,13048.104763039992,81.96932750999986,53475.50846664 2024-06-02,05:51:45.000,154,11028551,13605,0,1717307504,13048.084554109992,81.98342576999858,53475.47353104001 2024-06-02,05:51:46.000,154,11028589,13605,0,1717307505,13048.104763039992,81.99752403000457,53475.46654392001 2024-06-02,05:51:47.000,154,11028556,13765,0,1717307506,13048.077817799996,81.96932750999986,53475.41763408 2024-06-02,05:51:48.000,154,11028586,13405,0,1717307507,13048.071081490001,81.96932750999986,53475.42462120001 2024-06-02,05:51:49.000,154,11028590,13605,0,1717307508,13048.057608869996,81.98342576999858,53475.44558256001 2024-06-02,05:51:50.000,154,11028582,13605,0,1717307509,13048.064345179992,82.01867142000265,53475.42462120001 2024-06-02,05:51:51.000,154,11028567,13965,0,1717307510,13048.064345179992,81.99047489999793,53475.43160832 2024-06-02,05:51:52.000,154,11028567,13765,0,1717307511,13048.071081490001,81.99047489999793,53475.41763408 2024-06-02,05:51:53.000,154,11028561,13765,0,1717307512,13048.071081490001,82.01162229000329,53475.43859544 2024-06-02,05:51:54.000,154,11028572,13925,0,1717307513,13048.064345179992,81.99047489999793,53475.38269848 2024-06-02,05:51:55.000,154,11028618,13925,0,1717307514,13048.023927319991,82.025720550002,53475.42462120001 2024-06-02,05:51:56.000,154,11028565,14165,0,1717307515,13048.057608869996,81.99047489999793,53475.42462120001 2024-06-02,05:51:57.000,154,11028606,13725,0,1717307516,13048.044136249991,82.00457316000393,53475.41763408 2024-06-02,05:51:58.000,154,11028606,13885,0,1717307517,13048.057608869996,82.03981881000072,53475.42462120001 2024-06-02,05:51:59.000,154,11028600,13725,0,1717307518,13048.091290420001,82.01867142000265,53475.47353104001 2024-06-02,05:52:00.000,154,11028589,13645,0,1717307519,13048.044136249991,82.03276968000137,53475.452569680005 2024-06-02,05:52:01.000,154,11028638,13765,0,1717307520,13048.044136249991,82.0609661999988,53475.49449240001 2024-06-02,05:52:02.000,154,11028642,14245,0,1717307521,13048.064345179992,82.03276968000137,53475.4595568 2024-06-02,05:52:03.000,154,11028604,13565,0,1717307522,13048.131708280001,82.03276968000137,53475.47353104001 2024-06-02,05:52:04.000,154,11028628,14085,0,1717307523,13048.091290420001,82.03981881000072,53475.4595568 2024-06-02,05:52:05.000,154,11028554,13725,0,1717307524,13048.124971969992,82.03276968000137,53475.403659840005 2024-06-02,05:52:06.000,154,11028615,13845,0,1717307525,13048.118235659997,82.0750644600048,53475.43859544 2024-06-02,05:52:07.000,154,11028569,13845,0,1717307526,13048.124971969992,82.0750644600048,53475.42462120001 2024-06-02,05:52:08.000,154,11028576,13765,0,1717307527,13048.124971969992,82.08211359000416,53475.42462120001 2024-06-02,05:52:09.000,154,11028613,13325,0,1717307528,13048.165389829992,82.08211359000416,53475.39667272001 2024-06-02,05:52:10.000,154,11028573,13845,0,1717307529,13048.158653519997,82.06801532999816,53475.41064696 2024-06-02,05:52:11.000,154,11028609,13885,0,1717307530,13048.118235659997,82.0609661999988,53475.41763408 2024-06-02,05:52:12.000,154,11028582,13645,0,1717307531,13048.185598759992,82.06801532999816,53475.403659840005 2024-06-02,05:52:13.000,154,11028603,13925,0,1717307532,13048.185598759992,82.0750644600048,53475.41064696 2024-06-02,05:52:14.000,154,11028542,13845,0,1717307533,13048.219280309997,82.08916272000351,53475.42462120001 2024-06-02,05:52:15.000,154,11028620,13765,0,1717307534,13048.246225549992,82.10326098000223,53475.44558256001 2024-06-02,05:52:16.000,154,11028561,13245,0,1717307535,13048.212544000002,82.08916272000351,53475.36872424 2024-06-02,05:52:17.000,154,11028563,13605,0,1717307536,13048.239489239997,82.0750644600048,53475.43160832 2024-06-02,05:52:18.000,154,11028653,13885,0,1717307537,13048.226016619992,82.08211359000416,53475.46654392001 2024-06-02,05:52:19.000,154,11028612,13565,0,1717307538,13048.232752930002,82.09621185000287,53475.47353104001 2024-06-02,05:52:20.000,154,11028576,13685,0,1717307539,13048.279907099997,82.08211359000416,53475.49449240001 2024-06-02,05:52:21.000,154,11028576,13605,0,1717307540,13048.286643409992,82.08916272000351,53475.46654392001 2024-06-02,05:52:22.000,154,11028591,13725,0,1717307541,13048.286643409992,82.04686794000008,53475.452569680005 2024-06-02,05:52:23.000,154,11028591,13725,0,1717307542,13048.273170790002,82.0750644600048,53475.51545376001 2024-06-02,05:52:24.000,154,11028629,13565,0,1717307543,13048.279907099997,82.0750644600048,53475.452569680005 2024-06-02,05:52:25.000,154,11028604,13485,0,1717307544,13048.293379720002,82.04686794000008,53475.49449240001 2024-06-02,05:52:26.000,154,11028531,13525,0,1717307545,13048.354006510002,82.03981881000072,53475.4595568 2024-06-02,05:52:27.000,154,11028576,13965,0,1717307546,13048.300116029997,82.025720550002,53475.47353104001 2024-06-02,05:52:28.000,154,11028622,13965,0,1717307547,13048.333797580002,82.04686794000008,53475.49449240001 2024-06-02,05:52:29.000,154,11028629,13685,0,1717307548,13048.333797580002,82.0609661999988,53475.501479520004 2024-06-02,05:52:30.000,154,11028616,13565,0,1717307549,13048.293379720002,82.04686794000008,53475.529428 2024-06-02,05:52:31.000,154,11028602,13405,0,1717307550,13048.300116029997,82.06801532999816,53475.53641512 2024-06-02,05:52:32.000,154,11028602,13965,0,1717307551,13048.293379720002,82.03981881000072,53475.522440880006 2024-06-02,05:52:33.000,154,11028619,13765,0,1717307552,13048.286643409992,82.0750644600048,53475.55737648 2024-06-02,05:52:34.000,154,11028611,13885,0,1717307553,13048.306852339992,82.04686794000008,53475.522440880006 2024-06-02,05:52:35.000,154,11028607,13565,0,1717307554,13048.333797580002,82.03981881000072,53475.522440880006 2024-06-02,05:52:36.000,154,11028561,13605,0,1717307555,13048.286643409992,82.00457316000393,53475.48051816 2024-06-02,05:52:37.000,154,11028600,13565,0,1717307556,13048.306852339992,82.00457316000393,53475.529428 2024-06-02,05:52:38.000,154,11028636,13805,0,1717307557,13048.320324959997,82.01867142000265,53475.55737648 2024-06-02,05:52:39.000,154,11028610,13925,0,1717307558,13048.340533889997,81.99752403000457,53475.59231208001 2024-06-02,05:52:40.000,154,11028599,13925,0,1717307559,13048.347270199993,81.99047489999793,53475.53641512 2024-06-02,05:52:41.000,154,11028602,13565,0,1717307560,13048.347270199993,81.97637663999922,53475.59231208001 2024-06-02,05:52:42.000,154,11028530,13605,0,1717307561,13048.347270199993,82.03276968000137,53475.54340224001 2024-06-02,05:52:43.000,154,11028601,13765,0,1717307562,13048.313588650002,81.99047489999793,53475.50846664 2024-06-02,05:52:44.000,154,11028647,13725,0,1717307563,13048.333797580002,82.01162229000329,53475.522440880006 2024-06-02,05:52:45.000,154,11028607,13685,0,1717307564,13048.354006510002,82.01162229000329,53475.51545376001 2024-06-02,05:52:46.000,154,11028553,13765,0,1717307565,13048.340533889997,82.00457316000393,53475.571350720005 2024-06-02,05:52:47.000,154,11028600,13725,0,1717307566,13048.347270199993,82.00457316000393,53475.55737648 2024-06-02,05:52:48.000,154,11028653,14085,0,1717307567,13048.320324959997,82.025720550002,53475.55737648 2024-06-02,05:52:49.000,154,11028645,13805,0,1717307568,13048.300116029997,82.00457316000393,53475.55038936 2024-06-02,05:52:50.000,154,11028579,13245,0,1717307569,13048.320324959997,82.01162229000329,53475.56436360001 2024-06-02,05:52:51.000,154,11028587,13485,0,1717307570,13048.327061269993,82.01867142000265,53475.50846664 2024-06-02,05:52:52.000,154,11028634,13565,0,1717307571,13048.320324959997,81.99752403000457,53475.55038936 2024-06-02,05:52:53.000,154,11028624,13685,0,1717307572,13048.313588650002,81.99047489999793,53475.53641512 2024-06-02,05:52:54.000,154,11028571,13765,0,1717307573,13048.300116029997,81.97637663999922,53475.51545376001 2024-06-02,05:52:55.000,154,11028625,13845,0,1717307574,13048.293379720002,82.00457316000393,53475.55038936 2024-06-02,05:52:56.000,154,11028612,13725,0,1717307575,13048.340533889997,82.00457316000393,53475.54340224001 2024-06-02,05:52:57.000,154,11028617,13405,0,1717307576,13048.333797580002,81.99752403000457,53475.55737648 2024-06-02,05:52:58.000,154,11028590,13725,0,1717307577,13048.333797580002,82.01867142000265,53475.529428 2024-06-02,05:52:59.000,154,11028592,14085,0,1717307578,13048.320324959997,81.96932750999986,53475.529428 2024-06-02,05:53:00.000,154,11028629,13605,0,1717307579,13048.320324959997,81.94818012000178,53475.50846664 2024-06-02,05:53:01.000,154,11028602,13605,0,1717307580,13048.306852339992,82.01162229000329,53475.59231208001 2024-06-02,05:53:02.000,154,11028604,14165,0,1717307581,13048.313588650002,81.9622783800005,53475.53641512 2024-06-02,05:53:03.000,154,11028588,13645,0,1717307582,13048.306852339992,81.99047489999793,53475.54340224001 2024-06-02,05:53:04.000,154,11028598,13885,0,1717307583,13048.347270199993,82.03276968000137,53475.57833784 2024-06-02,05:53:05.000,154,11028615,14005,0,1717307584,13048.313588650002,81.99047489999793,53475.5992992 2024-06-02,05:53:06.000,154,11028575,13765,0,1717307585,13048.333797580002,82.01162229000329,53475.53641512 2024-06-02,05:53:07.000,154,11028614,14285,0,1717307586,13048.279907099997,82.01162229000329,53475.49449240001 2024-06-02,05:53:08.000,154,11028603,13765,0,1717307587,13048.279907099997,82.01867142000265,53475.529428 2024-06-02,05:53:09.000,154,11028576,13765,0,1717307588,13048.293379720002,82.03981881000072,53475.55038936 2024-06-02,05:53:10.000,154,11028613,13965,0,1717307589,13048.327061269993,82.03276968000137,53475.54340224001 2024-06-02,05:53:11.000,154,11028620,13685,0,1717307590,13048.320324959997,82.01162229000329,53475.522440880006 2024-06-02,05:53:12.000,154,11028608,14005,0,1717307591,13048.313588650002,82.025720550002,53475.53641512 2024-06-02,05:53:13.000,154,11028614,13805,0,1717307592,13048.327061269993,82.05391706999944,53475.53641512 2024-06-02,05:53:14.000,154,11028638,13925,0,1717307593,13048.306852339992,82.04686794000008,53475.59231208001 2024-06-02,05:53:15.000,154,11028627,13485,0,1717307594,13048.306852339992,82.03276968000137,53475.571350720005 2024-06-02,05:53:26.000,154,11028597,13965,0,1717307605,13048.428105919993,82.13145749999967,53475.56436360001 2024-06-02,05:53:27.000,154,11028653,13605,0,1717307606,13048.421369609998,82.11735924000095,53475.60628632 2024-06-02,05:53:28.000,154,11028620,13485,0,1717307607,13048.448314849993,82.15260488999775,53475.55038936 2024-06-02,05:53:29.000,154,11028627,13845,0,1717307608,13048.441578539998,82.14555575999839,53475.620260560005 2024-06-02,05:53:30.000,154,11028622,13445,0,1717307609,13048.448314849993,82.1737522800031,53475.59231208001 2024-06-02,05:53:31.000,154,11028574,13485,0,1717307610,13048.461787469998,82.18080141000246,53475.58532496 2024-06-02,05:53:32.000,154,11028661,13645,0,1717307611,13048.468523779993,82.21604705999925,53475.59231208001 2024-06-02,05:53:33.000,154,11028576,13525,0,1717307612,13048.475260089988,82.1737522800031,53475.620260560005 2024-06-02,05:53:34.000,154,11028620,13925,0,1717307613,13048.475260089988,82.21604705999925,53475.62724768 2024-06-02,05:53:35.000,154,11028626,13565,0,1717307614,13048.488732709993,82.21604705999925,53475.65519616 2024-06-02,05:53:36.000,154,11028613,13725,0,1717307615,13048.535886879989,82.24424358000397,53475.60628632 2024-06-02,05:53:37.000,154,11028676,13605,0,1717307616,13048.475260089988,82.24424358000397,53475.56436360001 2024-06-02,05:53:38.000,154,11028625,14245,0,1717307617,13048.535886879989,82.25834184000269,53475.58532496 2024-06-02,05:53:39.000,154,11028643,13885,0,1717307618,13048.502205329998,82.25129271000333,53475.58532496 2024-06-02,05:53:40.000,154,11028626,13445,0,1717307619,13048.508941639993,82.28653836000012,53475.60628632 2024-06-02,05:53:41.000,154,11028615,13605,0,1717307620,13048.515677949988,82.3076857499982,53475.58532496 2024-06-02,05:53:42.000,154,11028618,14045,0,1717307621,13048.583041049998,82.29358748999948,53475.65519616 2024-06-02,05:53:43.000,154,11028667,13645,0,1717307622,13048.549359499993,82.31473488000483,53475.67615752 2024-06-02,05:53:44.000,154,11028639,14045,0,1717307623,13048.576304739989,82.31473488000483,53475.63423480001 2024-06-02,05:53:45.000,154,11028634,13885,0,1717307624,13048.556095809989,82.29358748999948,53475.60628632 2024-06-02,05:53:46.000,154,11028620,13885,0,1717307625,13048.569568429994,82.31473488000483,53475.620260560005 2024-06-02,05:53:47.000,154,11028607,13405,0,1717307626,13048.562832119998,82.29358748999948,53475.62724768 2024-06-02,05:53:48.000,154,11028614,13645,0,1717307627,13048.556095809989,82.34293140000227,53475.61327344001 2024-06-02,05:53:49.000,154,11028603,13605,0,1717307628,13048.569568429994,82.33588227000291,53475.64820904 2024-06-02,05:53:50.000,154,11028618,14005,0,1717307629,13048.549359499993,82.34998053000163,53475.59231208001 2024-06-02,05:53:51.000,154,11028594,14005,0,1717307630,13048.562832119998,82.33588227000291,53475.690131760006 2024-06-02,05:53:52.000,154,11028602,13525,0,1717307631,13048.583041049998,82.34998053000163,53475.61327344001 2024-06-02,05:53:53.000,154,11028604,13925,0,1717307632,13048.583041049998,82.37817704999907,53475.62724768 2024-06-02,05:53:54.000,154,11028627,13925,0,1717307633,13048.643667839999,82.36407879000035,53475.65519616 2024-06-02,05:53:55.000,154,11028585,14045,0,1717307634,13048.589777359994,82.34293140000227,53475.64820904 2024-06-02,05:53:56.000,154,11028656,13685,0,1717307635,13048.589777359994,82.37112791999971,53475.63423480001 2024-06-02,05:53:57.000,154,11028633,13685,0,1717307636,13048.603249979999,82.35702966000099,53475.71109312001 2024-06-02,05:53:58.000,154,11028619,13925,0,1717307637,13048.583041049998,82.34293140000227,53475.5992992 2024-06-02,05:53:59.000,154,11028627,13565,0,1717307638,13048.596513669989,82.34998053000163,53475.64820904 2024-06-02,05:54:00.000,154,11028616,13885,0,1717307639,13048.583041049998,82.31473488000483,53475.620260560005 2024-06-02,05:54:01.000,154,11028630,13445,0,1717307640,13048.630195219994,82.34998053000163,53475.62724768 2024-06-02,05:54:02.000,154,11028616,13485,0,1717307641,13048.596513669989,82.29358748999948,53475.64122192001 2024-06-02,05:54:03.000,154,11028624,13965,0,1717307642,13048.616722599989,82.3217840100042,53475.60628632 2024-06-02,05:54:04.000,154,11028595,13525,0,1717307643,13048.596513669989,82.3217840100042,53475.60628632 2024-06-02,05:54:05.000,154,11028576,13925,0,1717307644,13048.596513669989,82.3217840100042,53475.5992992 2024-06-02,05:54:06.000,154,11028601,13605,0,1717307645,13048.603249979999,82.32883314000355,53475.57833784 2024-06-02,05:54:07.000,154,11028560,13765,0,1717307646,13048.589777359994,82.3217840100042,53475.5992992 2024-06-02,05:54:08.000,154,11028620,13685,0,1717307647,13048.569568429994,82.34293140000227,53475.60628632 2024-06-02,05:54:09.000,154,11028630,13405,0,1717307648,13048.583041049998,82.32883314000355,53475.63423480001 2024-06-02,05:54:10.000,154,11028595,13645,0,1717307649,13048.576304739989,82.36407879000035,53475.669170400004 2024-06-02,05:54:11.000,154,11028659,13725,0,1717307650,13048.562832119998,82.34998053000163,53475.690131760006 2024-06-02,05:54:12.000,154,11028628,13845,0,1717307651,13048.589777359994,82.36407879000035,53475.64122192001 2024-06-02,05:54:13.000,154,11028628,13565,0,1717307652,13048.576304739989,82.31473488000483,53475.63423480001 2024-06-02,05:54:14.000,154,11028598,14165,0,1717307653,13048.583041049998,82.3217840100042,53475.65519616 2024-06-02,05:54:15.000,154,11028637,13645,0,1717307654,13048.549359499993,82.29358748999948,53475.67615752 2024-06-02,05:54:16.000,154,11028662,13765,0,1717307655,13048.576304739989,82.34293140000227,53475.64820904 2024-06-02,05:54:17.000,154,11028572,13925,0,1717307656,13048.603249979999,82.33588227000291,53475.669170400004 2024-06-02,05:54:18.000,154,11028595,13645,0,1717307657,13048.576304739989,82.28653836000012,53475.64820904 2024-06-02,05:54:19.000,154,11028649,13325,0,1717307658,13048.576304739989,82.30063661999884,53475.669170400004 2024-06-02,05:54:20.000,154,11028651,13285,0,1717307659,13048.603249979999,82.31473488000483,53475.66218328001 2024-06-02,05:54:21.000,154,11028584,14085,0,1717307660,13048.569568429994,82.30063661999884,53475.704106 2024-06-02,05:54:22.000,154,11028624,13605,0,1717307661,13048.616722599989,82.31473488000483,53475.72506736 2024-06-02,05:54:23.000,154,11028594,13805,0,1717307662,13048.569568429994,82.32883314000355,53475.64122192001 2024-06-02,05:54:24.000,154,11028590,13525,0,1717307663,13048.589777359994,82.33588227000291,53475.65519616 2024-06-02,05:54:25.000,154,11028598,13685,0,1717307664,13048.596513669989,82.37112791999971,53475.65519616 2024-06-02,05:54:26.000,154,11028607,13805,0,1717307665,13048.630195219994,82.37817704999907,53475.71109312001 2024-06-02,05:54:27.000,154,11028636,13845,0,1717307666,13048.616722599989,82.37112791999971,53475.68314464001 2024-06-02,05:54:28.000,154,11028634,13925,0,1717307667,13048.643667839999,82.39227530999779,53475.67615752 2024-06-02,05:54:29.000,154,11028635,13525,0,1717307668,13048.630195219994,82.37112791999971,53475.63423480001 2024-06-02,05:54:30.000,154,11028634,13645,0,1717307669,13048.636931529989,82.35702966000099,53475.64820904 2024-06-02,05:54:31.000,154,11028568,13885,0,1717307670,13048.630195219994,82.37112791999971,53475.690131760006 2024-06-02,05:54:32.000,154,11028616,13525,0,1717307671,13048.609986289994,82.3217840100042,53475.68314464001 2024-06-02,05:54:33.000,154,11028597,13765,0,1717307672,13048.623458909999,82.38522617999843,53475.704106 2024-06-02,05:54:34.000,154,11028603,13245,0,1717307673,13048.630195219994,82.39932444000442,53475.64820904 2024-06-02,05:54:35.000,154,11028601,13645,0,1717307674,13048.643667839999,82.38522617999843,53475.66218328001 2024-06-02,05:54:46.000,154,11028596,13645,0,1717307685,13048.670613079994,82.40637357000378,53475.68314464001 2024-06-02,05:54:47.000,154,11028599,13565,0,1717307686,13048.657140459989,82.36407879000035,53475.65519616 2024-06-02,05:54:48.000,154,11028583,14085,0,1717307687,13048.636931529989,82.35702966000099,53475.704106 2024-06-02,05:54:49.000,154,11028580,13725,0,1717307688,13048.630195219994,82.34293140000227,53475.690131760006 2024-06-02,05:54:50.000,154,11028595,13805,0,1717307689,13048.657140459989,82.34293140000227,53475.71808024 2024-06-02,05:54:51.000,154,11028602,13725,0,1717307690,13048.704294629999,82.35702966000099,53475.739041600005 2024-06-02,05:54:52.000,154,11028580,13725,0,1717307691,13048.650404149994,82.37112791999971,53475.739041600005 2024-06-02,05:54:53.000,154,11028565,13845,0,1717307692,13048.643667839999,82.34998053000163,53475.704106 2024-06-02,05:54:54.000,154,11028629,13685,0,1717307693,13048.663876769999,82.37817704999907,53475.75301584 2024-06-02,05:54:55.000,154,11028585,13925,0,1717307694,13048.650404149994,82.37112791999971,53475.739041600005 2024-06-02,05:54:56.000,154,11028638,13885,0,1717307695,13048.663876769999,82.34293140000227,53475.74602872 2024-06-02,05:54:57.000,154,11028597,13845,0,1717307696,13048.636931529989,82.35702966000099,53475.71109312001 2024-06-02,05:54:58.000,154,11028595,13725,0,1717307697,13048.663876769999,82.36407879000035,53475.669170400004 2024-06-02,05:54:59.000,154,11028579,13925,0,1717307698,13048.636931529989,82.34293140000227,53475.73205448001 2024-06-02,05:55:00.000,154,11028571,13805,0,1717307699,13048.643667839999,82.36407879000035,53475.669170400004 2024-06-02,05:55:01.000,154,11028590,13525,0,1717307700,13048.663876769999,82.33588227000291,53475.71808024 2024-06-02,05:55:02.000,154,11028560,13445,0,1717307701,13048.630195219994,82.33588227000291,53475.69711888 2024-06-02,05:55:03.000,154,11028612,13645,0,1717307702,13048.643667839999,82.32883314000355,53475.704106 2024-06-02,05:55:04.000,154,11028600,13485,0,1717307703,13048.603249979999,82.32883314000355,53475.669170400004 2024-06-02,05:55:05.000,154,11028615,13765,0,1717307704,13048.603249979999,82.34293140000227,53475.65519616 2024-06-02,05:55:06.000,154,11028589,14045,0,1717307705,13048.589777359994,82.34293140000227,53475.71808024 2024-06-02,05:55:07.000,154,11028600,13645,0,1717307706,13048.576304739989,82.34998053000163,53475.72506736 2024-06-02,05:55:08.000,154,11028607,13605,0,1717307707,13048.583041049998,82.34998053000163,53475.64820904 2024-06-02,05:55:09.000,154,11028608,13925,0,1717307708,13048.583041049998,82.31473488000483,53475.69711888 2024-06-02,05:55:10.000,154,11028602,13525,0,1717307709,13048.623458909999,82.34998053000163,53475.73205448001 2024-06-02,05:55:11.000,154,11028612,13925,0,1717307710,13048.583041049998,82.34293140000227,53475.71808024 2024-06-02,05:55:12.000,154,11028590,13525,0,1717307711,13048.589777359994,82.34293140000227,53475.71109312001 2024-06-02,05:55:13.000,154,11028587,13525,0,1717307712,13048.576304739989,82.34998053000163,53475.690131760006 2024-06-02,05:55:14.000,154,11028622,13525,0,1717307713,13048.609986289994,82.36407879000035,53475.71808024 2024-06-02,05:55:15.000,154,11028563,13645,0,1717307714,13048.576304739989,82.36407879000035,53475.69711888 2024-06-02,05:55:26.000,154,11028641,13565,0,1717307725,13048.623458909999,82.4204718300025,53475.68314464001 2024-06-02,05:55:27.000,154,11028550,13405,0,1717307726,13048.643667839999,82.40637357000378,53475.69711888 2024-06-02,05:55:28.000,154,11028578,13645,0,1717307727,13048.636931529989,82.41342270000314,53475.67615752 2024-06-02,05:55:29.000,154,11028597,13645,0,1717307728,13048.643667839999,82.41342270000314,53475.66218328001 2024-06-02,05:55:30.000,154,11028604,14165,0,1717307729,13048.603249979999,82.4204718300025,53475.64122192001 2024-06-02,05:55:31.000,154,11028622,13605,0,1717307730,13048.609986289994,82.39932444000442,53475.64820904 2024-06-02,05:55:32.000,154,11028614,13405,0,1717307731,13048.589777359994,82.43457009000122,53475.71109312001 2024-06-02,05:55:33.000,154,11028623,13645,0,1717307732,13048.603249979999,82.42752096000186,53475.690131760006 2024-06-02,05:55:34.000,154,11028612,13605,0,1717307733,13048.583041049998,82.41342270000314,53475.67615752 2024-06-02,05:55:35.000,154,11028583,13485,0,1717307734,13048.576304739989,82.41342270000314,53475.669170400004 2024-06-02,05:55:36.000,154,11028603,13645,0,1717307735,13048.542623189998,82.39227530999779,53475.72506736 2024-06-02,05:55:37.000,154,11028605,13845,0,1717307736,13048.589777359994,82.4204718300025,53475.69711888 2024-06-02,05:55:38.000,154,11028598,13605,0,1717307737,13048.616722599989,82.40637357000378,53475.73205448001 2024-06-02,05:55:39.000,154,11028565,13925,0,1717307738,13048.576304739989,82.37817704999907,53475.66218328001 2024-06-02,05:55:40.000,154,11028642,13765,0,1717307739,13048.535886879989,82.40637357000378,53475.704106 2024-06-02,05:55:41.000,154,11028611,13805,0,1717307740,13048.562832119998,82.37817704999907,53475.669170400004 2024-06-02,05:55:42.000,154,11028620,13525,0,1717307741,13048.562832119998,82.37112791999971,53475.72506736 2024-06-02,05:55:43.000,154,11028615,13805,0,1717307742,13048.562832119998,82.35702966000099,53475.669170400004 2024-06-02,05:55:44.000,154,11028589,13565,0,1717307743,13048.556095809989,82.38522617999843,53475.66218328001 2024-06-02,05:55:45.000,154,11028592,14005,0,1717307744,13048.515677949988,82.37817704999907,53475.704106 2024-06-02,05:55:46.000,154,11028640,13885,0,1717307745,13048.535886879989,82.37817704999907,53475.65519616 2024-06-02,05:55:47.000,154,11028610,13605,0,1717307746,13048.529150569993,82.41342270000314,53475.72506736 2024-06-02,05:55:48.000,154,11028588,14205,0,1717307747,13048.542623189998,82.36407879000035,53475.669170400004 2024-06-02,05:55:49.000,154,11028605,13445,0,1717307748,13048.542623189998,82.34998053000163,53475.68314464001 2024-06-02,05:55:50.000,154,11028615,13725,0,1717307749,13048.515677949988,82.37817704999907,53475.690131760006 2024-06-02,05:55:51.000,154,11028613,13645,0,1717307750,13048.535886879989,82.39227530999779,53475.69711888 2024-06-02,05:55:52.000,154,11028600,13485,0,1717307751,13048.562832119998,82.39227530999779,53475.71808024 2024-06-02,05:55:53.000,154,11028587,13525,0,1717307752,13048.576304739989,82.38522617999843,53475.669170400004 2024-06-02,05:55:54.000,154,11028542,13445,0,1717307753,13048.542623189998,82.39227530999779,53475.75301584 2024-06-02,05:55:55.000,154,11028595,13845,0,1717307754,13048.549359499993,82.37112791999971,53475.64820904 2024-06-02,05:55:56.000,154,11028591,13925,0,1717307755,13048.522414259998,82.39227530999779,53475.71109312001 2024-06-02,05:55:57.000,154,11028612,13565,0,1717307756,13048.529150569993,82.34998053000163,53475.69711888 2024-06-02,05:55:58.000,154,11028608,13925,0,1717307757,13048.529150569993,82.37112791999971,53475.72506736 2024-06-02,05:55:59.000,154,11028571,13885,0,1717307758,13048.502205329998,82.40637357000378,53475.76000296001 2024-06-02,05:56:00.000,154,11028632,14005,0,1717307759,13048.542623189998,82.39932444000442,53475.71808024 2024-06-02,05:56:01.000,154,11028657,13685,0,1717307760,13048.502205329998,82.38522617999843,53475.704106 2024-06-02,05:56:02.000,154,11028613,13925,0,1717307761,13048.475260089988,82.41342270000314,53475.690131760006 2024-06-02,05:56:03.000,154,11028567,13605,0,1717307762,13048.468523779993,82.40637357000378,53475.73205448001 2024-06-02,05:56:04.000,154,11028559,13525,0,1717307763,13048.508941639993,82.42752096000186,53475.739041600005 2024-06-02,05:56:05.000,154,11028605,13485,0,1717307764,13048.488732709993,82.43457009000122,53475.72506736 2024-06-02,05:56:06.000,154,11028599,13885,0,1717307765,13048.468523779993,82.43457009000122,53475.71109312001 2024-06-02,05:56:07.000,154,11028570,14205,0,1717307766,13048.468523779993,82.43457009000122,53475.72506736 2024-06-02,05:56:08.000,154,11028596,13245,0,1717307767,13048.455051159988,82.43457009000122,53475.67615752 2024-06-02,05:56:09.000,154,11028627,13565,0,1717307768,13048.441578539998,82.4204718300025,53475.704106 2024-06-02,05:56:10.000,154,11028585,13725,0,1717307769,13048.448314849993,82.41342270000314,53475.69711888 2024-06-02,05:56:11.000,154,11028581,13885,0,1717307770,13048.434842229988,82.4204718300025,53475.690131760006 2024-06-02,05:56:12.000,154,11028614,13725,0,1717307771,13048.434842229988,82.43457009000122,53475.69711888 2024-06-02,05:56:13.000,154,11028608,13845,0,1717307772,13048.414633300003,82.43457009000122,53475.704106 2024-06-02,05:56:14.000,154,11028643,13605,0,1717307773,13048.401160679998,82.43457009000122,53475.69711888 2024-06-02,05:56:15.000,154,11028588,13365,0,1717307774,13048.428105919993,82.41342270000314,53475.69711888 2024-06-02,05:56:16.000,154,11028622,13805,0,1717307775,13048.428105919993,82.43457009000122,53475.669170400004 2024-06-02,05:56:17.000,154,11028601,13605,0,1717307776,13048.421369609998,82.44866834999993,53475.739041600005 2024-06-02,05:56:18.000,154,11028611,13965,0,1717307777,13048.428105919993,82.44866834999993,53475.704106 2024-06-02,05:56:19.000,154,11028624,13645,0,1717307778,13048.407896989993,82.42752096000186,53475.73205448001 2024-06-02,05:56:20.000,154,11028579,13885,0,1717307779,13048.380951749998,82.40637357000378,53475.71808024 2024-06-02,05:56:21.000,154,11028581,13325,0,1717307780,13048.394424370003,82.39932444000442,53475.66218328001 2024-06-02,05:56:22.000,154,11028557,13525,0,1717307781,13048.374215440002,82.38522617999843,53475.69711888 2024-06-02,05:56:23.000,154,11028580,12845,0,1717307782,13048.387688059993,82.39932444000442,53475.71808024 2024-06-02,05:56:24.000,154,11028573,13645,0,1717307783,13048.394424370003,82.41342270000314,53475.62724768 2024-06-02,05:56:25.000,154,11028622,14005,0,1717307784,13048.387688059993,82.39932444000442,53475.64820904 2024-06-02,05:56:26.000,154,11028588,13925,0,1717307785,13048.394424370003,82.40637357000378,53475.704106 2024-06-02,05:56:27.000,154,11028621,13525,0,1717307786,13048.374215440002,82.39932444000442,53475.69711888 2024-06-02,05:56:28.000,154,11028636,13685,0,1717307787,13048.374215440002,82.36407879000035,53475.704106 2024-06-02,05:56:29.000,154,11028554,13605,0,1717307788,13048.347270199993,82.37112791999971,53475.68314464001 2024-06-02,05:56:30.000,154,11028578,13365,0,1717307789,13048.354006510002,82.39932444000442,53475.71109312001 2024-06-02,05:56:31.000,154,11028540,13485,0,1717307790,13048.360742819998,82.39227530999779,53475.63423480001 2024-06-02,05:56:32.000,154,11028621,13605,0,1717307791,13048.407896989993,82.37112791999971,53475.704106 2024-06-02,05:56:33.000,154,11028620,13405,0,1717307792,13048.434842229988,82.34998053000163,53475.690131760006 2024-06-02,05:56:34.000,154,11028586,13725,0,1717307793,13048.387688059993,82.3217840100042,53475.69711888 2024-06-02,05:56:35.000,154,11028605,13205,0,1717307794,13048.380951749998,82.34998053000163,53475.71808024 2024-06-02,05:56:36.000,154,11028633,14005,0,1717307795,13048.313588650002,82.37112791999971,53475.669170400004 2024-06-02,05:56:37.000,154,11028560,13725,0,1717307796,13048.367479129993,82.34998053000163,53475.74602872 2024-06-02,05:56:38.000,154,11028576,13725,0,1717307797,13048.380951749998,82.35702966000099,53475.66218328001 2024-06-02,05:56:39.000,154,11028577,13605,0,1717307798,13048.374215440002,82.34998053000163,53475.704106 2024-06-02,05:56:40.000,154,11028567,13965,0,1717307799,13048.380951749998,82.34293140000227,53475.704106 2024-06-02,05:56:41.000,154,11028588,13965,0,1717307800,13048.367479129993,82.32883314000355,53475.67615752 2024-06-02,05:56:42.000,154,11028597,13365,0,1717307801,13048.394424370003,82.3217840100042,53475.690131760006 2024-06-02,05:56:43.000,154,11028569,13645,0,1717307802,13048.380951749998,82.35702966000099,53475.67615752 2024-06-02,05:56:44.000,154,11028565,13765,0,1717307803,13048.360742819998,82.34998053000163,53475.704106 2024-06-02,05:56:45.000,154,11028608,13765,0,1717307804,13048.354006510002,82.30063661999884,53475.64820904 2024-06-02,05:56:46.000,154,11028619,13565,0,1717307805,13048.367479129993,82.3076857499982,53475.76000296001 2024-06-02,05:56:47.000,154,11028619,14085,0,1717307806,13048.360742819998,82.32883314000355,53475.71808024 2024-06-02,05:56:48.000,154,11028565,13885,0,1717307807,13048.333797580002,82.34293140000227,53475.67615752 2024-06-02,05:56:49.000,154,11028572,13925,0,1717307808,13048.333797580002,82.34998053000163,53475.71109312001 2024-06-02,05:56:50.000,154,11028617,13645,0,1717307809,13048.300116029997,82.3217840100042,53475.669170400004 2024-06-02,05:56:51.000,154,11028587,14245,0,1717307810,13048.306852339992,82.34998053000163,53475.72506736 2024-06-02,05:56:52.000,154,11028569,13765,0,1717307811,13048.300116029997,82.35702966000099,53475.704106 2024-06-02,05:56:53.000,154,11028567,13565,0,1717307812,13048.273170790002,82.33588227000291,53475.68314464001 2024-06-02,05:56:54.000,154,11028577,14085,0,1717307813,13048.279907099997,82.34293140000227,53475.690131760006 2024-06-02,05:56:55.000,154,11028582,13725,0,1717307814,13048.266434479992,82.34293140000227,53475.72506736 2024-06-02,05:56:56.000,154,11028590,13365,0,1717307815,13048.266434479992,82.31473488000483,53475.704106 2024-06-02,05:56:57.000,154,11028631,13925,0,1717307816,13048.286643409992,82.32883314000355,53475.690131760006 2024-06-02,05:56:58.000,154,11028589,13605,0,1717307817,13048.252961860002,82.33588227000291,53475.669170400004 2024-06-02,05:56:59.000,154,11028604,13685,0,1717307818,13048.226016619992,82.3076857499982,53475.64820904 2024-06-02,05:57:00.000,154,11028583,13405,0,1717307819,13048.226016619992,82.30063661999884,53475.67615752 2024-06-02,05:57:01.000,154,11028590,13725,0,1717307820,13048.252961860002,82.3217840100042,53475.69711888 2024-06-02,05:57:02.000,154,11028628,14005,0,1717307821,13048.205807689992,82.32883314000355,53475.72506736 2024-06-02,05:57:03.000,154,11028598,13725,0,1717307822,13048.226016619992,82.28653836000012,53475.71808024 2024-06-02,05:57:04.000,154,11028611,13725,0,1717307823,13048.199071379997,82.30063661999884,53475.69711888 2024-06-02,05:57:05.000,154,11028599,14325,0,1717307824,13048.279907099997,82.28653836000012,53475.73205448001 2024-06-02,05:57:06.000,154,11028611,13765,0,1717307825,13048.219280309997,82.31473488000483,53475.65519616 2024-06-02,05:57:07.000,154,11028609,13245,0,1717307826,13048.205807689992,82.27948923000076,53475.64820904 2024-06-02,05:57:08.000,154,11028622,13765,0,1717307827,13048.226016619992,82.26539097000204,53475.704106 2024-06-02,05:57:09.000,154,11028604,13885,0,1717307828,13048.232752930002,82.25834184000269,53475.67615752 2024-06-02,05:57:10.000,154,11028586,13845,0,1717307829,13048.219280309997,82.27948923000076,53475.71109312001 2024-06-02,05:57:11.000,154,11028567,13645,0,1717307830,13048.246225549992,82.29358748999948,53475.73205448001 2024-06-02,05:57:12.000,154,11028635,13645,0,1717307831,13048.239489239997,82.3076857499982,53475.69711888 2024-06-02,05:57:13.000,154,11028608,13925,0,1717307832,13048.266434479992,82.28653836000012,53475.71109312001 2024-06-02,05:57:14.000,154,11028621,13685,0,1717307833,13048.252961860002,82.26539097000204,53475.71808024 2024-06-02,05:57:15.000,154,11028593,14245,0,1717307834,13048.252961860002,82.28653836000012,53475.65519616 2024-06-02,05:57:16.000,154,11028591,13685,0,1717307835,13048.279907099997,82.3076857499982,53475.66218328001 2024-06-02,05:57:17.000,154,11028625,13805,0,1717307836,13048.246225549992,82.30063661999884,53475.65519616 2024-06-02,05:57:18.000,154,11028576,13765,0,1717307837,13048.219280309997,82.27948923000076,53475.69711888 2024-06-02,05:57:19.000,154,11028599,13725,0,1717307838,13048.239489239997,82.25834184000269,53475.72506736 2024-06-02,05:57:20.000,154,11028605,13565,0,1717307839,13048.232752930002,82.2724401000014,53475.739041600005 2024-06-02,05:57:21.000,154,11028616,13965,0,1717307840,13048.205807689992,82.2724401000014,53475.71109312001 2024-06-02,05:57:22.000,154,11028671,13845,0,1717307841,13048.226016619992,82.26539097000204,53475.704106 2024-06-02,05:57:23.000,154,11028591,13565,0,1717307842,13048.199071379997,82.2724401000014,53475.690131760006 2024-06-02,05:57:24.000,154,11028636,13605,0,1717307843,13048.219280309997,82.28653836000012,53475.66218328001 2024-06-02,05:57:25.000,154,11028619,14045,0,1717307844,13048.212544000002,82.29358748999948,53475.704106 2024-06-02,05:57:26.000,154,11028646,13645,0,1717307845,13048.226016619992,82.3076857499982,53475.68314464001 2024-06-02,05:57:27.000,154,11028646,13845,0,1717307846,13048.165389829992,82.26539097000204,53475.669170400004 2024-06-02,05:57:28.000,154,11028602,13765,0,1717307847,13048.172126140002,82.27948923000076,53475.64122192001 2024-06-02,05:57:29.000,154,11028630,13685,0,1717307848,13048.178862449997,82.27948923000076,53475.63423480001 2024-06-02,05:57:30.000,154,11028647,13925,0,1717307849,13048.219280309997,82.25834184000269,53475.65519616 2024-06-02,05:57:31.000,154,11028605,14005,0,1717307850,13048.172126140002,82.29358748999948,53475.5992992 2024-06-02,05:57:32.000,154,11028656,14165,0,1717307851,13048.172126140002,82.30063661999884,53475.64122192001 2024-06-02,05:57:33.000,154,11028590,13925,0,1717307852,13048.178862449997,82.27948923000076,53475.60628632 2024-06-02,05:57:34.000,154,11028600,13845,0,1717307853,13048.212544000002,82.28653836000012,53475.64122192001 2024-06-02,05:57:35.000,154,11028619,13725,0,1717307854,13048.232752930002,82.24424358000397,53475.61327344001 2024-06-02,05:57:36.000,154,11028611,13645,0,1717307855,13048.239489239997,82.25834184000269,53475.67615752 2024-06-02,05:57:37.000,154,11028617,13805,0,1717307856,13048.232752930002,82.26539097000204,53475.620260560005 2024-06-02,05:57:38.000,154,11028610,13805,0,1717307857,13048.252961860002,82.24424358000397,53475.571350720005 2024-06-02,05:57:39.000,154,11028641,13845,0,1717307858,13048.252961860002,82.2724401000014,53475.63423480001 2024-06-02,05:57:40.000,154,11028610,13565,0,1717307859,13048.286643409992,82.30063661999884,53475.63423480001 2024-06-02,05:57:41.000,154,11028580,13765,0,1717307860,13048.273170790002,82.2724401000014,53475.64122192001 2024-06-02,05:57:42.000,154,11028604,13925,0,1717307861,13048.246225549992,82.27948923000076,53475.620260560005 2024-06-02,05:57:43.000,154,11028611,14325,0,1717307862,13048.286643409992,82.29358748999948,53475.61327344001 2024-06-02,05:57:44.000,154,11028615,13965,0,1717307863,13048.246225549992,82.25129271000333,53475.62724768 2024-06-02,05:57:45.000,154,11028582,13805,0,1717307864,13048.266434479992,82.2724401000014,53475.67615752 2024-06-02,05:57:46.000,154,11028621,13845,0,1717307865,13048.279907099997,82.2724401000014,53475.63423480001 2024-06-02,05:57:47.000,154,11028628,14005,0,1717307866,13048.273170790002,82.3217840100042,53475.64820904 2024-06-02,05:57:48.000,154,11028611,13765,0,1717307867,13048.313588650002,82.32883314000355,53475.65519616 2024-06-02,05:57:49.000,154,11028624,13645,0,1717307868,13048.306852339992,82.31473488000483,53475.66218328001 2024-06-02,05:57:50.000,154,11028642,13605,0,1717307869,13048.286643409992,82.30063661999884,53475.66218328001 2024-06-02,05:57:51.000,154,11028604,13925,0,1717307870,13048.286643409992,82.32883314000355,53475.65519616 2024-06-02,05:57:52.000,154,11028631,13525,0,1717307871,13048.279907099997,82.33588227000291,53475.690131760006 2024-06-02,05:57:53.000,154,11028603,13885,0,1717307872,13048.279907099997,82.3217840100042,53475.64820904 2024-06-02,05:57:54.000,154,11028610,14245,0,1717307873,13048.293379720002,82.32883314000355,53475.67615752 2024-06-02,05:57:55.000,154,11028605,14205,0,1717307874,13048.266434479992,82.3076857499982,53475.690131760006 2024-06-02,05:57:56.000,154,11028591,13405,0,1717307875,13048.279907099997,82.31473488000483,53475.67615752 2024-06-02,05:57:57.000,154,11028639,13805,0,1717307876,13048.273170790002,82.3217840100042,53475.704106 2024-06-02,05:57:58.000,154,11028623,13525,0,1717307877,13048.293379720002,82.32883314000355,53475.71109312001 2024-06-02,05:57:59.000,154,11028636,14285,0,1717307878,13048.259698169997,82.34293140000227,53475.66218328001 2024-06-02,05:58:00.000,154,11028629,13605,0,1717307879,13048.300116029997,82.35702966000099,53475.62724768 2024-06-02,05:58:01.000,154,11028612,13725,0,1717307880,13048.279907099997,82.34998053000163,53475.66218328001 2024-06-02,05:58:02.000,154,11028611,13765,0,1717307881,13048.300116029997,82.35702966000099,53475.669170400004 2024-06-02,05:58:03.000,154,11028619,13805,0,1717307882,13048.300116029997,82.35702966000099,53475.67615752 2024-06-02,05:58:04.000,154,11028584,13845,0,1717307883,13048.313588650002,82.34998053000163,53475.64820904 2024-06-02,05:58:05.000,154,11028634,14005,0,1717307884,13048.333797580002,82.36407879000035,53475.690131760006 2024-06-02,05:58:06.000,154,11028613,13565,0,1717307885,13048.300116029997,82.37817704999907,53475.67615752 2024-06-02,05:58:07.000,154,11028646,13965,0,1717307886,13048.340533889997,82.34293140000227,53475.669170400004 2024-06-02,05:58:08.000,154,11028625,13645,0,1717307887,13048.320324959997,82.34293140000227,53475.62724768 2024-06-02,05:58:09.000,154,11028578,13845,0,1717307888,13048.300116029997,82.36407879000035,53475.63423480001 2024-06-02,05:58:10.000,154,11028601,13405,0,1717307889,13048.286643409992,82.35702966000099,53475.59231208001 2024-06-02,05:58:11.000,154,11028633,13885,0,1717307890,13048.313588650002,82.34998053000163,53475.63423480001 2024-06-02,05:58:12.000,154,11028591,13565,0,1717307891,13048.306852339992,82.38522617999843,53475.69711888 2024-06-02,05:58:13.000,154,11028637,13885,0,1717307892,13048.327061269993,82.36407879000035,53475.704106 2024-06-02,05:58:14.000,154,11028606,13605,0,1717307893,13048.293379720002,82.35702966000099,53475.67615752 2024-06-02,05:58:15.000,154,11028587,13725,0,1717307894,13048.306852339992,82.35702966000099,53475.68314464001 2024-06-02,05:58:16.000,154,11028597,13965,0,1717307895,13048.279907099997,82.37817704999907,53475.690131760006 2024-06-02,05:58:17.000,154,11028615,13765,0,1717307896,13048.286643409992,82.37817704999907,53475.63423480001 2024-06-02,05:58:18.000,154,11028619,13885,0,1717307897,13048.239489239997,82.38522617999843,53475.64122192001 2024-06-02,05:58:19.000,154,11028640,13765,0,1717307898,13048.279907099997,82.36407879000035,53475.68314464001 2024-06-02,05:58:20.000,154,11028609,13485,0,1717307899,13048.252961860002,82.35702966000099,53475.64820904 2024-06-02,05:58:21.000,154,11028617,14245,0,1717307900,13048.219280309997,82.40637357000378,53475.64122192001 2024-06-02,05:58:22.000,154,11028587,13445,0,1717307901,13048.252961860002,82.39227530999779,53475.67615752 2024-06-02,05:58:23.000,154,11028620,13765,0,1717307902,13048.246225549992,82.39227530999779,53475.704106 2024-06-02,05:58:24.000,154,11028621,13525,0,1717307903,13048.239489239997,82.41342270000314,53475.71109312001 2024-06-02,05:58:25.000,154,11028600,13685,0,1717307904,13048.232752930002,82.39227530999779,53475.64820904 2024-06-02,05:58:26.000,154,11028669,13725,0,1717307905,13048.212544000002,82.40637357000378,53475.67615752 2024-06-02,05:58:27.000,154,11028614,13645,0,1717307906,13048.212544000002,82.41342270000314,53475.690131760006 2024-06-02,05:58:28.000,154,11028617,13845,0,1717307907,13048.199071379997,82.41342270000314,53475.669170400004 2024-06-02,05:58:29.000,154,11028625,13525,0,1717307908,13048.185598759992,82.37112791999971,53475.61327344001 2024-06-02,05:58:30.000,154,11028608,13965,0,1717307909,13048.185598759992,82.39227530999779,53475.5992992 2024-06-02,05:58:31.000,154,11028651,13605,0,1717307910,13048.192335070002,82.37817704999907,53475.63423480001 2024-06-02,05:58:32.000,154,11028644,13565,0,1717307911,13048.232752930002,82.39932444000442,53475.71109312001 2024-06-02,05:58:33.000,154,11028636,13765,0,1717307912,13048.205807689992,82.40637357000378,53475.66218328001 2024-06-02,05:58:34.000,154,11028715,13605,0,1717307913,13048.178862449997,82.37817704999907,53475.67615752 2024-06-02,05:58:35.000,154,11028655,13845,0,1717307914,13048.172126140002,82.4204718300025,53475.61327344001 2024-06-02,05:58:36.000,154,11028597,13805,0,1717307915,13048.165389829992,82.37817704999907,53475.63423480001 2024-06-02,05:58:37.000,154,11028642,13845,0,1717307916,13048.158653519997,82.38522617999843,53475.59231208001 2024-06-02,05:58:38.000,154,11028647,13485,0,1717307917,13048.185598759992,82.39932444000442,53475.571350720005 2024-06-02,05:58:39.000,154,11028619,13725,0,1717307918,13048.185598759992,82.4204718300025,53475.62724768 2024-06-02,05:58:40.000,154,11028654,13805,0,1717307919,13048.172126140002,82.39932444000442,53475.63423480001 2024-06-02,05:58:41.000,154,11028644,13725,0,1717307920,13048.185598759992,82.44161922000058,53475.65519616 2024-06-02,05:58:42.000,154,11028625,13525,0,1717307921,13048.192335070002,82.39227530999779,53475.61327344001 2024-06-02,05:58:43.000,154,11028640,13645,0,1717307922,13048.185598759992,82.42752096000186,53475.64122192001 2024-06-02,05:58:44.000,154,11028641,13885,0,1717307923,13048.165389829992,82.42752096000186,53475.60628632 2024-06-02,05:58:45.000,154,11028630,13885,0,1717307924,13048.165389829992,82.41342270000314,53475.60628632 2024-06-02,05:58:46.000,154,11028594,14325,0,1717307925,13048.151917210002,82.43457009000122,53475.68314464001 2024-06-02,05:58:47.000,154,11028670,13765,0,1717307926,13048.205807689992,82.44866834999993,53475.65519616 2024-06-02,05:58:48.000,154,11028633,13405,0,1717307927,13048.172126140002,82.43457009000122,53475.620260560005 2024-06-02,05:58:49.000,154,11028638,14245,0,1717307928,13048.199071379997,82.42752096000186,53475.62724768 2024-06-02,05:58:50.000,154,11028641,14205,0,1717307929,13048.165389829992,82.4204718300025,53475.571350720005 2024-06-02,05:58:51.000,154,11028612,13765,0,1717307930,13048.165389829992,82.43457009000122,53475.59231208001 2024-06-02,05:58:52.000,154,11028656,14005,0,1717307931,13048.178862449997,82.4204718300025,53475.55737648 2024-06-02,05:58:53.000,154,11028611,14165,0,1717307932,13048.185598759992,82.40637357000378,53475.59231208001 2024-06-02,05:58:54.000,154,11028657,13445,0,1717307933,13048.158653519997,82.40637357000378,53475.59231208001 2024-06-02,05:58:55.000,154,11028647,13525,0,1717307934,13048.158653519997,82.42752096000186,53475.5992992 2024-06-02,05:58:56.000,154,11028645,14045,0,1717307935,13048.124971969992,82.39227530999779,53475.5992992 2024-06-02,05:58:57.000,154,11028644,13925,0,1717307936,13048.118235659997,82.40637357000378,53475.57833784 2024-06-02,05:58:58.000,154,11028630,13645,0,1717307937,13048.104763039992,82.40637357000378,53475.58532496 2024-06-02,05:58:59.000,154,11028618,13725,0,1717307938,13048.124971969992,82.46276660999865,53475.58532496 2024-06-02,05:59:00.000,154,11028648,13845,0,1717307939,13048.124971969992,82.41342270000314,53475.64122192001 2024-06-02,05:59:01.000,154,11028658,14125,0,1717307940,13048.091290420001,82.43457009000122,53475.620260560005 2024-06-02,05:59:02.000,154,11028623,13605,0,1717307941,13048.091290420001,82.44161922000058,53475.60628632 2024-06-02,05:59:03.000,154,11028601,13685,0,1717307942,13048.084554109992,82.4204718300025,53475.54340224001 2024-06-02,05:59:04.000,154,11028579,13605,0,1717307943,13048.111499350001,82.44161922000058,53475.58532496 2024-06-02,05:59:05.000,154,11028601,13965,0,1717307944,13048.044136249991,82.44161922000058,53475.55038936 2024-06-02,05:59:06.000,154,11028644,13565,0,1717307945,13048.017191009996,82.46276660999865,53475.54340224001 2024-06-02,05:59:07.000,154,11028646,13725,0,1717307946,13048.037399939996,82.4557174799993,53475.51545376001 2024-06-02,05:59:08.000,154,11028658,13445,0,1717307947,13048.003718389991,82.4557174799993,53475.55038936 2024-06-02,05:59:09.000,154,11028610,13805,0,1717307948,13048.030663630001,82.44161922000058,53475.53641512 2024-06-02,05:59:10.000,154,11028650,14085,0,1717307949,13047.996982079996,82.44866834999993,53475.56436360001 2024-06-02,05:59:11.000,154,11028620,13645,0,1717307950,13048.017191009996,82.44161922000058,53475.61327344001 2024-06-02,05:59:12.000,154,11028604,13725,0,1717307951,13048.023927319991,82.44161922000058,53475.54340224001 2024-06-02,05:59:13.000,154,11028615,13565,0,1717307952,13047.996982079996,82.46981573999801,53475.529428 2024-06-02,05:59:14.000,154,11028616,13965,0,1717307953,13047.976773149996,82.46276660999865,53475.48750528 2024-06-02,05:59:15.000,154,11028654,14045,0,1717307954,13047.990245770001,82.483914000004,53475.522440880006 2024-06-02,05:59:16.000,154,11028602,14005,0,1717307955,13047.990245770001,82.483914000004,53475.49449240001 2024-06-02,05:59:17.000,154,11028651,13925,0,1717307956,13047.963300529991,82.50506139000208,53475.46654392001 2024-06-02,05:59:18.000,154,11028649,13605,0,1717307957,13047.936355289996,82.49096313000337,53475.452569680005 2024-06-02,05:59:19.000,154,11028618,13605,0,1717307958,13047.97003684,82.483914000004,53475.50846664 2024-06-02,05:59:20.000,154,11028615,13725,0,1717307959,13047.936355289996,82.49096313000337,53475.4595568 2024-06-02,05:59:21.000,154,11028663,13765,0,1717307960,13047.922882669991,82.5191596500008,53475.452569680005 2024-06-02,05:59:22.000,154,11028589,13605,0,1717307961,13047.956564219996,82.5191596500008,53475.48051816 2024-06-02,05:59:23.000,154,11028598,13405,0,1717307962,13047.956564219996,82.54030703999888,53475.501479520004 2024-06-02,05:59:24.000,154,11028680,13565,0,1717307963,13047.943091599991,82.56145443000423,53475.47353104001 2024-06-02,05:59:25.000,154,11028628,13925,0,1717307964,13047.936355289996,82.54735616999824,53475.49449240001 2024-06-02,05:59:26.000,154,11028681,13925,0,1717307965,13047.94982791,82.53325790999952,53475.51545376001 2024-06-02,05:59:27.000,154,11028643,13765,0,1717307966,13047.92961898,82.53325790999952,53475.48051816 2024-06-02,05:59:28.000,154,11028619,13765,0,1717307967,13047.94982791,82.50506139000208,53475.50846664 2024-06-02,05:59:29.000,154,11028598,13645,0,1717307968,13047.94982791,82.53325790999952,53475.529428 2024-06-02,05:59:30.000,154,11028626,13485,0,1717307969,13047.963300529991,82.55440530000487,53475.522440880006 2024-06-02,05:59:31.000,154,11028668,13525,0,1717307970,13048.023927319991,82.57555269000295,53475.522440880006 2024-06-02,05:59:32.000,154,11028580,13725,0,1717307971,13048.010454700001,82.58965095000167,53475.48051816 2024-06-02,05:59:33.000,154,11028628,13445,0,1717307972,13048.003718389991,82.56145443000423,53475.47353104001 2024-06-02,05:59:34.000,154,11028636,13605,0,1717307973,13047.996982079996,82.55440530000487,53475.48051816 2024-06-02,05:59:35.000,154,11028619,13845,0,1717307974,13047.983509459991,82.56145443000423,53475.44558256001 2024-06-02,05:59:36.000,154,11028614,13765,0,1717307975,13047.963300529991,82.58965095000167,53475.49449240001 2024-06-02,05:59:37.000,154,11028610,13565,0,1717307976,13047.996982079996,82.59670008000103,53475.48750528 2024-06-02,05:59:38.000,154,11028574,13805,0,1717307977,13047.956564219996,82.60374921000039,53475.501479520004 2024-06-02,05:59:39.000,154,11028661,13765,0,1717307978,13047.976773149996,82.59670008000103,53475.50846664 2024-06-02,05:59:40.000,154,11028662,14005,0,1717307979,13047.956564219996,82.58965095000167,53475.44558256001 2024-06-02,05:59:41.000,154,11028614,13485,0,1717307980,13047.943091599991,82.58965095000167,53475.44558256001 2024-06-02,05:59:42.000,154,11028604,13645,0,1717307981,13047.97003684,82.60374921000039,53475.44558256001 2024-06-02,05:59:43.000,154,11028598,13565,0,1717307982,13047.956564219996,82.59670008000103,53475.48051816 2024-06-02,05:59:44.000,154,11028599,13125,0,1717307983,13047.92961898,82.57555269000295,53475.47353104001 2024-06-02,05:59:45.000,154,11028591,13245,0,1717307984,13047.92961898,82.56850356000359,53475.46654392001 2024-06-02,05:59:46.000,154,11028606,13725,0,1717307985,13047.943091599991,82.54735616999824,53475.452569680005 2024-06-02,05:59:47.000,154,11028591,13525,0,1717307986,13047.916146359996,82.56850356000359,53475.43160832 2024-06-02,05:59:48.000,154,11028622,13765,0,1717307987,13047.922882669991,82.57555269000295,53475.48750528 2024-06-02,05:59:49.000,154,11028573,13805,0,1717307988,13047.922882669991,82.56145443000423,53475.48051816 2024-06-02,05:59:50.000,154,11028576,13805,0,1717307989,13047.916146359996,82.54735616999824,53475.43859544 2024-06-02,05:59:51.000,154,11028657,13925,0,1717307990,13047.875728499996,82.58260182000231,53475.48051816 2024-06-02,05:59:52.000,154,11028602,14005,0,1717307991,13047.895937429996,82.56145443000423,53475.43859544 2024-06-02,05:59:53.000,154,11028634,13525,0,1717307992,13047.90267373999,82.56850356000359,53475.4595568 2024-06-02,05:59:54.000,154,11028594,13765,0,1717307993,13047.922882669991,82.54030703999888,53475.403659840005 2024-06-02,05:59:55.000,154,11028625,13885,0,1717307994,13047.88920112,82.53325790999952,53475.44558256001 2024-06-02,05:59:56.000,154,11028631,13845,0,1717307995,13047.90941005,82.54735616999824,53475.4595568 2024-06-02,05:59:57.000,154,11028624,13605,0,1717307996,13047.92961898,82.54735616999824,53475.42462120001 2024-06-02,05:59:58.000,154,11028596,13445,0,1717307997,13047.88920112,82.54030703999888,53475.43160832 2024-06-02,05:59:59.000,154,11028617,13725,0,1717307998,13047.90267373999,82.49801226000272,53475.38269848 2024-06-02,06:00:00.000,154,11028614,13325,0,1717307999,13047.855519569996,82.5191596500008,53475.38269848 2024-06-02,06:00:01.000,154,11028638,13765,0,1717308000,13047.90941005,82.54030703999888,53475.41763408 2024-06-02,06:00:02.000,154,11028612,13725,0,1717308001,13047.86899219,82.52620878000016,53475.39667272001 2024-06-02,06:00:03.000,154,11028590,13525,0,1717308002,13047.88246480999,82.5191596500008,53475.43859544 2024-06-02,06:00:04.000,154,11028649,13605,0,1717308003,13047.88920112,82.54735616999824,53475.41763408 2024-06-02,06:00:05.000,154,11028610,14165,0,1717308004,13047.88920112,82.5191596500008,53475.41763408 2024-06-02,06:00:06.000,154,11028650,13845,0,1717308005,13047.895937429996,82.52620878000016,53475.43160832 2024-06-02,06:00:07.000,154,11028626,13405,0,1717308006,13047.875728499996,82.52620878000016,53475.41763408 2024-06-02,06:00:08.000,154,11028557,13565,0,1717308007,13047.88246480999,82.54735616999824,53475.43160832 2024-06-02,06:00:09.000,154,11028636,13885,0,1717308008,13047.90267373999,82.56145443000423,53475.3896856 2024-06-02,06:00:10.000,154,11028630,13965,0,1717308009,13047.92961898,82.55440530000487,53475.4595568 2024-06-02,06:00:11.000,154,11028618,13885,0,1717308010,13047.90267373999,82.54030703999888,53475.43859544 2024-06-02,06:00:12.000,154,11028577,13845,0,1717308011,13047.88920112,82.55440530000487,53475.43160832 2024-06-02,06:00:13.000,154,11028585,14085,0,1717308012,13047.895937429996,82.55440530000487,53475.403659840005 2024-06-02,06:00:14.000,154,11028627,13725,0,1717308013,13047.922882669991,82.60374921000039,53475.403659840005 2024-06-02,06:00:15.000,154,11028668,13845,0,1717308014,13047.94982791,82.54735616999824,53475.501479520004 2024-06-02,06:00:16.000,154,11028611,13845,0,1717308015,13047.94982791,82.56850356000359,53475.403659840005 2024-06-02,06:00:17.000,154,11028594,14085,0,1717308016,13047.943091599991,82.58965095000167,53475.42462120001 2024-06-02,06:00:18.000,154,11028611,14085,0,1717308017,13047.94982791,82.56850356000359,53475.41064696 2024-06-02,06:00:19.000,154,11028600,13645,0,1717308018,13047.963300529991,82.58260182000231,53475.42462120001 2024-06-02,06:00:20.000,154,11028566,13365,0,1717308019,13047.976773149996,82.56850356000359,53475.43160832 2024-06-02,06:00:21.000,154,11028626,13925,0,1717308020,13047.976773149996,82.58260182000231,53475.44558256001 2024-06-02,06:00:22.000,154,11028613,13685,0,1717308021,13047.983509459991,82.55440530000487,53475.41763408 2024-06-02,06:00:23.000,154,11028599,13365,0,1717308022,13047.97003684,82.55440530000487,53475.39667272001 2024-06-02,06:00:24.000,154,11028614,13885,0,1717308023,13047.963300529991,82.58260182000231,53475.41763408 2024-06-02,06:00:25.000,154,11028622,13885,0,1717308024,13048.003718389991,82.56145443000423,53475.46654392001 2024-06-02,06:00:26.000,154,11028651,13845,0,1717308025,13047.97003684,82.58260182000231,53475.452569680005 2024-06-02,06:00:27.000,154,11028604,13565,0,1717308026,13047.956564219996,82.58260182000231,53475.42462120001 2024-06-02,06:00:28.000,154,11028636,14085,0,1717308027,13047.983509459991,82.58965095000167,53475.48051816 2024-06-02,06:00:29.000,154,11028651,13565,0,1717308028,13048.017191009996,82.60374921000039,53475.47353104001 2024-06-02,06:00:30.000,154,11028625,13645,0,1717308029,13047.996982079996,82.6178474699991,53475.501479520004 2024-06-02,06:00:31.000,154,11028622,13685,0,1717308030,13047.996982079996,82.61079833999975,53475.38269848 2024-06-02,06:00:32.000,154,11028609,13525,0,1717308031,13047.976773149996,82.61079833999975,53475.403659840005 2024-06-02,06:00:33.000,154,11028582,14005,0,1717308032,13047.956564219996,82.61079833999975,53475.43160832 2024-06-02,06:00:34.000,154,11028569,13645,0,1717308033,13047.94982791,82.59670008000103,53475.354750000006 2024-06-02,06:00:35.000,154,11028636,13925,0,1717308034,13047.922882669991,82.61079833999975,53475.36872424 2024-06-02,06:00:36.000,154,11028634,13565,0,1717308035,13047.936355289996,82.60374921000039,53475.34776288001 2024-06-02,06:00:37.000,154,11028588,13925,0,1717308036,13047.92961898,82.58260182000231,53475.32680152001 2024-06-02,06:00:38.000,154,11028591,14005,0,1717308037,13047.94982791,82.59670008000103,53475.284878800005 2024-06-02,06:00:39.000,154,11028593,13965,0,1717308038,13047.943091599991,82.55440530000487,53475.3198144 2024-06-02,06:00:40.000,154,11028646,14165,0,1717308039,13047.94982791,82.54735616999824,53475.31282728 2024-06-02,06:00:41.000,154,11028589,14005,0,1717308040,13047.90941005,82.54030703999888,53475.3198144 2024-06-02,06:00:42.000,154,11028611,14125,0,1717308041,13047.90267373999,82.55440530000487,53475.27789168001 2024-06-02,06:00:43.000,154,11028553,14245,0,1717308042,13047.90267373999,82.55440530000487,53475.31282728 2024-06-02,06:00:44.000,154,11028583,14045,0,1717308043,13047.895937429996,82.56145443000423,53475.27789168001 2024-06-02,06:00:45.000,154,11028575,13565,0,1717308044,13047.916146359996,82.61079833999975,53475.32680152001 2024-06-02,06:00:46.000,154,11028615,13885,0,1717308045,13047.922882669991,82.56850356000359,53475.34776288001 2024-06-02,06:00:47.000,154,11028566,13965,0,1717308046,13047.922882669991,82.56145443000423,53475.32680152001 2024-06-02,06:00:48.000,154,11028553,13805,0,1717308047,13047.875728499996,82.58260182000231,53475.29885304001 2024-06-02,06:00:49.000,154,11028613,13885,0,1717308048,13047.835310639995,82.58965095000167,53475.31282728 2024-06-02,06:00:50.000,154,11028543,14045,0,1717308049,13047.835310639995,82.58260182000231,53475.29885304001 2024-06-02,06:00:51.000,154,11028583,13765,0,1717308050,13047.86899219,82.56850356000359,53475.27789168001 2024-06-02,06:00:52.000,154,11028605,14045,0,1717308051,13047.835310639995,82.55440530000487,53475.34776288001 2024-06-02,06:00:53.000,154,11028599,13925,0,1717308052,13047.875728499996,82.54030703999888,53475.30584016001 2024-06-02,06:00:54.000,154,11028568,13925,0,1717308053,13047.835310639995,82.54030703999888,53475.333788640004 2024-06-02,06:00:55.000,154,11028608,13965,0,1717308054,13047.84878326,82.55440530000487,53475.29885304001 2024-06-02,06:00:56.000,154,11028608,13925,0,1717308055,13047.86899219,82.54030703999888,53475.30584016001 2024-06-02,06:00:57.000,154,11028559,13965,0,1717308056,13047.835310639995,82.52620878000016,53475.29885304001 2024-06-02,06:00:58.000,154,11028615,13925,0,1717308057,13047.84204694999,82.56145443000423,53475.32680152001 2024-06-02,06:00:59.000,154,11028621,13925,0,1717308058,13047.86225587999,82.55440530000487,53475.30584016001 2024-06-02,06:01:00.000,154,11028598,13845,0,1717308059,13047.88246480999,82.54030703999888,53475.284878800005 2024-06-02,06:01:01.000,154,11028634,14005,0,1717308060,13047.855519569996,82.57555269000295,53475.284878800005 2024-06-02,06:01:02.000,154,11028618,14245,0,1717308061,13047.895937429996,82.58260182000231,53475.32680152001 2024-06-02,06:01:03.000,154,11028594,13645,0,1717308062,13047.895937429996,82.58965095000167,53475.31282728 2024-06-02,06:01:04.000,154,11028608,13885,0,1717308063,13047.90941005,82.60374921000039,53475.29186592 2024-06-02,06:01:05.000,154,11028608,13925,0,1717308064,13047.94982791,82.58965095000167,53475.42462120001 2024-06-02,06:01:06.000,154,11028614,13405,0,1717308065,13047.97003684,82.59670008000103,53475.43160832 2024-06-02,06:01:07.000,154,11028622,13685,0,1717308066,13047.996982079996,82.59670008000103,53475.41064696 2024-06-02,06:01:08.000,154,11028638,13485,0,1717308067,13047.996982079996,82.59670008000103,53475.3896856 2024-06-02,06:01:09.000,154,11028627,13765,0,1717308068,13047.990245770001,82.63899486000446,53475.403659840005 2024-06-02,06:01:10.000,154,11028582,14045,0,1717308069,13048.017191009996,82.63899486000446,53475.36173712 2024-06-02,06:01:11.000,154,11028581,13645,0,1717308070,13048.023927319991,82.63899486000446,53475.41064696 2024-06-02,06:01:12.000,154,11028643,13965,0,1717308071,13048.037399939996,82.63194572999782,53475.37571136001 2024-06-02,06:01:13.000,154,11028629,13605,0,1717308072,13048.037399939996,82.6671913800019,53475.36872424 2024-06-02,06:01:14.000,154,11028621,13925,0,1717308073,13048.077817799996,82.68128964000061,53475.42462120001 2024-06-02,06:01:15.000,154,11028593,13765,0,1717308074,13048.071081490001,82.65309312000318,53475.41763408 2024-06-02,06:01:16.000,154,11028573,13725,0,1717308075,13048.071081490001,82.69538789999933,53475.39667272001 2024-06-02,06:01:17.000,154,11028606,13405,0,1717308076,13048.077817799996,82.69538789999933,53475.42462120001 2024-06-02,06:01:18.000,154,11028611,13645,0,1717308077,13048.064345179992,82.70243702999869,53475.452569680005 2024-06-02,06:01:19.000,154,11028598,13605,0,1717308078,13048.111499350001,82.68128964000061,53475.41763408 2024-06-02,06:01:20.000,154,11028625,13445,0,1717308079,13048.091290420001,82.70948615999805,53475.41064696 2024-06-02,06:01:21.000,154,11028573,14165,0,1717308080,13048.104763039992,82.75178094000148,53475.38269848 2024-06-02,06:01:22.000,154,11028579,13725,0,1717308081,13048.098026729996,82.72358442000404,53475.41763408 2024-06-02,06:01:23.000,154,11028583,14165,0,1717308082,13048.084554109992,82.75883007000084,53475.38269848 2024-06-02,06:01:24.000,154,11028575,13645,0,1717308083,13048.084554109992,82.75883007000084,53475.38269848 2024-06-02,06:01:25.000,154,11028586,13525,0,1717308084,13048.104763039992,82.80112485000427,53475.43859544 2024-06-02,06:01:26.000,154,11028618,13565,0,1717308085,13048.131708280001,82.78702658999828,53475.43859544 2024-06-02,06:01:27.000,154,11028614,14045,0,1717308086,13048.104763039992,82.77997745999892,53475.42462120001 2024-06-02,06:01:28.000,154,11028572,13725,0,1717308087,13048.091290420001,82.80817398000363,53475.403659840005 2024-06-02,06:01:29.000,154,11028592,13925,0,1717308088,13048.111499350001,82.81522311000299,53475.41064696 2024-06-02,06:01:30.000,154,11028596,13685,0,1717308089,13048.111499350001,82.7658792000002,53475.452569680005 2024-06-02,06:01:31.000,154,11028623,13765,0,1717308090,13048.098026729996,82.82227224000235,53475.3896856 2024-06-02,06:01:32.000,154,11028598,13565,0,1717308091,13048.098026729996,82.79407572000491,53475.39667272001 2024-06-02,06:01:33.000,154,11028601,13805,0,1717308092,13048.050872560001,82.82227224000235,53475.37571136001 2024-06-02,06:01:34.000,154,11028618,13925,0,1717308093,13048.077817799996,82.80112485000427,53475.4595568 2024-06-02,06:01:35.000,154,11028602,13965,0,1717308094,13048.098026729996,82.79407572000491,53475.36173712 2024-06-02,06:01:36.000,154,11028565,13645,0,1717308095,13048.077817799996,82.79407572000491,53475.39667272001 2024-06-02,06:01:37.000,154,11028541,13725,0,1717308096,13048.084554109992,82.78702658999828,53475.42462120001 2024-06-02,06:01:38.000,154,11028587,13565,0,1717308097,13048.064345179992,82.83637050000107,53475.43859544 2024-06-02,06:01:39.000,154,11028599,13525,0,1717308098,13048.050872560001,82.82932137000171,53475.3896856 2024-06-02,06:01:40.000,154,11028590,13765,0,1717308099,13048.023927319991,82.83637050000107,53475.43859544 2024-06-02,06:01:41.000,154,11028600,13885,0,1717308100,13048.023927319991,82.81522311000299,53475.37571136001 2024-06-02,06:01:42.000,154,11028614,13685,0,1717308101,13048.030663630001,82.77292832999956,53475.37571136001 2024-06-02,06:01:43.000,154,11028642,13605,0,1717308102,13048.023927319991,82.82227224000235,53475.38269848 2024-06-02,06:01:44.000,154,11028597,14005,0,1717308103,13047.996982079996,82.83637050000107,53475.38269848 2024-06-02,06:01:45.000,154,11028577,13965,0,1717308104,13048.050872560001,82.82932137000171,53475.43859544 2024-06-02,06:01:46.000,154,11028624,13405,0,1717308105,13048.044136249991,82.83637050000107,53475.4595568 2024-06-02,06:01:47.000,154,11028600,13565,0,1717308106,13048.030663630001,82.81522311000299,53475.41064696 2024-06-02,06:01:48.000,154,11028589,13725,0,1717308107,13047.990245770001,82.82932137000171,53475.41763408 2024-06-02,06:01:49.000,154,11028619,13685,0,1717308108,13048.010454700001,82.84341963000043,53475.354750000006 2024-06-02,06:01:50.000,154,11028660,13845,0,1717308109,13047.996982079996,82.82227224000235,53475.36872424 2024-06-02,06:01:51.000,154,11028599,13565,0,1717308110,13047.990245770001,82.85751788999914,53475.36872424 2024-06-02,06:01:52.000,154,11028598,13965,0,1717308111,13047.976773149996,82.80112485000427,53475.34776288001 2024-06-02,06:01:53.000,154,11028594,13965,0,1717308112,13047.956564219996,82.85046875999979,53475.36173712 2024-06-02,06:01:54.000,154,11028621,13885,0,1717308113,13047.990245770001,82.8786652800045,53475.34077576 2024-06-02,06:01:55.000,154,11028583,14125,0,1717308114,13048.017191009996,82.84341963000043,53475.354750000006 2024-06-02,06:01:56.000,154,11028650,13805,0,1717308115,13048.003718389991,82.82932137000171,53475.37571136001 2024-06-02,06:01:57.000,154,11028602,13645,0,1717308116,13047.956564219996,82.8645670199985,53475.27090456 2024-06-02,06:01:58.000,154,11028592,13965,0,1717308117,13047.922882669991,82.84341963000043,53475.27789168001 2024-06-02,06:01:59.000,154,11028631,14005,0,1717308118,13047.956564219996,82.85751788999914,53475.26391744 2024-06-02,06:02:00.000,154,11028660,13685,0,1717308119,13047.936355289996,82.85046875999979,53475.27789168001 2024-06-02,06:02:01.000,154,11028625,13925,0,1717308120,13047.922882669991,82.84341963000043,53475.3198144 2024-06-02,06:02:02.000,154,11028650,13965,0,1717308121,13047.92961898,82.85751788999914,53475.30584016001 2024-06-02,06:02:03.000,154,11028643,14245,0,1717308122,13047.916146359996,82.87161614999786,53475.27789168001 2024-06-02,06:02:04.000,154,11028636,13925,0,1717308123,13047.97003684,82.88571441000386,53475.31282728 2024-06-02,06:02:05.000,154,11028623,13765,0,1717308124,13047.936355289996,82.8645670199985,53475.2499432 2024-06-02,06:02:06.000,154,11028573,14245,0,1717308125,13047.97003684,82.9139109300013,53475.26391744 2024-06-02,06:02:07.000,154,11028611,13765,0,1717308126,13047.976773149996,82.90686180000193,53475.29885304001 2024-06-02,06:02:08.000,154,11028612,13885,0,1717308127,13047.943091599991,82.9139109300013,53475.20103336 2024-06-02,06:02:09.000,154,11028602,14165,0,1717308128,13047.943091599991,82.89276354000322,53475.166097760004 2024-06-02,06:02:10.000,154,11028618,13965,0,1717308129,13047.963300529991,82.92800919000001,53475.22199472 2024-06-02,06:02:11.000,154,11028613,14045,0,1717308130,13047.983509459991,82.92096006000065,53475.22199472 2024-06-02,06:02:12.000,154,11028614,14005,0,1717308131,13047.983509459991,82.92096006000065,53475.22199472 2024-06-02,06:02:13.000,154,11028660,13885,0,1717308132,13047.983509459991,82.97030397000344,53475.29186592 2024-06-02,06:02:14.000,154,11028647,14445,0,1717308133,13047.983509459991,82.95620571000472,53475.27090456 2024-06-02,06:02:15.000,154,11028638,13845,0,1717308134,13048.010454700001,82.9773531000028,53475.3198144 2024-06-02,06:02:16.000,154,11028595,14045,0,1717308135,13048.003718389991,82.9773531000028,53475.284878800005 2024-06-02,06:02:17.000,154,11028635,13725,0,1717308136,13047.983509459991,82.98440223000216,53475.2499432 2024-06-02,06:02:18.000,154,11028589,13925,0,1717308137,13048.010454700001,82.99850049000088,53475.284878800005 2024-06-02,06:02:19.000,154,11028612,14125,0,1717308138,13047.990245770001,83.00554962000024,53475.22898184001 2024-06-02,06:02:20.000,154,11028629,14285,0,1717308139,13047.983509459991,82.96325484000408,53475.284878800005 2024-06-02,06:02:21.000,154,11028591,14045,0,1717308140,13048.003718389991,82.97030397000344,53475.2499432 2024-06-02,06:02:22.000,154,11028613,14205,0,1717308141,13047.996982079996,82.99145136000152,53475.27789168001 2024-06-02,06:02:23.000,154,11028572,14205,0,1717308142,13048.010454700001,83.02669700999832,53475.27789168001 2024-06-02,06:02:24.000,154,11028600,14245,0,1717308143,13048.023927319991,82.98440223000216,53475.27090456 2024-06-02,06:02:25.000,154,11028588,14365,0,1717308144,13048.017191009996,83.01964787999896,53475.27789168001 2024-06-02,06:02:26.000,154,11028599,13805,0,1717308145,13048.057608869996,83.00554962000024,53475.25693032001 2024-06-02,06:02:27.000,154,11028648,14045,0,1717308146,13048.030663630001,82.9773531000028,53475.20802048001 2024-06-02,06:02:28.000,154,11028591,13765,0,1717308147,13048.044136249991,82.98440223000216,53475.30584016001 2024-06-02,06:02:29.000,154,11028682,13685,0,1717308148,13048.050872560001,83.00554962000024,53475.284878800005 2024-06-02,06:02:30.000,154,11028635,13645,0,1717308149,13048.064345179992,82.99850049000088,53475.32680152001 2024-06-02,06:02:31.000,154,11028603,13565,0,1717308150,13048.044136249991,83.0125987499996,53475.29186592 2024-06-02,06:02:32.000,154,11028600,13725,0,1717308151,13048.017191009996,83.02669700999832,53475.32680152001 2024-06-02,06:02:33.000,154,11028648,13845,0,1717308152,13048.030663630001,83.0125987499996,53475.36872424 2024-06-02,06:02:34.000,154,11028606,13485,0,1717308153,13048.037399939996,82.99850049000088,53475.34776288001 2024-06-02,06:02:35.000,154,11028602,14005,0,1717308154,13048.023927319991,82.99850049000088,53475.31282728 2024-06-02,06:02:36.000,154,11028612,13685,0,1717308155,13048.023927319991,83.03374613999767,53475.34077576 2024-06-02,06:02:37.000,154,11028622,13725,0,1717308156,13048.030663630001,83.01964787999896,53475.30584016001 2024-06-02,06:02:38.000,154,11028613,13685,0,1717308157,13048.030663630001,82.98440223000216,53475.30584016001 2024-06-02,06:02:39.000,154,11028617,13725,0,1717308158,13048.023927319991,82.99145136000152,53475.354750000006 2024-06-02,06:02:40.000,154,11028633,14045,0,1717308159,13048.003718389991,82.99145136000152,53475.31282728 2024-06-02,06:02:41.000,154,11028581,13405,0,1717308160,13047.990245770001,82.96325484000408,53475.31282728 2024-06-02,06:02:42.000,154,11028613,13805,0,1717308161,13047.963300529991,82.9773531000028,53475.32680152001 2024-06-02,06:02:43.000,154,11028632,13805,0,1717308162,13047.97003684,82.97030397000344,53475.32680152001 2024-06-02,06:02:44.000,154,11028606,13845,0,1717308163,13047.97003684,82.9773531000028,53475.34776288001 2024-06-02,06:02:45.000,154,11028612,13565,0,1717308164,13047.943091599991,82.99145136000152,53475.333788640004 2024-06-02,06:02:46.000,154,11028593,13885,0,1717308165,13047.976773149996,83.01964787999896,53475.354750000006 2024-06-02,06:02:47.000,154,11028661,13965,0,1717308166,13047.97003684,83.01964787999896,53475.354750000006 2024-06-02,06:02:48.000,154,11028636,13765,0,1717308167,13047.92961898,83.03374613999767,53475.284878800005 2024-06-02,06:02:49.000,154,11028603,13725,0,1717308168,13047.97003684,83.04079527000431,53475.29885304001 2024-06-02,06:02:50.000,154,11028622,13765,0,1717308169,13047.983509459991,83.08309005000046,53475.284878800005 2024-06-02,06:02:51.000,154,11028589,13805,0,1717308170,13047.983509459991,83.06899179000175,53475.284878800005 2024-06-02,06:02:52.000,154,11028605,13765,0,1717308171,13047.97003684,83.04079527000431,53475.26391744 2024-06-02,06:02:53.000,154,11028632,13845,0,1717308172,13047.990245770001,83.09013917999982,53475.29885304001 2024-06-02,06:02:54.000,154,11028634,13925,0,1717308173,13047.976773149996,83.01964787999896,53475.27789168001 2024-06-02,06:02:55.000,154,11028601,13645,0,1717308174,13047.963300529991,83.05489353000303,53475.26391744 2024-06-02,06:02:56.000,154,11028563,13765,0,1717308175,13047.94982791,83.04079527000431,53475.2150076 2024-06-02,06:02:57.000,154,11028600,14285,0,1717308176,13047.963300529991,83.09718830999918,53475.27090456 2024-06-02,06:02:58.000,154,11028630,13965,0,1717308177,13047.97003684,83.08309005000046,53475.2499432 2024-06-02,06:02:59.000,154,11028648,13885,0,1717308178,13047.983509459991,83.08309005000046,53475.25693032001 2024-06-02,06:03:00.000,154,11028623,13925,0,1717308179,13047.996982079996,83.11833570000454,53475.29186592 2024-06-02,06:03:01.000,154,11028613,13765,0,1717308180,13047.996982079996,83.1112865699979,53475.2499432 2024-06-02,06:03:02.000,154,11028626,13645,0,1717308181,13047.996982079996,83.13243396000325,53475.29885304001 2024-06-02,06:03:03.000,154,11028615,14005,0,1717308182,13048.003718389991,83.13243396000325,53475.29885304001 2024-06-02,06:03:04.000,154,11028594,13765,0,1717308183,13047.996982079996,83.11833570000454,53475.26391744 2024-06-02,06:03:05.000,154,11028689,14085,0,1717308184,13048.037399939996,83.14653222000197,53475.34776288001 2024-06-02,06:03:06.000,154,11028581,13725,0,1717308185,13048.023927319991,83.16767961000005,53475.32680152001 2024-06-02,06:03:07.000,154,11028660,13885,0,1717308186,13048.017191009996,83.17472873999941,53475.27090456 2024-06-02,06:03:08.000,154,11028578,13845,0,1717308187,13048.037399939996,83.19587613000476,53475.32680152001 2024-06-02,06:03:09.000,154,11028639,13725,0,1717308188,13048.044136249991,83.17472873999941,53475.29885304001 2024-06-02,06:03:10.000,154,11028659,13365,0,1717308189,13048.037399939996,83.16063048000069,53475.32680152001 2024-06-02,06:03:11.000,154,11028587,13725,0,1717308190,13048.071081490001,83.20997439000348,53475.34077576 2024-06-02,06:03:12.000,154,11028639,13565,0,1717308191,13048.084554109992,83.2240726500022,53475.333788640004 2024-06-02,06:03:13.000,154,11028603,13525,0,1717308192,13048.124971969992,83.18177786999877,53475.34776288001 2024-06-02,06:03:14.000,154,11028616,13805,0,1717308193,13048.104763039992,83.2240726500022,53475.32680152001 2024-06-02,06:03:15.000,154,11028589,14005,0,1717308194,13048.084554109992,83.23112178000156,53475.3198144 2024-06-02,06:03:16.000,154,11028596,13725,0,1717308195,13048.098026729996,83.23817091000092,53475.26391744 2024-06-02,06:03:17.000,154,11028601,14205,0,1717308196,13048.118235659997,83.23817091000092,53475.32680152001 2024-06-02,06:03:18.000,154,11028665,13845,0,1717308197,13048.131708280001,83.23112178000156,53475.3198144 2024-06-02,06:03:19.000,154,11028618,13925,0,1717308198,13048.165389829992,83.23112178000156,53475.27789168001 2024-06-02,06:03:20.000,154,11028640,13765,0,1717308199,13048.172126140002,83.25226916999964,53475.29885304001 2024-06-02,06:03:21.000,154,11028589,13525,0,1717308200,13048.138444589997,83.24522004000028,53475.34077576 2024-06-02,06:03:22.000,154,11028635,13485,0,1717308201,13048.178862449997,83.25226916999964,53475.30584016001 2024-06-02,06:03:23.000,154,11028679,13725,0,1717308202,13048.158653519997,83.25226916999964,53475.29885304001 2024-06-02,06:03:24.000,154,11028632,13925,0,1717308203,13048.131708280001,83.2240726500022,53475.29186592 2024-06-02,06:03:25.000,154,11028595,13525,0,1717308204,13048.212544000002,83.27341655999771,53475.3198144 2024-06-02,06:03:26.000,154,11028661,14045,0,1717308205,13048.178862449997,83.27341655999771,53475.34077576 2024-06-02,06:03:27.000,154,11028634,13765,0,1717308206,13048.172126140002,83.26636742999835,53475.333788640004 2024-06-02,06:03:28.000,154,11028616,13805,0,1717308207,13048.158653519997,83.28046569000435,53475.333788640004 2024-06-02,06:03:29.000,154,11028659,14085,0,1717308208,13048.178862449997,83.26636742999835,53475.333788640004 2024-06-02,06:03:30.000,154,11028655,14045,0,1717308209,13048.165389829992,83.259318299999,53475.34776288001 2024-06-02,06:03:31.000,154,11028589,13805,0,1717308210,13048.151917210002,83.28751482000371,53475.29186592 2024-06-02,06:03:32.000,154,11028586,13565,0,1717308211,13048.158653519997,83.28046569000435,53475.29885304001 2024-06-02,06:03:33.000,154,11028640,13685,0,1717308212,13048.145180899992,83.29456395000307,53475.30584016001 2024-06-02,06:03:34.000,154,11028650,13765,0,1717308213,13048.158653519997,83.28046569000435,53475.29885304001 2024-06-02,06:03:35.000,154,11028618,13885,0,1717308214,13048.138444589997,83.30161308000243,53475.29885304001 2024-06-02,06:03:36.000,154,11028644,13885,0,1717308215,13048.172126140002,83.31571134000114,53475.34077576 2024-06-02,06:03:37.000,154,11028605,13565,0,1717308216,13048.145180899992,83.31571134000114,53475.30584016001 2024-06-02,06:03:38.000,154,11028638,13565,0,1717308217,13048.124971969992,83.29456395000307,53475.30584016001 2024-06-02,06:03:39.000,154,11028675,13845,0,1717308218,13048.145180899992,83.28046569000435,53475.2499432 2024-06-02,06:03:40.000,154,11028664,13925,0,1717308219,13048.185598759992,83.28751482000371,53475.30584016001 2024-06-02,06:03:41.000,154,11028605,13645,0,1717308220,13048.158653519997,83.30161308000243,53475.32680152001 2024-06-02,06:03:42.000,154,11028570,14045,0,1717308221,13048.165389829992,83.30161308000243,53475.32680152001 2024-06-02,06:03:43.000,154,11028626,13685,0,1717308222,13048.172126140002,83.259318299999,53475.30584016001 2024-06-02,06:03:44.000,154,11028656,13445,0,1717308223,13048.178862449997,83.29456395000307,53475.3198144 2024-06-02,06:03:45.000,154,11028627,13765,0,1717308224,13048.199071379997,83.29456395000307,53475.27090456 2024-06-02,06:03:46.000,154,11028685,13565,0,1717308225,13048.199071379997,83.28046569000435,53475.3198144 2024-06-02,06:03:47.000,154,11028616,13765,0,1717308226,13048.219280309997,83.30866221000178,53475.34776288001 2024-06-02,06:03:48.000,154,11028600,13845,0,1717308227,13048.212544000002,83.31571134000114,53475.3198144 2024-06-02,06:03:49.000,154,11028607,13725,0,1717308228,13048.246225549992,83.30161308000243,53475.36173712 2024-06-02,06:03:50.000,154,11028631,14085,0,1717308229,13048.252961860002,83.29456395000307,53475.354750000006 2024-06-02,06:03:51.000,154,11028650,13325,0,1717308230,13048.252961860002,83.32980959999986,53475.29885304001 2024-06-02,06:03:52.000,154,11028581,13525,0,1717308231,13048.286643409992,83.31571134000114,53475.27789168001 2024-06-02,06:03:53.000,154,11028591,13685,0,1717308232,13048.266434479992,83.36505525000393,53475.333788640004 2024-06-02,06:03:54.000,154,11028648,13405,0,1717308233,13048.259698169997,83.34390785999858,53475.37571136001 2024-06-02,06:03:55.000,154,11028657,13565,0,1717308234,13048.300116029997,83.34390785999858,53475.29885304001 2024-06-02,06:03:56.000,154,11028596,14085,0,1717308235,13048.300116029997,83.38620264000201,53475.36173712 2024-06-02,06:03:57.000,154,11028618,13525,0,1717308236,13048.286643409992,83.40030090000073,53475.333788640004 2024-06-02,06:03:58.000,154,11028571,13925,0,1717308237,13048.300116029997,83.36505525000393,53475.3198144 2024-06-02,06:03:59.000,154,11028628,13845,0,1717308238,13048.279907099997,83.35800612000457,53475.3198144 2024-06-02,06:04:00.000,154,11028605,14085,0,1717308239,13048.313588650002,83.39325177000137,53475.29186592 2024-06-02,06:04:01.000,154,11028641,13725,0,1717308240,13048.333797580002,83.41439915999945,53475.354750000006 2024-06-02,06:04:02.000,154,11028613,13685,0,1717308241,13048.327061269993,83.4214482899988,53475.333788640004 2024-06-02,06:04:03.000,154,11028645,13565,0,1717308242,13048.380951749998,83.40030090000073,53475.38269848 2024-06-02,06:04:04.000,154,11028597,13605,0,1717308243,13048.374215440002,83.41439915999945,53475.36872424 2024-06-02,06:04:05.000,154,11028603,13485,0,1717308244,13048.367479129993,83.41439915999945,53475.36173712 2024-06-02,06:04:06.000,154,11028621,13845,0,1717308245,13048.387688059993,83.42849741999817,53475.354750000006 2024-06-02,06:04:07.000,154,11028627,13685,0,1717308246,13048.360742819998,83.4355465500048,53475.3198144 2024-06-02,06:04:08.000,154,11028620,13845,0,1717308247,13048.387688059993,83.4355465500048,53475.3896856 2024-06-02,06:04:09.000,154,11028628,14085,0,1717308248,13048.380951749998,83.42849741999817,53475.42462120001 2024-06-02,06:04:10.000,154,11028625,13885,0,1717308249,13048.428105919993,83.4355465500048,53475.403659840005 2024-06-02,06:04:11.000,154,11028634,14005,0,1717308250,13048.421369609998,83.4707922000016,53475.34776288001 2024-06-02,06:04:12.000,154,11028648,13925,0,1717308251,13048.434842229988,83.44259568000416,53475.39667272001 2024-06-02,06:04:13.000,154,11028606,13605,0,1717308252,13048.421369609998,83.4707922000016,53475.41763408 2024-06-02,06:04:14.000,154,11028592,13885,0,1717308253,13048.428105919993,83.45669394000288,53475.37571136001 2024-06-02,06:04:15.000,154,11028580,13725,0,1717308254,13048.421369609998,83.46374307000224,53475.43859544 2024-06-02,06:04:16.000,154,11028621,14205,0,1717308255,13048.434842229988,83.49898871999903,53475.39667272001 2024-06-02,06:04:17.000,154,11028637,13525,0,1717308256,13048.468523779993,83.4707922000016,53475.452569680005 2024-06-02,06:04:18.000,154,11028606,13925,0,1717308257,13048.495469019988,83.42849741999817,53475.44558256001 2024-06-02,06:04:19.000,154,11028617,13805,0,1717308258,13048.481996399998,83.4707922000016,53475.42462120001 2024-06-02,06:04:20.000,154,11028621,13765,0,1717308259,13048.481996399998,83.46374307000224,53475.38269848 2024-06-02,06:04:21.000,154,11028603,13845,0,1717308260,13048.502205329998,83.47784133000096,53475.43160832 2024-06-02,06:04:22.000,154,11028595,13645,0,1717308261,13048.515677949988,83.4707922000016,53475.39667272001 2024-06-02,06:04:23.000,154,11028558,13925,0,1717308262,13048.488732709993,83.45669394000288,53475.41763408 2024-06-02,06:04:24.000,154,11028625,13685,0,1717308263,13048.515677949988,83.46374307000224,53475.41064696 2024-06-02,06:04:25.000,154,11028558,14085,0,1717308264,13048.455051159988,83.45669394000288,53475.37571136001 2024-06-02,06:04:26.000,154,11028594,13605,0,1717308265,13048.502205329998,83.48489046000032,53475.44558256001 2024-06-02,06:04:27.000,154,11028584,13365,0,1717308266,13048.495469019988,83.46374307000224,53475.3896856 2024-06-02,06:04:28.000,154,11028582,13525,0,1717308267,13048.488732709993,83.4707922000016,53475.39667272001 2024-06-02,06:04:29.000,154,11028595,13565,0,1717308268,13048.495469019988,83.4707922000016,53475.48750528 2024-06-02,06:04:30.000,154,11028609,13805,0,1717308269,13048.549359499993,83.46374307000224,53475.42462120001 2024-06-02,06:04:31.000,154,11028633,13605,0,1717308270,13048.522414259998,83.47784133000096,53475.3896856 2024-06-02,06:04:32.000,154,11028597,14005,0,1717308271,13048.556095809989,83.47784133000096,53475.354750000006 2024-06-02,06:04:33.000,154,11028596,14085,0,1717308272,13048.549359499993,83.49193958999967,53475.42462120001 2024-06-02,06:04:34.000,154,11028593,14285,0,1717308273,13048.562832119998,83.49898871999903,53475.452569680005 2024-06-02,06:04:35.000,154,11028628,14045,0,1717308274,13048.535886879989,83.4707922000016,53475.43160832 2024-06-02,06:04:36.000,154,11028599,13405,0,1717308275,13048.549359499993,83.48489046000032,53475.452569680005 2024-06-02,06:04:37.000,154,11028600,13845,0,1717308276,13048.569568429994,83.47784133000096,53475.42462120001 2024-06-02,06:04:38.000,154,11028585,13405,0,1717308277,13048.589777359994,83.46374307000224,53475.46654392001 2024-06-02,06:04:39.000,154,11028568,13685,0,1717308278,13048.522414259998,83.49193958999967,53475.38269848 2024-06-02,06:04:40.000,154,11028604,13765,0,1717308279,13048.562832119998,83.4707922000016,53475.452569680005 2024-06-02,06:04:41.000,154,11028557,13685,0,1717308280,13048.576304739989,83.46374307000224,53475.41064696 2024-06-02,06:04:42.000,154,11028620,13765,0,1717308281,13048.556095809989,83.46374307000224,53475.403659840005 2024-06-02,06:04:43.000,154,11028573,13405,0,1717308282,13048.589777359994,83.45669394000288,53475.37571136001 2024-06-02,06:04:44.000,154,11028574,13525,0,1717308283,13048.603249979999,83.4707922000016,53475.403659840005 2024-06-02,06:04:45.000,154,11028608,13605,0,1717308284,13048.589777359994,83.44259568000416,53475.42462120001 2024-06-02,06:04:46.000,154,11028701,13965,0,1717308285,13048.603249979999,83.45669394000288,53475.403659840005 2024-06-02,06:04:47.000,154,11028588,13725,0,1717308286,13048.589777359994,83.48489046000032,53475.43859544 2024-06-02,06:04:48.000,154,11028596,13645,0,1717308287,13048.596513669989,83.45669394000288,53475.403659840005 2024-06-02,06:04:49.000,154,11028544,13805,0,1717308288,13048.589777359994,83.45669394000288,53475.42462120001 2024-06-02,06:04:50.000,154,11028554,13845,0,1717308289,13048.583041049998,83.4355465500048,53475.41064696 2024-06-02,06:04:51.000,154,11028636,13885,0,1717308290,13048.589777359994,83.42849741999817,53475.43859544 2024-06-02,06:04:52.000,154,11028629,13645,0,1717308291,13048.576304739989,83.45669394000288,53475.39667272001 2024-06-02,06:04:53.000,154,11028583,13525,0,1717308292,13048.603249979999,83.44964481000352,53475.501479520004 2024-06-02,06:04:54.000,154,11028638,14165,0,1717308293,13048.589777359994,83.44259568000416,53475.44558256001 2024-06-02,06:04:55.000,154,11028601,13565,0,1717308294,13048.569568429994,83.42849741999817,53475.452569680005 2024-06-02,06:04:56.000,154,11028615,14045,0,1717308295,13048.583041049998,83.4355465500048,53475.452569680005 2024-06-02,06:04:57.000,154,11028613,13645,0,1717308296,13048.576304739989,83.42849741999817,53475.41763408 2024-06-02,06:04:58.000,154,11028597,13605,0,1717308297,13048.596513669989,83.4355465500048,53475.39667272001 2024-06-02,06:04:59.000,154,11028579,13405,0,1717308298,13048.569568429994,83.41439915999945,53475.49449240001 2024-06-02,06:05:00.000,154,11028574,14045,0,1717308299,13048.583041049998,83.46374307000224,53475.452569680005 2024-06-02,06:05:01.000,154,11028652,13845,0,1717308300,13048.603249979999,83.44259568000416,53475.47353104001 2024-06-02,06:05:02.000,154,11028558,13405,0,1717308301,13048.603249979999,83.42849741999817,53475.43160832 2024-06-02,06:05:03.000,154,11028559,13565,0,1717308302,13048.603249979999,83.4214482899988,53475.46654392001 2024-06-02,06:05:04.000,154,11028595,13965,0,1717308303,13048.562832119998,83.4214482899988,53475.43160832 2024-06-02,06:05:05.000,154,11028622,13845,0,1717308304,13048.569568429994,83.40735003000009,53475.522440880006 2024-06-02,06:05:06.000,154,11028653,13685,0,1717308305,13048.630195219994,83.40030090000073,53475.529428 2024-06-02,06:05:07.000,154,11028561,13605,0,1717308306,13048.616722599989,83.37915351000265,53475.48051816 2024-06-02,06:05:08.000,154,11028614,13605,0,1717308307,13048.603249979999,83.40735003000009,53475.46654392001 2024-06-02,06:05:09.000,154,11028607,13845,0,1717308308,13048.589777359994,83.4214482899988,53475.47353104001 2024-06-02,06:05:10.000,154,11028600,13805,0,1717308309,13048.623458909999,83.4214482899988,53475.50846664 2024-06-02,06:05:11.000,154,11028571,13525,0,1717308310,13048.630195219994,83.40735003000009,53475.43160832 2024-06-02,06:05:12.000,154,11028558,13445,0,1717308311,13048.609986289994,83.38620264000201,53475.452569680005 2024-06-02,06:05:13.000,154,11028572,13725,0,1717308312,13048.583041049998,83.40030090000073,53475.47353104001 2024-06-02,06:05:14.000,154,11028643,13645,0,1717308313,13048.603249979999,83.39325177000137,53475.43859544 2024-06-02,06:05:15.000,154,11028619,13765,0,1717308314,13048.569568429994,83.40735003000009,53475.51545376001 2024-06-02,06:05:16.000,154,11028613,13965,0,1717308315,13048.596513669989,83.39325177000137,53475.452569680005 2024-06-02,06:05:17.000,154,11028624,13565,0,1717308316,13048.616722599989,83.40735003000009,53475.47353104001 2024-06-02,06:05:18.000,154,11028657,13525,0,1717308317,13048.603249979999,83.41439915999945,53475.4595568 2024-06-02,06:05:19.000,154,11028613,13805,0,1717308318,13048.616722599989,83.40735003000009,53475.46654392001 2024-06-02,06:05:20.000,154,11028628,13925,0,1717308319,13048.616722599989,83.40735003000009,53475.48051816 2024-06-02,06:05:21.000,154,11028630,13845,0,1717308320,13048.636931529989,83.41439915999945,53475.46654392001 2024-06-02,06:05:22.000,154,11028616,13565,0,1717308321,13048.596513669989,83.37915351000265,53475.452569680005 2024-06-02,06:05:23.000,154,11028650,13885,0,1717308322,13048.616722599989,83.41439915999945,53475.46654392001 2024-06-02,06:05:24.000,154,11028580,13685,0,1717308323,13048.589777359994,83.37915351000265,53475.47353104001 2024-06-02,06:05:25.000,154,11028624,13805,0,1717308324,13048.623458909999,83.38620264000201,53475.55038936 2024-06-02,06:05:26.000,154,11028608,14005,0,1717308325,13048.616722599989,83.41439915999945,53475.48051816 2024-06-02,06:05:27.000,154,11028572,13325,0,1717308326,13048.623458909999,83.37915351000265,53475.48750528 2024-06-02,06:05:28.000,154,11028596,13565,0,1717308327,13048.609986289994,83.36505525000393,53475.48750528 2024-06-02,06:05:29.000,154,11028611,13805,0,1717308328,13048.596513669989,83.40735003000009,53475.51545376001 2024-06-02,06:05:30.000,154,11028564,13405,0,1717308329,13048.596513669989,83.41439915999945,53475.501479520004 2024-06-02,06:05:31.000,154,11028596,13725,0,1717308330,13048.596513669989,83.40030090000073,53475.501479520004 2024-06-02,06:05:32.000,154,11028580,13845,0,1717308331,13048.589777359994,83.42849741999817,53475.48750528 2024-06-02,06:05:33.000,154,11028575,13925,0,1717308332,13048.636931529989,83.37915351000265,53475.49449240001 2024-06-02,06:05:34.000,154,11028636,14085,0,1717308333,13048.616722599989,83.37915351000265,53475.56436360001 2024-06-02,06:05:35.000,154,11028636,13845,0,1717308334,13048.596513669989,83.36505525000393,53475.501479520004 2024-06-02,06:05:36.000,154,11028600,13485,0,1717308335,13048.623458909999,83.41439915999945,53475.48750528 2024-06-02,06:05:37.000,154,11028588,13765,0,1717308336,13048.603249979999,83.37915351000265,53475.49449240001 2024-06-02,06:05:38.000,154,11028627,13525,0,1717308337,13048.623458909999,83.40030090000073,53475.49449240001 2024-06-02,06:05:39.000,154,11028583,13805,0,1717308338,13048.623458909999,83.40030090000073,53475.48750528 2024-06-02,06:05:40.000,154,11028609,13365,0,1717308339,13048.657140459989,83.40030090000073,53475.529428 2024-06-02,06:05:41.000,154,11028624,13405,0,1717308340,13048.704294629999,83.39325177000137,53475.48051816 2024-06-02,06:05:42.000,154,11028625,13725,0,1717308341,13048.670613079994,83.4214482899988,53475.501479520004 2024-06-02,06:05:43.000,154,11028568,13485,0,1717308342,13048.684085699999,83.41439915999945,53475.48750528 2024-06-02,06:05:44.000,154,11028639,14165,0,1717308343,13048.69755831999,83.4355465500048,53475.522440880006 2024-06-02,06:05:45.000,154,11028630,13765,0,1717308344,13048.744712489999,83.42849741999817,53475.49449240001 2024-06-02,06:05:56.000,154,11028607,13405,0,1717308355,13048.731239869994,83.44259568000416,53475.49449240001 2024-06-02,06:05:57.000,154,11028647,13525,0,1717308356,13048.76492142,83.46374307000224,53475.53641512 2024-06-02,06:05:58.000,154,11028613,13485,0,1717308357,13048.76492142,83.52013611000439,53475.61327344001 2024-06-02,06:05:59.000,154,11028664,13605,0,1717308358,13048.71776724999,83.50603784999839,53475.58532496 2024-06-02,06:06:00.000,154,11028603,13965,0,1717308359,13048.731239869994,83.47784133000096,53475.5992992 2024-06-02,06:06:01.000,154,11028638,14005,0,1717308360,13048.71776724999,83.4707922000016,53475.571350720005 2024-06-02,06:06:02.000,154,11028614,13685,0,1717308361,13048.690822009994,83.46374307000224,53475.56436360001 2024-06-02,06:06:03.000,154,11028611,13565,0,1717308362,13048.684085699999,83.44964481000352,53475.529428 2024-06-02,06:06:04.000,154,11028602,13645,0,1717308363,13048.704294629999,83.44259568000416,53475.51545376001 2024-06-02,06:06:05.000,154,11028652,13645,0,1717308364,13048.704294629999,83.46374307000224,53475.620260560005 2024-06-02,06:06:06.000,154,11028652,14245,0,1717308365,13048.69755831999,83.46374307000224,53475.57833784 2024-06-02,06:06:07.000,154,11028629,13485,0,1717308366,13048.684085699999,83.4707922000016,53475.53641512 2024-06-02,06:06:08.000,154,11028636,13365,0,1717308367,13048.684085699999,83.47784133000096,53475.57833784 2024-06-02,06:06:09.000,154,11028651,13565,0,1717308368,13048.670613079994,83.47784133000096,53475.55038936 2024-06-02,06:06:10.000,154,11028578,13925,0,1717308369,13048.711030939994,83.48489046000032,53475.51545376001 2024-06-02,06:06:11.000,154,11028611,13805,0,1717308370,13048.731239869994,83.4707922000016,53475.55038936 2024-06-02,06:06:12.000,154,11028650,13565,0,1717308371,13048.690822009994,83.50603784999839,53475.61327344001 2024-06-02,06:06:13.000,154,11028616,13765,0,1717308372,13048.711030939994,83.50603784999839,53475.60628632 2024-06-02,06:06:14.000,154,11028590,13325,0,1717308373,13048.69755831999,83.48489046000032,53475.571350720005 2024-06-02,06:06:15.000,154,11028597,13565,0,1717308374,13048.69755831999,83.47784133000096,53475.57833784 2024-06-02,06:06:16.000,154,11028651,13405,0,1717308375,13048.724503559999,83.49193958999967,53475.55737648 2024-06-02,06:06:17.000,154,11028561,13605,0,1717308376,13048.704294629999,83.47784133000096,53475.60628632 2024-06-02,06:06:18.000,154,11028632,13805,0,1717308377,13048.711030939994,83.47784133000096,53475.59231208001 2024-06-02,06:06:19.000,154,11028608,13925,0,1717308378,13048.71776724999,83.4707922000016,53475.57833784 2024-06-02,06:06:20.000,154,11028640,13565,0,1717308379,13048.77839403999,83.49193958999967,53475.58532496 2024-06-02,06:06:21.000,154,11028670,13925,0,1717308380,13048.751448799994,83.47784133000096,53475.5992992 2024-06-02,06:06:22.000,154,11028645,13925,0,1717308381,13048.751448799994,83.44964481000352,53475.58532496 2024-06-02,06:06:23.000,154,11028614,13925,0,1717308382,13048.744712489999,83.47784133000096,53475.59231208001 2024-06-02,06:06:24.000,154,11028630,13445,0,1717308383,13048.791866659994,83.48489046000032,53475.55038936 2024-06-02,06:06:25.000,154,11028616,13885,0,1717308384,13048.812075589994,83.49898871999903,53475.59231208001 2024-06-02,06:06:26.000,154,11028625,13925,0,1717308385,13048.82554821,83.47784133000096,53475.5992992 2024-06-02,06:06:27.000,154,11028600,13325,0,1717308386,13048.84575714,83.49898871999903,53475.65519616 2024-06-02,06:06:28.000,154,11028588,13845,0,1717308387,13048.83902082999,83.49193958999967,53475.64820904 2024-06-02,06:06:29.000,154,11028549,13485,0,1717308388,13048.80533928,83.50603784999839,53475.571350720005 2024-06-02,06:06:30.000,154,11028615,13885,0,1717308389,13048.85922975999,83.50603784999839,53475.63423480001 2024-06-02,06:06:31.000,154,11028602,13565,0,1717308390,13048.852493449995,83.5342343700031,53475.57833784 2024-06-02,06:06:32.000,154,11028619,14165,0,1717308391,13048.86596607,83.52013611000439,53475.55737648 2024-06-02,06:06:33.000,154,11028641,13685,0,1717308392,13048.852493449995,83.50603784999839,53475.61327344001 2024-06-02,06:06:34.000,154,11028599,14005,0,1717308393,13048.83902082999,83.5342343700031,53475.58532496 2024-06-02,06:06:35.000,154,11028602,14005,0,1717308394,13048.84575714,83.52013611000439,53475.60628632 2024-06-02,06:06:36.000,154,11028618,13605,0,1717308395,13048.84575714,83.50603784999839,53475.59231208001 2024-06-02,06:06:37.000,154,11028602,13765,0,1717308396,13048.86596607,83.5342343700031,53475.65519616 2024-06-02,06:06:38.000,154,11028655,13765,0,1717308397,13048.84575714,83.54128350000246,53475.64820904 2024-06-02,06:06:39.000,154,11028596,13485,0,1717308398,13048.832284519995,83.57652914999926,53475.62724768 2024-06-02,06:06:40.000,154,11028596,13685,0,1717308399,13048.84575714,83.55538176000118,53475.63423480001 2024-06-02,06:06:41.000,154,11028608,14085,0,1717308400,13048.86596607,83.56243089000054,53475.64122192001 2024-06-02,06:06:42.000,154,11028586,13525,0,1717308401,13048.84575714,83.56243089000054,53475.67615752 2024-06-02,06:06:43.000,154,11028605,13765,0,1717308402,13048.86596607,83.5342343700031,53475.62724768 2024-06-02,06:06:44.000,154,11028586,13845,0,1717308403,13048.83902082999,83.52013611000439,53475.65519616 2024-06-02,06:06:45.000,154,11028600,13405,0,1717308404,13048.85922975999,83.54128350000246,53475.66218328001 2024-06-02,06:06:46.000,154,11028648,13885,0,1717308405,13048.83902082999,83.54128350000246,53475.669170400004 2024-06-02,06:06:47.000,154,11028602,13725,0,1717308406,13048.81881189999,83.54833263000182,53475.61327344001 2024-06-02,06:06:48.000,154,11028620,13605,0,1717308407,13048.79860296999,83.54128350000246,53475.66218328001 2024-06-02,06:06:49.000,154,11028605,13885,0,1717308408,13048.82554821,83.52013611000439,53475.66218328001 2024-06-02,06:06:50.000,154,11028604,13565,0,1717308409,13048.80533928,83.52013611000439,53475.64820904 2024-06-02,06:06:51.000,154,11028607,13765,0,1717308410,13048.79860296999,83.52718524000375,53475.704106 2024-06-02,06:06:52.000,154,11028591,13525,0,1717308411,13048.812075589994,83.5342343700031,53475.68314464001 2024-06-02,06:06:53.000,154,11028609,13685,0,1717308412,13048.78513035,83.57652914999926,53475.63423480001 2024-06-02,06:06:54.000,154,11028660,13565,0,1717308413,13048.78513035,83.56243089000054,53475.669170400004 2024-06-02,06:06:55.000,154,11028620,13805,0,1717308414,13048.78513035,83.56243089000054,53475.66218328001 2024-06-02,06:06:56.000,154,11028601,14165,0,1717308415,13048.75818510999,83.56243089000054,53475.669170400004 2024-06-02,06:06:57.000,154,11028627,13485,0,1717308416,13048.731239869994,83.59062740999798,53475.704106 2024-06-02,06:06:58.000,154,11028627,13645,0,1717308417,13048.76492142,83.5694800199999,53475.63423480001 2024-06-02,06:06:59.000,154,11028624,13645,0,1717308418,13048.77839403999,83.54128350000246,53475.62724768 2024-06-02,06:07:00.000,154,11028580,13685,0,1717308419,13048.751448799994,83.58357827999862,53475.57833784 2024-06-02,06:07:01.000,154,11028617,13405,0,1717308420,13048.751448799994,83.55538176000118,53475.67615752 2024-06-02,06:07:02.000,154,11028614,13685,0,1717308421,13048.77839403999,83.56243089000054,53475.669170400004 2024-06-02,06:07:03.000,154,11028669,13405,0,1717308422,13048.744712489999,83.5342343700031,53475.59231208001 2024-06-02,06:07:04.000,154,11028583,13725,0,1717308423,13048.771657729994,83.54128350000246,53475.62724768 2024-06-02,06:07:05.000,154,11028611,13405,0,1717308424,13048.76492142,83.54128350000246,53475.64122192001 2024-06-02,06:07:06.000,154,11028617,14045,0,1717308425,13048.76492142,83.54833263000182,53475.64122192001 2024-06-02,06:07:07.000,154,11028623,14005,0,1717308426,13048.75818510999,83.55538176000118,53475.64122192001 2024-06-02,06:07:08.000,154,11028642,13685,0,1717308427,13048.751448799994,83.52013611000439,53475.65519616 2024-06-02,06:07:09.000,154,11028634,14245,0,1717308428,13048.76492142,83.52013611000439,53475.66218328001 2024-06-02,06:07:10.000,154,11028596,13765,0,1717308429,13048.751448799994,83.49898871999903,53475.620260560005 2024-06-02,06:07:11.000,154,11028669,13605,0,1717308430,13048.771657729994,83.50603784999839,53475.62724768 2024-06-02,06:07:12.000,154,11028633,13885,0,1717308431,13048.724503559999,83.52013611000439,53475.58532496 2024-06-02,06:07:13.000,154,11028669,13645,0,1717308432,13048.751448799994,83.51308697999775,53475.64820904 2024-06-02,06:07:14.000,154,11028641,13765,0,1717308433,13048.75818510999,83.47784133000096,53475.65519616 2024-06-02,06:07:15.000,154,11028615,13845,0,1717308434,13048.73797617999,83.49898871999903,53475.620260560005 2024-06-02,06:07:26.000,154,11028617,13485,0,1717308445,13048.704294629999,83.50603784999839,53475.64122192001 2024-06-02,06:07:27.000,154,11028639,13565,0,1717308446,13048.67734938999,83.52718524000375,53475.64122192001 2024-06-02,06:07:28.000,154,11028614,13845,0,1717308447,13048.690822009994,83.52718524000375,53475.67615752 2024-06-02,06:07:29.000,154,11028656,13845,0,1717308448,13048.663876769999,83.50603784999839,53475.65519616 2024-06-02,06:07:30.000,154,11028620,13525,0,1717308449,13048.650404149994,83.54833263000182,53475.66218328001 2024-06-02,06:07:31.000,154,11028649,13485,0,1717308450,13048.670613079994,83.52718524000375,53475.65519616 2024-06-02,06:07:32.000,154,11028632,13525,0,1717308451,13048.663876769999,83.55538176000118,53475.5992992 2024-06-02,06:07:33.000,154,11028593,14125,0,1717308452,13048.67734938999,83.52718524000375,53475.63423480001 2024-06-02,06:07:34.000,154,11028595,13605,0,1717308453,13048.67734938999,83.55538176000118,53475.66218328001 2024-06-02,06:07:35.000,154,11028599,13445,0,1717308454,13048.67734938999,83.54833263000182,53475.64122192001 2024-06-02,06:07:36.000,154,11028625,13765,0,1717308455,13048.67734938999,83.52013611000439,53475.66218328001 2024-06-02,06:07:37.000,154,11028635,13245,0,1717308456,13048.670613079994,83.5342343700031,53475.64820904 2024-06-02,06:07:38.000,154,11028619,13525,0,1717308457,13048.650404149994,83.51308697999775,53475.60628632 2024-06-02,06:07:39.000,154,11028649,14205,0,1717308458,13048.623458909999,83.49193958999967,53475.5992992 2024-06-02,06:07:40.000,154,11028624,14045,0,1717308459,13048.663876769999,83.49898871999903,53475.620260560005 2024-06-02,06:07:41.000,154,11028652,14085,0,1717308460,13048.690822009994,83.49193958999967,53475.620260560005 2024-06-02,06:07:42.000,154,11028641,13405,0,1717308461,13048.67734938999,83.49898871999903,53475.60628632 2024-06-02,06:07:43.000,154,11028604,13965,0,1717308462,13048.67734938999,83.49898871999903,53475.61327344001 2024-06-02,06:07:44.000,154,11028670,13685,0,1717308463,13048.670613079994,83.52013611000439,53475.59231208001 2024-06-02,06:07:45.000,154,11028635,13765,0,1717308464,13048.684085699999,83.52013611000439,53475.62724768 2024-06-02,06:07:46.000,154,11028595,13685,0,1717308465,13048.711030939994,83.49193958999967,53475.620260560005 2024-06-02,06:07:47.000,154,11028627,13525,0,1717308466,13048.684085699999,83.49898871999903,53475.62724768 2024-06-02,06:07:48.000,154,11028608,13565,0,1717308467,13048.684085699999,83.51308697999775,53475.61327344001 2024-06-02,06:07:49.000,154,11028633,13765,0,1717308468,13048.71776724999,83.51308697999775,53475.65519616 2024-06-02,06:07:50.000,154,11028639,14005,0,1717308469,13048.69755831999,83.50603784999839,53475.68314464001 2024-06-02,06:07:51.000,154,11028635,14045,0,1717308470,13048.724503559999,83.5342343700031,53475.66218328001 2024-06-02,06:07:52.000,154,11028632,14205,0,1717308471,13048.711030939994,83.54833263000182,53475.61327344001 2024-06-02,06:07:53.000,154,11028666,13765,0,1717308472,13048.751448799994,83.52718524000375,53475.620260560005 2024-06-02,06:07:54.000,154,11028656,13925,0,1717308473,13048.71776724999,83.54128350000246,53475.63423480001 2024-06-02,06:07:55.000,154,11028656,13565,0,1717308474,13048.704294629999,83.59062740999798,53475.65519616 2024-06-02,06:07:56.000,154,11028664,13405,0,1717308475,13048.73797617999,83.5694800199999,53475.62724768 2024-06-02,06:07:57.000,154,11028679,14205,0,1717308476,13048.724503559999,83.59062740999798,53475.64820904 2024-06-02,06:07:58.000,154,11028622,13725,0,1717308477,13048.731239869994,83.61177480000333,53475.68314464001 2024-06-02,06:07:59.000,154,11028656,13765,0,1717308478,13048.71776724999,83.58357827999862,53475.66218328001 2024-06-02,06:08:00.000,154,11028593,13765,0,1717308479,13048.704294629999,83.63292219000141,53475.64820904 2024-06-02,06:08:01.000,154,11028632,14085,0,1717308480,13048.731239869994,83.63997132000077,53475.64820904 2024-06-02,06:08:02.000,154,11028635,13605,0,1717308481,13048.751448799994,83.62587306000205,53475.72506736 2024-06-02,06:08:03.000,154,11028617,14085,0,1717308482,13048.73797617999,83.66111870999885,53475.71109312001 2024-06-02,06:08:04.000,154,11028619,13885,0,1717308483,13048.69755831999,83.65406957999949,53475.620260560005 2024-06-02,06:08:05.000,154,11028643,13805,0,1717308484,13048.69755831999,83.66111870999885,53475.64820904 2024-06-02,06:08:06.000,154,11028605,13925,0,1717308485,13048.690822009994,83.63292219000141,53475.67615752 2024-06-02,06:08:07.000,154,11028589,13925,0,1717308486,13048.69755831999,83.64702045000013,53475.69711888 2024-06-02,06:08:08.000,154,11028590,13925,0,1717308487,13048.657140459989,83.66111870999885,53475.64122192001 2024-06-02,06:08:09.000,154,11028671,13805,0,1717308488,13048.670613079994,83.65406957999949,53475.669170400004 2024-06-02,06:08:10.000,154,11028630,14005,0,1717308489,13048.670613079994,83.6681678399982,53475.704106 2024-06-02,06:08:11.000,154,11028642,13725,0,1717308490,13048.663876769999,83.65406957999949,53475.69711888 2024-06-02,06:08:12.000,154,11028667,13885,0,1717308491,13048.684085699999,83.64702045000013,53475.72506736 2024-06-02,06:08:13.000,154,11028659,14165,0,1717308492,13048.636931529989,83.63292219000141,53475.669170400004 2024-06-02,06:08:14.000,154,11028665,13885,0,1717308493,13048.616722599989,83.64702045000013,53475.669170400004 2024-06-02,06:08:15.000,154,11028610,13965,0,1717308494,13048.650404149994,83.63292219000141,53475.71808024 2024-06-02,06:08:16.000,154,11028672,13565,0,1717308495,13048.670613079994,83.61882393000269,53475.67615752 2024-06-02,06:08:17.000,154,11028619,13765,0,1717308496,13048.663876769999,83.64702045000013,53475.64122192001 2024-06-02,06:08:18.000,154,11028624,13845,0,1717308497,13048.650404149994,83.59767654000461,53475.669170400004 2024-06-02,06:08:19.000,154,11028653,13965,0,1717308498,13048.67734938999,83.5694800199999,53475.64820904 2024-06-02,06:08:20.000,154,11028647,14205,0,1717308499,13048.663876769999,83.57652914999926,53475.69711888 2024-06-02,06:08:21.000,154,11028670,13885,0,1717308500,13048.650404149994,83.5694800199999,53475.64820904 2024-06-02,06:08:22.000,154,11028656,13605,0,1717308501,13048.670613079994,83.55538176000118,53475.65519616 2024-06-02,06:08:23.000,154,11028680,13765,0,1717308502,13048.690822009994,83.54128350000246,53475.64122192001 2024-06-02,06:08:24.000,154,11028675,13885,0,1717308503,13048.67734938999,83.54833263000182,53475.72506736 2024-06-02,06:08:25.000,154,11028634,13765,0,1717308504,13048.650404149994,83.52718524000375,53475.690131760006 2024-06-02,06:08:26.000,154,11028613,13765,0,1717308505,13048.650404149994,83.52013611000439,53475.66218328001 2024-06-02,06:08:27.000,154,11028651,13885,0,1717308506,13048.670613079994,83.54833263000182,53475.669170400004 2024-06-02,06:08:28.000,154,11028577,14125,0,1717308507,13048.657140459989,83.50603784999839,53475.62724768 2024-06-02,06:08:29.000,154,11028612,13565,0,1717308508,13048.690822009994,83.5342343700031,53475.690131760006 2024-06-02,06:08:30.000,154,11028625,13645,0,1717308509,13048.704294629999,83.52718524000375,53475.690131760006 2024-06-02,06:08:31.000,154,11028580,14125,0,1717308510,13048.71776724999,83.52013611000439,53475.63423480001 2024-06-02,06:08:32.000,154,11028650,13565,0,1717308511,13048.75818510999,83.55538176000118,53475.68314464001 2024-06-02,06:08:33.000,154,11028660,13685,0,1717308512,13048.75818510999,83.55538176000118,53475.690131760006 2024-06-02,06:08:34.000,154,11028668,13685,0,1717308513,13048.75818510999,83.5694800199999,53475.690131760006 2024-06-02,06:08:35.000,154,11028653,13645,0,1717308514,13048.771657729994,83.56243089000054,53475.67615752 2024-06-02,06:08:36.000,154,11028625,13645,0,1717308515,13048.76492142,83.5694800199999,53475.63423480001 2024-06-02,06:08:37.000,154,11028695,13685,0,1717308516,13048.771657729994,83.54128350000246,53475.64820904 2024-06-02,06:08:38.000,154,11028650,14045,0,1717308517,13048.791866659994,83.54833263000182,53475.62724768 2024-06-02,06:08:39.000,154,11028645,13925,0,1717308518,13048.791866659994,83.59062740999798,53475.66218328001 2024-06-02,06:08:40.000,154,11028651,13405,0,1717308519,13048.812075589994,83.57652914999926,53475.64122192001 2024-06-02,06:08:41.000,154,11028622,13365,0,1717308520,13048.82554821,83.59062740999798,53475.65519616 2024-06-02,06:08:42.000,154,11028659,13565,0,1717308521,13048.85922975999,83.5694800199999,53475.72506736 2024-06-02,06:08:43.000,154,11028632,13805,0,1717308522,13048.852493449995,83.58357827999862,53475.66218328001 2024-06-02,06:08:44.000,154,11028643,13845,0,1717308523,13048.872702379995,83.61177480000333,53475.65519616 2024-06-02,06:08:45.000,154,11028623,13565,0,1717308524,13048.89964761999,83.59062740999798,53475.739041600005 2024-06-02,06:08:46.000,154,11028621,14205,0,1717308525,13048.94006547999,83.62587306000205,53475.74602872 2024-06-02,06:08:47.000,154,11028606,13925,0,1717308526,13048.94680179,83.62587306000205,53475.669170400004 2024-06-02,06:08:48.000,154,11028665,13685,0,1717308527,13048.94680179,83.65406957999949,53475.68314464001 2024-06-02,06:08:49.000,154,11028699,13845,0,1717308528,13048.933329169995,83.63997132000077,53475.690131760006 2024-06-02,06:08:50.000,154,11028671,13925,0,1717308529,13048.96027440999,83.65406957999949,53475.704106 2024-06-02,06:08:51.000,154,11028612,13685,0,1717308530,13048.933329169995,83.63292219000141,53475.76000296001 2024-06-02,06:08:52.000,154,11028612,14165,0,1717308531,13048.98048333999,83.64702045000013,53475.739041600005 2024-06-02,06:08:53.000,154,11028635,13725,0,1717308532,13048.933329169995,83.66111870999885,53475.71808024 2024-06-02,06:08:54.000,154,11028670,14125,0,1717308533,13049.00069226999,83.67521697000484,53475.739041600005 2024-06-02,06:08:55.000,154,11028648,13845,0,1717308534,13048.993955959995,83.64702045000013,53475.73205448001 2024-06-02,06:08:56.000,154,11028629,13925,0,1717308535,13049.00742858,83.6822661000042,53475.72506736 2024-06-02,06:08:57.000,154,11028630,13645,0,1717308536,13049.02090119999,83.6822661000042,53475.75301584 2024-06-02,06:08:58.000,154,11028601,13365,0,1717308537,13049.00742858,83.71046262000164,53475.7739772 2024-06-02,06:08:59.000,154,11028642,13805,0,1717308538,13049.034373819995,83.717511750001,53475.7739772 2024-06-02,06:09:00.000,154,11028653,13525,0,1717308539,13049.00069226999,83.70341349000228,53475.73205448001 2024-06-02,06:09:01.000,154,11028632,13525,0,1717308540,13049.04111012999,83.71046262000164,53475.787951440005 2024-06-02,06:09:02.000,154,11028675,13645,0,1717308541,13049.02090119999,83.717511750001,53475.73205448001 2024-06-02,06:09:03.000,154,11028642,13845,0,1717308542,13049.02763751,83.75275739999779,53475.787951440005 2024-06-02,06:09:04.000,154,11028649,13605,0,1717308543,13049.054582749995,83.73865913999907,53475.7739772 2024-06-02,06:09:05.000,154,11028632,13925,0,1717308544,13049.04111012999,83.75980653000443,53475.72506736 2024-06-02,06:09:06.000,154,11028618,13925,0,1717308545,13049.054582749995,83.77390479000314,53475.76699008 2024-06-02,06:09:07.000,154,11028625,13685,0,1717308546,13049.08152798999,83.73865913999907,53475.72506736 2024-06-02,06:09:08.000,154,11028651,13765,0,1717308547,13049.095000609996,83.75275739999779,53475.739041600005 2024-06-02,06:09:09.000,154,11028618,13765,0,1717308548,13049.10847323,83.74570826999843,53475.75301584 2024-06-02,06:09:10.000,154,11028664,13725,0,1717308549,13049.10173691999,83.7809539200025,53475.787951440005 2024-06-02,06:09:11.000,154,11028621,13885,0,1717308550,13049.0882643,83.77390479000314,53475.73205448001 2024-06-02,06:09:12.000,154,11028638,13805,0,1717308551,13049.142154779991,83.76685566000378,53475.78096432001 2024-06-02,06:09:13.000,154,11028686,14125,0,1717308552,13049.155627399996,83.75980653000443,53475.76000296001 2024-06-02,06:09:14.000,154,11028633,13565,0,1717308553,13049.162363709991,83.76685566000378,53475.79493856 2024-06-02,06:09:15.000,154,11028650,13925,0,1717308554,13049.202781569991,83.7809539200025,53475.80891280001 2024-06-02,06:09:16.000,154,11028649,13965,0,1717308555,13049.16910002,83.7809539200025,53475.79493856 2024-06-02,06:09:17.000,154,11028606,13885,0,1717308556,13049.196045259996,83.78800305000186,53475.787951440005 2024-06-02,06:09:18.000,154,11028689,13925,0,1717308557,13049.18930895,83.8161995699993,53475.739041600005 2024-06-02,06:09:19.000,154,11028656,14125,0,1717308558,13049.236463119996,83.80210131000058,53475.78096432001 2024-06-02,06:09:20.000,154,11028626,14085,0,1717308559,13049.249935740001,83.83029782999802,53475.80891280001 2024-06-02,06:09:21.000,154,11028619,14085,0,1717308560,13049.276880979996,83.75980653000443,53475.80192568001 2024-06-02,06:09:22.000,154,11028655,13965,0,1717308561,13049.297089909996,83.78800305000186,53475.836861280004 2024-06-02,06:09:23.000,154,11028617,13645,0,1717308562,13049.297089909996,83.79505218000122,53475.8438484 2024-06-02,06:09:24.000,154,11028641,13805,0,1717308563,13049.276880979996,83.79505218000122,53475.82987416001 2024-06-02,06:09:25.000,154,11028630,13565,0,1717308564,13049.310562530001,83.80210131000058,53475.82987416001 2024-06-02,06:09:26.000,154,11028623,13765,0,1717308565,13049.324035149992,83.80210131000058,53475.82987416001 2024-06-02,06:09:27.000,154,11028648,13525,0,1717308566,13049.350980390001,83.80210131000058,53475.836861280004 2024-06-02,06:09:28.000,154,11028628,13765,0,1717308567,13049.377925629997,83.82324869999866,53475.80192568001 2024-06-02,06:09:29.000,154,11028627,13805,0,1717308568,13049.364453009992,83.8161995699993,53475.86480976 2024-06-02,06:09:30.000,154,11028659,14045,0,1717308569,13049.391398250002,83.79505218000122,53475.86480976 2024-06-02,06:09:31.000,154,11028638,13645,0,1717308570,13049.398134559997,83.80915043999994,53475.92070672 2024-06-02,06:09:32.000,154,11028680,13925,0,1717308571,13049.384661939992,83.83029782999802,53475.86480976 2024-06-02,06:09:33.000,154,11028679,13725,0,1717308572,13049.404870869992,83.83734696000465,53475.85083552001 2024-06-02,06:09:34.000,154,11028622,13765,0,1717308573,13049.418343489997,83.83734696000465,53475.87179688 2024-06-02,06:09:35.000,154,11028662,13765,0,1717308574,13049.418343489997,83.80210131000058,53475.88577112 2024-06-02,06:09:36.000,154,11028628,13725,0,1717308575,13049.418343489997,83.80915043999994,53475.857822640006 2024-06-02,06:09:37.000,154,11028662,14005,0,1717308576,13049.452025040002,83.80915043999994,53475.92070672 2024-06-02,06:09:38.000,154,11028657,13725,0,1717308577,13049.465497659992,83.79505218000122,53475.93468096 2024-06-02,06:09:39.000,154,11028613,13845,0,1717308578,13049.492442900002,83.76685566000378,53475.92070672 2024-06-02,06:09:40.000,154,11028637,14205,0,1717308579,13049.458761349997,83.78800305000186,53475.88577112 2024-06-02,06:09:41.000,154,11028617,13965,0,1717308580,13049.452025040002,83.80210131000058,53475.89974536001 2024-06-02,06:09:42.000,154,11028673,14045,0,1717308581,13049.492442900002,83.77390479000314,53475.92070672 2024-06-02,06:09:43.000,154,11028631,13365,0,1717308582,13049.492442900002,83.78800305000186,53475.87878400001 2024-06-02,06:09:44.000,154,11028662,14125,0,1717308583,13049.485706589992,83.7809539200025,53475.89275824 2024-06-02,06:09:45.000,154,11028601,13805,0,1717308584,13049.458761349997,83.82324869999866,53475.87878400001 2024-06-02,06:09:46.000,154,11028636,13765,0,1717308585,13049.445288729992,83.7809539200025,53475.86480976 2024-06-02,06:09:47.000,154,11028663,13605,0,1717308586,13049.458761349997,83.77390479000314,53475.857822640006 2024-06-02,06:09:48.000,154,11028591,13645,0,1717308587,13049.465497659992,83.75980653000443,53475.93468096 2024-06-02,06:09:49.000,154,11028622,13685,0,1717308588,13049.472233970002,83.7809539200025,53475.94166808 2024-06-02,06:09:50.000,154,11028613,13405,0,1717308589,13049.438552419997,83.79505218000122,53475.906732480005 2024-06-02,06:09:51.000,154,11028660,14125,0,1717308590,13049.452025040002,83.76685566000378,53475.92769384001 2024-06-02,06:09:52.000,154,11028608,13925,0,1717308591,13049.431816110002,83.717511750001,53475.89974536001 2024-06-02,06:09:53.000,154,11028577,13405,0,1717308592,13049.472233970002,83.73161000999971,53475.92070672 2024-06-02,06:09:54.000,154,11028682,13565,0,1717308593,13049.445288729992,83.73865913999907,53475.92070672 2024-06-02,06:09:55.000,154,11028601,13805,0,1717308594,13049.425079799992,83.71046262000164,53475.87878400001 2024-06-02,06:09:56.000,154,11028606,13965,0,1717308595,13049.438552419997,83.73161000999971,53475.89275824 2024-06-02,06:09:57.000,154,11028608,13645,0,1717308596,13049.398134559997,83.70341349000228,53475.89974536001 2024-06-02,06:09:58.000,154,11028657,13925,0,1717308597,13049.411607180002,83.6822661000042,53475.86480976 2024-06-02,06:09:59.000,154,11028650,13885,0,1717308598,13049.425079799992,83.71046262000164,53475.89974536001 2024-06-02,06:10:00.000,154,11028632,13845,0,1717308599,13049.418343489997,83.67521697000484,53475.857822640006 2024-06-02,06:10:01.000,154,11028637,14125,0,1717308600,13049.404870869992,83.6822661000042,53475.87179688 2024-06-02,06:10:02.000,154,11028615,13645,0,1717308601,13049.425079799992,83.67521697000484,53475.85083552001 2024-06-02,06:10:03.000,154,11028621,13685,0,1717308602,13049.452025040002,83.69636436000292,53475.87878400001 2024-06-02,06:10:04.000,154,11028624,13765,0,1717308603,13049.472233970002,83.68931523000356,53475.85083552001 2024-06-02,06:10:05.000,154,11028587,13565,0,1717308604,13049.472233970002,83.64702045000013,53475.8438484 2024-06-02,06:10:06.000,154,11028605,13765,0,1717308605,13049.458761349997,83.63292219000141,53475.88577112 2024-06-02,06:10:07.000,154,11028642,13845,0,1717308606,13049.465497659992,83.65406957999949,53475.87179688 2024-06-02,06:10:08.000,154,11028592,13485,0,1717308607,13049.445288729992,83.64702045000013,53475.82987416001 2024-06-02,06:10:09.000,154,11028643,13525,0,1717308608,13049.458761349997,83.63997132000077,53475.89974536001 2024-06-02,06:10:10.000,154,11028613,13645,0,1717308609,13049.465497659992,83.67521697000484,53475.85083552001 2024-06-02,06:10:11.000,154,11028641,14005,0,1717308610,13049.458761349997,83.64702045000013,53475.85083552001 2024-06-02,06:10:12.000,154,11028622,13365,0,1717308611,13049.505915519992,83.65406957999949,53475.836861280004 2024-06-02,06:10:13.000,154,11028609,13765,0,1717308612,13049.485706589992,83.63292219000141,53475.80891280001 2024-06-02,06:10:14.000,154,11028597,13525,0,1717308613,13049.485706589992,83.66111870999885,53475.82288704 2024-06-02,06:10:15.000,154,11028597,13885,0,1717308614,13049.539597069997,83.65406957999949,53475.857822640006 2024-06-02,06:10:16.000,154,11028654,13525,0,1717308615,13049.526124449992,83.66111870999885,53475.85083552001 2024-06-02,06:10:17.000,154,11028604,14085,0,1717308616,13049.539597069997,83.63292219000141,53475.87179688 2024-06-02,06:10:18.000,154,11028648,13685,0,1717308617,13049.566542309993,83.63997132000077,53475.857822640006 2024-06-02,06:10:19.000,154,11028663,13445,0,1717308618,13049.586751239993,83.65406957999949,53475.85083552001 2024-06-02,06:10:20.000,154,11028625,13765,0,1717308619,13049.593487550002,83.65406957999949,53475.87878400001 2024-06-02,06:10:21.000,154,11028669,13925,0,1717308620,13049.620432789998,83.65406957999949,53475.93468096 2024-06-02,06:10:22.000,154,11028633,13845,0,1717308621,13049.613696480003,83.65406957999949,53475.87878400001 2024-06-02,06:10:23.000,154,11028592,13685,0,1717308622,13049.620432789998,83.65406957999949,53475.94166808 2024-06-02,06:10:24.000,154,11028596,13685,0,1717308623,13049.627169099993,83.66111870999885,53475.92769384001 2024-06-02,06:10:25.000,154,11028643,13845,0,1717308624,13049.647378029993,83.67521697000484,53475.92070672 2024-06-02,06:10:26.000,154,11028629,13645,0,1717308625,13049.654114339988,83.68931523000356,53475.92070672 2024-06-02,06:10:27.000,154,11028577,13565,0,1717308626,13049.674323269988,83.68931523000356,53475.92070672 2024-06-02,06:10:28.000,154,11028634,14005,0,1717308627,13049.654114339988,83.717511750001,53475.89275824 2024-06-02,06:10:29.000,154,11028632,13485,0,1717308628,13049.606960169993,83.70341349000228,53475.87878400001 2024-06-02,06:10:30.000,154,11028649,13565,0,1717308629,13049.620432789998,83.70341349000228,53475.87179688 2024-06-02,06:10:31.000,154,11028663,13925,0,1717308630,13049.627169099993,83.717511750001,53475.94166808 2024-06-02,06:10:32.000,154,11028638,13845,0,1717308631,13049.627169099993,83.75275739999779,53475.94166808 2024-06-02,06:10:33.000,154,11028647,13525,0,1717308632,13049.613696480003,83.71046262000164,53475.92070672 2024-06-02,06:10:34.000,154,11028595,14045,0,1717308633,13049.613696480003,83.68931523000356,53475.906732480005 2024-06-02,06:10:35.000,154,11028659,13645,0,1717308634,13049.580014929998,83.67521697000484,53475.89275824 2024-06-02,06:10:36.000,154,11028641,13485,0,1717308635,13049.600223859998,83.66111870999885,53475.9137196 2024-06-02,06:10:37.000,154,11028622,13805,0,1717308636,13049.633905410003,83.66111870999885,53475.93468096 2024-06-02,06:10:38.000,154,11028603,13925,0,1717308637,13049.620432789998,83.68931523000356,53475.94166808 2024-06-02,06:10:39.000,154,11028621,13845,0,1717308638,13049.627169099993,83.65406957999949,53475.94166808 2024-06-02,06:10:40.000,154,11028587,13645,0,1717308639,13049.553069690002,83.66111870999885,53475.906732480005 2024-06-02,06:10:41.000,154,11028604,14165,0,1717308640,13049.580014929998,83.66111870999885,53475.9137196 2024-06-02,06:10:42.000,154,11028638,13645,0,1717308641,13049.600223859998,83.67521697000484,53475.94166808 2024-06-02,06:10:43.000,154,11028594,14245,0,1717308642,13049.573278620002,83.63997132000077,53475.89275824 2024-06-02,06:10:44.000,154,11028642,13365,0,1717308643,13049.553069690002,83.60472567000397,53475.92070672 2024-06-02,06:10:45.000,154,11028615,13725,0,1717308644,13049.553069690002,83.63292219000141,53475.9137196 2024-06-02,06:10:46.000,154,11028639,13805,0,1717308645,13049.573278620002,83.60472567000397,53475.92070672 2024-06-02,06:10:47.000,154,11028635,13605,0,1717308646,13049.566542309993,83.61177480000333,53475.93468096 2024-06-02,06:10:48.000,154,11028610,13485,0,1717308647,13049.586751239993,83.59062740999798,53475.89275824 2024-06-02,06:10:49.000,154,11028618,13565,0,1717308648,13049.633905410003,83.59767654000461,53475.87179688 2024-06-02,06:10:50.000,154,11028653,13725,0,1717308649,13049.613696480003,83.59767654000461,53475.88577112 2024-06-02,06:10:51.000,154,11028584,13645,0,1717308650,13049.633905410003,83.62587306000205,53475.89974536001 2024-06-02,06:10:52.000,154,11028587,13325,0,1717308651,13049.600223859998,83.59062740999798,53475.955642320005 2024-06-02,06:10:53.000,154,11028596,13405,0,1717308652,13049.606960169993,83.61882393000269,53475.87878400001 2024-06-02,06:10:54.000,154,11028617,13605,0,1717308653,13049.633905410003,83.58357827999862,53475.9137196 2024-06-02,06:10:55.000,154,11028588,13565,0,1717308654,13049.606960169993,83.59767654000461,53475.92070672 2024-06-02,06:10:56.000,154,11028597,13965,0,1717308655,13049.654114339988,83.59767654000461,53475.9137196 2024-06-02,06:10:57.000,154,11028614,13685,0,1717308656,13049.640641719998,83.5694800199999,53475.93468096 2024-06-02,06:10:58.000,154,11028620,13805,0,1717308657,13049.660850649998,83.58357827999862,53475.94166808 2024-06-02,06:10:59.000,154,11028598,13245,0,1717308658,13049.708004819993,83.56243089000054,53475.93468096 2024-06-02,06:11:00.000,154,11028663,13645,0,1717308659,13049.701268509998,83.56243089000054,53475.9137196 2024-06-02,06:11:01.000,154,11028618,13965,0,1717308660,13049.701268509998,83.61882393000269,53475.87878400001 2024-06-02,06:11:02.000,154,11028633,13605,0,1717308661,13049.755158989989,83.59062740999798,53475.96961656001 2024-06-02,06:11:03.000,154,11028611,13405,0,1717308662,13049.721477439998,83.58357827999862,53475.9137196 2024-06-02,06:11:04.000,154,11028639,14205,0,1717308663,13049.721477439998,83.59062740999798,53475.94865520001 2024-06-02,06:11:05.000,154,11028587,13605,0,1717308664,13049.748422679993,83.61882393000269,53475.94166808 2024-06-02,06:11:06.000,154,11028646,13925,0,1717308665,13049.721477439998,83.61177480000333,53475.93468096 2024-06-02,06:11:07.000,154,11028626,13885,0,1717308666,13049.734950059988,83.61177480000333,53475.93468096 2024-06-02,06:11:08.000,154,11028616,13565,0,1717308667,13049.755158989989,83.62587306000205,53475.94865520001 2024-06-02,06:11:09.000,154,11028569,13565,0,1717308668,13049.782104229998,83.63997132000077,53475.92070672 2024-06-02,06:11:10.000,154,11028632,13725,0,1717308669,13049.761895299998,83.66111870999885,53475.94166808 2024-06-02,06:11:11.000,154,11028680,13925,0,1717308670,13049.768631609993,83.60472567000397,53475.92769384001 2024-06-02,06:11:12.000,154,11028649,13525,0,1717308671,13049.782104229998,83.61882393000269,53475.93468096 2024-06-02,06:11:13.000,154,11028635,13845,0,1717308672,13049.761895299998,83.61177480000333,53475.99057792 2024-06-02,06:11:14.000,154,11028621,14045,0,1717308673,13049.782104229998,83.63292219000141,53475.9137196 2024-06-02,06:11:15.000,154,11028632,13365,0,1717308674,13049.782104229998,83.64702045000013,53475.92769384001 2024-06-02,06:11:16.000,154,11028638,13565,0,1717308675,13049.768631609993,83.63292219000141,53475.99057792 2024-06-02,06:11:17.000,154,11028666,13565,0,1717308676,13049.788840539994,83.66111870999885,53475.99057792 2024-06-02,06:11:18.000,154,11028617,14005,0,1717308677,13049.795576849989,83.64702045000013,53476.025513520006 2024-06-02,06:11:19.000,154,11028613,13685,0,1717308678,13049.768631609993,83.63292219000141,53475.94865520001 2024-06-02,06:11:20.000,154,11028624,13525,0,1717308679,13049.802313159998,83.62587306000205,53475.9835908 2024-06-02,06:11:21.000,154,11028617,13605,0,1717308680,13049.788840539994,83.63292219000141,53475.96262944 2024-06-02,06:11:22.000,154,11028624,14205,0,1717308681,13049.782104229998,83.61882393000269,53475.93468096 2024-06-02,06:11:23.000,154,11028590,13565,0,1717308682,13049.782104229998,83.59062740999798,53475.96961656001 2024-06-02,06:11:24.000,154,11028604,13525,0,1717308683,13049.768631609993,83.59767654000461,53475.99756504001 2024-06-02,06:11:25.000,154,11028588,13245,0,1717308684,13049.728213749993,83.59062740999798,53475.94166808 2024-06-02,06:11:26.000,154,11028622,13605,0,1717308685,13049.708004819993,83.59767654000461,53475.89974536001 2024-06-02,06:11:27.000,154,11028593,13845,0,1717308686,13049.741686369998,83.57652914999926,53475.94865520001 2024-06-02,06:11:28.000,154,11028609,13765,0,1717308687,13049.734950059988,83.56243089000054,53475.92769384001 2024-06-02,06:11:29.000,154,11028668,13525,0,1717308688,13049.721477439998,83.54833263000182,53475.92070672 2024-06-02,06:11:30.000,154,11028650,13725,0,1717308689,13049.728213749993,83.54128350000246,53475.94166808 2024-06-02,06:11:31.000,154,11028657,13565,0,1717308690,13049.714741129988,83.56243089000054,53475.9137196 2024-06-02,06:11:32.000,154,11028632,13805,0,1717308691,13049.721477439998,83.54128350000246,53475.93468096 2024-06-02,06:11:33.000,154,11028592,13845,0,1717308692,13049.728213749993,83.5342343700031,53475.955642320005 2024-06-02,06:11:34.000,154,11028612,13845,0,1717308693,13049.741686369998,83.54128350000246,53475.94865520001 2024-06-02,06:11:35.000,154,11028592,13805,0,1717308694,13049.728213749993,83.54833263000182,53475.92769384001 2024-06-02,06:11:36.000,154,11028601,13685,0,1717308695,13049.701268509998,83.52718524000375,53475.9137196 2024-06-02,06:11:37.000,154,11028658,14005,0,1717308696,13049.687795889993,83.52718524000375,53475.94865520001 2024-06-02,06:11:38.000,154,11028614,13965,0,1717308697,13049.741686369998,83.54128350000246,53475.96961656001 2024-06-02,06:11:39.000,154,11028614,13565,0,1717308698,13049.694532199988,83.54128350000246,53475.96961656001 2024-06-02,06:11:40.000,154,11028636,14245,0,1717308699,13049.734950059988,83.52718524000375,53475.92769384001 2024-06-02,06:11:41.000,154,11028602,13765,0,1717308700,13049.721477439998,83.55538176000118,53475.92769384001 2024-06-02,06:11:42.000,154,11028608,13925,0,1717308701,13049.734950059988,83.52013611000439,53475.89275824 2024-06-02,06:11:43.000,154,11028615,13965,0,1717308702,13049.734950059988,83.51308697999775,53475.93468096 2024-06-02,06:11:44.000,154,11028617,13565,0,1717308703,13049.761895299998,83.51308697999775,53475.89974536001 2024-06-02,06:11:45.000,154,11028613,13925,0,1717308704,13049.728213749993,83.52013611000439,53475.92769384001 2024-06-02,06:11:46.000,154,11028591,13965,0,1717308705,13049.788840539994,83.52013611000439,53475.94865520001 2024-06-02,06:11:47.000,154,11028618,13725,0,1717308706,13049.741686369998,83.50603784999839,53475.92070672 2024-06-02,06:11:48.000,154,11028619,13645,0,1717308707,13049.741686369998,83.52718524000375,53475.9137196 2024-06-02,06:11:49.000,154,11028625,13645,0,1717308708,13049.755158989989,83.52718524000375,53475.9137196 2024-06-02,06:11:50.000,154,11028633,13765,0,1717308709,13049.782104229998,83.52718524000375,53475.93468096 2024-06-02,06:11:51.000,154,11028633,13765,0,1717308710,13049.755158989989,83.54833263000182,53475.906732480005 2024-06-02,06:11:52.000,154,11028613,13845,0,1717308711,13049.755158989989,83.51308697999775,53475.93468096 2024-06-02,06:11:53.000,154,11028645,13805,0,1717308712,13049.768631609993,83.5342343700031,53475.906732480005 2024-06-02,06:11:54.000,154,11028591,13605,0,1717308713,13049.782104229998,83.5342343700031,53475.86480976 2024-06-02,06:11:55.000,154,11028592,13645,0,1717308714,13049.782104229998,83.52718524000375,53475.92769384001 2024-06-02,06:11:56.000,154,11028670,13805,0,1717308715,13049.775367919989,83.49898871999903,53475.94166808 2024-06-02,06:11:57.000,154,11028597,13485,0,1717308716,13049.775367919989,83.50603784999839,53475.92769384001 2024-06-02,06:11:58.000,154,11028571,13645,0,1717308717,13049.795576849989,83.52718524000375,53475.906732480005 2024-06-02,06:11:59.000,154,11028614,13525,0,1717308718,13049.775367919989,83.54128350000246,53475.93468096 2024-06-02,06:12:00.000,154,11028608,13565,0,1717308719,13049.748422679993,83.52718524000375,53475.89974536001 2024-06-02,06:12:01.000,154,11028613,13925,0,1717308720,13049.788840539994,83.50603784999839,53475.857822640006 2024-06-02,06:12:02.000,154,11028614,13645,0,1717308721,13049.782104229998,83.49898871999903,53475.906732480005 2024-06-02,06:12:03.000,154,11028629,13805,0,1717308722,13049.755158989989,83.52718524000375,53475.857822640006 2024-06-02,06:12:04.000,154,11028662,13845,0,1717308723,13049.761895299998,83.49193958999967,53475.87878400001 2024-06-02,06:12:05.000,154,11028617,13445,0,1717308724,13049.748422679993,83.49193958999967,53475.94865520001 2024-06-02,06:12:06.000,154,11028637,13885,0,1717308725,13049.748422679993,83.46374307000224,53475.92769384001 2024-06-02,06:12:07.000,154,11028651,13925,0,1717308726,13049.748422679993,83.49193958999967,53475.93468096 2024-06-02,06:12:08.000,154,11028632,13965,0,1717308727,13049.741686369998,83.47784133000096,53475.92070672 2024-06-02,06:12:09.000,154,11028650,13885,0,1717308728,13049.768631609993,83.47784133000096,53475.906732480005 2024-06-02,06:12:10.000,154,11028639,13645,0,1717308729,13049.721477439998,83.4707922000016,53475.92070672 2024-06-02,06:12:11.000,154,11028636,13765,0,1717308730,13049.728213749993,83.44964481000352,53475.87878400001 2024-06-02,06:12:12.000,154,11028600,13725,0,1717308731,13049.734950059988,83.48489046000032,53475.89275824 2024-06-02,06:12:13.000,154,11028602,13685,0,1717308732,13049.721477439998,83.49193958999967,53475.9137196 2024-06-02,06:12:14.000,154,11028644,14165,0,1717308733,13049.694532199988,83.48489046000032,53475.89275824 2024-06-02,06:12:15.000,154,11028622,13725,0,1717308734,13049.708004819993,83.49898871999903,53475.94166808 2024-06-02,06:12:16.000,154,11028649,14045,0,1717308735,13049.660850649998,83.49193958999967,53475.955642320005 2024-06-02,06:12:17.000,154,11028634,13805,0,1717308736,13049.654114339988,83.4707922000016,53475.906732480005 2024-06-02,06:12:18.000,154,11028632,13885,0,1717308737,13049.640641719998,83.46374307000224,53475.87878400001 2024-06-02,06:12:19.000,154,11028623,14205,0,1717308738,13049.667586959993,83.48489046000032,53475.94166808 2024-06-02,06:12:20.000,154,11028665,13765,0,1717308739,13049.667586959993,83.52013611000439,53475.94865520001 2024-06-02,06:12:21.000,154,11028656,13965,0,1717308740,13049.640641719998,83.49193958999967,53475.89275824 2024-06-02,06:12:22.000,154,11028640,13925,0,1717308741,13049.633905410003,83.51308697999775,53475.85083552001 2024-06-02,06:12:23.000,154,11028623,13485,0,1717308742,13049.620432789998,83.48489046000032,53475.88577112 2024-06-02,06:12:24.000,154,11028623,13605,0,1717308743,13049.640641719998,83.5694800199999,53475.87179688 2024-06-02,06:12:25.000,154,11028640,14085,0,1717308744,13049.613696480003,83.49898871999903,53475.9137196 2024-06-02,06:12:26.000,154,11028693,14005,0,1717308745,13049.593487550002,83.50603784999839,53475.92070672 2024-06-02,06:12:27.000,154,11028599,13925,0,1717308746,13049.600223859998,83.51308697999775,53475.89275824 2024-06-02,06:12:28.000,154,11028626,14365,0,1717308747,13049.613696480003,83.52718524000375,53475.92769384001 2024-06-02,06:12:29.000,154,11028615,14125,0,1717308748,13049.613696480003,83.52013611000439,53475.89275824 2024-06-02,06:12:30.000,154,11028620,13805,0,1717308749,13049.600223859998,83.52718524000375,53475.87179688 2024-06-02,06:12:31.000,154,11028645,14085,0,1717308750,13049.613696480003,83.49193958999967,53475.857822640006 2024-06-02,06:12:32.000,154,11028636,13925,0,1717308751,13049.627169099993,83.5342343700031,53475.86480976 2024-06-02,06:12:33.000,154,11028658,13565,0,1717308752,13049.600223859998,83.52718524000375,53475.89275824 2024-06-02,06:12:34.000,154,11028674,14045,0,1717308753,13049.627169099993,83.51308697999775,53475.857822640006 2024-06-02,06:12:35.000,154,11028576,13805,0,1717308754,13049.620432789998,83.51308697999775,53475.93468096 2024-06-02,06:12:36.000,154,11028642,14045,0,1717308755,13049.633905410003,83.49193958999967,53475.87878400001 2024-06-02,06:12:37.000,154,11028630,13725,0,1717308756,13049.620432789998,83.48489046000032,53475.88577112 2024-06-02,06:12:38.000,154,11028554,13805,0,1717308757,13049.633905410003,83.52718524000375,53475.836861280004 2024-06-02,06:12:39.000,154,11028629,13565,0,1717308758,13049.633905410003,83.50603784999839,53475.857822640006 2024-06-02,06:12:40.000,154,11028627,13925,0,1717308759,13049.640641719998,83.49193958999967,53475.857822640006 2024-06-02,06:12:41.000,154,11028650,13965,0,1717308760,13049.674323269988,83.47784133000096,53475.92769384001 2024-06-02,06:12:42.000,154,11028610,13885,0,1717308761,13049.627169099993,83.46374307000224,53475.88577112 2024-06-02,06:12:43.000,154,11028642,13805,0,1717308762,13049.647378029993,83.45669394000288,53475.906732480005 2024-06-02,06:12:44.000,154,11028649,13885,0,1717308763,13049.654114339988,83.44964481000352,53475.89974536001 2024-06-02,06:12:45.000,154,11028699,13725,0,1717308764,13049.640641719998,83.44259568000416,53475.87878400001 2024-06-02,06:13:06.000,154,11028639,13845,0,1717308785,13049.782104229998,83.49193958999967,53475.87878400001 2024-06-02,06:13:07.000,154,11028649,13925,0,1717308786,13049.755158989989,83.49898871999903,53475.906732480005 2024-06-02,06:13:08.000,154,11028632,13565,0,1717308787,13049.761895299998,83.50603784999839,53475.87878400001 2024-06-02,06:13:09.000,154,11028656,13605,0,1717308788,13049.755158989989,83.44964481000352,53475.89974536001 2024-06-02,06:13:10.000,154,11028618,14005,0,1717308789,13049.741686369998,83.49193958999967,53475.86480976 2024-06-02,06:13:11.000,154,11028602,13245,0,1717308790,13049.755158989989,83.46374307000224,53475.87878400001 2024-06-02,06:13:12.000,154,11028659,13965,0,1717308791,13049.721477439998,83.44259568000416,53475.9137196 2024-06-02,06:13:13.000,154,11028645,13885,0,1717308792,13049.687795889993,83.4214482899988,53475.88577112 2024-06-02,06:13:14.000,154,11028622,13685,0,1717308793,13049.714741129988,83.46374307000224,53475.89275824 2024-06-02,06:13:15.000,154,11028626,13765,0,1717308794,13049.694532199988,83.45669394000288,53475.86480976 2024-06-02,06:13:16.000,154,11028663,13565,0,1717308795,13049.714741129988,83.4355465500048,53475.86480976 2024-06-02,06:13:17.000,154,11028663,13605,0,1717308796,13049.701268509998,83.44964481000352,53475.906732480005 2024-06-02,06:13:18.000,154,11028646,13725,0,1717308797,13049.728213749993,83.48489046000032,53475.87878400001 2024-06-02,06:13:19.000,154,11028657,14125,0,1717308798,13049.708004819993,83.48489046000032,53475.9137196 2024-06-02,06:13:20.000,154,11028619,13565,0,1717308799,13049.681059579998,83.47784133000096,53475.92070672 2024-06-02,06:13:21.000,154,11028601,13565,0,1717308800,13049.721477439998,83.49193958999967,53475.9137196 2024-06-02,06:13:22.000,154,11028623,13445,0,1717308801,13049.728213749993,83.52013611000439,53475.906732480005 2024-06-02,06:13:23.000,154,11028620,14445,0,1717308802,13049.708004819993,83.49193958999967,53475.836861280004 2024-06-02,06:13:24.000,154,11028636,13885,0,1717308803,13049.721477439998,83.50603784999839,53475.82987416001 2024-06-02,06:13:25.000,154,11028675,13805,0,1717308804,13049.714741129988,83.52013611000439,53475.85083552001 2024-06-02,06:13:26.000,154,11028585,13565,0,1717308805,13049.728213749993,83.54128350000246,53475.8438484 2024-06-02,06:13:27.000,154,11028648,13605,0,1717308806,13049.714741129988,83.54833263000182,53475.836861280004 2024-06-02,06:13:28.000,154,11028674,14205,0,1717308807,13049.728213749993,83.54833263000182,53475.82987416001 2024-06-02,06:13:29.000,154,11028661,13685,0,1717308808,13049.782104229998,83.57652914999926,53475.85083552001 2024-06-02,06:13:30.000,154,11028624,13725,0,1717308809,13049.768631609993,83.59062740999798,53475.86480976 2024-06-02,06:13:31.000,154,11028642,13685,0,1717308810,13049.802313159998,83.57652914999926,53475.82288704 2024-06-02,06:13:32.000,154,11028645,13845,0,1717308811,13049.815785779989,83.59062740999798,53475.79493856 2024-06-02,06:13:33.000,154,11028605,13925,0,1717308812,13049.815785779989,83.59767654000461,53475.87179688 2024-06-02,06:13:34.000,154,11028635,13965,0,1717308813,13049.849467329994,83.59062740999798,53475.8438484 2024-06-02,06:13:35.000,154,11028675,14045,0,1717308814,13049.876412569989,83.59062740999798,53475.85083552001 2024-06-02,06:13:36.000,154,11028600,13605,0,1717308815,13049.829258399994,83.63997132000077,53475.88577112 2024-06-02,06:13:37.000,154,11028629,14125,0,1717308816,13049.849467329994,83.59767654000461,53475.857822640006 2024-06-02,06:13:38.000,154,11028629,14245,0,1717308817,13049.849467329994,83.63292219000141,53475.8438484 2024-06-02,06:13:39.000,154,11028669,13765,0,1717308818,13049.815785779989,83.64702045000013,53475.836861280004 2024-06-02,06:13:40.000,154,11028631,13845,0,1717308819,13049.835994709989,83.63292219000141,53475.87179688 2024-06-02,06:13:41.000,154,11028634,13925,0,1717308820,13049.842731019999,83.63292219000141,53475.88577112 2024-06-02,06:13:42.000,154,11028590,14045,0,1717308821,13049.822522089999,83.61177480000333,53475.86480976 2024-06-02,06:13:43.000,154,11028643,13565,0,1717308822,13049.815785779989,83.63997132000077,53475.89275824 2024-06-02,06:13:44.000,154,11028632,13805,0,1717308823,13049.829258399994,83.64702045000013,53475.88577112 2024-06-02,06:13:45.000,154,11028696,13845,0,1717308824,13049.795576849989,83.6681678399982,53475.88577112 2024-06-02,06:13:46.000,154,11028591,13565,0,1717308825,13049.802313159998,83.6681678399982,53475.87878400001 2024-06-02,06:13:47.000,154,11028668,13645,0,1717308826,13049.809049469994,83.64702045000013,53475.88577112 2024-06-02,06:13:48.000,154,11028669,13685,0,1717308827,13049.782104229998,83.65406957999949,53475.85083552001 2024-06-02,06:13:49.000,154,11028678,13685,0,1717308828,13049.782104229998,83.66111870999885,53475.89275824 2024-06-02,06:13:50.000,154,11028642,13885,0,1717308829,13049.728213749993,83.67521697000484,53475.92070672 2024-06-02,06:13:51.000,154,11028634,13765,0,1717308830,13049.775367919989,83.67521697000484,53475.92769384001 2024-06-02,06:13:52.000,154,11028623,13965,0,1717308831,13049.714741129988,83.65406957999949,53475.87878400001 2024-06-02,06:13:53.000,154,11028614,13645,0,1717308832,13049.681059579998,83.65406957999949,53475.85083552001 2024-06-02,06:13:54.000,154,11028665,13725,0,1717308833,13049.687795889993,83.63997132000077,53475.87179688 2024-06-02,06:13:55.000,154,11028665,13685,0,1717308834,13049.640641719998,83.65406957999949,53475.906732480005 2024-06-02,06:13:56.000,154,11028652,13605,0,1717308835,13049.613696480003,83.6681678399982,53475.836861280004 2024-06-02,06:13:57.000,154,11028643,13525,0,1717308836,13049.613696480003,83.63292219000141,53475.89275824 2024-06-02,06:13:58.000,154,11028704,13885,0,1717308837,13049.627169099993,83.66111870999885,53475.86480976 2024-06-02,06:13:59.000,154,11028697,13845,0,1717308838,13049.580014929998,83.65406957999949,53475.85083552001 2024-06-02,06:14:00.000,154,11028674,13765,0,1717308839,13049.580014929998,83.63997132000077,53475.836861280004 2024-06-02,06:14:01.000,154,11028643,13805,0,1717308840,13049.580014929998,83.66111870999885,53475.85083552001 2024-06-02,06:14:02.000,154,11028633,13885,0,1717308841,13049.566542309993,83.65406957999949,53475.86480976 2024-06-02,06:14:03.000,154,11028678,13565,0,1717308842,13049.532860760002,83.73865913999907,53475.85083552001 2024-06-02,06:14:04.000,154,11028657,13645,0,1717308843,13049.492442900002,83.72456088000035,53475.836861280004 2024-06-02,06:14:05.000,154,11028624,14045,0,1717308844,13049.519388139997,83.6822661000042,53475.8438484 2024-06-02,06:14:06.000,154,11028629,13285,0,1717308845,13049.438552419997,83.68931523000356,53475.85083552001 2024-06-02,06:14:07.000,154,11028640,13525,0,1717308846,13049.458761349997,83.69636436000292,53475.81589992 2024-06-02,06:14:08.000,154,11028674,13925,0,1717308847,13049.458761349997,83.717511750001,53475.836861280004 2024-06-02,06:14:09.000,154,11028644,13725,0,1717308848,13049.465497659992,83.717511750001,53475.787951440005 2024-06-02,06:14:10.000,154,11028642,13525,0,1717308849,13049.445288729992,83.73865913999907,53475.81589992 2024-06-02,06:14:11.000,154,11028704,13685,0,1717308850,13049.472233970002,83.75275739999779,53475.79493856 2024-06-02,06:14:12.000,154,11028655,14205,0,1717308851,13049.526124449992,83.717511750001,53475.80192568001 2024-06-02,06:14:13.000,154,11028653,13605,0,1717308852,13049.573278620002,83.73865913999907,53475.82987416001 2024-06-02,06:14:14.000,154,11028620,14165,0,1717308853,13049.539597069997,83.77390479000314,53475.787951440005 2024-06-02,06:14:15.000,154,11028686,13725,0,1717308854,13049.532860760002,83.76685566000378,53475.80192568001 2024-06-02,06:14:36.000,154,11028630,13765,0,1717308875,13049.714741129988,83.98537868999847,53475.787951440005 2024-06-02,06:14:37.000,154,11028628,13885,0,1717308876,13049.687795889993,83.99242781999783,53475.80891280001 2024-06-02,06:14:38.000,154,11028616,13405,0,1717308877,13049.687795889993,83.96423130000039,53475.787951440005 2024-06-02,06:14:39.000,154,11028664,13925,0,1717308878,13049.721477439998,83.97832955999911,53475.80192568001 2024-06-02,06:14:40.000,154,11028610,13525,0,1717308879,13049.687795889993,83.97832955999911,53475.76699008 2024-06-02,06:14:41.000,154,11028588,13845,0,1717308880,13049.674323269988,83.94308391000231,53475.836861280004 2024-06-02,06:14:42.000,154,11028642,14005,0,1717308881,13049.667586959993,83.96423130000039,53475.80192568001 2024-06-02,06:14:43.000,154,11028619,13725,0,1717308882,13049.667586959993,83.93603478000296,53475.7739772 2024-06-02,06:14:44.000,154,11028579,13845,0,1717308883,13049.647378029993,83.93603478000296,53475.80891280001 2024-06-02,06:14:45.000,154,11028659,13525,0,1717308884,13049.627169099993,83.95013304000167,53475.82288704 2024-06-02,06:14:46.000,154,11028665,13725,0,1717308885,13049.613696480003,83.9289856500036,53475.79493856 2024-06-02,06:14:47.000,154,11028633,13645,0,1717308886,13049.640641719998,83.97128042999975,53475.787951440005 2024-06-02,06:14:48.000,154,11028629,14085,0,1717308887,13049.606960169993,83.95013304000167,53475.787951440005 2024-06-02,06:14:49.000,154,11028609,13845,0,1717308888,13049.620432789998,83.95013304000167,53475.81589992 2024-06-02,06:14:50.000,154,11028617,13525,0,1717308889,13049.647378029993,83.95013304000167,53475.76000296001 2024-06-02,06:14:51.000,154,11028678,14085,0,1717308890,13049.586751239993,83.94308391000231,53475.81589992 2024-06-02,06:14:52.000,154,11028582,13965,0,1717308891,13049.553069690002,83.95013304000167,53475.704106 2024-06-02,06:14:53.000,154,11028664,13805,0,1717308892,13049.566542309993,83.9289856500036,53475.79493856 2024-06-02,06:14:54.000,154,11028640,13845,0,1717308893,13049.586751239993,83.9289856500036,53475.78096432001 2024-06-02,06:14:55.000,154,11028616,13725,0,1717308894,13049.539597069997,83.92193652000424,53475.78096432001 2024-06-02,06:14:56.000,154,11028650,13605,0,1717308895,13049.553069690002,83.9289856500036,53475.81589992 2024-06-02,06:14:57.000,154,11028615,13445,0,1717308896,13049.566542309993,83.90783825999824,53475.7739772 2024-06-02,06:14:58.000,154,11028640,13405,0,1717308897,13049.580014929998,83.94308391000231,53475.78096432001 2024-06-02,06:14:59.000,154,11028611,13925,0,1717308898,13049.573278620002,83.91488739000488,53475.73205448001 2024-06-02,06:15:00.000,154,11028630,13805,0,1717308899,13049.553069690002,83.90783825999824,53475.76699008 2024-06-02,06:15:01.000,154,11028620,13765,0,1717308900,13049.546333379993,83.90783825999824,53475.7739772 2024-06-02,06:15:02.000,154,11028613,13805,0,1717308901,13049.512651830002,83.95718217000103,53475.79493856 2024-06-02,06:15:03.000,154,11028652,14045,0,1717308902,13049.532860760002,83.98537868999847,53475.79493856 2024-06-02,06:15:04.000,154,11028592,13365,0,1717308903,13049.526124449992,83.95013304000167,53475.75301584 2024-06-02,06:15:05.000,154,11028676,13285,0,1717308904,13049.539597069997,83.95013304000167,53475.76699008 2024-06-02,06:15:06.000,154,11028668,13925,0,1717308905,13049.512651830002,83.96423130000039,53475.75301584 2024-06-02,06:15:07.000,154,11028638,13845,0,1717308906,13049.519388139997,83.99947695000446,53475.78096432001 2024-06-02,06:15:08.000,154,11028612,13565,0,1717308907,13049.452025040002,83.98537868999847,53475.7739772 2024-06-02,06:15:09.000,154,11028613,13525,0,1717308908,13049.478970279997,83.98537868999847,53475.7739772 2024-06-02,06:15:10.000,154,11028588,13965,0,1717308909,13049.499179209997,84.01357521000318,53475.80891280001 2024-06-02,06:15:11.000,154,11028627,13845,0,1717308910,13049.465497659992,84.01357521000318,53475.7739772 2024-06-02,06:15:12.000,154,11028602,13885,0,1717308911,13049.478970279997,83.97128042999975,53475.739041600005 2024-06-02,06:15:13.000,154,11028607,13725,0,1717308912,13049.478970279997,84.00652608000382,53475.76699008 2024-06-02,06:15:14.000,154,11028648,13525,0,1717308913,13049.478970279997,84.02062434000254,53475.75301584 2024-06-02,06:15:15.000,154,11028622,13845,0,1717308914,13049.465497659992,83.99947695000446,53475.78096432001 2024-06-02,06:15:16.000,154,11028659,13365,0,1717308915,13049.452025040002,84.02062434000254,53475.739041600005 2024-06-02,06:15:17.000,154,11028619,13605,0,1717308916,13049.458761349997,84.03472260000126,53475.739041600005 2024-06-02,06:15:18.000,154,11028610,13925,0,1717308917,13049.452025040002,84.04882085999998,53475.704106 2024-06-02,06:15:19.000,154,11028638,14085,0,1717308918,13049.438552419997,84.04177173000062,53475.7739772 2024-06-02,06:15:20.000,154,11028637,13765,0,1717308919,13049.431816110002,84.04177173000062,53475.73205448001 2024-06-02,06:15:21.000,154,11028663,13925,0,1717308920,13049.465497659992,84.0629191199987,53475.72506736 2024-06-02,06:15:22.000,154,11028639,13965,0,1717308921,13049.465497659992,84.04882085999998,53475.73205448001 2024-06-02,06:15:23.000,154,11028674,13485,0,1717308922,13049.478970279997,84.05586998999934,53475.76699008 2024-06-02,06:15:24.000,154,11028668,13965,0,1717308923,13049.485706589992,84.04177173000062,53475.74602872 2024-06-02,06:15:25.000,154,11028619,13965,0,1717308924,13049.478970279997,84.0629191199987,53475.71808024 2024-06-02,06:15:26.000,154,11028593,13805,0,1717308925,13049.499179209997,84.04177173000062,53475.72506736 2024-06-02,06:15:27.000,154,11028629,13605,0,1717308926,13049.472233970002,84.06996824999806,53475.71109312001 2024-06-02,06:15:28.000,154,11028621,14005,0,1717308927,13049.505915519992,84.01357521000318,53475.71808024 2024-06-02,06:15:29.000,154,11028635,13925,0,1717308928,13049.485706589992,84.02062434000254,53475.71109312001 2024-06-02,06:15:30.000,154,11028640,13565,0,1717308929,13049.512651830002,84.04177173000062,53475.71808024 2024-06-02,06:15:31.000,154,11028662,13605,0,1717308930,13049.478970279997,84.02062434000254,53475.66218328001 2024-06-02,06:15:32.000,154,11028676,13765,0,1717308931,13049.519388139997,84.04177173000062,53475.669170400004 2024-06-02,06:15:33.000,154,11028641,13925,0,1717308932,13049.526124449992,84.02062434000254,53475.65519616 2024-06-02,06:15:34.000,154,11028641,13285,0,1717308933,13049.532860760002,84.03472260000126,53475.69711888 2024-06-02,06:15:35.000,154,11028623,13885,0,1717308934,13049.539597069997,84.04177173000062,53475.669170400004 2024-06-02,06:15:36.000,154,11028662,14405,0,1717308935,13049.593487550002,84.02062434000254,53475.71109312001 2024-06-02,06:15:37.000,154,11028654,13525,0,1717308936,13049.539597069997,84.02062434000254,53475.7739772 2024-06-02,06:15:38.000,154,11028663,13765,0,1717308937,13049.573278620002,83.99947695000446,53475.74602872 2024-06-02,06:15:39.000,154,11028626,13325,0,1717308938,13049.559805999997,84.01357521000318,53475.7739772 2024-06-02,06:15:40.000,154,11028582,13765,0,1717308939,13049.580014929998,83.99947695000446,53475.74602872 2024-06-02,06:15:41.000,154,11028615,13405,0,1717308940,13049.566542309993,83.99947695000446,53475.75301584 2024-06-02,06:15:42.000,154,11028631,13925,0,1717308941,13049.546333379993,83.98537868999847,53475.72506736 2024-06-02,06:15:43.000,154,11028641,14005,0,1717308942,13049.532860760002,83.97832955999911,53475.690131760006 2024-06-02,06:15:44.000,154,11028619,13445,0,1717308943,13049.539597069997,83.99947695000446,53475.65519616 2024-06-02,06:15:45.000,154,11028609,13565,0,1717308944,13049.519388139997,84.0276734700019,53475.65519616 2024-06-02,06:15:46.000,154,11028638,13565,0,1717308945,13049.512651830002,83.99947695000446,53475.669170400004 2024-06-02,06:15:47.000,154,11028649,13765,0,1717308946,13049.505915519992,83.98537868999847,53475.64820904 2024-06-02,06:15:48.000,154,11028616,13805,0,1717308947,13049.478970279997,83.98537868999847,53475.62724768 2024-06-02,06:15:49.000,154,11028571,14085,0,1717308948,13049.485706589992,83.99242781999783,53475.69711888 2024-06-02,06:15:50.000,154,11028619,13765,0,1717308949,13049.485706589992,83.99242781999783,53475.68314464001 2024-06-02,06:15:51.000,154,11028603,13485,0,1717308950,13049.492442900002,83.99947695000446,53475.68314464001 2024-06-02,06:15:52.000,154,11028659,13525,0,1717308951,13049.472233970002,83.95718217000103,53475.669170400004 2024-06-02,06:15:53.000,154,11028597,13645,0,1717308952,13049.452025040002,83.97128042999975,53475.64820904 2024-06-02,06:15:54.000,154,11028615,13285,0,1717308953,13049.458761349997,83.97832955999911,53475.68314464001 2024-06-02,06:15:55.000,154,11028582,13525,0,1717308954,13049.458761349997,84.00652608000382,53475.66218328001 2024-06-02,06:15:56.000,154,11028639,13885,0,1717308955,13049.452025040002,83.99242781999783,53475.66218328001 2024-06-02,06:15:57.000,154,11028605,13325,0,1717308956,13049.445288729992,83.96423130000039,53475.71109312001 2024-06-02,06:15:58.000,154,11028615,13565,0,1717308957,13049.431816110002,83.98537868999847,53475.690131760006 2024-06-02,06:15:59.000,154,11028625,13725,0,1717308958,13049.411607180002,83.98537868999847,53475.66218328001 2024-06-02,06:16:00.000,154,11028612,13525,0,1717308959,13049.404870869992,83.99242781999783,53475.65519616 2024-06-02,06:16:01.000,154,11028614,13525,0,1717308960,13049.445288729992,84.01357521000318,53475.71109312001 2024-06-02,06:16:02.000,154,11028606,13365,0,1717308961,13049.411607180002,84.00652608000382,53475.68314464001 2024-06-02,06:16:03.000,154,11028628,14165,0,1717308962,13049.425079799992,83.98537868999847,53475.690131760006 2024-06-02,06:16:04.000,154,11028609,14045,0,1717308963,13049.438552419997,84.02062434000254,53475.64820904 2024-06-02,06:16:05.000,154,11028616,13325,0,1717308964,13049.418343489997,83.98537868999847,53475.690131760006 2024-06-02,06:16:06.000,154,11028587,14045,0,1717308965,13049.445288729992,83.97832955999911,53475.65519616 2024-06-02,06:16:07.000,154,11028646,13365,0,1717308966,13049.418343489997,84.01357521000318,53475.704106 2024-06-02,06:16:08.000,154,11028640,13605,0,1717308967,13049.391398250002,83.99947695000446,53475.67615752 2024-06-02,06:16:09.000,154,11028610,13565,0,1717308968,13049.371189320002,84.01357521000318,53475.67615752 2024-06-02,06:16:10.000,154,11028678,14005,0,1717308969,13049.357716699997,84.00652608000382,53475.66218328001 2024-06-02,06:16:11.000,154,11028667,14085,0,1717308970,13049.371189320002,84.01357521000318,53475.69711888 2024-06-02,06:16:12.000,154,11028665,13565,0,1717308971,13049.330771460001,83.98537868999847,53475.63423480001 2024-06-02,06:16:13.000,154,11028611,13725,0,1717308972,13049.350980390001,83.97128042999975,53475.5992992 2024-06-02,06:16:14.000,154,11028611,13845,0,1717308973,13049.371189320002,83.99242781999783,53475.669170400004 2024-06-02,06:16:15.000,154,11028606,13845,0,1717308974,13049.344244079992,84.01357521000318,53475.67615752 2024-06-02,06:16:16.000,154,11028605,13565,0,1717308975,13049.344244079992,84.01357521000318,53475.669170400004 2024-06-02,06:16:17.000,154,11028595,14005,0,1717308976,13049.377925629997,84.01357521000318,53475.690131760006 2024-06-02,06:16:18.000,154,11028633,14085,0,1717308977,13049.377925629997,83.99242781999783,53475.64122192001 2024-06-02,06:16:19.000,154,11028628,13765,0,1717308978,13049.364453009992,84.01357521000318,53475.669170400004 2024-06-02,06:16:20.000,154,11028605,13925,0,1717308979,13049.371189320002,83.97832955999911,53475.68314464001 2024-06-02,06:16:21.000,154,11028626,13965,0,1717308980,13049.391398250002,83.99947695000446,53475.66218328001 2024-06-02,06:16:22.000,154,11028610,13845,0,1717308981,13049.371189320002,83.97832955999911,53475.669170400004 2024-06-02,06:16:23.000,154,11028618,13885,0,1717308982,13049.398134559997,83.97128042999975,53475.68314464001 2024-06-02,06:16:24.000,154,11028622,13765,0,1717308983,13049.411607180002,83.95013304000167,53475.71109312001 2024-06-02,06:16:25.000,154,11028612,13765,0,1717308984,13049.438552419997,83.93603478000296,53475.704106 2024-06-02,06:16:26.000,154,11028638,13845,0,1717308985,13049.458761349997,83.95718217000103,53475.739041600005 2024-06-02,06:16:27.000,154,11028610,13805,0,1717308986,13049.478970279997,83.99242781999783,53475.704106 2024-06-02,06:16:28.000,154,11028656,13645,0,1717308987,13049.465497659992,83.97832955999911,53475.71808024 2024-06-02,06:16:29.000,154,11028642,13605,0,1717308988,13049.499179209997,83.95718217000103,53475.704106 2024-06-02,06:16:30.000,154,11028628,13725,0,1717308989,13049.512651830002,83.95718217000103,53475.739041600005 2024-06-02,06:16:31.000,154,11028592,13685,0,1717308990,13049.492442900002,83.99242781999783,53475.71808024 2024-06-02,06:16:32.000,154,11028627,13685,0,1717308991,13049.546333379993,83.98537868999847,53475.73205448001 2024-06-02,06:16:33.000,154,11028659,13725,0,1717308992,13049.546333379993,83.99947695000446,53475.71808024 2024-06-02,06:16:34.000,154,11028646,13565,0,1717308993,13049.546333379993,83.98537868999847,53475.71808024 2024-06-02,06:16:35.000,154,11028662,13485,0,1717308994,13049.559805999997,84.01357521000318,53475.74602872 2024-06-02,06:16:46.000,154,11028626,13765,0,1717309005,13049.728213749993,83.99947695000446,53475.787951440005 2024-06-02,06:16:47.000,154,11028629,13725,0,1717309006,13049.714741129988,84.00652608000382,53475.79493856 2024-06-02,06:16:48.000,154,11028670,13765,0,1717309007,13049.761895299998,83.99947695000446,53475.787951440005 2024-06-02,06:16:49.000,154,11028640,13725,0,1717309008,13049.734950059988,83.99947695000446,53475.82288704 2024-06-02,06:16:50.000,154,11028639,13685,0,1717309009,13049.728213749993,84.0276734700019,53475.80891280001 2024-06-02,06:16:51.000,154,11028634,14125,0,1717309010,13049.714741129988,84.03472260000126,53475.81589992 2024-06-02,06:16:52.000,154,11028588,13485,0,1717309011,13049.708004819993,84.02062434000254,53475.787951440005 2024-06-02,06:16:53.000,154,11028691,13605,0,1717309012,13049.728213749993,84.02062434000254,53475.80192568001 2024-06-02,06:16:54.000,154,11028631,13525,0,1717309013,13049.694532199988,84.02062434000254,53475.787951440005 2024-06-02,06:16:55.000,154,11028658,13565,0,1717309014,13049.728213749993,84.00652608000382,53475.7739772 2024-06-02,06:17:06.000,154,11028662,13805,0,1717309025,13049.640641719998,84.0276734700019,53475.78096432001 2024-06-02,06:17:07.000,154,11028604,14245,0,1717309026,13049.627169099993,84.07701738000469,53475.76000296001 2024-06-02,06:17:08.000,154,11028657,13965,0,1717309027,13049.613696480003,84.06996824999806,53475.75301584 2024-06-02,06:17:09.000,154,11028654,13565,0,1717309028,13049.633905410003,84.0629191199987,53475.73205448001 2024-06-02,06:17:10.000,154,11028653,13565,0,1717309029,13049.613696480003,84.07701738000469,53475.76000296001 2024-06-02,06:17:11.000,154,11028689,13605,0,1717309030,13049.620432789998,84.09111564000341,53475.72506736 2024-06-02,06:17:12.000,154,11028627,13965,0,1717309031,13049.640641719998,84.07701738000469,53475.739041600005 2024-06-02,06:17:13.000,154,11028646,13645,0,1717309032,13049.674323269988,84.08406651000405,53475.73205448001 2024-06-02,06:17:14.000,154,11028666,13605,0,1717309033,13049.681059579998,84.09111564000341,53475.73205448001 2024-06-02,06:17:15.000,154,11028658,13525,0,1717309034,13049.660850649998,84.08406651000405,53475.76699008 2024-06-02,06:17:16.000,154,11028658,13805,0,1717309035,13049.714741129988,84.08406651000405,53475.74602872 2024-06-02,06:17:17.000,154,11028629,13965,0,1717309036,13049.694532199988,84.10521390000213,53475.71808024 2024-06-02,06:17:18.000,154,11028626,13925,0,1717309037,13049.694532199988,84.11931216000085,53475.69711888 2024-06-02,06:17:19.000,154,11028660,14085,0,1717309038,13049.708004819993,84.1263612900002,53475.690131760006 2024-06-02,06:17:20.000,154,11028672,13565,0,1717309039,13049.708004819993,84.11931216000085,53475.704106 2024-06-02,06:17:21.000,154,11028648,13645,0,1717309040,13049.721477439998,84.11931216000085,53475.73205448001 2024-06-02,06:17:22.000,154,11028657,13725,0,1717309041,13049.761895299998,84.16160694000428,53475.704106 2024-06-02,06:17:23.000,154,11028631,13485,0,1717309042,13049.768631609993,84.15455781000492,53475.71808024 2024-06-02,06:17:24.000,154,11028648,13845,0,1717309043,13049.809049469994,84.18275433000235,53475.73205448001 2024-06-02,06:17:25.000,154,11028596,13605,0,1717309044,13049.802313159998,84.19685259000107,53475.72506736 2024-06-02,06:17:26.000,154,11028655,13525,0,1717309045,13049.795576849989,84.21799997999915,53475.690131760006 2024-06-02,06:17:27.000,154,11028627,14005,0,1717309046,13049.809049469994,84.21095084999979,53475.71109312001 2024-06-02,06:17:28.000,154,11028660,13565,0,1717309047,13049.842731019999,84.25324563000322,53475.73205448001 2024-06-02,06:17:29.000,154,11028643,13725,0,1717309048,13049.856203639989,84.26029476000258,53475.71808024 2024-06-02,06:17:30.000,154,11028658,13605,0,1717309049,13049.876412569989,84.25324563000322,53475.74602872 2024-06-02,06:17:31.000,154,11028608,13885,0,1717309050,13049.862939949999,84.24619650000386,53475.71109312001 2024-06-02,06:17:32.000,154,11028657,13845,0,1717309051,13049.862939949999,84.28144215000066,53475.704106 2024-06-02,06:17:33.000,154,11028656,13925,0,1717309052,13049.883148879999,84.30258953999873,53475.73205448001 2024-06-02,06:17:34.000,154,11028681,13805,0,1717309053,13049.883148879999,84.28849128000002,53475.704106 2024-06-02,06:17:35.000,154,11028670,13645,0,1717309054,13049.883148879999,84.3096386699981,53475.704106 2024-06-02,06:17:36.000,154,11028677,13565,0,1717309055,13049.903357809999,84.36603171000024,53475.71109312001 2024-06-02,06:17:37.000,154,11028642,13845,0,1717309056,13049.930303049994,84.3378351900028,53475.75301584 2024-06-02,06:17:38.000,154,11028696,13725,0,1717309057,13049.903357809999,84.3378351900028,53475.76000296001 2024-06-02,06:17:39.000,154,11028650,13965,0,1717309058,13049.93703935999,84.3730808399996,53475.787951440005 2024-06-02,06:17:40.000,154,11028619,13525,0,1717309059,13049.943775669999,84.33078606000345,53475.739041600005 2024-06-02,06:17:41.000,154,11028636,13725,0,1717309060,13049.990929839994,84.33078606000345,53475.78096432001 2024-06-02,06:17:42.000,154,11028625,13765,0,1717309061,13049.990929839994,84.32373693000409,53475.7739772 2024-06-02,06:17:43.000,154,11028621,13565,0,1717309062,13049.99766614999,84.36603171000024,53475.76000296001 2024-06-02,06:17:44.000,154,11028646,13965,0,1717309063,13049.990929839994,84.39422822999768,53475.79493856 2024-06-02,06:17:45.000,154,11028683,14045,0,1717309064,13049.97745721999,84.38012996999896,53475.80891280001 2024-06-02,06:17:56.000,154,11028617,13685,0,1717309075,13049.89662149999,84.28849128000002,53475.78096432001 2024-06-02,06:17:57.000,154,11028677,13725,0,1717309076,13049.89662149999,84.31668780000473,53475.76000296001 2024-06-02,06:17:58.000,154,11028665,14005,0,1717309077,13049.910094119994,84.30258953999873,53475.76000296001 2024-06-02,06:17:59.000,154,11028639,14325,0,1717309078,13049.923566739999,84.29554040999938,53475.76000296001 2024-06-02,06:18:00.000,154,11028673,14085,0,1717309079,13049.889885189994,84.28849128000002,53475.76699008 2024-06-02,06:18:01.000,154,11028637,14005,0,1717309080,13049.930303049994,84.26029476000258,53475.75301584 2024-06-02,06:18:02.000,154,11028637,13885,0,1717309081,13049.903357809999,84.24619650000386,53475.787951440005 2024-06-02,06:18:03.000,154,11028619,13925,0,1717309082,13049.903357809999,84.21799997999915,53475.7739772 2024-06-02,06:18:04.000,154,11028663,14005,0,1717309083,13049.950511979994,84.23209823999787,53475.74602872 2024-06-02,06:18:05.000,154,11028641,13525,0,1717309084,13049.930303049994,84.24619650000386,53475.71808024 2024-06-02,06:18:06.000,154,11028601,13725,0,1717309085,13049.950511979994,84.22504910999851,53475.69711888 2024-06-02,06:18:07.000,154,11028649,14005,0,1717309086,13049.930303049994,84.21095084999979,53475.71808024 2024-06-02,06:18:08.000,154,11028647,14165,0,1717309087,13049.89662149999,84.2391473700045,53475.71808024 2024-06-02,06:18:09.000,154,11028644,13845,0,1717309088,13049.910094119994,84.21799997999915,53475.72506736 2024-06-02,06:18:10.000,154,11028664,13885,0,1717309089,13049.923566739999,84.22504910999851,53475.704106 2024-06-02,06:18:11.000,154,11028694,13965,0,1717309090,13049.93703935999,84.22504910999851,53475.73205448001 2024-06-02,06:18:12.000,154,11028660,13925,0,1717309091,13049.923566739999,84.24619650000386,53475.704106 2024-06-02,06:18:13.000,154,11028663,14285,0,1717309092,13049.95724828999,84.23209823999787,53475.76000296001 2024-06-02,06:18:14.000,154,11028602,13845,0,1717309093,13049.970720909994,84.22504910999851,53475.76699008 2024-06-02,06:18:15.000,154,11028643,13685,0,1717309094,13049.97745721999,84.22504910999851,53475.73205448001 2024-06-02,06:18:26.000,154,11028589,13485,0,1717309105,13050.04482032,84.16865607000364,53475.71808024 2024-06-02,06:18:27.000,154,11028626,13605,0,1717309106,13050.01787507999,84.175705200003,53475.739041600005 2024-06-02,06:18:28.000,154,11028630,13725,0,1717309107,13050.051556629995,84.19685259000107,53475.71109312001 2024-06-02,06:18:29.000,154,11028678,13525,0,1717309108,13050.05829293999,84.20390172000043,53475.75301584 2024-06-02,06:18:30.000,154,11028672,13925,0,1717309109,13050.03808400999,84.19685259000107,53475.739041600005 2024-06-02,06:18:31.000,154,11028635,13645,0,1717309110,13050.07850186999,84.20390172000043,53475.64820904 2024-06-02,06:18:32.000,154,11028627,13965,0,1717309111,13050.07850186999,84.21095084999979,53475.76699008 2024-06-02,06:18:33.000,154,11028646,13885,0,1717309112,13050.07850186999,84.20390172000043,53475.75301584 2024-06-02,06:18:34.000,154,11028671,13685,0,1717309113,13050.051556629995,84.16160694000428,53475.71109312001 2024-06-02,06:18:35.000,154,11028620,13805,0,1717309114,13050.07850186999,84.14045954999892,53475.76000296001 2024-06-02,06:18:36.000,154,11028639,13445,0,1717309115,13050.04482032,84.21095084999979,53475.73205448001 2024-06-02,06:18:37.000,154,11028673,13565,0,1717309116,13050.071765559995,84.16160694000428,53475.7739772 2024-06-02,06:18:38.000,154,11028641,13925,0,1717309117,13050.071765559995,84.175705200003,53475.739041600005 2024-06-02,06:18:39.000,154,11028661,13925,0,1717309118,13050.112183419995,84.18275433000235,53475.76000296001 2024-06-02,06:18:40.000,154,11028653,13845,0,1717309119,13050.09871079999,84.14750867999828,53475.76699008 2024-06-02,06:18:41.000,154,11028612,13765,0,1717309120,13050.06502925,84.1263612900002,53475.76699008 2024-06-02,06:18:42.000,154,11028632,14005,0,1717309121,13050.071765559995,84.16160694000428,53475.787951440005 2024-06-02,06:18:43.000,154,11028625,13925,0,1717309122,13050.091974489995,84.16160694000428,53475.73205448001 2024-06-02,06:18:44.000,154,11028647,13965,0,1717309123,13050.06502925,84.175705200003,53475.704106 2024-06-02,06:18:45.000,154,11028649,13925,0,1717309124,13050.071765559995,84.16160694000428,53475.74602872 2024-06-02,06:18:46.000,154,11028582,13725,0,1717309125,13050.08523818,84.16160694000428,53475.76000296001 2024-06-02,06:18:47.000,154,11028665,13605,0,1717309126,13050.05829293999,84.14750867999828,53475.704106 2024-06-02,06:18:48.000,154,11028663,13605,0,1717309127,13050.04482032,84.15455781000492,53475.74602872 2024-06-02,06:18:49.000,154,11028649,13725,0,1717309128,13050.06502925,84.16160694000428,53475.72506736 2024-06-02,06:18:50.000,154,11028657,13765,0,1717309129,13050.05829293999,84.11931216000085,53475.72506736 2024-06-02,06:18:51.000,154,11028666,13645,0,1717309130,13050.06502925,84.11931216000085,53475.76699008 2024-06-02,06:18:52.000,154,11028681,13965,0,1717309131,13050.031347699995,84.1263612900002,53475.76000296001 2024-06-02,06:18:53.000,154,11028625,13725,0,1717309132,13050.031347699995,84.1263612900002,53475.76000296001 2024-06-02,06:18:54.000,154,11028625,13725,0,1717309133,13050.04482032,84.10521390000213,53475.75301584 2024-06-02,06:18:55.000,154,11028643,13725,0,1717309134,13050.03808400999,84.11931216000085,53475.787951440005 2024-06-02,06:18:56.000,154,11028621,13485,0,1717309135,13050.05829293999,84.14045954999892,53475.72506736 2024-06-02,06:18:57.000,154,11028665,13765,0,1717309136,13050.07850186999,84.11226303000149,53475.75301584 2024-06-02,06:18:58.000,154,11028647,13645,0,1717309137,13050.06502925,84.09111564000341,53475.76699008 2024-06-02,06:18:59.000,154,11028648,13565,0,1717309138,13050.051556629995,84.10521390000213,53475.71808024 2024-06-02,06:19:00.000,154,11028697,13925,0,1717309139,13050.04482032,84.08406651000405,53475.73205448001 2024-06-02,06:19:01.000,154,11028666,13885,0,1717309140,13050.01787507999,84.09816477000277,53475.787951440005 2024-06-02,06:19:02.000,154,11028662,13845,0,1717309141,13050.02461139,84.09111564000341,53475.75301584 2024-06-02,06:19:03.000,154,11028668,13925,0,1717309142,13050.05829293999,84.08406651000405,53475.76000296001 2024-06-02,06:19:04.000,154,11028661,13805,0,1717309143,13050.02461139,84.10521390000213,53475.75301584 2024-06-02,06:19:05.000,154,11028695,13925,0,1717309144,13050.04482032,84.1263612900002,53475.82987416001 2024-06-02,06:19:06.000,154,11028619,13725,0,1717309145,13050.071765559995,84.1263612900002,53475.74602872 2024-06-02,06:19:07.000,154,11028624,13965,0,1717309146,13050.071765559995,84.13341041999956,53475.739041600005 2024-06-02,06:19:08.000,154,11028660,13285,0,1717309147,13050.071765559995,84.13341041999956,53475.76000296001 2024-06-02,06:19:09.000,154,11028621,13725,0,1717309148,13050.051556629995,84.11226303000149,53475.73205448001 2024-06-02,06:19:10.000,154,11028657,13805,0,1717309149,13050.051556629995,84.11226303000149,53475.71109312001 2024-06-02,06:19:11.000,154,11028612,13845,0,1717309150,13050.10544711,84.14045954999892,53475.787951440005 2024-06-02,06:19:12.000,154,11028677,13765,0,1717309151,13050.09871079999,84.14045954999892,53475.76699008 2024-06-02,06:19:13.000,154,11028597,13725,0,1717309152,13050.091974489995,84.13341041999956,53475.739041600005 2024-06-02,06:19:14.000,154,11028631,13685,0,1717309153,13050.071765559995,84.14045954999892,53475.73205448001 2024-06-02,06:19:15.000,154,11028642,14165,0,1717309154,13050.112183419995,84.11226303000149,53475.75301584 2024-06-02,06:19:16.000,154,11028647,13765,0,1717309155,13050.132392349995,84.14750867999828,53475.71808024 2024-06-02,06:19:17.000,154,11028691,13845,0,1717309156,13050.15933758999,84.13341041999956,53475.80891280001 2024-06-02,06:19:18.000,154,11028627,13525,0,1717309157,13050.1660739,84.11931216000085,53475.76699008 2024-06-02,06:19:19.000,154,11028669,13725,0,1717309158,13050.152601279995,84.11931216000085,53475.71109312001 2024-06-02,06:19:20.000,154,11028662,13925,0,1717309159,13050.12565604,84.09816477000277,53475.75301584 2024-06-02,06:19:21.000,154,11028656,13405,0,1717309160,13050.172810209995,84.1263612900002,53475.74602872 2024-06-02,06:19:22.000,154,11028645,13925,0,1717309161,13050.18628283,84.1263612900002,53475.71808024 2024-06-02,06:19:23.000,154,11028622,13405,0,1717309162,13050.172810209995,84.09816477000277,53475.73205448001 2024-06-02,06:19:24.000,154,11028646,13765,0,1717309163,13050.18628283,84.08406651000405,53475.80891280001 2024-06-02,06:19:25.000,154,11028671,13885,0,1717309164,13050.172810209995,84.10521390000213,53475.78096432001 2024-06-02,06:19:26.000,154,11028697,13645,0,1717309165,13050.15933758999,84.11931216000085,53475.75301584 2024-06-02,06:19:27.000,154,11028697,13925,0,1717309166,13050.17954651999,84.11226303000149,53475.78096432001 2024-06-02,06:19:28.000,154,11028669,13485,0,1717309167,13050.152601279995,84.09816477000277,53475.80891280001 2024-06-02,06:19:29.000,154,11028644,13485,0,1717309168,13050.172810209995,84.1263612900002,53475.80192568001 2024-06-02,06:19:30.000,154,11028663,13725,0,1717309169,13050.18628283,84.07701738000469,53475.80891280001 2024-06-02,06:19:31.000,154,11028648,13725,0,1717309170,13050.18628283,84.07701738000469,53475.79493856 2024-06-02,06:19:32.000,154,11028660,13925,0,1717309171,13050.15933758999,84.11226303000149,53475.7739772 2024-06-02,06:19:33.000,154,11028628,13845,0,1717309172,13050.14586497,84.08406651000405,53475.76699008 2024-06-02,06:19:34.000,154,11028670,13805,0,1717309173,13050.172810209995,84.1263612900002,53475.7739772 2024-06-02,06:19:35.000,154,11028678,13885,0,1717309174,13050.1660739,84.06996824999806,53475.85083552001 2024-06-02,06:19:36.000,154,11028653,13405,0,1717309175,13050.10544711,84.05586998999934,53475.79493856 2024-06-02,06:19:37.000,154,11028691,14165,0,1717309176,13050.172810209995,84.0629191199987,53475.85083552001 2024-06-02,06:19:38.000,154,11028629,13805,0,1717309177,13050.13912865999,84.04177173000062,53475.82987416001 2024-06-02,06:19:39.000,154,11028659,13605,0,1717309178,13050.14586497,84.01357521000318,53475.80192568001 2024-06-02,06:19:40.000,154,11028659,13885,0,1717309179,13050.172810209995,83.99947695000446,53475.78096432001 2024-06-02,06:19:41.000,154,11028659,13405,0,1717309180,13050.172810209995,84.00652608000382,53475.78096432001 2024-06-02,06:19:42.000,154,11028679,13685,0,1717309181,13050.152601279995,84.02062434000254,53475.80891280001 2024-06-02,06:19:43.000,154,11028655,13525,0,1717309182,13050.132392349995,84.00652608000382,53475.76699008 2024-06-02,06:19:44.000,154,11028732,13925,0,1717309183,13050.14586497,84.0276734700019,53475.739041600005 2024-06-02,06:19:45.000,154,11028663,13485,0,1717309184,13050.172810209995,83.97832955999911,53475.76699008 2024-06-02,06:19:46.000,154,11028687,13845,0,1717309185,13050.17954651999,83.97832955999911,53475.82987416001 2024-06-02,06:19:47.000,154,11028645,13805,0,1717309186,13050.172810209995,83.95013304000167,53475.7739772 2024-06-02,06:19:48.000,154,11028670,14165,0,1717309187,13050.1660739,83.93603478000296,53475.80891280001 2024-06-02,06:19:49.000,154,11028622,13605,0,1717309188,13050.17954651999,83.96423130000039,53475.85083552001 2024-06-02,06:19:50.000,154,11028649,13885,0,1717309189,13050.18628283,83.97128042999975,53475.81589992 2024-06-02,06:19:51.000,154,11028678,13765,0,1717309190,13050.18628283,83.9289856500036,53475.79493856 2024-06-02,06:19:52.000,154,11028660,13845,0,1717309191,13050.172810209995,83.90783825999824,53475.80891280001 2024-06-02,06:19:53.000,154,11028654,13845,0,1717309192,13050.22670069,83.91488739000488,53475.787951440005 2024-06-02,06:19:54.000,154,11028645,13605,0,1717309193,13050.18628283,83.9289856500036,53475.787951440005 2024-06-02,06:19:55.000,154,11028622,13325,0,1717309194,13050.17954651999,83.93603478000296,53475.76699008 2024-06-02,06:19:56.000,154,11028644,13565,0,1717309195,13050.213228069995,83.92193652000424,53475.81589992 2024-06-02,06:19:57.000,154,11028687,13325,0,1717309196,13050.22670069,83.92193652000424,53475.836861280004 2024-06-02,06:19:58.000,154,11028621,13925,0,1717309197,13050.20649176,83.93603478000296,53475.88577112 2024-06-02,06:19:59.000,154,11028647,13605,0,1717309198,13050.24017330999,83.98537868999847,53475.857822640006 2024-06-02,06:20:00.000,154,11028681,13405,0,1717309199,13050.22670069,83.96423130000039,53475.86480976 2024-06-02,06:20:01.000,154,11028644,13765,0,1717309200,13050.24017330999,83.95013304000167,53475.8438484 2024-06-02,06:20:02.000,154,11028648,13725,0,1717309201,13050.273854859995,83.95013304000167,53475.87179688 2024-06-02,06:20:03.000,154,11028629,13765,0,1717309202,13050.28732748,83.9289856500036,53475.857822640006 2024-06-02,06:20:04.000,154,11028673,13645,0,1717309203,13050.21996437999,83.93603478000296,53475.857822640006 2024-06-02,06:20:05.000,154,11028664,13925,0,1717309204,13050.26711855,83.94308391000231,53475.82987416001 2024-06-02,06:20:06.000,154,11028650,13925,0,1717309205,13050.213228069995,83.94308391000231,53475.85083552001 2024-06-02,06:20:07.000,154,11028643,13645,0,1717309206,13050.21996437999,83.96423130000039,53475.857822640006 2024-06-02,06:20:08.000,154,11028616,13645,0,1717309207,13050.24690962,83.97128042999975,53475.836861280004 2024-06-02,06:20:09.000,154,11028645,13685,0,1717309208,13050.273854859995,83.95718217000103,53475.87179688 2024-06-02,06:20:10.000,154,11028634,13805,0,1717309209,13050.26038223999,83.95718217000103,53475.86480976 2024-06-02,06:20:11.000,154,11028647,13325,0,1717309210,13050.253645929995,83.95718217000103,53475.836861280004 2024-06-02,06:20:12.000,154,11028676,13725,0,1717309211,13050.273854859995,83.99242781999783,53475.82288704 2024-06-02,06:20:13.000,154,11028651,13565,0,1717309212,13050.294063789996,84.00652608000382,53475.86480976 2024-06-02,06:20:14.000,154,11028620,13445,0,1717309213,13050.30753641,83.99947695000446,53475.86480976 2024-06-02,06:20:15.000,154,11028658,13605,0,1717309214,13050.273854859995,83.97832955999911,53475.87878400001 2024-06-02,06:20:16.000,154,11028670,13485,0,1717309215,13050.30080009999,83.99242781999783,53475.87179688 2024-06-02,06:20:17.000,154,11028626,13765,0,1717309216,13050.30753641,83.97832955999911,53475.89275824 2024-06-02,06:20:18.000,154,11028626,13805,0,1717309217,13050.26038223999,83.97832955999911,53475.8438484 2024-06-02,06:20:19.000,154,11028602,14085,0,1717309218,13050.28059116999,83.98537868999847,53475.8438484 2024-06-02,06:20:20.000,154,11028637,13525,0,1717309219,13050.273854859995,83.95718217000103,53475.86480976 2024-06-02,06:20:21.000,154,11028657,13685,0,1717309220,13050.30080009999,83.97128042999975,53475.906732480005 2024-06-02,06:20:22.000,154,11028606,13565,0,1717309221,13050.314272719996,83.96423130000039,53475.836861280004 2024-06-02,06:20:23.000,154,11028648,13805,0,1717309222,13050.32774534,83.9289856500036,53475.906732480005 2024-06-02,06:20:24.000,154,11028567,12925,0,1717309223,13050.32100902999,83.95718217000103,53475.88577112 2024-06-02,06:20:25.000,154,11028611,13925,0,1717309224,13050.32774534,83.94308391000231,53475.86480976 2024-06-02,06:20:26.000,154,11028659,14125,0,1717309225,13050.32774534,83.92193652000424,53475.857822640006 2024-06-02,06:20:27.000,154,11028622,13645,0,1717309226,13050.34121795999,83.9289856500036,53475.89974536001 2024-06-02,06:20:28.000,154,11028650,14125,0,1717309227,13050.34121795999,83.92193652000424,53475.857822640006 2024-06-02,06:20:29.000,154,11028580,13805,0,1717309228,13050.34795427,83.91488739000488,53475.89974536001 2024-06-02,06:20:30.000,154,11028636,13805,0,1717309229,13050.361426889991,83.90783825999824,53475.9137196 2024-06-02,06:20:31.000,154,11028648,13685,0,1717309230,13050.34121795999,83.95013304000167,53475.89275824 2024-06-02,06:20:32.000,154,11028645,13925,0,1717309231,13050.374899509996,83.94308391000231,53475.89974536001 2024-06-02,06:20:33.000,154,11028617,13525,0,1717309232,13050.354690579996,83.91488739000488,53475.88577112 2024-06-02,06:20:34.000,154,11028670,13965,0,1717309233,13050.381635819991,83.90783825999824,53475.92070672 2024-06-02,06:20:35.000,154,11028652,14005,0,1717309234,13050.32774534,83.90783825999824,53475.87878400001 2024-06-02,06:20:36.000,154,11028648,14005,0,1717309235,13050.34795427,83.86554348000209,53475.88577112 2024-06-02,06:20:37.000,154,11028623,13365,0,1717309236,13050.395108439996,83.90783825999824,53475.89275824 2024-06-02,06:20:38.000,154,11028614,13525,0,1717309237,13050.32774534,83.89373999999953,53475.8438484 2024-06-02,06:20:39.000,154,11028661,13565,0,1717309238,13050.354690579996,83.90078912999888,53475.87878400001 2024-06-02,06:20:40.000,154,11028662,13725,0,1717309239,13050.334481649996,83.87259261000145,53475.8438484 2024-06-02,06:20:41.000,154,11028662,14085,0,1717309240,13050.38837213,83.87259261000145,53475.906732480005 2024-06-02,06:20:42.000,154,11028661,13765,0,1717309241,13050.32100902999,83.90078912999888,53475.8438484 2024-06-02,06:20:43.000,154,11028653,13245,0,1717309242,13050.395108439996,83.8796417400008,53475.81589992 2024-06-02,06:20:44.000,154,11028642,13645,0,1717309243,13050.361426889991,83.91488739000488,53475.8438484 2024-06-02,06:20:45.000,154,11028623,13685,0,1717309244,13050.381635819991,83.93603478000296,53475.80192568001 2024-06-02,06:20:46.000,154,11028654,13885,0,1717309245,13050.361426889991,83.93603478000296,53475.787951440005 2024-06-02,06:20:47.000,154,11028613,13605,0,1717309246,13050.395108439996,83.95718217000103,53475.80891280001 2024-06-02,06:20:48.000,154,11028623,13845,0,1717309247,13050.40858106,83.90783825999824,53475.836861280004 2024-06-02,06:20:49.000,154,11028657,13925,0,1717309248,13050.40858106,83.97128042999975,53475.8438484 2024-06-02,06:20:50.000,154,11028636,13525,0,1717309249,13050.422053679991,83.95718217000103,53475.82987416001 2024-06-02,06:20:51.000,154,11028630,13605,0,1717309250,13050.428789990001,83.95013304000167,53475.82987416001 2024-06-02,06:20:52.000,154,11028655,13565,0,1717309251,13050.401844749991,83.99242781999783,53475.87179688 2024-06-02,06:20:53.000,154,11028666,13325,0,1717309252,13050.38837213,83.95013304000167,53475.88577112 2024-06-02,06:20:54.000,154,11028639,13565,0,1717309253,13050.422053679991,83.98537868999847,53475.89974536001 2024-06-02,06:20:55.000,154,11028629,13445,0,1717309254,13050.442262609991,84.00652608000382,53475.92070672 2024-06-02,06:20:56.000,154,11028653,13725,0,1717309255,13050.462471539991,83.99242781999783,53475.8438484 2024-06-02,06:20:57.000,154,11028648,13605,0,1717309256,13050.448998920001,83.95718217000103,53475.89275824 2024-06-02,06:20:58.000,154,11028657,13965,0,1717309257,13050.489416780001,83.95013304000167,53475.89974536001 2024-06-02,06:20:59.000,154,11028638,13365,0,1717309258,13050.496153089996,83.97128042999975,53475.89974536001 2024-06-02,06:21:00.000,154,11028631,13765,0,1717309259,13050.448998920001,83.97128042999975,53475.857822640006 2024-06-02,06:21:01.000,154,11028641,13845,0,1717309260,13050.489416780001,83.92193652000424,53475.86480976 2024-06-02,06:21:02.000,154,11028619,13765,0,1717309261,13050.475944159996,83.9289856500036,53475.86480976 2024-06-02,06:21:03.000,154,11028683,13765,0,1717309262,13050.435526299996,83.93603478000296,53475.906732480005 2024-06-02,06:21:04.000,154,11028635,13405,0,1717309263,13050.448998920001,83.89373999999953,53475.88577112 2024-06-02,06:21:05.000,154,11028626,13285,0,1717309264,13050.448998920001,83.9289856500036,53475.92070672 2024-06-02,06:21:06.000,154,11028641,13885,0,1717309265,13050.455735229996,83.9289856500036,53475.87179688 2024-06-02,06:21:07.000,154,11028626,13365,0,1717309266,13050.462471539991,83.90078912999888,53475.88577112 2024-06-02,06:21:08.000,154,11028635,13565,0,1717309267,13050.469207850001,83.89373999999953,53475.87179688 2024-06-02,06:21:09.000,154,11028614,13565,0,1717309268,13050.482680469991,83.88669087000017,53475.87179688 2024-06-02,06:21:10.000,154,11028635,13405,0,1717309269,13050.482680469991,83.93603478000296,53475.906732480005 2024-06-02,06:21:11.000,154,11028625,13325,0,1717309270,13050.475944159996,83.8796417400008,53475.89275824 2024-06-02,06:21:12.000,154,11028643,13965,0,1717309271,13050.482680469991,83.92193652000424,53475.87878400001 2024-06-02,06:21:13.000,154,11028650,13765,0,1717309272,13050.475944159996,83.90078912999888,53475.88577112 2024-06-02,06:21:14.000,154,11028641,13565,0,1717309273,13050.496153089996,83.88669087000017,53475.88577112 2024-06-02,06:21:15.000,154,11028618,13845,0,1717309274,13050.482680469991,83.8796417400008,53475.906732480005 2024-06-02,06:21:16.000,154,11028621,13685,0,1717309275,13050.516362019996,83.90078912999888,53475.87179688 2024-06-02,06:21:17.000,154,11028627,13845,0,1717309276,13050.489416780001,83.91488739000488,53475.82288704 2024-06-02,06:21:18.000,154,11028620,14125,0,1717309277,13050.502889399992,83.92193652000424,53475.85083552001 2024-06-02,06:21:19.000,154,11028618,13965,0,1717309278,13050.489416780001,83.95718217000103,53475.86480976 2024-06-02,06:21:20.000,154,11028614,13685,0,1717309279,13050.502889399992,83.96423130000039,53475.906732480005 2024-06-02,06:21:21.000,154,11028638,13525,0,1717309280,13050.509625710001,83.97128042999975,53475.87179688 2024-06-02,06:21:22.000,154,11028620,13725,0,1717309281,13050.516362019996,83.95718217000103,53475.92070672 2024-06-02,06:21:23.000,154,11028630,13405,0,1717309282,13050.516362019996,83.95013304000167,53475.906732480005 2024-06-02,06:21:24.000,154,11028624,13605,0,1717309283,13050.536570949997,83.95718217000103,53475.89974536001 2024-06-02,06:21:25.000,154,11028595,13525,0,1717309284,13050.570252500002,83.97832955999911,53475.906732480005 2024-06-02,06:21:26.000,154,11028659,13725,0,1717309285,13050.590461430002,83.95013304000167,53475.955642320005 2024-06-02,06:21:27.000,154,11028592,13765,0,1717309286,13050.576988809997,83.93603478000296,53475.96262944 2024-06-02,06:21:28.000,154,11028665,13805,0,1717309287,13050.556779879997,83.95013304000167,53475.89974536001 2024-06-02,06:21:29.000,154,11028594,13645,0,1717309288,13050.590461430002,83.96423130000039,53475.955642320005 2024-06-02,06:21:30.000,154,11028611,13925,0,1717309289,13050.597197739997,83.97832955999911,53475.92070672 2024-06-02,06:21:31.000,154,11028620,13405,0,1717309290,13050.597197739997,83.97128042999975,53475.9137196 2024-06-02,06:21:32.000,154,11028645,14005,0,1717309291,13050.590461430002,83.98537868999847,53475.92769384001 2024-06-02,06:21:33.000,154,11028677,13805,0,1717309292,13050.590461430002,84.0276734700019,53475.93468096 2024-06-02,06:21:34.000,154,11028643,13645,0,1717309293,13050.617406669997,83.99242781999783,53475.96262944 2024-06-02,06:21:35.000,154,11028643,13645,0,1717309294,13050.576988809997,83.99947695000446,53475.96961656001 2024-06-02,06:21:36.000,154,11028611,13565,0,1717309295,13050.576988809997,83.96423130000039,53475.96262944 2024-06-02,06:21:37.000,154,11028607,13445,0,1717309296,13050.590461430002,83.97128042999975,53475.9137196 2024-06-02,06:21:38.000,154,11028668,13485,0,1717309297,13050.529834640001,83.97832955999911,53475.89974536001 2024-06-02,06:21:39.000,154,11028683,13525,0,1717309298,13050.536570949997,83.98537868999847,53475.92070672 2024-06-02,06:21:40.000,154,11028642,13525,0,1717309299,13050.529834640001,83.98537868999847,53475.94166808 2024-06-02,06:21:41.000,154,11028601,13805,0,1717309300,13050.523098329992,83.95718217000103,53475.93468096 2024-06-02,06:21:42.000,154,11028660,13845,0,1717309301,13050.509625710001,83.97128042999975,53475.93468096 2024-06-02,06:21:43.000,154,11028604,14045,0,1717309302,13050.496153089996,83.98537868999847,53475.94166808 2024-06-02,06:21:44.000,154,11028609,13605,0,1717309303,13050.469207850001,83.96423130000039,53475.89275824 2024-06-02,06:21:45.000,154,11028635,14045,0,1717309304,13050.462471539991,83.98537868999847,53475.9137196 2024-06-02,06:21:46.000,154,11028617,13685,0,1717309305,13050.469207850001,83.97832955999911,53475.96262944 2024-06-02,06:21:47.000,154,11028672,13365,0,1717309306,13050.482680469991,83.95718217000103,53475.906732480005 2024-06-02,06:21:48.000,154,11028636,13645,0,1717309307,13050.475944159996,83.93603478000296,53475.92769384001 2024-06-02,06:21:49.000,154,11028612,13925,0,1717309308,13050.462471539991,83.94308391000231,53475.93468096 2024-06-02,06:21:50.000,154,11028631,13925,0,1717309309,13050.455735229996,83.9289856500036,53475.9137196 2024-06-02,06:21:51.000,154,11028643,13845,0,1717309310,13050.482680469991,83.91488739000488,53475.88577112 2024-06-02,06:21:52.000,154,11028624,13365,0,1717309311,13050.475944159996,83.95013304000167,53475.93468096 2024-06-02,06:21:53.000,154,11028691,13525,0,1717309312,13050.482680469991,83.95013304000167,53475.906732480005 2024-06-02,06:21:54.000,154,11028653,13565,0,1717309313,13050.448998920001,83.92193652000424,53475.89275824 2024-06-02,06:21:55.000,154,11028621,13565,0,1717309314,13050.428789990001,83.92193652000424,53475.88577112 2024-06-02,06:21:56.000,154,11028677,13725,0,1717309315,13050.462471539991,83.92193652000424,53475.92070672 2024-06-02,06:21:57.000,154,11028647,13765,0,1717309316,13050.448998920001,83.90783825999824,53475.87878400001 2024-06-02,06:21:58.000,154,11028654,13485,0,1717309317,13050.442262609991,83.9289856500036,53475.92769384001 2024-06-02,06:21:59.000,154,11028639,13725,0,1717309318,13050.462471539991,83.91488739000488,53475.9137196 2024-06-02,06:22:00.000,154,11028644,14045,0,1717309319,13050.435526299996,83.90783825999824,53475.9137196 2024-06-02,06:22:01.000,154,11028656,13765,0,1717309320,13050.401844749991,83.89373999999953,53475.92070672 2024-06-02,06:22:02.000,154,11028652,13885,0,1717309321,13050.401844749991,83.91488739000488,53475.92769384001 2024-06-02,06:22:03.000,154,11028618,13885,0,1717309322,13050.401844749991,83.90078912999888,53475.88577112 2024-06-02,06:22:04.000,154,11028652,13645,0,1717309323,13050.448998920001,83.9289856500036,53475.94166808 2024-06-02,06:22:05.000,154,11028647,13565,0,1717309324,13050.415317369996,83.97128042999975,53475.9137196 2024-06-02,06:22:06.000,154,11028610,13645,0,1717309325,13050.455735229996,83.96423130000039,53475.92769384001 2024-06-02,06:22:07.000,154,11028609,14085,0,1717309326,13050.415317369996,83.95718217000103,53475.86480976 2024-06-02,06:22:08.000,154,11028613,13685,0,1717309327,13050.422053679991,83.96423130000039,53475.89974536001 2024-06-02,06:22:09.000,154,11028667,13685,0,1717309328,13050.361426889991,83.95013304000167,53475.93468096 2024-06-02,06:22:10.000,154,11028664,13805,0,1717309329,13050.38837213,83.98537868999847,53475.87179688 2024-06-02,06:22:11.000,154,11028659,13765,0,1717309330,13050.34121795999,83.96423130000039,53475.87878400001 2024-06-02,06:22:12.000,154,11028626,13765,0,1717309331,13050.354690579996,83.98537868999847,53475.92070672 2024-06-02,06:22:13.000,154,11028601,13765,0,1717309332,13050.354690579996,84.01357521000318,53475.94865520001 2024-06-02,06:22:14.000,154,11028615,13445,0,1717309333,13050.32100902999,83.99242781999783,53475.92070672 2024-06-02,06:22:15.000,154,11028614,13445,0,1717309334,13050.30080009999,83.95718217000103,53475.9137196 2024-06-02,06:22:26.000,154,11028622,13805,0,1717309345,13050.294063789996,84.02062434000254,53475.906732480005 2024-06-02,06:22:27.000,154,11028682,13485,0,1717309346,13050.32774534,84.09816477000277,53475.89974536001 2024-06-02,06:22:28.000,154,11028674,13645,0,1717309347,13050.32100902999,84.04177173000062,53475.9137196 2024-06-02,06:22:29.000,154,11028648,13765,0,1717309348,13050.314272719996,84.06996824999806,53475.89974536001 2024-06-02,06:22:30.000,154,11028637,13725,0,1717309349,13050.32774534,84.0629191199987,53475.9137196 2024-06-02,06:22:31.000,154,11028676,13565,0,1717309350,13050.354690579996,84.0276734700019,53475.906732480005 2024-06-02,06:22:32.000,154,11028675,13245,0,1717309351,13050.34121795999,84.04177173000062,53475.92769384001 2024-06-02,06:22:33.000,154,11028719,13525,0,1717309352,13050.34121795999,84.03472260000126,53475.9137196 2024-06-02,06:22:34.000,154,11028668,13805,0,1717309353,13050.354690579996,84.04177173000062,53475.955642320005 2024-06-02,06:22:35.000,154,11028629,13645,0,1717309354,13050.30753641,84.0276734700019,53475.92769384001 2024-06-02,06:22:36.000,154,11028683,13805,0,1717309355,13050.32774534,84.00652608000382,53475.92769384001 2024-06-02,06:22:37.000,154,11028680,13685,0,1717309356,13050.3681632,84.0629191199987,53475.92070672 2024-06-02,06:22:38.000,154,11028672,13805,0,1717309357,13050.3681632,84.04177173000062,53475.9835908 2024-06-02,06:22:39.000,154,11028635,13685,0,1717309358,13050.32774534,84.02062434000254,53475.94166808 2024-06-02,06:22:40.000,154,11028625,13725,0,1717309359,13050.361426889991,84.05586998999934,53475.96262944 2024-06-02,06:22:41.000,154,11028666,13725,0,1717309360,13050.374899509996,84.01357521000318,53475.96262944 2024-06-02,06:22:42.000,154,11028636,13925,0,1717309361,13050.34121795999,84.04882085999998,53475.93468096 2024-06-02,06:22:43.000,154,11028639,13565,0,1717309362,13050.361426889991,84.04177173000062,53475.906732480005 2024-06-02,06:22:44.000,154,11028702,13685,0,1717309363,13050.361426889991,84.01357521000318,53475.906732480005 2024-06-02,06:22:45.000,154,11028666,13885,0,1717309364,13050.361426889991,84.03472260000126,53475.96262944 2024-06-02,06:22:46.000,154,11028615,13565,0,1717309365,13050.3681632,84.05586998999934,53475.94166808 2024-06-02,06:22:47.000,154,11028656,13805,0,1717309366,13050.34795427,84.04882085999998,53475.94166808 2024-06-02,06:22:48.000,154,11028668,13805,0,1717309367,13050.3681632,84.03472260000126,53475.87878400001 2024-06-02,06:22:49.000,154,11028671,13565,0,1717309368,13050.381635819991,84.04882085999998,53475.94166808 2024-06-02,06:22:50.000,154,11028662,14005,0,1717309369,13050.354690579996,84.04882085999998,53475.9137196 2024-06-02,06:22:51.000,154,11028651,13565,0,1717309370,13050.32100902999,84.02062434000254,53475.87179688 2024-06-02,06:22:52.000,154,11028667,13805,0,1717309371,13050.32774534,84.07701738000469,53475.906732480005 2024-06-02,06:22:53.000,154,11028675,13805,0,1717309372,13050.30080009999,84.05586998999934,53475.93468096 2024-06-02,06:22:54.000,154,11028670,14005,0,1717309373,13050.34121795999,84.03472260000126,53475.906732480005 2024-06-02,06:22:55.000,154,11028629,13885,0,1717309374,13050.34121795999,84.06996824999806,53475.92769384001 2024-06-02,06:23:06.000,154,11028636,14005,0,1717309385,13050.34121795999,84.05586998999934,53475.94166808 2024-06-02,06:23:07.000,154,11028656,13405,0,1717309386,13050.395108439996,84.07701738000469,53475.99057792 2024-06-02,06:23:08.000,154,11028668,13765,0,1717309387,13050.34795427,84.07701738000469,53475.96961656001 2024-06-02,06:23:09.000,154,11028688,13805,0,1717309388,13050.354690579996,84.0629191199987,53475.96262944 2024-06-02,06:23:10.000,154,11028695,13525,0,1717309389,13050.374899509996,84.09111564000341,53475.96961656001 2024-06-02,06:23:11.000,154,11028676,13685,0,1717309390,13050.381635819991,84.07701738000469,53476.004552160004 2024-06-02,06:23:12.000,154,11028649,14085,0,1717309391,13050.428789990001,84.08406651000405,53475.96961656001 2024-06-02,06:23:13.000,154,11028648,13965,0,1717309392,13050.422053679991,84.09111564000341,53475.97660368001 2024-06-02,06:23:14.000,154,11028662,14245,0,1717309393,13050.415317369996,84.10521390000213,53475.99756504001 2024-06-02,06:23:15.000,154,11028651,13565,0,1717309394,13050.455735229996,84.11226303000149,53476.004552160004 2024-06-02,06:23:16.000,154,11028622,13925,0,1717309395,13050.475944159996,84.11931216000085,53475.9835908 2024-06-02,06:23:17.000,154,11028717,14325,0,1717309396,13050.455735229996,84.11931216000085,53476.01153928 2024-06-02,06:23:18.000,154,11028668,13685,0,1717309397,13050.489416780001,84.14750867999828,53475.9835908 2024-06-02,06:23:19.000,154,11028656,13925,0,1717309398,13050.502889399992,84.15455781000492,53475.97660368001 2024-06-02,06:23:20.000,154,11028667,13725,0,1717309399,13050.523098329992,84.15455781000492,53476.025513520006 2024-06-02,06:23:21.000,154,11028662,13805,0,1717309400,13050.502889399992,84.16865607000364,53476.053462 2024-06-02,06:23:22.000,154,11028718,13805,0,1717309401,13050.556779879997,84.14045954999892,53475.96262944 2024-06-02,06:23:23.000,154,11028663,13565,0,1717309402,13050.563516189992,84.1263612900002,53476.03948776 2024-06-02,06:23:24.000,154,11028665,13685,0,1717309403,13050.556779879997,84.14750867999828,53475.94865520001 2024-06-02,06:23:25.000,154,11028665,14005,0,1717309404,13050.563516189992,84.14045954999892,53476.074423360005 2024-06-02,06:23:26.000,154,11028634,13845,0,1717309405,13050.576988809997,84.15455781000492,53476.01153928 2024-06-02,06:23:27.000,154,11028664,13845,0,1717309406,13050.590461430002,84.18980346000171,53476.03250064 2024-06-02,06:23:28.000,154,11028687,13605,0,1717309407,13050.624142979992,84.175705200003,53476.03948776 2024-06-02,06:23:29.000,154,11028641,13565,0,1717309408,13050.624142979992,84.16160694000428,53476.04647488001 2024-06-02,06:23:30.000,154,11028693,13765,0,1717309409,13050.603934049992,84.175705200003,53476.03250064 2024-06-02,06:23:31.000,154,11028670,13685,0,1717309410,13050.644351909992,84.16865607000364,53476.03250064 2024-06-02,06:23:32.000,154,11028711,13765,0,1717309411,13050.637615599997,84.23209823999787,53476.06044912 2024-06-02,06:23:33.000,154,11028647,14005,0,1717309412,13050.671297150002,84.16865607000364,53476.06044912 2024-06-02,06:23:34.000,154,11028646,13805,0,1717309413,13050.644351909992,84.14045954999892,53476.025513520006 2024-06-02,06:23:35.000,154,11028691,13445,0,1717309414,13050.637615599997,84.15455781000492,53476.01153928 2024-06-02,06:23:36.000,154,11028614,13925,0,1717309415,13050.671297150002,84.15455781000492,53476.03948776 2024-06-02,06:23:37.000,154,11028662,13885,0,1717309416,13050.651088220002,84.16865607000364,53476.04647488001 2024-06-02,06:23:38.000,154,11028685,13925,0,1717309417,13050.664560839992,84.14750867999828,53476.03948776 2024-06-02,06:23:39.000,154,11028654,13485,0,1717309418,13050.657824529997,84.13341041999956,53476.06044912 2024-06-02,06:23:40.000,154,11028685,13925,0,1717309419,13050.684769769992,84.10521390000213,53476.03250064 2024-06-02,06:23:41.000,154,11028681,13805,0,1717309420,13050.684769769992,84.16160694000428,53476.06743624001 2024-06-02,06:23:42.000,154,11028627,13845,0,1717309421,13050.657824529997,84.16865607000364,53476.03948776 2024-06-02,06:23:43.000,154,11028661,14085,0,1717309422,13050.684769769992,84.13341041999956,53476.06044912 2024-06-02,06:23:44.000,154,11028676,13485,0,1717309423,13050.691506080002,84.16160694000428,53476.03948776 2024-06-02,06:23:45.000,154,11028644,13765,0,1717309424,13050.678033459997,84.16160694000428,53476.09538472001 2024-06-02,06:23:46.000,154,11028601,14245,0,1717309425,13050.711715010002,84.15455781000492,53476.10935896 2024-06-02,06:23:47.000,154,11028713,14045,0,1717309426,13050.691506080002,84.16865607000364,53476.11634608001 2024-06-02,06:23:48.000,154,11028652,13525,0,1717309427,13050.664560839992,84.1263612900002,53476.09538472001 2024-06-02,06:23:49.000,154,11028641,13685,0,1717309428,13050.678033459997,84.14045954999892,53476.06743624001 2024-06-02,06:23:50.000,154,11028686,13765,0,1717309429,13050.691506080002,84.10521390000213,53476.06044912 2024-06-02,06:23:51.000,154,11028624,13645,0,1717309430,13050.651088220002,84.09111564000341,53476.10237184 2024-06-02,06:23:52.000,154,11028639,13925,0,1717309431,13050.678033459997,84.09111564000341,53476.06743624001 2024-06-02,06:23:53.000,154,11028669,13685,0,1717309432,13050.657824529997,84.11226303000149,53476.11634608001 2024-06-02,06:23:54.000,154,11028702,13765,0,1717309433,13050.678033459997,84.10521390000213,53476.123333200005 2024-06-02,06:23:55.000,154,11028657,13445,0,1717309434,13050.698242389997,84.14045954999892,53476.10237184 2024-06-02,06:23:56.000,154,11028661,13765,0,1717309435,13050.704978699992,84.16865607000364,53476.053462 2024-06-02,06:23:57.000,154,11028665,13565,0,1717309436,13050.704978699992,84.13341041999956,53476.11634608001 2024-06-02,06:23:58.000,154,11028659,13925,0,1717309437,13050.711715010002,84.16865607000364,53476.03948776 2024-06-02,06:23:59.000,154,11028633,13845,0,1717309438,13050.704978699992,84.16160694000428,53476.074423360005 2024-06-02,06:24:00.000,154,11028645,13725,0,1717309439,13050.731923940002,84.20390172000043,53476.09538472001 2024-06-02,06:24:01.000,154,11028649,13525,0,1717309440,13050.745396559993,84.19685259000107,53476.13032032 2024-06-02,06:24:02.000,154,11028593,13765,0,1717309441,13050.745396559993,84.21095084999979,53476.074423360005 2024-06-02,06:24:03.000,154,11028664,13885,0,1717309442,13050.745396559993,84.19685259000107,53476.04647488001 2024-06-02,06:24:04.000,154,11028690,13765,0,1717309443,13050.765605489993,84.21095084999979,53476.06044912 2024-06-02,06:24:05.000,154,11028656,13885,0,1717309444,13050.792550730002,84.21095084999979,53476.06743624001 2024-06-02,06:24:06.000,154,11028611,13565,0,1717309445,13050.799287039998,84.20390172000043,53476.11634608001 2024-06-02,06:24:07.000,154,11028643,13565,0,1717309446,13050.806023349993,84.23209823999787,53476.074423360005 2024-06-02,06:24:08.000,154,11028634,13565,0,1717309447,13050.806023349993,84.24619650000386,53476.06743624001 2024-06-02,06:24:09.000,154,11028690,13525,0,1717309448,13050.839704899998,84.23209823999787,53476.09538472001 2024-06-02,06:24:10.000,154,11028587,13445,0,1717309449,13050.853177520003,84.26734389000194,53476.053462 2024-06-02,06:24:11.000,154,11028702,13405,0,1717309450,13050.832968590003,84.28849128000002,53476.09538472001 2024-06-02,06:24:12.000,154,11028648,13525,0,1717309451,13050.839704899998,84.29554040999938,53476.123333200005 2024-06-02,06:24:13.000,154,11028640,13525,0,1717309452,13050.846441209993,84.29554040999938,53476.13032032 2024-06-02,06:24:14.000,154,11028669,13565,0,1717309453,13050.866650139993,84.29554040999938,53476.09538472001 2024-06-02,06:24:15.000,154,11028655,13645,0,1717309454,13050.819495969998,84.28849128000002,53476.0883976 2024-06-02,06:24:16.000,154,11028635,13965,0,1717309455,13050.866650139993,84.29554040999938,53476.13730744001 2024-06-02,06:24:17.000,154,11028670,13525,0,1717309456,13050.839704899998,84.3378351900028,53476.1582688 2024-06-02,06:24:18.000,154,11028687,13925,0,1717309457,13050.886859069993,84.31668780000473,53476.074423360005 2024-06-02,06:24:19.000,154,11028713,13725,0,1717309458,13050.893595379988,84.3378351900028,53476.11634608001 2024-06-02,06:24:20.000,154,11028667,13565,0,1717309459,13050.853177520003,84.3730808399996,53476.123333200005 2024-06-02,06:24:21.000,154,11028661,13685,0,1717309460,13050.886859069993,84.35193345000152,53476.14429456001 2024-06-02,06:24:22.000,154,11028623,13405,0,1717309461,13050.900331689998,84.35898258000088,53476.16525592001 2024-06-02,06:24:23.000,154,11028712,13765,0,1717309462,13050.900331689998,84.35193345000152,53476.0883976 2024-06-02,06:24:24.000,154,11028611,13645,0,1717309463,13050.900331689998,84.35898258000088,53476.13730744001 2024-06-02,06:24:25.000,154,11028658,13765,0,1717309464,13050.934013239988,84.35193345000152,53476.09538472001 2024-06-02,06:24:26.000,154,11028614,13925,0,1717309465,13050.907067999993,84.38012996999896,53476.123333200005 2024-06-02,06:24:27.000,154,11028635,13565,0,1717309466,13050.900331689998,84.35898258000088,53476.13032032 2024-06-02,06:24:28.000,154,11028649,13925,0,1717309467,13050.907067999993,84.3378351900028,53476.13730744001 2024-06-02,06:24:29.000,154,11028715,14045,0,1717309468,13050.886859069993,84.39422822999768,53476.1582688 2024-06-02,06:24:30.000,154,11028620,13685,0,1717309469,13050.886859069993,84.38012996999896,53476.08141048 2024-06-02,06:24:31.000,154,11028692,13845,0,1717309470,13050.873386449988,84.36603171000024,53476.11634608001 2024-06-02,06:24:32.000,154,11028615,13725,0,1717309471,13050.839704899998,84.39422822999768,53476.15128168 2024-06-02,06:24:33.000,154,11028690,13565,0,1717309472,13050.853177520003,84.39422822999768,53476.14429456001 2024-06-02,06:24:34.000,154,11028657,13525,0,1717309473,13050.880122759998,84.40832649000367,53476.10935896 2024-06-02,06:24:35.000,154,11028673,13205,0,1717309474,13050.832968590003,84.38717909999832,53476.0883976 2024-06-02,06:24:36.000,154,11028715,13965,0,1717309475,13050.832968590003,84.39422822999768,53476.15128168 2024-06-02,06:24:37.000,154,11028694,13565,0,1717309476,13050.859913829998,84.40127736000431,53476.20019152 2024-06-02,06:24:38.000,154,11028691,13565,0,1717309477,13050.846441209993,84.39422822999768,53476.193204400006 2024-06-02,06:24:39.000,154,11028618,13685,0,1717309478,13050.866650139993,84.42242475000239,53476.16525592001 2024-06-02,06:24:40.000,154,11028656,14085,0,1717309479,13050.880122759998,84.40832649000367,53476.17923016 2024-06-02,06:24:41.000,154,11028646,13885,0,1717309480,13050.859913829998,84.41537562000303,53476.13730744001 2024-06-02,06:24:42.000,154,11028652,13565,0,1717309481,13050.792550730002,84.41537562000303,53476.16525592001 2024-06-02,06:24:43.000,154,11028673,13805,0,1717309482,13050.752132870002,84.42242475000239,53476.14429456001 2024-06-02,06:24:44.000,154,11028675,13845,0,1717309483,13050.772341800002,84.41537562000303,53476.15128168 2024-06-02,06:24:45.000,154,11028662,13645,0,1717309484,13050.758869179997,84.44357214000047,53476.123333200005 2024-06-02,06:24:46.000,154,11028646,13885,0,1717309485,13050.772341800002,84.42242475000239,53476.15128168 2024-06-02,06:24:47.000,154,11028646,13605,0,1717309486,13050.779078109997,84.45767039999919,53476.123333200005 2024-06-02,06:24:48.000,154,11028667,13685,0,1717309487,13050.745396559993,84.45767039999919,53476.13032032 2024-06-02,06:24:49.000,154,11028661,14085,0,1717309488,13050.758869179997,84.46471952999855,53476.13730744001 2024-06-02,06:24:50.000,154,11028687,13405,0,1717309489,13050.779078109997,84.45767039999919,53476.11634608001 2024-06-02,06:24:51.000,154,11028687,14005,0,1717309490,13050.792550730002,84.45062126999983,53476.14429456001 2024-06-02,06:24:52.000,154,11028669,13725,0,1717309491,13050.792550730002,84.49291605000326,53476.13032032 2024-06-02,06:24:53.000,154,11028613,14085,0,1717309492,13050.752132870002,84.50701431000198,53476.06743624001 2024-06-02,06:24:54.000,154,11028680,13765,0,1717309493,13050.752132870002,84.47881779000454,53476.123333200005 2024-06-02,06:24:55.000,154,11028638,13605,0,1717309494,13050.792550730002,84.51406344000134,53476.123333200005 2024-06-02,06:24:56.000,154,11028634,13765,0,1717309495,13050.765605489993,84.49996518000262,53476.11634608001 2024-06-02,06:24:57.000,154,11028639,13845,0,1717309496,13050.799287039998,84.49996518000262,53476.15128168 2024-06-02,06:24:58.000,154,11028670,13925,0,1717309497,13050.792550730002,84.52816170000006,53476.11634608001 2024-06-02,06:24:59.000,154,11028671,13645,0,1717309498,13050.785814419993,84.54930908999813,53476.13032032 2024-06-02,06:25:00.000,154,11028625,13845,0,1717309499,13050.785814419993,84.52816170000006,53476.08141048 2024-06-02,06:25:01.000,154,11028655,13845,0,1717309500,13050.792550730002,84.54225995999877,53476.025513520006 2024-06-02,06:25:02.000,154,11028657,13725,0,1717309501,13050.792550730002,84.54930908999813,53476.11634608001 2024-06-02,06:25:03.000,154,11028610,13645,0,1717309502,13050.785814419993,84.57045648000349,53476.10935896 2024-06-02,06:25:04.000,154,11028671,13565,0,1717309503,13050.812759660002,84.56340735000413,53476.1582688 2024-06-02,06:25:05.000,154,11028648,13685,0,1717309504,13050.792550730002,84.54930908999813,53476.06743624001 2024-06-02,06:25:16.000,154,11028654,14085,0,1717309515,13050.758869179997,84.5845547400022,53476.13032032 2024-06-02,06:25:17.000,154,11028654,13685,0,1717309516,13050.758869179997,84.619800389999,53476.0883976 2024-06-02,06:25:18.000,154,11028655,13405,0,1717309517,13050.785814419993,84.59160387000156,53476.0883976 2024-06-02,06:25:19.000,154,11028637,13765,0,1717309518,13050.779078109997,84.60570213000028,53476.11634608001 2024-06-02,06:25:20.000,154,11028678,13685,0,1717309519,13050.785814419993,84.60570213000028,53476.09538472001 2024-06-02,06:25:21.000,154,11028641,13565,0,1717309520,13050.765605489993,84.61275125999964,53476.11634608001 2024-06-02,06:25:22.000,154,11028616,13765,0,1717309521,13050.752132870002,84.619800389999,53476.10935896 2024-06-02,06:25:23.000,154,11028645,13765,0,1717309522,13050.772341800002,84.62684951999836,53476.123333200005 2024-06-02,06:25:24.000,154,11028655,13645,0,1717309523,13050.738660249997,84.59160387000156,53476.172243040004 2024-06-02,06:25:25.000,154,11028658,13885,0,1717309524,13050.752132870002,84.63389864999772,53476.09538472001 2024-06-02,06:25:26.000,154,11028662,13685,0,1717309525,13050.758869179997,84.66209517000243,53476.06743624001 2024-06-02,06:25:27.000,154,11028642,13885,0,1717309526,13050.718451319997,84.67619343000115,53476.06743624001 2024-06-02,06:25:28.000,154,11028656,13765,0,1717309527,13050.718451319997,84.68324256000051,53476.09538472001 2024-06-02,06:25:29.000,154,11028668,13645,0,1717309528,13050.711715010002,84.64094778000435,53476.0883976 2024-06-02,06:25:30.000,154,11028670,13525,0,1717309529,13050.711715010002,84.66209517000243,53476.053462 2024-06-02,06:25:31.000,154,11028628,13485,0,1717309530,13050.711715010002,84.64799691000371,53476.074423360005 2024-06-02,06:25:32.000,154,11028644,13885,0,1717309531,13050.711715010002,84.66914430000179,53476.06044912 2024-06-02,06:25:33.000,154,11028602,13405,0,1717309532,13050.691506080002,84.68324256000051,53476.08141048 2024-06-02,06:25:34.000,154,11028662,13725,0,1717309533,13050.704978699992,84.68324256000051,53476.123333200005 2024-06-02,06:25:35.000,154,11028608,13245,0,1717309534,13050.671297150002,84.68324256000051,53476.0883976 2024-06-02,06:25:36.000,154,11028681,13845,0,1717309535,13050.657824529997,84.66209517000243,53476.0883976 2024-06-02,06:25:37.000,154,11028624,13765,0,1717309536,13050.691506080002,84.67619343000115,53476.13032032 2024-06-02,06:25:38.000,154,11028656,13685,0,1717309537,13050.664560839992,84.68324256000051,53476.074423360005 2024-06-02,06:25:39.000,154,11028627,13525,0,1717309538,13050.664560839992,84.67619343000115,53476.10935896 2024-06-02,06:25:40.000,154,11028621,13565,0,1717309539,13050.657824529997,84.67619343000115,53476.09538472001 2024-06-02,06:25:41.000,154,11028678,14125,0,1717309540,13050.664560839992,84.70438994999859,53476.074423360005 2024-06-02,06:25:42.000,154,11028640,13645,0,1717309541,13050.637615599997,84.70438994999859,53476.06044912 2024-06-02,06:25:43.000,154,11028639,13605,0,1717309542,13050.630879290002,84.72553734000394,53476.053462 2024-06-02,06:25:44.000,154,11028604,13925,0,1717309543,13050.630879290002,84.71848821000458,53476.01852640001 2024-06-02,06:25:45.000,154,11028686,13445,0,1717309544,13050.624142979992,84.75373386000138,53476.04647488001 2024-06-02,06:25:46.000,154,11028679,13405,0,1717309545,13050.671297150002,84.7325864700033,53476.06044912 2024-06-02,06:25:47.000,154,11028649,13485,0,1717309546,13050.664560839992,84.74668473000202,53476.06743624001 2024-06-02,06:25:48.000,154,11028661,14045,0,1717309547,13050.657824529997,84.74668473000202,53476.08141048 2024-06-02,06:25:49.000,154,11028653,13485,0,1717309548,13050.657824529997,84.74668473000202,53476.06743624001 2024-06-02,06:25:50.000,154,11028610,13805,0,1717309549,13050.671297150002,84.7678321200001,53476.08141048 2024-06-02,06:25:51.000,154,11028574,13285,0,1717309550,13050.664560839992,84.75373386000138,53476.06044912 2024-06-02,06:25:52.000,154,11028650,13805,0,1717309551,13050.624142979992,84.75373386000138,53476.03250064 2024-06-02,06:25:53.000,154,11028598,13605,0,1717309552,13050.637615599997,84.76078299000073,53476.025513520006 2024-06-02,06:25:54.000,154,11028611,13845,0,1717309553,13050.644351909992,84.77488124999945,53476.08141048 2024-06-02,06:25:55.000,154,11028668,13565,0,1717309554,13050.603934049992,84.78193037999881,53476.01852640001 2024-06-02,06:25:56.000,154,11028642,13965,0,1717309555,13050.657824529997,84.80307777000417,53476.04647488001 2024-06-02,06:25:57.000,154,11028641,13605,0,1717309556,13050.664560839992,84.77488124999945,53476.06044912 2024-06-02,06:25:58.000,154,11028667,13925,0,1717309557,13050.644351909992,84.75373386000138,53476.025513520006 2024-06-02,06:25:59.000,154,11028641,13605,0,1717309558,13050.671297150002,84.77488124999945,53476.08141048 2024-06-02,06:26:00.000,154,11028663,13445,0,1717309559,13050.610670360002,84.77488124999945,53476.004552160004 2024-06-02,06:26:01.000,154,11028683,13485,0,1717309560,13050.603934049992,84.7678321200001,53476.04647488001 2024-06-02,06:26:02.000,154,11028671,14085,0,1717309561,13050.617406669997,84.77488124999945,53476.03250064 2024-06-02,06:26:03.000,154,11028671,13405,0,1717309562,13050.624142979992,84.75373386000138,53476.06743624001 2024-06-02,06:26:04.000,154,11028633,13765,0,1717309563,13050.624142979992,84.77488124999945,53476.0883976 2024-06-02,06:26:05.000,154,11028629,13525,0,1717309564,13050.603934049992,84.78897950999817,53476.025513520006 2024-06-02,06:26:06.000,154,11028658,13445,0,1717309565,13050.563516189992,84.78193037999881,53476.025513520006 2024-06-02,06:26:07.000,154,11028638,13845,0,1717309566,13050.576988809997,84.7960286400048,53475.99756504001 2024-06-02,06:26:08.000,154,11028705,13765,0,1717309567,13050.556779879997,84.78897950999817,53475.94865520001 2024-06-02,06:26:09.000,154,11028612,13645,0,1717309568,13050.590461430002,84.76078299000073,53475.9835908 2024-06-02,06:26:10.000,154,11028648,13885,0,1717309569,13050.550043570001,84.77488124999945,53476.01852640001 2024-06-02,06:26:11.000,154,11028660,13765,0,1717309570,13050.509625710001,84.77488124999945,53475.97660368001 2024-06-02,06:26:12.000,154,11028691,13765,0,1717309571,13050.523098329992,84.77488124999945,53475.96961656001 2024-06-02,06:26:13.000,154,11028653,13765,0,1717309572,13050.543307259992,84.7678321200001,53475.97660368001 2024-06-02,06:26:14.000,154,11028662,13605,0,1717309573,13050.516362019996,84.75373386000138,53475.96262944 2024-06-02,06:26:15.000,154,11028662,13845,0,1717309574,13050.529834640001,84.78193037999881,53476.004552160004 2024-06-02,06:26:26.000,154,11028651,13485,0,1717309585,13050.462471539991,84.74668473000202,53475.92070672 2024-06-02,06:26:27.000,154,11028672,13285,0,1717309586,13050.496153089996,84.75373386000138,53476.01153928 2024-06-02,06:26:28.000,154,11028688,13645,0,1717309587,13050.469207850001,84.7678321200001,53475.99057792 2024-06-02,06:26:29.000,154,11028659,13085,0,1717309588,13050.469207850001,84.75373386000138,53475.97660368001 2024-06-02,06:26:30.000,154,11028652,13645,0,1717309589,13050.475944159996,84.80307777000417,53475.99057792 2024-06-02,06:26:31.000,154,11028620,13925,0,1717309590,13050.475944159996,84.77488124999945,53475.89974536001 2024-06-02,06:26:32.000,154,11028663,13965,0,1717309591,13050.462471539991,84.77488124999945,53475.96961656001 2024-06-02,06:26:33.000,154,11028614,13845,0,1717309592,13050.455735229996,84.78897950999817,53475.94166808 2024-06-02,06:26:34.000,154,11028592,13645,0,1717309593,13050.455735229996,84.82422516000224,53476.01852640001 2024-06-02,06:26:35.000,154,11028641,13845,0,1717309594,13050.469207850001,84.7960286400048,53475.9835908 2024-06-02,06:26:36.000,154,11028688,13765,0,1717309595,13050.448998920001,84.80307777000417,53475.9137196 2024-06-02,06:26:37.000,154,11028632,13565,0,1717309596,13050.462471539991,84.81012690000352,53475.955642320005 2024-06-02,06:26:38.000,154,11028638,13925,0,1717309597,13050.428789990001,84.80307777000417,53475.99756504001 2024-06-02,06:26:39.000,154,11028636,13085,0,1717309598,13050.442262609991,84.8312742900016,53475.955642320005 2024-06-02,06:26:40.000,154,11028644,13365,0,1717309599,13050.428789990001,84.80307777000417,53475.906732480005 2024-06-02,06:26:41.000,154,11028637,13365,0,1717309600,13050.435526299996,84.81012690000352,53475.92769384001 2024-06-02,06:26:42.000,154,11028631,13925,0,1717309601,13050.428789990001,84.81012690000352,53475.93468096 2024-06-02,06:26:43.000,154,11028604,13645,0,1717309602,13050.401844749991,84.83832342000096,53475.89275824 2024-06-02,06:26:44.000,154,11028629,13765,0,1717309603,13050.422053679991,84.85242167999968,53475.94166808 2024-06-02,06:26:45.000,154,11028668,13765,0,1717309604,13050.442262609991,84.85242167999968,53475.94865520001 2024-06-02,06:26:46.000,154,11028666,13885,0,1717309605,13050.462471539991,84.85947080999904,53475.96262944 2024-06-02,06:26:47.000,154,11028645,13445,0,1717309606,13050.442262609991,84.83832342000096,53475.9137196 2024-06-02,06:26:48.000,154,11028672,13965,0,1717309607,13050.40858106,84.85947080999904,53475.94166808 2024-06-02,06:26:49.000,154,11028635,13765,0,1717309608,13050.415317369996,84.85947080999904,53475.9137196 2024-06-02,06:26:50.000,154,11028590,13925,0,1717309609,13050.422053679991,84.83832342000096,53475.89974536001 2024-06-02,06:26:51.000,154,11028657,13805,0,1717309610,13050.395108439996,84.87356906999776,53475.9137196 2024-06-02,06:26:52.000,154,11028645,13645,0,1717309611,13050.422053679991,84.84537255000032,53475.86480976 2024-06-02,06:26:53.000,154,11028620,13445,0,1717309612,13050.40858106,84.81717603000288,53475.88577112 2024-06-02,06:26:54.000,154,11028634,13445,0,1717309613,13050.422053679991,84.87356906999776,53475.89974536001 2024-06-02,06:26:55.000,154,11028634,13725,0,1717309614,13050.38837213,84.8312742900016,53475.87878400001 2024-06-02,06:26:56.000,154,11028659,13765,0,1717309615,13050.38837213,84.82422516000224,53475.9137196 2024-06-02,06:26:57.000,154,11028635,13525,0,1717309616,13050.422053679991,84.83832342000096,53475.94166808 2024-06-02,06:26:58.000,154,11028633,13565,0,1717309617,13050.422053679991,84.84537255000032,53475.92769384001 2024-06-02,06:26:59.000,154,11028615,14125,0,1717309618,13050.422053679991,84.83832342000096,53475.906732480005 2024-06-02,06:27:00.000,154,11028672,13925,0,1717309619,13050.38837213,84.82422516000224,53475.89974536001 2024-06-02,06:27:01.000,154,11028640,13645,0,1717309620,13050.374899509996,84.8312742900016,53475.93468096 2024-06-02,06:27:02.000,154,11028635,13685,0,1717309621,13050.361426889991,84.81012690000352,53475.94166808 2024-06-02,06:27:03.000,154,11028634,14045,0,1717309622,13050.381635819991,84.83832342000096,53475.955642320005 2024-06-02,06:27:04.000,154,11028636,13645,0,1717309623,13050.3681632,84.78897950999817,53475.93468096 2024-06-02,06:27:05.000,154,11028651,13605,0,1717309624,13050.401844749991,84.78897950999817,53475.87878400001 2024-06-02,06:27:06.000,154,11028667,13765,0,1717309625,13050.374899509996,84.72553734000394,53475.89275824 2024-06-02,06:27:07.000,154,11028640,13765,0,1717309626,13050.38837213,84.7960286400048,53475.906732480005 2024-06-02,06:27:08.000,154,11028637,13605,0,1717309627,13050.374899509996,84.78897950999817,53475.85083552001 2024-06-02,06:27:09.000,154,11028634,14085,0,1717309628,13050.361426889991,84.7960286400048,53475.82987416001 2024-06-02,06:27:10.000,154,11028643,13565,0,1717309629,13050.374899509996,84.7678321200001,53475.89974536001 2024-06-02,06:27:11.000,154,11028617,13645,0,1717309630,13050.3681632,84.78897950999817,53475.86480976 2024-06-02,06:27:12.000,154,11028626,13845,0,1717309631,13050.381635819991,84.75373386000138,53475.97660368001 2024-06-02,06:27:13.000,154,11028632,13925,0,1717309632,13050.38837213,84.75373386000138,53475.88577112 2024-06-02,06:27:14.000,154,11028663,13485,0,1717309633,13050.34795427,84.73963560000266,53475.87179688 2024-06-02,06:27:15.000,154,11028642,13445,0,1717309634,13050.354690579996,84.73963560000266,53475.857822640006 2024-06-02,06:27:16.000,154,11028678,13765,0,1717309635,13050.374899509996,84.69029168999987,53475.92070672 2024-06-02,06:27:17.000,154,11028652,13485,0,1717309636,13050.314272719996,84.71143907999794,53475.9137196 2024-06-02,06:27:18.000,154,11028638,13685,0,1717309637,13050.28732748,84.72553734000394,53475.89974536001 2024-06-02,06:27:19.000,154,11028637,13805,0,1717309638,13050.30080009999,84.71848821000458,53475.906732480005 2024-06-02,06:27:20.000,154,11028650,13725,0,1717309639,13050.30080009999,84.71848821000458,53475.857822640006 2024-06-02,06:27:21.000,154,11028650,13565,0,1717309640,13050.294063789996,84.69734081999923,53475.94166808 2024-06-02,06:27:22.000,154,11028692,13565,0,1717309641,13050.30080009999,84.71143907999794,53475.89974536001 2024-06-02,06:27:23.000,154,11028658,13725,0,1717309642,13050.314272719996,84.72553734000394,53475.96961656001 2024-06-02,06:27:24.000,154,11028652,13885,0,1717309643,13050.273854859995,84.70438994999859,53475.94865520001 2024-06-02,06:27:25.000,154,11028657,13605,0,1717309644,13050.273854859995,84.70438994999859,53475.9137196 2024-06-02,06:27:26.000,154,11028687,13885,0,1717309645,13050.294063789996,84.70438994999859,53475.9137196 2024-06-02,06:27:27.000,154,11028667,13605,0,1717309646,13050.273854859995,84.70438994999859,53475.857822640006 2024-06-02,06:27:28.000,154,11028689,13925,0,1717309647,13050.28732748,84.72553734000394,53475.89275824 2024-06-02,06:27:29.000,154,11028667,13765,0,1717309648,13050.28732748,84.72553734000394,53475.836861280004 2024-06-02,06:27:30.000,154,11028684,13805,0,1717309649,13050.273854859995,84.71848821000458,53475.92769384001 2024-06-02,06:27:31.000,154,11028625,13845,0,1717309650,13050.294063789996,84.71143907999794,53475.93468096 2024-06-02,06:27:32.000,154,11028643,13565,0,1717309651,13050.294063789996,84.69734081999923,53475.85083552001 2024-06-02,06:27:33.000,154,11028695,13645,0,1717309652,13050.26711855,84.69734081999923,53475.89974536001 2024-06-02,06:27:34.000,154,11028651,14085,0,1717309653,13050.273854859995,84.72553734000394,53475.88577112 2024-06-02,06:27:35.000,154,11028625,13525,0,1717309654,13050.334481649996,84.69734081999923,53475.88577112 2024-06-02,06:27:36.000,154,11028599,13685,0,1717309655,13050.32774534,84.68324256000051,53475.836861280004 2024-06-02,06:27:37.000,154,11028653,13605,0,1717309656,13050.314272719996,84.73963560000266,53475.906732480005 2024-06-02,06:27:38.000,154,11028646,13925,0,1717309657,13050.32774534,84.71848821000458,53475.8438484 2024-06-02,06:27:39.000,154,11028679,13925,0,1717309658,13050.34121795999,84.69029168999987,53475.87179688 2024-06-02,06:27:40.000,154,11028675,13725,0,1717309659,13050.32100902999,84.72553734000394,53475.80891280001 2024-06-02,06:27:41.000,154,11028608,13805,0,1717309660,13050.30080009999,84.68324256000051,53475.8438484 2024-06-02,06:27:42.000,154,11028670,13645,0,1717309661,13050.334481649996,84.66209517000243,53475.836861280004 2024-06-02,06:27:43.000,154,11028671,13645,0,1717309662,13050.334481649996,84.68324256000051,53475.906732480005 2024-06-02,06:27:44.000,154,11028664,13925,0,1717309663,13050.30753641,84.67619343000115,53475.82987416001 2024-06-02,06:27:45.000,154,11028647,13565,0,1717309664,13050.34121795999,84.67619343000115,53475.82288704 2024-06-02,06:27:46.000,154,11028648,13645,0,1717309665,13050.354690579996,84.69734081999923,53475.8438484 2024-06-02,06:27:47.000,154,11028644,13725,0,1717309666,13050.314272719996,84.66914430000179,53475.857822640006 2024-06-02,06:27:48.000,154,11028659,13725,0,1717309667,13050.334481649996,84.69734081999923,53475.92070672 2024-06-02,06:27:49.000,154,11028704,13765,0,1717309668,13050.34121795999,84.66914430000179,53475.92769384001 2024-06-02,06:27:50.000,154,11028660,13725,0,1717309669,13050.32774534,84.64799691000371,53475.92070672 2024-06-02,06:27:51.000,154,11028600,13565,0,1717309670,13050.32774534,84.69029168999987,53475.8438484 2024-06-02,06:27:52.000,154,11028690,13845,0,1717309671,13050.32774534,84.66914430000179,53475.92070672 2024-06-02,06:27:53.000,154,11028662,13925,0,1717309672,13050.294063789996,84.64799691000371,53475.9137196 2024-06-02,06:27:54.000,154,11028592,13245,0,1717309673,13050.32100902999,84.66209517000243,53475.906732480005 2024-06-02,06:27:55.000,154,11028645,13485,0,1717309674,13050.32774534,84.69029168999987,53475.82987416001 2024-06-02,06:27:56.000,154,11028655,13805,0,1717309675,13050.30753641,84.67619343000115,53475.87179688 2024-06-02,06:27:57.000,154,11028713,13885,0,1717309676,13050.32774534,84.67619343000115,53475.89275824 2024-06-02,06:27:58.000,154,11028651,13565,0,1717309677,13050.294063789996,84.66209517000243,53475.93468096 2024-06-02,06:27:59.000,154,11028619,13725,0,1717309678,13050.354690579996,84.67619343000115,53475.87179688 2024-06-02,06:28:00.000,154,11028670,13445,0,1717309679,13050.294063789996,84.67619343000115,53475.906732480005 2024-06-02,06:28:01.000,154,11028629,13805,0,1717309680,13050.32774534,84.66914430000179,53475.857822640006 2024-06-02,06:28:02.000,154,11028680,13845,0,1717309681,13050.354690579996,84.67619343000115,53475.9137196 2024-06-02,06:28:03.000,154,11028673,14085,0,1717309682,13050.354690579996,84.69029168999987,53475.92769384001 2024-06-02,06:28:04.000,154,11028651,14285,0,1717309683,13050.361426889991,84.69734081999923,53475.86480976 2024-06-02,06:28:05.000,154,11028715,13845,0,1717309684,13050.401844749991,84.69029168999987,53475.94865520001 2024-06-02,06:28:06.000,154,11028611,13805,0,1717309685,13050.38837213,84.71143907999794,53475.906732480005 2024-06-02,06:28:07.000,154,11028663,13805,0,1717309686,13050.40858106,84.71143907999794,53475.92769384001 2024-06-02,06:28:08.000,154,11028687,13605,0,1717309687,13050.40858106,84.73963560000266,53475.906732480005 2024-06-02,06:28:09.000,154,11028680,13765,0,1717309688,13050.442262609991,84.71848821000458,53475.94166808 2024-06-02,06:28:10.000,154,11028657,13805,0,1717309689,13050.422053679991,84.71848821000458,53475.9137196 2024-06-02,06:28:11.000,154,11028641,13725,0,1717309690,13050.40858106,84.70438994999859,53475.89974536001 2024-06-02,06:28:12.000,154,11028702,13925,0,1717309691,13050.435526299996,84.71143907999794,53475.94166808 2024-06-02,06:28:13.000,154,11028662,13645,0,1717309692,13050.455735229996,84.7325864700033,53475.92070672 2024-06-02,06:28:14.000,154,11028684,14005,0,1717309693,13050.475944159996,84.7325864700033,53475.906732480005 2024-06-02,06:28:15.000,154,11028676,13965,0,1717309694,13050.475944159996,84.72553734000394,53475.92070672 2024-06-02,06:28:16.000,154,11028673,14085,0,1717309695,13050.489416780001,84.75373386000138,53475.92769384001 2024-06-02,06:28:17.000,154,11028664,13685,0,1717309696,13050.482680469991,84.7325864700033,53475.9137196 2024-06-02,06:28:18.000,154,11028648,13925,0,1717309697,13050.496153089996,84.7678321200001,53475.9835908 2024-06-02,06:28:19.000,154,11028668,13805,0,1717309698,13050.496153089996,84.74668473000202,53475.89275824 2024-06-02,06:28:20.000,154,11028679,13765,0,1717309699,13050.529834640001,84.7678321200001,53475.97660368001 2024-06-02,06:28:21.000,154,11028619,13925,0,1717309700,13050.543307259992,84.76078299000073,53475.92070672 2024-06-02,06:28:22.000,154,11028680,13685,0,1717309701,13050.529834640001,84.73963560000266,53475.9835908 2024-06-02,06:28:23.000,154,11028664,13885,0,1717309702,13050.516362019996,84.74668473000202,53475.94865520001 2024-06-02,06:28:24.000,154,11028607,13925,0,1717309703,13050.516362019996,84.7678321200001,53475.97660368001 2024-06-02,06:28:25.000,154,11028668,13725,0,1717309704,13050.502889399992,84.73963560000266,53475.96262944 2024-06-02,06:28:26.000,154,11028628,13565,0,1717309705,13050.536570949997,84.76078299000073,53475.96961656001 2024-06-02,06:28:27.000,154,11028677,13365,0,1717309706,13050.529834640001,84.7325864700033,53475.94865520001 2024-06-02,06:28:28.000,154,11028674,13565,0,1717309707,13050.556779879997,84.72553734000394,53475.93468096 2024-06-02,06:28:29.000,154,11028709,13445,0,1717309708,13050.529834640001,84.71848821000458,53475.96961656001 2024-06-02,06:28:30.000,154,11028670,13565,0,1717309709,13050.516362019996,84.71848821000458,53475.955642320005 2024-06-02,06:28:31.000,154,11028661,13685,0,1717309710,13050.529834640001,84.7325864700033,53475.92769384001 2024-06-02,06:28:32.000,154,11028668,13245,0,1717309711,13050.543307259992,84.70438994999859,53475.96961656001 2024-06-02,06:28:33.000,154,11028712,13925,0,1717309712,13050.536570949997,84.74668473000202,53475.99057792 2024-06-02,06:28:34.000,154,11028673,13405,0,1717309713,13050.523098329992,84.70438994999859,53475.96262944 2024-06-02,06:28:35.000,154,11028623,13885,0,1717309714,13050.536570949997,84.71848821000458,53475.9835908 2024-06-02,06:28:36.000,154,11028680,13765,0,1717309715,13050.536570949997,84.74668473000202,53475.9835908 2024-06-02,06:28:37.000,154,11028659,13725,0,1717309716,13050.523098329992,84.71143907999794,53475.94166808 2024-06-02,06:28:38.000,154,11028669,13365,0,1717309717,13050.496153089996,84.71848821000458,53475.9835908 2024-06-02,06:28:39.000,154,11028656,14285,0,1717309718,13050.496153089996,84.72553734000394,53475.99057792 2024-06-02,06:28:40.000,154,11028676,13805,0,1717309719,13050.489416780001,84.71143907999794,53475.96262944 2024-06-02,06:28:41.000,154,11028652,13845,0,1717309720,13050.502889399992,84.74668473000202,53475.92070672 2024-06-02,06:28:42.000,154,11028668,13885,0,1717309721,13050.489416780001,84.71143907999794,53475.9137196 2024-06-02,06:28:43.000,154,11028663,13765,0,1717309722,13050.469207850001,84.69734081999923,53475.94865520001 2024-06-02,06:28:44.000,154,11028679,13965,0,1717309723,13050.509625710001,84.68324256000051,53475.99057792 2024-06-02,06:28:45.000,154,11028631,13965,0,1717309724,13050.496153089996,84.68324256000051,53475.96262944 2024-06-02,06:28:46.000,154,11028605,13445,0,1717309725,13050.475944159996,84.71848821000458,53475.99057792 2024-06-02,06:28:47.000,154,11028668,13685,0,1717309726,13050.475944159996,84.68324256000051,53475.955642320005 2024-06-02,06:28:48.000,154,11028633,13525,0,1717309727,13050.455735229996,84.68324256000051,53475.93468096 2024-06-02,06:28:49.000,154,11028681,14085,0,1717309728,13050.489416780001,84.69029168999987,53475.99057792 2024-06-02,06:28:50.000,154,11028684,13565,0,1717309729,13050.448998920001,84.69734081999923,53475.99057792 2024-06-02,06:28:51.000,154,11028677,13925,0,1717309730,13050.475944159996,84.70438994999859,53475.97660368001 2024-06-02,06:28:52.000,154,11028709,13645,0,1717309731,13050.462471539991,84.68324256000051,53476.004552160004 2024-06-02,06:28:53.000,154,11028673,13725,0,1717309732,13050.448998920001,84.66914430000179,53476.004552160004 2024-06-02,06:28:54.000,154,11028647,13645,0,1717309733,13050.469207850001,84.69734081999923,53476.04647488001 2024-06-02,06:28:55.000,154,11028723,14245,0,1717309734,13050.455735229996,84.68324256000051,53476.053462 2024-06-02,06:28:56.000,154,11028638,13765,0,1717309735,13050.469207850001,84.70438994999859,53476.004552160004 2024-06-02,06:28:57.000,154,11028707,13845,0,1717309736,13050.482680469991,84.71143907999794,53475.99756504001 2024-06-02,06:28:58.000,154,11028661,13725,0,1717309737,13050.496153089996,84.66914430000179,53476.004552160004 2024-06-02,06:28:59.000,154,11028651,13805,0,1717309738,13050.509625710001,84.69029168999987,53475.955642320005 2024-06-02,06:29:00.000,154,11028661,13685,0,1717309739,13050.502889399992,84.69029168999987,53476.01852640001 2024-06-02,06:29:01.000,154,11028645,13685,0,1717309740,13050.536570949997,84.71848821000458,53476.03948776 2024-06-02,06:29:02.000,154,11028680,13485,0,1717309741,13050.570252500002,84.71848821000458,53475.97660368001 2024-06-02,06:29:03.000,154,11028640,13885,0,1717309742,13050.529834640001,84.71143907999794,53476.01153928 2024-06-02,06:29:04.000,154,11028703,13725,0,1717309743,13050.509625710001,84.68324256000051,53476.01153928 2024-06-02,06:29:05.000,154,11028619,13805,0,1717309744,13050.502889399992,84.69029168999987,53475.99756504001 2024-06-02,06:29:06.000,154,11028672,13445,0,1717309745,13050.496153089996,84.68324256000051,53475.99057792 2024-06-02,06:29:07.000,154,11028640,13565,0,1717309746,13050.523098329992,84.67619343000115,53475.94865520001 2024-06-02,06:29:08.000,154,11028664,13605,0,1717309747,13050.496153089996,84.66209517000243,53475.9835908 2024-06-02,06:29:09.000,154,11028674,13645,0,1717309748,13050.523098329992,84.65504604000307,53476.04647488001 2024-06-02,06:29:10.000,154,11028724,13685,0,1717309749,13050.523098329992,84.62684951999836,53475.97660368001 2024-06-02,06:29:11.000,154,11028660,13525,0,1717309750,13050.576988809997,84.64799691000371,53476.025513520006 2024-06-02,06:29:12.000,154,11028655,14085,0,1717309751,13050.583725119992,84.64799691000371,53476.06044912 2024-06-02,06:29:13.000,154,11028660,13565,0,1717309752,13050.590461430002,84.64799691000371,53475.99057792 2024-06-02,06:29:14.000,154,11028643,14205,0,1717309753,13050.597197739997,84.64094778000435,53476.025513520006 2024-06-02,06:29:15.000,154,11028637,13805,0,1717309754,13050.630879290002,84.64799691000371,53476.01153928 2024-06-02,06:29:16.000,154,11028615,13405,0,1717309755,13050.678033459997,84.64094778000435,53476.03250064 2024-06-02,06:29:17.000,154,11028637,13885,0,1717309756,13050.664560839992,84.64094778000435,53476.01153928 2024-06-02,06:29:18.000,154,11028700,13645,0,1717309757,13050.657824529997,84.61275125999964,53475.99756504001 2024-06-02,06:29:19.000,154,11028717,13685,0,1717309758,13050.630879290002,84.61275125999964,53476.01153928 2024-06-02,06:29:20.000,154,11028659,13845,0,1717309759,13050.664560839992,84.59865300000092,53476.03250064 2024-06-02,06:29:21.000,154,11028622,13765,0,1717309760,13050.651088220002,84.62684951999836,53476.03948776 2024-06-02,06:29:22.000,154,11028611,13805,0,1717309761,13050.678033459997,84.619800389999,53476.04647488001 2024-06-02,06:29:23.000,154,11028698,14005,0,1717309762,13050.637615599997,84.619800389999,53475.99057792 2024-06-02,06:29:24.000,154,11028646,13925,0,1717309763,13050.678033459997,84.63389864999772,53476.04647488001 2024-06-02,06:29:25.000,154,11028656,14005,0,1717309764,13050.664560839992,84.59865300000092,53475.97660368001 2024-06-02,06:29:26.000,154,11028709,14005,0,1717309765,13050.644351909992,84.57750561000285,53476.06743624001 2024-06-02,06:29:27.000,154,11028670,13765,0,1717309766,13050.644351909992,84.59865300000092,53476.004552160004 2024-06-02,06:29:28.000,154,11028638,13765,0,1717309767,13050.671297150002,84.57045648000349,53476.03948776 2024-06-02,06:29:29.000,154,11028652,13445,0,1717309768,13050.651088220002,84.57045648000349,53476.03948776 2024-06-02,06:29:30.000,154,11028645,13365,0,1717309769,13050.657824529997,84.56340735000413,53476.06044912 2024-06-02,06:29:31.000,154,11028688,14205,0,1717309770,13050.610670360002,84.56340735000413,53476.01153928 2024-06-02,06:29:32.000,154,11028629,13565,0,1717309771,13050.644351909992,84.5845547400022,53476.03948776 2024-06-02,06:29:33.000,154,11028627,13565,0,1717309772,13050.597197739997,84.54930908999813,53476.03948776 2024-06-02,06:29:34.000,154,11028645,13565,0,1717309773,13050.624142979992,84.54225995999877,53476.03948776 2024-06-02,06:29:35.000,154,11028650,13765,0,1717309774,13050.597197739997,84.57045648000349,53476.074423360005 2024-06-02,06:29:36.000,154,11028663,13685,0,1717309775,13050.556779879997,84.55635822000477,53476.01852640001 2024-06-02,06:29:37.000,154,11028661,14085,0,1717309776,13050.563516189992,84.54225995999877,53476.06044912 2024-06-02,06:29:38.000,154,11028668,13605,0,1717309777,13050.590461430002,84.55635822000477,53476.06743624001 2024-06-02,06:29:39.000,154,11028588,13765,0,1717309778,13050.550043570001,84.53521082999941,53476.025513520006 2024-06-02,06:29:40.000,154,11028641,13805,0,1717309779,13050.590461430002,84.5211125700007,53476.01852640001 2024-06-02,06:29:41.000,154,11028672,13565,0,1717309780,13050.590461430002,84.52816170000006,53476.06743624001 2024-06-02,06:29:42.000,154,11028687,13525,0,1717309781,13050.563516189992,84.54225995999877,53476.04647488001 2024-06-02,06:29:43.000,154,11028676,13965,0,1717309782,13050.570252500002,84.54930908999813,53476.04647488001 2024-06-02,06:29:44.000,154,11028660,13765,0,1717309783,13050.563516189992,84.53521082999941,53476.06743624001 2024-06-02,06:29:45.000,154,11028683,13885,0,1717309784,13050.543307259992,84.55635822000477,53476.053462 2024-06-02,06:29:46.000,154,11028670,13405,0,1717309785,13050.563516189992,84.54225995999877,53476.06044912 2024-06-02,06:29:47.000,154,11028653,13965,0,1717309786,13050.516362019996,84.57750561000285,53476.01153928 2024-06-02,06:29:48.000,154,11028714,14125,0,1717309787,13050.523098329992,84.55635822000477,53476.025513520006 2024-06-02,06:29:49.000,154,11028664,13645,0,1717309788,13050.563516189992,84.53521082999941,53476.01852640001 2024-06-02,06:29:50.000,154,11028688,13885,0,1717309789,13050.523098329992,84.5211125700007,53476.01852640001 2024-06-02,06:29:51.000,154,11028656,13685,0,1717309790,13050.516362019996,84.51406344000134,53475.9835908 2024-06-02,06:29:52.000,154,11028708,13605,0,1717309791,13050.523098329992,84.52816170000006,53476.04647488001 2024-06-02,06:29:53.000,154,11028670,13605,0,1717309792,13050.496153089996,84.54225995999877,53476.074423360005 2024-06-02,06:29:54.000,154,11028713,13805,0,1717309793,13050.496153089996,84.49996518000262,53476.03948776 2024-06-02,06:29:55.000,154,11028654,14085,0,1717309794,13050.496153089996,84.4858669200039,53476.06044912 2024-06-02,06:29:56.000,154,11028719,13525,0,1717309795,13050.448998920001,84.50701431000198,53476.04647488001 2024-06-02,06:29:57.000,154,11028642,14045,0,1717309796,13050.475944159996,84.49996518000262,53476.053462 2024-06-02,06:29:58.000,154,11028660,14005,0,1717309797,13050.489416780001,84.50701431000198,53476.053462 2024-06-02,06:29:59.000,154,11028665,13965,0,1717309798,13050.496153089996,84.49996518000262,53475.9835908 2024-06-02,06:30:00.000,154,11028705,13685,0,1717309799,13050.496153089996,84.4858669200039,53476.025513520006 2024-06-02,06:30:01.000,154,11028621,14005,0,1717309800,13050.489416780001,84.50701431000198,53476.01153928 2024-06-02,06:30:02.000,154,11028653,13445,0,1717309801,13050.442262609991,84.53521082999941,53475.9835908 2024-06-02,06:30:03.000,154,11028669,13445,0,1717309802,13050.455735229996,84.53521082999941,53475.9835908 2024-06-02,06:30:04.000,154,11028700,13925,0,1717309803,13050.448998920001,84.49291605000326,53476.04647488001 2024-06-02,06:30:05.000,154,11028660,14085,0,1717309804,13050.475944159996,84.51406344000134,53476.06743624001 2024-06-02,06:30:06.000,154,11028647,13605,0,1717309805,13050.435526299996,84.49996518000262,53475.99756504001 2024-06-02,06:30:07.000,154,11028690,14005,0,1717309806,13050.435526299996,84.4858669200039,53475.9835908 2024-06-02,06:30:08.000,154,11028663,13845,0,1717309807,13050.442262609991,84.49291605000326,53476.004552160004 2024-06-02,06:30:09.000,154,11028697,14005,0,1717309808,13050.482680469991,84.4717686599979,53476.03948776 2024-06-02,06:30:10.000,154,11028699,13925,0,1717309809,13050.435526299996,84.4858669200039,53476.03250064 2024-06-02,06:30:11.000,154,11028700,14205,0,1717309810,13050.475944159996,84.47881779000454,53476.01153928 2024-06-02,06:30:12.000,154,11028704,13725,0,1717309811,13050.469207850001,84.4858669200039,53476.06044912 2024-06-02,06:30:13.000,154,11028661,13805,0,1717309812,13050.448998920001,84.46471952999855,53476.053462 2024-06-02,06:30:14.000,154,11028665,13925,0,1717309813,13050.462471539991,84.47881779000454,53476.004552160004 2024-06-02,06:30:15.000,154,11028683,13725,0,1717309814,13050.428789990001,84.43652301000111,53476.03948776 2024-06-02,06:30:16.000,154,11028635,13445,0,1717309815,13050.442262609991,84.45767039999919,53475.955642320005 2024-06-02,06:30:17.000,154,11028687,13605,0,1717309816,13050.442262609991,84.41537562000303,53475.99756504001 2024-06-02,06:30:18.000,154,11028667,13325,0,1717309817,13050.435526299996,84.45062126999983,53475.97660368001 2024-06-02,06:30:19.000,154,11028667,13885,0,1717309818,13050.442262609991,84.38717909999832,53476.053462 2024-06-02,06:30:20.000,154,11028688,13565,0,1717309819,13050.448998920001,84.39422822999768,53476.04647488001 2024-06-02,06:30:21.000,154,11028646,13925,0,1717309820,13050.422053679991,84.38717909999832,53476.025513520006 2024-06-02,06:30:22.000,154,11028681,13285,0,1717309821,13050.462471539991,84.38717909999832,53476.04647488001 2024-06-02,06:30:23.000,154,11028676,13525,0,1717309822,13050.455735229996,84.3730808399996,53475.9835908 2024-06-02,06:30:24.000,154,11028677,14245,0,1717309823,13050.455735229996,84.39422822999768,53476.025513520006 2024-06-02,06:30:25.000,154,11028701,13725,0,1717309824,13050.415317369996,84.35898258000088,53475.9835908 2024-06-02,06:30:26.000,154,11028632,13845,0,1717309825,13050.415317369996,84.35898258000088,53476.053462 2024-06-02,06:30:27.000,154,11028692,13485,0,1717309826,13050.435526299996,84.35898258000088,53476.01153928 2024-06-02,06:30:28.000,154,11028659,13685,0,1717309827,13050.381635819991,84.35193345000152,53476.025513520006 2024-06-02,06:30:29.000,154,11028644,13605,0,1717309828,13050.395108439996,84.36603171000024,53476.053462 2024-06-02,06:30:30.000,154,11028656,14125,0,1717309829,13050.374899509996,84.3730808399996,53476.06044912 2024-06-02,06:30:31.000,154,11028655,13965,0,1717309830,13050.462471539991,84.35898258000088,53476.01852640001 2024-06-02,06:30:32.000,154,11028691,14085,0,1717309831,13050.401844749991,84.38012996999896,53476.004552160004 2024-06-02,06:30:33.000,154,11028684,13605,0,1717309832,13050.374899509996,84.38012996999896,53475.99057792 2024-06-02,06:30:34.000,154,11028676,13605,0,1717309833,13050.395108439996,84.36603171000024,53476.004552160004 2024-06-02,06:30:35.000,154,11028644,13645,0,1717309834,13050.415317369996,84.35898258000088,53476.01852640001 2024-06-02,06:30:36.000,154,11028669,13765,0,1717309835,13050.415317369996,84.34488432000217,53476.06044912 2024-06-02,06:30:37.000,154,11028654,13405,0,1717309836,13050.38837213,84.30258953999873,53476.03250064 2024-06-02,06:30:38.000,154,11028678,13925,0,1717309837,13050.374899509996,84.3378351900028,53476.06743624001 2024-06-02,06:30:39.000,154,11028682,13365,0,1717309838,13050.34795427,84.35898258000088,53476.025513520006 2024-06-02,06:30:40.000,154,11028675,13685,0,1717309839,13050.3681632,84.34488432000217,53476.01153928 2024-06-02,06:30:41.000,154,11028686,13925,0,1717309840,13050.34795427,84.3730808399996,53475.99057792 2024-06-02,06:30:42.000,154,11028637,13725,0,1717309841,13050.334481649996,84.36603171000024,53476.01153928 2024-06-02,06:30:43.000,154,11028625,13525,0,1717309842,13050.354690579996,84.34488432000217,53475.96961656001 2024-06-02,06:30:44.000,154,11028701,13685,0,1717309843,13050.3681632,84.33078606000345,53476.03948776 2024-06-02,06:30:45.000,154,11028617,14045,0,1717309844,13050.314272719996,84.35193345000152,53476.025513520006 2024-06-02,06:30:46.000,154,11028741,14245,0,1717309845,13050.34121795999,84.34488432000217,53476.01852640001 2024-06-02,06:30:47.000,154,11028641,13885,0,1717309846,13050.32100902999,84.35898258000088,53476.004552160004 2024-06-02,06:30:48.000,154,11028683,13765,0,1717309847,13050.32100902999,84.35898258000088,53476.025513520006 2024-06-02,06:30:49.000,154,11028674,13645,0,1717309848,13050.314272719996,84.35193345000152,53476.01153928 2024-06-02,06:30:50.000,154,11028638,14045,0,1717309849,13050.314272719996,84.35193345000152,53476.025513520006 2024-06-02,06:30:51.000,154,11028691,13605,0,1717309850,13050.34795427,84.32373693000409,53475.9835908 2024-06-02,06:30:52.000,154,11028639,13725,0,1717309851,13050.334481649996,84.3378351900028,53476.01153928 2024-06-02,06:30:53.000,154,11028653,13445,0,1717309852,13050.334481649996,84.35193345000152,53476.01852640001 2024-06-02,06:30:54.000,154,11028624,14005,0,1717309853,13050.34121795999,84.35193345000152,53476.025513520006 2024-06-02,06:30:55.000,154,11028651,13565,0,1717309854,13050.3681632,84.35898258000088,53476.01153928 2024-06-02,06:30:56.000,154,11028625,13645,0,1717309855,13050.334481649996,84.40127736000431,53475.99756504001 2024-06-02,06:30:57.000,154,11028624,13805,0,1717309856,13050.361426889991,84.38717909999832,53476.025513520006 2024-06-02,06:30:58.000,154,11028662,13405,0,1717309857,13050.381635819991,84.35898258000088,53476.04647488001 2024-06-02,06:30:59.000,154,11028675,13845,0,1717309858,13050.38837213,84.35898258000088,53476.03948776 2024-06-02,06:31:00.000,154,11028646,13565,0,1717309859,13050.38837213,84.35898258000088,53475.99756504001 2024-06-02,06:31:01.000,154,11028674,13805,0,1717309860,13050.40858106,84.3730808399996,53475.99057792 2024-06-02,06:31:02.000,154,11028684,13645,0,1717309861,13050.415317369996,84.35193345000152,53476.053462 2024-06-02,06:31:03.000,154,11028670,13565,0,1717309862,13050.435526299996,84.38717909999832,53476.053462 2024-06-02,06:31:04.000,154,11028597,13765,0,1717309863,13050.469207850001,84.35898258000088,53476.03948776 2024-06-02,06:31:05.000,154,11028642,13765,0,1717309864,13050.448998920001,84.3730808399996,53475.99756504001 2024-06-02,06:31:06.000,154,11028653,13725,0,1717309865,13050.469207850001,84.38012996999896,53476.01153928 2024-06-02,06:31:07.000,154,11028647,13605,0,1717309866,13050.469207850001,84.38717909999832,53476.06044912 2024-06-02,06:31:08.000,154,11028648,13605,0,1717309867,13050.482680469991,84.39422822999768,53476.03250064 2024-06-02,06:31:09.000,154,11028638,13405,0,1717309868,13050.516362019996,84.38717909999832,53476.074423360005 2024-06-02,06:31:10.000,154,11028644,13725,0,1717309869,13050.496153089996,84.3730808399996,53476.053462 2024-06-02,06:31:11.000,154,11028674,13925,0,1717309870,13050.523098329992,84.42947388000175,53476.14429456001 2024-06-02,06:31:12.000,154,11028652,13925,0,1717309871,13050.523098329992,84.41537562000303,53476.03948776 2024-06-02,06:31:13.000,154,11028662,13845,0,1717309872,13050.523098329992,84.42242475000239,53476.03948776 2024-06-02,06:31:14.000,154,11028649,13365,0,1717309873,13050.523098329992,84.40127736000431,53476.09538472001 2024-06-02,06:31:15.000,154,11028675,13445,0,1717309874,13050.556779879997,84.40832649000367,53476.10237184 2024-06-02,06:31:16.000,154,11028600,13725,0,1717309875,13050.563516189992,84.42242475000239,53476.10935896 2024-06-02,06:31:17.000,154,11028646,13605,0,1717309876,13050.590461430002,84.39422822999768,53476.123333200005 2024-06-02,06:31:18.000,154,11028604,13805,0,1717309877,13050.590461430002,84.39422822999768,53476.13730744001 2024-06-02,06:31:19.000,154,11028635,13605,0,1717309878,13050.590461430002,84.36603171000024,53476.10935896 2024-06-02,06:31:20.000,154,11028632,14005,0,1717309879,13050.570252500002,84.3730808399996,53476.13032032 2024-06-02,06:31:21.000,154,11028644,13845,0,1717309880,13050.610670360002,84.40832649000367,53476.13730744001 2024-06-02,06:31:22.000,154,11028629,13765,0,1717309881,13050.610670360002,84.40127736000431,53476.11634608001 2024-06-02,06:31:23.000,154,11028639,13845,0,1717309882,13050.624142979992,84.38717909999832,53476.10237184 2024-06-02,06:31:24.000,154,11028629,13405,0,1717309883,13050.637615599997,84.35898258000088,53476.11634608001 2024-06-02,06:31:25.000,154,11028635,13525,0,1717309884,13050.630879290002,84.40127736000431,53476.18621728001 2024-06-02,06:31:36.000,154,11028655,13245,0,1717309895,13050.624142979992,84.44357214000047,53476.14429456001 2024-06-02,06:31:37.000,154,11028687,14125,0,1717309896,13050.610670360002,84.45062126999983,53476.172243040004 2024-06-02,06:31:38.000,154,11028622,13885,0,1717309897,13050.624142979992,84.42947388000175,53476.1582688 2024-06-02,06:31:39.000,154,11028703,13645,0,1717309898,13050.624142979992,84.42947388000175,53476.172243040004 2024-06-02,06:31:40.000,154,11028612,13765,0,1717309899,13050.630879290002,84.45062126999983,53476.172243040004 2024-06-02,06:31:41.000,154,11028613,13925,0,1717309900,13050.651088220002,84.45767039999919,53476.15128168 2024-06-02,06:31:42.000,154,11028657,13845,0,1717309901,13050.630879290002,84.45767039999919,53476.10935896 2024-06-02,06:31:43.000,154,11028644,13725,0,1717309902,13050.664560839992,84.4858669200039,53476.13730744001 2024-06-02,06:31:44.000,154,11028619,13645,0,1717309903,13050.644351909992,84.46471952999855,53476.193204400006 2024-06-02,06:31:45.000,154,11028639,13805,0,1717309904,13050.651088220002,84.47881779000454,53476.17923016 2024-06-02,06:31:46.000,154,11028682,13645,0,1717309905,13050.664560839992,84.4858669200039,53476.20717864 2024-06-02,06:31:47.000,154,11028628,13405,0,1717309906,13050.644351909992,84.49291605000326,53476.18621728001 2024-06-02,06:31:48.000,154,11028667,14165,0,1717309907,13050.671297150002,84.4717686599979,53476.20717864 2024-06-02,06:31:49.000,154,11028625,13605,0,1717309908,13050.684769769992,84.4717686599979,53476.20019152 2024-06-02,06:31:50.000,154,11028634,13645,0,1717309909,13050.698242389997,84.46471952999855,53476.20019152 2024-06-02,06:31:51.000,154,11028636,13765,0,1717309910,13050.691506080002,84.49291605000326,53476.21416576001 2024-06-02,06:31:52.000,154,11028640,13645,0,1717309911,13050.691506080002,84.49291605000326,53476.25608848 2024-06-02,06:31:53.000,154,11028725,13405,0,1717309912,13050.691506080002,84.4717686599979,53476.22115288 2024-06-02,06:31:54.000,154,11028664,13565,0,1717309913,13050.711715010002,84.51406344000134,53476.20717864 2024-06-02,06:31:55.000,154,11028697,14245,0,1717309914,13050.745396559993,84.49291605000326,53476.20717864 2024-06-02,06:31:56.000,154,11028609,13445,0,1717309915,13050.752132870002,84.47881779000454,53476.21416576001 2024-06-02,06:31:57.000,154,11028633,13885,0,1717309916,13050.765605489993,84.49996518000262,53476.242114240005 2024-06-02,06:31:58.000,154,11028637,13605,0,1717309917,13050.765605489993,84.4717686599979,53476.24910136 2024-06-02,06:31:59.000,154,11028666,13645,0,1717309918,13050.799287039998,84.46471952999855,53476.242114240005 2024-06-02,06:32:00.000,154,11028654,13725,0,1717309919,13050.779078109997,84.47881779000454,53476.22115288 2024-06-02,06:32:01.000,154,11028589,13925,0,1717309920,13050.806023349993,84.49291605000326,53476.25608848 2024-06-02,06:32:02.000,154,11028642,13525,0,1717309921,13050.785814419993,84.4858669200039,53476.22814 2024-06-02,06:32:03.000,154,11028654,13805,0,1717309922,13050.819495969998,84.49291605000326,53476.22115288 2024-06-02,06:32:04.000,154,11028683,13405,0,1717309923,13050.839704899998,84.49996518000262,53476.22814 2024-06-02,06:32:05.000,154,11028687,13845,0,1717309924,13050.832968590003,84.4858669200039,53476.22115288 2024-06-02,06:32:06.000,154,11028670,13565,0,1717309925,13050.826232279993,84.4858669200039,53476.23512712001 2024-06-02,06:32:07.000,154,11028665,13885,0,1717309926,13050.826232279993,84.50701431000198,53476.20717864 2024-06-02,06:32:08.000,154,11028659,14245,0,1717309927,13050.866650139993,84.51406344000134,53476.28403696001 2024-06-02,06:32:09.000,154,11028692,13805,0,1717309928,13050.859913829998,84.49291605000326,53476.2980112 2024-06-02,06:32:10.000,154,11028651,13565,0,1717309929,13050.880122759998,84.49291605000326,53476.28403696001 2024-06-02,06:32:11.000,154,11028658,14005,0,1717309930,13050.873386449988,84.4858669200039,53476.22814 2024-06-02,06:32:12.000,154,11028696,13965,0,1717309931,13050.859913829998,84.49996518000262,53476.25608848 2024-06-02,06:32:13.000,154,11028697,13925,0,1717309932,13050.846441209993,84.4858669200039,53476.23512712001 2024-06-02,06:32:14.000,154,11028666,13565,0,1717309933,13050.880122759998,84.49291605000326,53476.25608848 2024-06-02,06:32:15.000,154,11028664,13405,0,1717309934,13050.859913829998,84.50701431000198,53476.27704984 2024-06-02,06:32:16.000,154,11028643,13565,0,1717309935,13050.853177520003,84.49996518000262,53476.291024080005 2024-06-02,06:32:17.000,154,11028676,13845,0,1717309936,13050.853177520003,84.5211125700007,53476.27006272 2024-06-02,06:32:18.000,154,11028688,13605,0,1717309937,13050.853177520003,84.49996518000262,53476.2980112 2024-06-02,06:32:19.000,154,11028653,13845,0,1717309938,13050.880122759998,84.4858669200039,53476.27006272 2024-06-02,06:32:20.000,154,11028692,13565,0,1717309939,13050.880122759998,84.4717686599979,53476.27704984 2024-06-02,06:32:21.000,154,11028649,13845,0,1717309940,13050.886859069993,84.4858669200039,53476.242114240005 2024-06-02,06:32:22.000,154,11028625,14085,0,1717309941,13050.873386449988,84.51406344000134,53476.27006272 2024-06-02,06:32:23.000,154,11028694,13685,0,1717309942,13050.886859069993,84.49291605000326,53476.291024080005 2024-06-02,06:32:24.000,154,11028676,13845,0,1717309943,13050.846441209993,84.4858669200039,53476.193204400006 2024-06-02,06:32:25.000,154,11028683,13565,0,1717309944,13050.853177520003,84.49291605000326,53476.22115288 2024-06-02,06:32:26.000,154,11028658,13765,0,1717309945,13050.866650139993,84.5211125700007,53476.24910136 2024-06-02,06:32:27.000,154,11028664,14085,0,1717309946,13050.873386449988,84.50701431000198,53476.27704984 2024-06-02,06:32:28.000,154,11028688,13805,0,1717309947,13050.866650139993,84.51406344000134,53476.25608848 2024-06-02,06:32:29.000,154,11028697,13965,0,1717309948,13050.859913829998,84.54225995999877,53476.27704984 2024-06-02,06:32:30.000,154,11028692,13565,0,1717309949,13050.859913829998,84.54225995999877,53476.22814 2024-06-02,06:32:31.000,154,11028643,13565,0,1717309950,13050.866650139993,84.52816170000006,53476.24910136 2024-06-02,06:32:32.000,154,11028610,14005,0,1717309951,13050.873386449988,84.52816170000006,53476.242114240005 2024-06-02,06:32:33.000,154,11028645,13885,0,1717309952,13050.853177520003,84.53521082999941,53476.25608848 2024-06-02,06:32:34.000,154,11028675,14245,0,1717309953,13050.853177520003,84.52816170000006,53476.23512712001 2024-06-02,06:32:35.000,154,11028686,13925,0,1717309954,13050.846441209993,84.53521082999941,53476.26307560001 2024-06-02,06:32:36.000,154,11028599,14005,0,1717309955,13050.826232279993,84.54225995999877,53476.26307560001 2024-06-02,06:32:37.000,154,11028642,13725,0,1717309956,13050.826232279993,84.54930908999813,53476.32595968 2024-06-02,06:32:38.000,154,11028717,13685,0,1717309957,13050.832968590003,84.51406344000134,53476.28403696001 2024-06-02,06:32:39.000,154,11028695,13365,0,1717309958,13050.846441209993,84.52816170000006,53476.32595968 2024-06-02,06:32:40.000,154,11028627,13805,0,1717309959,13050.832968590003,84.55635822000477,53476.2980112 2024-06-02,06:32:41.000,154,11028651,13805,0,1717309960,13050.839704899998,84.57045648000349,53476.25608848 2024-06-02,06:32:42.000,154,11028716,13805,0,1717309961,13050.839704899998,84.56340735000413,53476.26307560001 2024-06-02,06:32:43.000,154,11028656,13765,0,1717309962,13050.853177520003,84.54225995999877,53476.304998319996 2024-06-02,06:32:44.000,154,11028666,13685,0,1717309963,13050.832968590003,84.56340735000413,53476.2980112 2024-06-02,06:32:45.000,154,11028703,13445,0,1717309964,13050.853177520003,84.57750561000285,53476.25608848 2024-06-02,06:32:46.000,154,11028638,13765,0,1717309965,13050.812759660002,84.57750561000285,53476.26307560001 2024-06-02,06:32:47.000,154,11028663,13605,0,1717309966,13050.832968590003,84.57045648000349,53476.31198544001 2024-06-02,06:32:48.000,154,11028681,13845,0,1717309967,13050.826232279993,84.57045648000349,53476.26307560001 2024-06-02,06:32:49.000,154,11028653,13485,0,1717309968,13050.819495969998,84.57750561000285,53476.28403696001 2024-06-02,06:32:50.000,154,11028686,13525,0,1717309969,13050.826232279993,84.57750561000285,53476.28403696001 2024-06-02,06:32:51.000,154,11028666,13725,0,1717309970,13050.806023349993,84.57045648000349,53476.291024080005 2024-06-02,06:32:52.000,154,11028683,13925,0,1717309971,13050.832968590003,84.55635822000477,53476.24910136 2024-06-02,06:32:53.000,154,11028656,13805,0,1717309972,13050.839704899998,84.54930908999813,53476.25608848 2024-06-02,06:32:54.000,154,11028670,13765,0,1717309973,13050.839704899998,84.55635822000477,53476.32595968 2024-06-02,06:32:55.000,154,11028664,13685,0,1717309974,13050.832968590003,84.52816170000006,53476.304998319996 2024-06-02,06:32:56.000,154,11028689,13685,0,1717309975,13050.832968590003,84.54225995999877,53476.2980112 2024-06-02,06:32:57.000,154,11028704,14085,0,1717309976,13050.839704899998,84.56340735000413,53476.32595968 2024-06-02,06:32:58.000,154,11028725,13725,0,1717309977,13050.839704899998,84.53521082999941,53476.31198544001 2024-06-02,06:32:59.000,154,11028708,13485,0,1717309978,13050.819495969998,84.53521082999941,53476.28403696001 2024-06-02,06:33:00.000,154,11028645,13445,0,1717309979,13050.846441209993,84.53521082999941,53476.27006272 2024-06-02,06:33:01.000,154,11028646,14005,0,1717309980,13050.839704899998,84.53521082999941,53476.304998319996 2024-06-02,06:33:02.000,154,11028723,13685,0,1717309981,13050.866650139993,84.54225995999877,53476.28403696001 2024-06-02,06:33:03.000,154,11028655,14125,0,1717309982,13050.853177520003,84.53521082999941,53476.27704984 2024-06-02,06:33:04.000,154,11028725,13685,0,1717309983,13050.846441209993,84.5211125700007,53476.26307560001 2024-06-02,06:33:05.000,154,11028711,13845,0,1717309984,13050.866650139993,84.54930908999813,53476.304998319996 2024-06-02,06:33:06.000,154,11028694,13765,0,1717309985,13050.893595379988,84.51406344000134,53476.23512712001 2024-06-02,06:33:07.000,154,11028688,13885,0,1717309986,13050.886859069993,84.51406344000134,53476.360895280006 2024-06-02,06:33:08.000,154,11028694,13845,0,1717309987,13050.873386449988,84.54930908999813,53476.291024080005 2024-06-02,06:33:09.000,154,11028703,13565,0,1717309988,13050.886859069993,84.57045648000349,53476.28403696001 2024-06-02,06:33:10.000,154,11028653,13565,0,1717309989,13050.880122759998,84.55635822000477,53476.31198544001 2024-06-02,06:33:11.000,154,11028638,13885,0,1717309990,13050.893595379988,84.5211125700007,53476.31198544001 2024-06-02,06:33:12.000,154,11028680,13885,0,1717309991,13050.934013239988,84.5211125700007,53476.27704984 2024-06-02,06:33:13.000,154,11028698,13645,0,1717309992,13050.954222169988,84.54930908999813,53476.32595968 2024-06-02,06:33:14.000,154,11028702,13885,0,1717309993,13050.927276929993,84.54930908999813,53476.27006272 2024-06-02,06:33:15.000,154,11028722,13725,0,1717309994,13050.927276929993,84.5211125700007,53476.27704984 2024-06-02,06:33:16.000,154,11028670,13685,0,1717309995,13050.927276929993,84.53521082999941,53476.26307560001 2024-06-02,06:33:17.000,154,11028628,13605,0,1717309996,13050.934013239988,84.51406344000134,53476.33294680001 2024-06-02,06:33:18.000,154,11028691,13765,0,1717309997,13050.927276929993,84.49996518000262,53476.33294680001 2024-06-02,06:33:19.000,154,11028705,14125,0,1717309998,13050.913804309988,84.51406344000134,53476.31897256 2024-06-02,06:33:20.000,154,11028669,14005,0,1717309999,13050.960958479998,84.49291605000326,53476.360895280006 2024-06-02,06:33:21.000,154,11028675,14005,0,1717310000,13050.920540619998,84.4858669200039,53476.304998319996 2024-06-02,06:33:22.000,154,11028646,13645,0,1717310001,13050.947485859993,84.49996518000262,53476.304998319996 2024-06-02,06:33:23.000,154,11028633,13645,0,1717310002,13050.947485859993,84.49996518000262,53476.304998319996 2024-06-02,06:33:24.000,154,11028702,13125,0,1717310003,13050.947485859993,84.4717686599979,53476.304998319996 2024-06-02,06:33:25.000,154,11028668,13925,0,1717310004,13050.947485859993,84.47881779000454,53476.31897256 2024-06-02,06:33:36.000,154,11028671,13885,0,1717310015,13050.846441209993,84.42242475000239,53476.31897256 2024-06-02,06:33:37.000,154,11028636,13925,0,1717310016,13050.846441209993,84.45062126999983,53476.3678824 2024-06-02,06:33:38.000,154,11028670,13765,0,1717310017,13050.812759660002,84.44357214000047,53476.3678824 2024-06-02,06:33:39.000,154,11028691,13885,0,1717310018,13050.832968590003,84.44357214000047,53476.37486952 2024-06-02,06:33:40.000,154,11028677,14005,0,1717310019,13050.812759660002,84.42947388000175,53476.360895280006 2024-06-02,06:33:41.000,154,11028648,13405,0,1717310020,13050.812759660002,84.45062126999983,53476.31198544001 2024-06-02,06:33:42.000,154,11028700,13525,0,1717310021,13050.839704899998,84.44357214000047,53476.33294680001 2024-06-02,06:33:43.000,154,11028691,13965,0,1717310022,13050.812759660002,84.44357214000047,53476.28403696001 2024-06-02,06:33:44.000,154,11028720,13525,0,1717310023,13050.812759660002,84.44357214000047,53476.339933920004 2024-06-02,06:33:45.000,154,11028692,13645,0,1717310024,13050.792550730002,84.45767039999919,53476.31897256 2024-06-02,06:33:46.000,154,11028700,13405,0,1717310025,13050.799287039998,84.45062126999983,53476.32595968 2024-06-02,06:33:47.000,154,11028683,13765,0,1717310026,13050.799287039998,84.47881779000454,53476.291024080005 2024-06-02,06:33:48.000,154,11028698,13245,0,1717310027,13050.819495969998,84.47881779000454,53476.291024080005 2024-06-02,06:33:49.000,154,11028633,13565,0,1717310028,13050.839704899998,84.45767039999919,53476.31897256 2024-06-02,06:33:50.000,154,11028660,13645,0,1717310029,13050.866650139993,84.47881779000454,53476.339933920004 2024-06-02,06:33:51.000,154,11028673,13845,0,1717310030,13050.873386449988,84.47881779000454,53476.34692104 2024-06-02,06:33:52.000,154,11028651,13605,0,1717310031,13050.900331689998,84.44357214000047,53476.38884376 2024-06-02,06:33:53.000,154,11028683,13765,0,1717310032,13050.907067999993,84.4717686599979,53476.28403696001 2024-06-02,06:33:54.000,154,11028662,13725,0,1717310033,13050.886859069993,84.4858669200039,53476.33294680001 2024-06-02,06:33:55.000,154,11028664,14085,0,1717310034,13050.920540619998,84.46471952999855,53476.33294680001 2024-06-02,06:33:56.000,154,11028679,13965,0,1717310035,13050.920540619998,84.45767039999919,53476.31897256 2024-06-02,06:33:57.000,154,11028658,13765,0,1717310036,13050.920540619998,84.47881779000454,53476.2980112 2024-06-02,06:33:58.000,154,11028625,13685,0,1717310037,13050.913804309988,84.49996518000262,53476.32595968 2024-06-02,06:33:59.000,154,11028709,13365,0,1717310038,13050.920540619998,84.49291605000326,53476.32595968 2024-06-02,06:34:00.000,154,11028658,13645,0,1717310039,13050.913804309988,84.47881779000454,53476.360895280006 2024-06-02,06:34:01.000,154,11028669,13885,0,1717310040,13050.927276929993,84.47881779000454,53476.409805120005 2024-06-02,06:34:02.000,154,11028659,13765,0,1717310041,13050.974431099989,84.4717686599979,53476.3678824 2024-06-02,06:34:03.000,154,11028634,13725,0,1717310042,13050.960958479998,84.47881779000454,53476.31198544001 2024-06-02,06:34:04.000,154,11028634,13605,0,1717310043,13051.021585269998,84.47881779000454,53476.34692104 2024-06-02,06:34:05.000,154,11028655,13565,0,1717310044,13051.001376339998,84.47881779000454,53476.33294680001 2024-06-02,06:34:06.000,154,11028674,13605,0,1717310045,13050.981167409998,84.4717686599979,53476.38884376 2024-06-02,06:34:07.000,154,11028670,13885,0,1717310046,13050.994640029989,84.50701431000198,53476.34692104 2024-06-02,06:34:08.000,154,11028680,14325,0,1717310047,13050.967694789993,84.4858669200039,53476.38884376 2024-06-02,06:34:09.000,154,11028708,13685,0,1717310048,13050.974431099989,84.4858669200039,53476.39583088 2024-06-02,06:34:10.000,154,11028691,13645,0,1717310049,13050.981167409998,84.49291605000326,53476.32595968 2024-06-02,06:34:11.000,154,11028644,13925,0,1717310050,13050.967694789993,84.4717686599979,53476.35390816001 2024-06-02,06:34:12.000,154,11028726,13685,0,1717310051,13051.001376339998,84.4717686599979,53476.31198544001 2024-06-02,06:34:13.000,154,11028660,13725,0,1717310052,13050.994640029989,84.44357214000047,53476.35390816001 2024-06-02,06:34:14.000,154,11028614,13725,0,1717310053,13050.994640029989,84.49996518000262,53476.38884376 2024-06-02,06:34:15.000,154,11028671,13685,0,1717310054,13050.987903719993,84.4858669200039,53476.360895280006 2024-06-02,06:34:16.000,154,11028686,13525,0,1717310055,13050.974431099989,84.40832649000367,53476.35390816001 2024-06-02,06:34:17.000,154,11028633,13925,0,1717310056,13050.974431099989,84.45062126999983,53476.37486952 2024-06-02,06:34:18.000,154,11028667,14045,0,1717310057,13050.981167409998,84.46471952999855,53476.38884376 2024-06-02,06:34:19.000,154,11028716,13765,0,1717310058,13050.967694789993,84.42947388000175,53476.39583088 2024-06-02,06:34:20.000,154,11028672,13445,0,1717310059,13050.940749549998,84.44357214000047,53476.35390816001 2024-06-02,06:34:21.000,154,11028709,13765,0,1717310060,13050.947485859993,84.45767039999919,53476.2980112 2024-06-02,06:34:22.000,154,11028673,13925,0,1717310061,13050.981167409998,84.49291605000326,53476.38884376 2024-06-02,06:34:23.000,154,11028683,13605,0,1717310062,13050.940749549998,84.45062126999983,53476.38185664001 2024-06-02,06:34:24.000,154,11028684,13925,0,1717310063,13050.927276929993,84.46471952999855,53476.41679224 2024-06-02,06:34:25.000,154,11028707,13245,0,1717310064,13050.960958479998,84.42242475000239,53476.38185664001 2024-06-02,06:34:26.000,154,11028649,13645,0,1717310065,13050.987903719993,84.42242475000239,53476.34692104 2024-06-02,06:34:27.000,154,11028703,13565,0,1717310066,13050.954222169988,84.45062126999983,53476.38185664001 2024-06-02,06:34:28.000,154,11028680,13725,0,1717310067,13050.967694789993,84.43652301000111,53476.40281800001 2024-06-02,06:34:29.000,154,11028681,13765,0,1717310068,13051.041794199999,84.3730808399996,53476.4377536 2024-06-02,06:34:30.000,154,11028656,13645,0,1717310069,13051.021585269998,84.39422822999768,53476.3678824 2024-06-02,06:34:31.000,154,11028727,13765,0,1717310070,13051.008112649994,84.38717909999832,53476.38884376 2024-06-02,06:34:32.000,154,11028673,13765,0,1717310071,13051.041794199999,84.38717909999832,53476.39583088 2024-06-02,06:34:33.000,154,11028657,14325,0,1717310072,13051.035057889989,84.36603171000024,53476.38884376 2024-06-02,06:34:34.000,154,11028626,13765,0,1717310073,13051.041794199999,84.3730808399996,53476.37486952 2024-06-02,06:34:35.000,154,11028687,13805,0,1717310074,13051.028321579994,84.38012996999896,53476.42377936 2024-06-02,06:34:36.000,154,11028656,13925,0,1717310075,13051.048530509994,84.35898258000088,53476.38185664001 2024-06-02,06:34:37.000,154,11028697,13565,0,1717310076,13051.062003129999,84.36603171000024,53476.40281800001 2024-06-02,06:34:38.000,154,11028664,13485,0,1717310077,13051.068739439994,84.35193345000152,53476.3678824 2024-06-02,06:34:39.000,154,11028703,13645,0,1717310078,13051.068739439994,84.3730808399996,53476.38185664001 2024-06-02,06:34:40.000,154,11028707,14245,0,1717310079,13051.068739439994,84.36603171000024,53476.360895280006 2024-06-02,06:34:41.000,154,11028681,13525,0,1717310080,13051.082212059999,84.39422822999768,53476.3678824 2024-06-02,06:34:42.000,154,11028707,13685,0,1717310081,13051.055266819989,84.35193345000152,53476.37486952 2024-06-02,06:34:43.000,154,11028672,13845,0,1717310082,13051.082212059999,84.34488432000217,53476.39583088 2024-06-02,06:34:44.000,154,11028654,13685,0,1717310083,13051.095684679989,84.35898258000088,53476.3678824 2024-06-02,06:34:45.000,154,11028670,13765,0,1717310084,13051.075475749989,84.3378351900028,53476.33294680001 2024-06-02,06:34:46.000,154,11028644,14005,0,1717310085,13051.088948369994,84.31668780000473,53476.38884376 2024-06-02,06:34:47.000,154,11028684,14005,0,1717310086,13051.088948369994,84.31668780000473,53476.339933920004 2024-06-02,06:34:48.000,154,11028638,13605,0,1717310087,13051.088948369994,84.33078606000345,53476.37486952 2024-06-02,06:34:49.000,154,11028715,13845,0,1717310088,13051.068739439994,84.31668780000473,53476.34692104 2024-06-02,06:34:50.000,154,11028681,13845,0,1717310089,13051.082212059999,84.34488432000217,53476.38884376 2024-06-02,06:34:51.000,154,11028712,13485,0,1717310090,13051.055266819989,84.3378351900028,53476.339933920004 2024-06-02,06:34:52.000,154,11028695,14085,0,1717310091,13051.055266819989,84.33078606000345,53476.33294680001 2024-06-02,06:34:53.000,154,11028685,13485,0,1717310092,13051.028321579994,84.32373693000409,53476.38884376 2024-06-02,06:34:54.000,154,11028652,13845,0,1717310093,13051.041794199999,84.3096386699981,53476.360895280006 2024-06-02,06:34:55.000,154,11028722,13645,0,1717310094,13051.035057889989,84.28849128000002,53476.35390816001 2024-06-02,06:34:56.000,154,11028672,13845,0,1717310095,13051.001376339998,84.30258953999873,53476.31198544001 2024-06-02,06:34:57.000,154,11028667,13765,0,1717310096,13051.035057889989,84.33078606000345,53476.34692104 2024-06-02,06:34:58.000,154,11028732,13965,0,1717310097,13051.001376339998,84.30258953999873,53476.34692104 2024-06-02,06:34:59.000,154,11028699,14005,0,1717310098,13050.994640029989,84.29554040999938,53476.3678824 2024-06-02,06:35:00.000,154,11028671,13965,0,1717310099,13051.001376339998,84.28144215000066,53476.33294680001 2024-06-02,06:35:01.000,154,11028671,13845,0,1717310100,13050.954222169988,84.26734389000194,53476.31198544001 2024-06-02,06:35:02.000,154,11028680,13685,0,1717310101,13050.954222169988,84.22504910999851,53476.33294680001 2024-06-02,06:35:03.000,154,11028682,14005,0,1717310102,13050.960958479998,84.23209823999787,53476.34692104 2024-06-02,06:35:04.000,154,11028660,13805,0,1717310103,13050.947485859993,84.2391473700045,53476.31198544001 2024-06-02,06:35:05.000,154,11028719,13325,0,1717310104,13050.967694789993,84.26029476000258,53476.33294680001 2024-06-02,06:35:06.000,154,11028687,13805,0,1717310105,13050.940749549998,84.22504910999851,53476.28403696001 2024-06-02,06:35:07.000,154,11028654,13805,0,1717310106,13050.920540619998,84.22504910999851,53476.27704984 2024-06-02,06:35:08.000,154,11028685,13645,0,1717310107,13050.893595379988,84.21799997999915,53476.37486952 2024-06-02,06:35:09.000,154,11028711,13645,0,1717310108,13050.873386449988,84.23209823999787,53476.33294680001 2024-06-02,06:35:10.000,154,11028685,13765,0,1717310109,13050.907067999993,84.18980346000171,53476.31198544001 2024-06-02,06:35:11.000,154,11028651,13525,0,1717310110,13050.886859069993,84.18980346000171,53476.339933920004 2024-06-02,06:35:12.000,154,11028688,13965,0,1717310111,13050.886859069993,84.18275433000235,53476.32595968 2024-06-02,06:35:13.000,154,11028666,13925,0,1717310112,13050.880122759998,84.16160694000428,53476.33294680001 2024-06-02,06:35:14.000,154,11028721,13765,0,1717310113,13050.846441209993,84.175705200003,53476.31198544001 2024-06-02,06:35:15.000,154,11028690,13605,0,1717310114,13050.846441209993,84.14750867999828,53476.27704984 2024-06-02,06:35:16.000,154,11028643,13725,0,1717310115,13050.832968590003,84.18275433000235,53476.26307560001 2024-06-02,06:35:17.000,154,11028671,13685,0,1717310116,13050.792550730002,84.18275433000235,53476.31198544001 2024-06-02,06:35:18.000,154,11028702,13605,0,1717310117,13050.772341800002,84.15455781000492,53476.291024080005 2024-06-02,06:35:19.000,154,11028712,13565,0,1717310118,13050.785814419993,84.16865607000364,53476.22814 2024-06-02,06:35:20.000,154,11028656,13605,0,1717310119,13050.812759660002,84.15455781000492,53476.25608848 2024-06-02,06:35:21.000,154,11028647,13605,0,1717310120,13050.772341800002,84.16160694000428,53476.23512712001 2024-06-02,06:35:22.000,154,11028673,13565,0,1717310121,13050.785814419993,84.18275433000235,53476.28403696001 2024-06-02,06:35:23.000,154,11028683,14085,0,1717310122,13050.799287039998,84.18275433000235,53476.20019152 2024-06-02,06:35:24.000,154,11028678,13885,0,1717310123,13050.779078109997,84.20390172000043,53476.22814 2024-06-02,06:35:25.000,154,11028669,14045,0,1717310124,13050.806023349993,84.22504910999851,53476.27006272 2024-06-02,06:35:26.000,154,11028642,13765,0,1717310125,13050.792550730002,84.22504910999851,53476.25608848 2024-06-02,06:35:27.000,154,11028672,13725,0,1717310126,13050.792550730002,84.21799997999915,53476.20717864 2024-06-02,06:35:28.000,154,11028675,13925,0,1717310127,13050.779078109997,84.21799997999915,53476.23512712001 2024-06-02,06:35:29.000,154,11028659,13765,0,1717310128,13050.738660249997,84.21799997999915,53476.25608848 2024-06-02,06:35:30.000,154,11028654,13725,0,1717310129,13050.772341800002,84.2391473700045,53476.22814 2024-06-02,06:35:31.000,154,11028669,13565,0,1717310130,13050.779078109997,84.23209823999787,53476.27006272 2024-06-02,06:35:32.000,154,11028694,13365,0,1717310131,13050.772341800002,84.18980346000171,53476.21416576001 2024-06-02,06:35:33.000,154,11028639,13605,0,1717310132,13050.738660249997,84.19685259000107,53476.242114240005 2024-06-02,06:35:34.000,154,11028674,13725,0,1717310133,13050.758869179997,84.19685259000107,53476.304998319996 2024-06-02,06:35:35.000,154,11028664,13725,0,1717310134,13050.718451319997,84.2391473700045,53476.291024080005 2024-06-02,06:35:36.000,154,11028679,13605,0,1717310135,13050.718451319997,84.21799997999915,53476.25608848 2024-06-02,06:35:37.000,154,11028661,13645,0,1717310136,13050.725187629992,84.18980346000171,53476.25608848 2024-06-02,06:35:38.000,154,11028710,13805,0,1717310137,13050.664560839992,84.21799997999915,53476.22115288 2024-06-02,06:35:39.000,154,11028730,13485,0,1717310138,13050.671297150002,84.18980346000171,53476.304998319996 2024-06-02,06:35:40.000,154,11028651,13725,0,1717310139,13050.657824529997,84.21799997999915,53476.22814 2024-06-02,06:35:41.000,154,11028636,14085,0,1717310140,13050.684769769992,84.175705200003,53476.27006272 2024-06-02,06:35:42.000,154,11028674,13285,0,1717310141,13050.610670360002,84.175705200003,53476.23512712001 2024-06-02,06:35:43.000,154,11028655,13605,0,1717310142,13050.597197739997,84.20390172000043,53476.20717864 2024-06-02,06:35:44.000,154,11028668,13525,0,1717310143,13050.644351909992,84.18980346000171,53476.193204400006 2024-06-02,06:35:45.000,154,11028680,13525,0,1717310144,13050.617406669997,84.21095084999979,53476.242114240005 2024-06-02,06:35:46.000,154,11028635,13765,0,1717310145,13050.630879290002,84.18980346000171,53476.20717864 2024-06-02,06:35:47.000,154,11028657,13685,0,1717310146,13050.624142979992,84.175705200003,53476.21416576001 2024-06-02,06:35:48.000,154,11028662,13925,0,1717310147,13050.597197739997,84.15455781000492,53476.24910136 2024-06-02,06:35:49.000,154,11028675,13925,0,1717310148,13050.610670360002,84.21095084999979,53476.15128168 2024-06-02,06:35:50.000,154,11028670,13605,0,1717310149,13050.597197739997,84.20390172000043,53476.20717864 2024-06-02,06:35:51.000,154,11028653,14165,0,1717310150,13050.617406669997,84.20390172000043,53476.15128168 2024-06-02,06:35:52.000,154,11028632,13365,0,1717310151,13050.624142979992,84.14750867999828,53476.193204400006 2024-06-02,06:35:53.000,154,11028626,13485,0,1717310152,13050.550043570001,84.16160694000428,53476.03948776 2024-06-02,06:35:54.000,154,11028638,13605,0,1717310153,13050.563516189992,84.175705200003,53476.074423360005 2024-06-02,06:35:55.000,154,11028742,13565,0,1717310154,13050.576988809997,84.175705200003,53476.09538472001 2024-06-02,06:35:56.000,154,11028653,13725,0,1717310155,13050.550043570001,84.175705200003,53476.10935896 2024-06-02,06:35:57.000,154,11028657,13885,0,1717310156,13050.523098329992,84.16160694000428,53476.123333200005 2024-06-02,06:35:58.000,154,11028650,13885,0,1717310157,13050.509625710001,84.1263612900002,53476.09538472001 2024-06-02,06:35:59.000,154,11028665,13365,0,1717310158,13050.509625710001,84.11931216000085,53476.0883976 2024-06-02,06:36:00.000,154,11028666,13485,0,1717310159,13050.475944159996,84.11226303000149,53476.06743624001 2024-06-02,06:36:01.000,154,11028636,13765,0,1717310160,13050.496153089996,84.14750867999828,53476.06743624001 2024-06-02,06:36:02.000,154,11028657,13365,0,1717310161,13050.469207850001,84.09816477000277,53476.06743624001 2024-06-02,06:36:03.000,154,11028629,13765,0,1717310162,13050.496153089996,84.10521390000213,53476.06743624001 2024-06-02,06:36:04.000,154,11028632,13565,0,1717310163,13050.462471539991,84.11931216000085,53476.10237184 2024-06-02,06:36:05.000,154,11028649,13645,0,1717310164,13050.422053679991,84.10521390000213,53476.0883976 2024-06-02,06:36:06.000,154,11028635,13565,0,1717310165,13050.442262609991,84.09111564000341,53476.04647488001 2024-06-02,06:36:07.000,154,11028637,13805,0,1717310166,13050.401844749991,84.04882085999998,53475.96961656001 2024-06-02,06:36:08.000,154,11028667,13925,0,1717310167,13050.38837213,84.0629191199987,53476.03250064 2024-06-02,06:36:09.000,154,11028694,13565,0,1717310168,13050.435526299996,84.04177173000062,53476.03250064 2024-06-02,06:36:10.000,154,11028606,13845,0,1717310169,13050.415317369996,84.0629191199987,53476.004552160004 2024-06-02,06:36:11.000,154,11028623,13645,0,1717310170,13050.435526299996,84.0276734700019,53476.053462 2024-06-02,06:36:12.000,154,11028649,13405,0,1717310171,13050.428789990001,84.0276734700019,53476.053462 2024-06-02,06:36:13.000,154,11028626,13645,0,1717310172,13050.401844749991,84.00652608000382,53476.06044912 2024-06-02,06:36:14.000,154,11028653,13765,0,1717310173,13050.395108439996,83.99947695000446,53476.01153928 2024-06-02,06:36:15.000,154,11028715,13725,0,1717310174,13050.422053679991,84.00652608000382,53476.053462 2024-06-02,06:36:16.000,154,11028670,13765,0,1717310175,13050.422053679991,84.01357521000318,53476.004552160004 2024-06-02,06:36:17.000,154,11028651,13805,0,1717310176,13050.401844749991,83.97128042999975,53475.99756504001 2024-06-02,06:36:18.000,154,11028644,13685,0,1717310177,13050.40858106,83.99242781999783,53475.99756504001 2024-06-02,06:36:19.000,154,11028629,13565,0,1717310178,13050.38837213,84.01357521000318,53475.96262944 2024-06-02,06:36:20.000,154,11028679,13885,0,1717310179,13050.40858106,83.98537868999847,53475.99057792 2024-06-02,06:36:21.000,154,11028661,13725,0,1717310180,13050.38837213,83.99947695000446,53475.97660368001 2024-06-02,06:36:22.000,154,11028672,13245,0,1717310181,13050.38837213,83.99947695000446,53475.99057792 2024-06-02,06:36:23.000,154,11028609,13565,0,1717310182,13050.428789990001,83.96423130000039,53476.004552160004 2024-06-02,06:36:24.000,154,11028619,13565,0,1717310183,13050.40858106,83.94308391000231,53476.03948776 2024-06-02,06:36:25.000,154,11028658,13565,0,1717310184,13050.3681632,83.94308391000231,53475.955642320005 2024-06-02,06:36:26.000,154,11028681,13925,0,1717310185,13050.415317369996,83.97832955999911,53475.97660368001 2024-06-02,06:36:27.000,154,11028669,13445,0,1717310186,13050.38837213,83.95718217000103,53476.01852640001 2024-06-02,06:36:28.000,154,11028671,13565,0,1717310187,13050.395108439996,83.98537868999847,53476.01852640001 2024-06-02,06:36:29.000,154,11028653,13685,0,1717310188,13050.395108439996,83.98537868999847,53476.01153928 2024-06-02,06:36:30.000,154,11028623,13645,0,1717310189,13050.381635819991,83.95718217000103,53475.96961656001 2024-06-02,06:36:31.000,154,11028685,13765,0,1717310190,13050.395108439996,83.95013304000167,53476.01153928 2024-06-02,06:36:32.000,154,11028692,13405,0,1717310191,13050.435526299996,83.95718217000103,53475.9835908 2024-06-02,06:36:33.000,154,11028641,13565,0,1717310192,13050.422053679991,83.93603478000296,53476.01153928 2024-06-02,06:36:34.000,154,11028633,13405,0,1717310193,13050.428789990001,83.95718217000103,53475.97660368001 2024-06-02,06:36:35.000,154,11028667,13645,0,1717310194,13050.38837213,83.94308391000231,53475.955642320005 2024-06-02,06:36:36.000,154,11028664,13765,0,1717310195,13050.401844749991,83.93603478000296,53475.96262944 2024-06-02,06:36:37.000,154,11028656,13565,0,1717310196,13050.415317369996,83.92193652000424,53475.96262944 2024-06-02,06:36:38.000,154,11028605,13605,0,1717310197,13050.38837213,83.96423130000039,53475.94865520001 2024-06-02,06:36:39.000,154,11028698,13765,0,1717310198,13050.428789990001,83.94308391000231,53475.94166808 2024-06-02,06:36:40.000,154,11028648,13845,0,1717310199,13050.428789990001,83.94308391000231,53476.01852640001 2024-06-02,06:36:41.000,154,11028688,13605,0,1717310200,13050.395108439996,83.96423130000039,53475.99057792 2024-06-02,06:36:42.000,154,11028662,13605,0,1717310201,13050.38837213,83.95013304000167,53475.94166808 2024-06-02,06:36:43.000,154,11028648,13725,0,1717310202,13050.395108439996,83.95013304000167,53475.97660368001 2024-06-02,06:36:44.000,154,11028665,13965,0,1717310203,13050.40858106,83.92193652000424,53475.99057792 2024-06-02,06:36:45.000,154,11028677,13685,0,1717310204,13050.401844749991,83.9289856500036,53475.96961656001 2024-06-02,06:36:46.000,154,11028660,13565,0,1717310205,13050.40858106,83.89373999999953,53475.955642320005 2024-06-02,06:36:47.000,154,11028653,13565,0,1717310206,13050.422053679991,83.93603478000296,53475.9835908 2024-06-02,06:36:48.000,154,11028684,13685,0,1717310207,13050.448998920001,83.89373999999953,53475.96262944 2024-06-02,06:36:49.000,154,11028553,13925,0,1717310208,13050.401844749991,83.89373999999953,53475.955642320005 2024-06-02,06:36:50.000,154,11028674,13365,0,1717310209,13050.395108439996,83.85849435000273,53475.96961656001 2024-06-02,06:36:51.000,154,11028664,13685,0,1717310210,13050.401844749991,83.88669087000017,53475.9835908 2024-06-02,06:36:52.000,154,11028664,13765,0,1717310211,13050.415317369996,83.86554348000209,53475.96262944 2024-06-02,06:36:53.000,154,11028663,13405,0,1717310212,13050.428789990001,83.8796417400008,53476.025513520006 2024-06-02,06:36:54.000,154,11028698,13885,0,1717310213,13050.415317369996,83.86554348000209,53476.025513520006 2024-06-02,06:36:55.000,154,11028726,14045,0,1717310214,13050.442262609991,83.85849435000273,53475.96262944 2024-06-02,06:36:56.000,154,11028662,13605,0,1717310215,13050.435526299996,83.85144522000337,53476.01153928 2024-06-02,06:36:57.000,154,11028689,13445,0,1717310216,13050.422053679991,83.82324869999866,53476.01153928 2024-06-02,06:36:58.000,154,11028671,14125,0,1717310217,13050.40858106,83.8161995699993,53475.99057792 2024-06-02,06:36:59.000,154,11028671,13525,0,1717310218,13050.415317369996,83.79505218000122,53475.96961656001 2024-06-02,06:37:00.000,154,11028643,13845,0,1717310219,13050.442262609991,83.76685566000378,53475.9835908 2024-06-02,06:37:01.000,154,11028635,13565,0,1717310220,13050.428789990001,83.80210131000058,53475.96961656001 2024-06-02,06:37:02.000,154,11028679,13765,0,1717310221,13050.448998920001,83.74570826999843,53475.9137196 2024-06-02,06:37:03.000,154,11028637,13925,0,1717310222,13050.40858106,83.75275739999779,53475.94865520001 2024-06-02,06:37:04.000,154,11028631,13925,0,1717310223,13050.422053679991,83.74570826999843,53475.92769384001 2024-06-02,06:37:05.000,154,11028641,13805,0,1717310224,13050.40858106,83.73865913999907,53475.94865520001 2024-06-02,06:37:06.000,154,11028699,13805,0,1717310225,13050.435526299996,83.73161000999971,53475.97660368001 2024-06-02,06:37:07.000,154,11028654,13605,0,1717310226,13050.401844749991,83.717511750001,53475.94865520001 2024-06-02,06:37:08.000,154,11028700,13925,0,1717310227,13050.38837213,83.6681678399982,53475.906732480005 2024-06-02,06:37:09.000,154,11028654,14045,0,1717310228,13050.38837213,83.6822661000042,53475.94166808 2024-06-02,06:37:10.000,154,11028629,13925,0,1717310229,13050.381635819991,83.67521697000484,53475.94865520001 2024-06-02,06:37:11.000,154,11028705,13485,0,1717310230,13050.38837213,83.70341349000228,53475.955642320005 2024-06-02,06:37:12.000,154,11028670,13605,0,1717310231,13050.401844749991,83.6681678399982,53475.88577112 2024-06-02,06:37:13.000,154,11028689,13925,0,1717310232,13050.361426889991,83.6681678399982,53475.9137196 2024-06-02,06:37:14.000,154,11028628,14125,0,1717310233,13050.354690579996,83.66111870999885,53475.89275824 2024-06-02,06:37:15.000,154,11028691,13765,0,1717310234,13050.354690579996,83.6681678399982,53475.92070672 2024-06-02,06:37:16.000,154,11028637,13605,0,1717310235,13050.374899509996,83.66111870999885,53475.96262944 2024-06-02,06:37:17.000,154,11028668,13805,0,1717310236,13050.34795427,83.6822661000042,53475.96961656001 2024-06-02,06:37:18.000,154,11028690,13565,0,1717310237,13050.334481649996,83.66111870999885,53475.94166808 2024-06-02,06:37:19.000,154,11028701,13965,0,1717310238,13050.354690579996,83.63997132000077,53475.92769384001 2024-06-02,06:37:20.000,154,11028654,13965,0,1717310239,13050.30080009999,83.67521697000484,53475.87179688 2024-06-02,06:37:21.000,154,11028687,13845,0,1717310240,13050.30080009999,83.64702045000013,53475.96262944 2024-06-02,06:37:22.000,154,11028715,13525,0,1717310241,13050.32100902999,83.66111870999885,53475.92769384001 2024-06-02,06:37:23.000,154,11028705,13725,0,1717310242,13050.30080009999,83.67521697000484,53475.92070672 2024-06-02,06:37:24.000,154,11028696,14245,0,1717310243,13050.28732748,83.67521697000484,53475.9137196 2024-06-02,06:37:25.000,154,11028669,13685,0,1717310244,13050.273854859995,83.65406957999949,53475.906732480005 2024-06-02,06:37:26.000,154,11028666,13725,0,1717310245,13050.273854859995,83.66111870999885,53475.92070672 2024-06-02,06:37:27.000,154,11028648,13925,0,1717310246,13050.26038223999,83.6822661000042,53475.82987416001 2024-06-02,06:37:28.000,154,11028682,13645,0,1717310247,13050.26711855,83.64702045000013,53475.92070672 2024-06-02,06:37:29.000,154,11028679,13565,0,1717310248,13050.26038223999,83.68931523000356,53475.94865520001 2024-06-02,06:37:30.000,154,11028686,13925,0,1717310249,13050.24017330999,83.66111870999885,53475.94166808 2024-06-02,06:37:31.000,154,11028658,13805,0,1717310250,13050.22670069,83.6681678399982,53475.93468096 2024-06-02,06:37:32.000,154,11028675,13765,0,1717310251,13050.24690962,83.6822661000042,53475.94166808 2024-06-02,06:37:33.000,154,11028649,13645,0,1717310252,13050.19975544999,83.64702045000013,53475.92769384001 2024-06-02,06:37:34.000,154,11028673,13845,0,1717310253,13050.19975544999,83.67521697000484,53475.9137196 2024-06-02,06:37:35.000,154,11028679,14245,0,1717310254,13050.233436999995,83.68931523000356,53475.93468096 2024-06-02,06:37:36.000,154,11028643,13765,0,1717310255,13050.21996437999,83.6681678399982,53475.89275824 2024-06-02,06:37:37.000,154,11028645,13605,0,1717310256,13050.193019139995,83.6822661000042,53475.87179688 2024-06-02,06:37:38.000,154,11028705,13725,0,1717310257,13050.20649176,83.6681678399982,53475.88577112 2024-06-02,06:37:39.000,154,11028640,13925,0,1717310258,13050.20649176,83.64702045000013,53475.906732480005 2024-06-02,06:37:40.000,154,11028675,13885,0,1717310259,13050.193019139995,83.63292219000141,53475.87878400001 2024-06-02,06:37:41.000,154,11028672,13885,0,1717310260,13050.13912865999,83.63997132000077,53475.85083552001 2024-06-02,06:37:42.000,154,11028705,13685,0,1717310261,13050.1660739,83.63292219000141,53475.89275824 2024-06-02,06:37:43.000,154,11028682,13845,0,1717310262,13050.172810209995,83.63997132000077,53475.87179688 2024-06-02,06:37:44.000,154,11028692,14085,0,1717310263,13050.14586497,83.64702045000013,53475.87179688 2024-06-02,06:37:45.000,154,11028681,14205,0,1717310264,13050.15933758999,83.64702045000013,53475.85083552001 2024-06-02,06:37:56.000,154,11028665,13565,0,1717310275,13050.14586497,83.62587306000205,53475.8438484 2024-06-02,06:37:57.000,154,11028683,13765,0,1717310276,13050.14586497,83.64702045000013,53475.81589992 2024-06-02,06:37:58.000,154,11028691,13885,0,1717310277,13050.14586497,83.65406957999949,53475.9137196 2024-06-02,06:37:59.000,154,11028677,14005,0,1717310278,13050.15933758999,83.64702045000013,53475.88577112 2024-06-02,06:38:00.000,154,11028731,13565,0,1717310279,13050.18628283,83.65406957999949,53475.87878400001 2024-06-02,06:38:01.000,154,11028647,13885,0,1717310280,13050.19975544999,83.65406957999949,53475.857822640006 2024-06-02,06:38:02.000,154,11028643,13845,0,1717310281,13050.17954651999,83.6822661000042,53475.89974536001 2024-06-02,06:38:03.000,154,11028676,13445,0,1717310282,13050.18628283,83.6681678399982,53475.86480976 2024-06-02,06:38:04.000,154,11028640,13845,0,1717310283,13050.15933758999,83.64702045000013,53475.857822640006 2024-06-02,06:38:05.000,154,11028724,13845,0,1717310284,13050.14586497,83.64702045000013,53475.836861280004 2024-06-02,06:38:06.000,154,11028662,13805,0,1717310285,13050.172810209995,83.67521697000484,53475.85083552001 2024-06-02,06:38:07.000,154,11028686,14085,0,1717310286,13050.17954651999,83.63997132000077,53475.81589992 2024-06-02,06:38:08.000,154,11028744,13925,0,1717310287,13050.152601279995,83.67521697000484,53475.857822640006 2024-06-02,06:38:09.000,154,11028721,13605,0,1717310288,13050.12565604,83.64702045000013,53475.8438484 2024-06-02,06:38:10.000,154,11028677,13645,0,1717310289,13050.132392349995,83.64702045000013,53475.85083552001 2024-06-02,06:38:11.000,154,11028726,13805,0,1717310290,13050.11891972999,83.6822661000042,53475.836861280004 2024-06-02,06:38:12.000,154,11028669,13685,0,1717310291,13050.15933758999,83.66111870999885,53475.857822640006 2024-06-02,06:38:13.000,154,11028733,13565,0,1717310292,13050.1660739,83.64702045000013,53475.857822640006 2024-06-02,06:38:14.000,154,11028653,13605,0,1717310293,13050.1660739,83.64702045000013,53475.89275824 2024-06-02,06:38:15.000,154,11028701,13765,0,1717310294,13050.13912865999,83.62587306000205,53475.8438484 2024-06-02,06:38:26.000,154,11028670,14005,0,1717310305,13049.943775669999,83.61882393000269,53475.76699008 2024-06-02,06:38:27.000,154,11028643,13245,0,1717310306,13049.970720909994,83.59062740999798,53475.78096432001 2024-06-02,06:38:28.000,154,11028677,13765,0,1717310307,13049.943775669999,83.5694800199999,53475.74602872 2024-06-02,06:38:29.000,154,11028672,13565,0,1717310308,13049.91683042999,83.59767654000461,53475.76699008 2024-06-02,06:38:30.000,154,11028637,13605,0,1717310309,13049.89662149999,83.57652914999926,53475.82288704 2024-06-02,06:38:31.000,154,11028667,13645,0,1717310310,13049.923566739999,83.58357827999862,53475.82987416001 2024-06-02,06:38:32.000,154,11028688,13605,0,1717310311,13049.923566739999,83.56243089000054,53475.79493856 2024-06-02,06:38:33.000,154,11028673,13685,0,1717310312,13049.923566739999,83.56243089000054,53475.81589992 2024-06-02,06:38:34.000,154,11028680,14245,0,1717310313,13049.869676259994,83.5694800199999,53475.72506736 2024-06-02,06:38:35.000,154,11028637,13845,0,1717310314,13049.862939949999,83.56243089000054,53475.76000296001 2024-06-02,06:38:36.000,154,11028692,13605,0,1717310315,13049.856203639989,83.55538176000118,53475.8438484 2024-06-02,06:38:37.000,154,11028670,13525,0,1717310316,13049.856203639989,83.5694800199999,53475.73205448001 2024-06-02,06:38:38.000,154,11028646,13525,0,1717310317,13049.822522089999,83.54833263000182,53475.78096432001 2024-06-02,06:38:39.000,154,11028657,14085,0,1717310318,13049.829258399994,83.56243089000054,53475.739041600005 2024-06-02,06:38:40.000,154,11028590,13525,0,1717310319,13049.849467329994,83.56243089000054,53475.80192568001 2024-06-02,06:38:41.000,154,11028651,13725,0,1717310320,13049.842731019999,83.54128350000246,53475.81589992 2024-06-02,06:38:42.000,154,11028681,13605,0,1717310321,13049.835994709989,83.52013611000439,53475.80192568001 2024-06-02,06:38:43.000,154,11028633,13925,0,1717310322,13049.822522089999,83.57652914999926,53475.75301584 2024-06-02,06:38:44.000,154,11028685,13565,0,1717310323,13049.829258399994,83.54833263000182,53475.787951440005 2024-06-02,06:38:45.000,154,11028707,14005,0,1717310324,13049.815785779989,83.52718524000375,53475.71109312001 2024-06-02,06:38:46.000,154,11028666,13845,0,1717310325,13049.809049469994,83.55538176000118,53475.69711888 2024-06-02,06:38:47.000,154,11028644,13405,0,1717310326,13049.829258399994,83.59767654000461,53475.69711888 2024-06-02,06:38:48.000,154,11028711,13605,0,1717310327,13049.815785779989,83.55538176000118,53475.739041600005 2024-06-02,06:38:49.000,154,11028674,13845,0,1717310328,13049.829258399994,83.55538176000118,53475.7739772 2024-06-02,06:38:50.000,154,11028711,13565,0,1717310329,13049.829258399994,83.61882393000269,53475.787951440005 2024-06-02,06:38:51.000,154,11028664,13925,0,1717310330,13049.842731019999,83.58357827999862,53475.76000296001 2024-06-02,06:38:52.000,154,11028653,13605,0,1717310331,13049.862939949999,83.57652914999926,53475.739041600005 2024-06-02,06:38:53.000,154,11028623,13485,0,1717310332,13049.842731019999,83.5694800199999,53475.75301584 2024-06-02,06:38:54.000,154,11028654,13805,0,1717310333,13049.862939949999,83.61177480000333,53475.76000296001 2024-06-02,06:38:55.000,154,11028734,13765,0,1717310334,13049.856203639989,83.62587306000205,53475.73205448001 2024-06-02,06:38:56.000,154,11028682,13765,0,1717310335,13049.862939949999,83.59767654000461,53475.78096432001 2024-06-02,06:38:57.000,154,11028696,13325,0,1717310336,13049.89662149999,83.59767654000461,53475.81589992 2024-06-02,06:38:58.000,154,11028693,13765,0,1717310337,13049.883148879999,83.60472567000397,53475.74602872 2024-06-02,06:38:59.000,154,11028697,13685,0,1717310338,13049.89662149999,83.61177480000333,53475.75301584 2024-06-02,06:39:00.000,154,11028655,13965,0,1717310339,13049.91683042999,83.63997132000077,53475.79493856 2024-06-02,06:39:01.000,154,11028637,13925,0,1717310340,13049.923566739999,83.63997132000077,53475.74602872 2024-06-02,06:39:02.000,154,11028712,13805,0,1717310341,13049.93703935999,83.68931523000356,53475.79493856 2024-06-02,06:39:03.000,154,11028640,13725,0,1717310342,13049.930303049994,83.67521697000484,53475.73205448001 2024-06-02,06:39:04.000,154,11028699,13605,0,1717310343,13049.910094119994,83.70341349000228,53475.74602872 2024-06-02,06:39:05.000,154,11028680,13565,0,1717310344,13049.923566739999,83.6822661000042,53475.75301584 2024-06-02,06:39:06.000,154,11028607,14005,0,1717310345,13049.950511979994,83.6681678399982,53475.74602872 2024-06-02,06:39:07.000,154,11028669,13485,0,1717310346,13049.950511979994,83.6822661000042,53475.74602872 2024-06-02,06:39:08.000,154,11028604,14085,0,1717310347,13049.990929839994,83.68931523000356,53475.80891280001 2024-06-02,06:39:09.000,154,11028653,13565,0,1717310348,13049.99766614999,83.71046262000164,53475.75301584 2024-06-02,06:39:10.000,154,11028635,13725,0,1717310349,13049.970720909994,83.717511750001,53475.74602872 2024-06-02,06:39:11.000,154,11028661,13565,0,1717310350,13049.990929839994,83.717511750001,53475.73205448001 2024-06-02,06:39:12.000,154,11028723,13525,0,1717310351,13049.970720909994,83.69636436000292,53475.76699008 2024-06-02,06:39:13.000,154,11028666,14405,0,1717310352,13049.97745721999,83.69636436000292,53475.704106 2024-06-02,06:39:14.000,154,11028695,13885,0,1717310353,13049.99766614999,83.70341349000228,53475.787951440005 2024-06-02,06:39:15.000,154,11028703,13765,0,1717310354,13050.02461139,83.6822661000042,53475.75301584 2024-06-02,06:39:16.000,154,11028675,13845,0,1717310355,13050.011138769994,83.68931523000356,53475.7739772 2024-06-02,06:39:17.000,154,11028697,13765,0,1717310356,13049.970720909994,83.69636436000292,53475.74602872 2024-06-02,06:39:18.000,154,11028688,13925,0,1717310357,13050.00440246,83.6681678399982,53475.75301584 2024-06-02,06:39:19.000,154,11028670,13925,0,1717310358,13049.970720909994,83.6681678399982,53475.76699008 2024-06-02,06:39:20.000,154,11028686,14085,0,1717310359,13050.011138769994,83.6681678399982,53475.71109312001 2024-06-02,06:39:21.000,154,11028698,13685,0,1717310360,13049.99766614999,83.64702045000013,53475.74602872 2024-06-02,06:39:22.000,154,11028681,14005,0,1717310361,13049.99766614999,83.67521697000484,53475.69711888 2024-06-02,06:39:23.000,154,11028655,13845,0,1717310362,13050.00440246,83.67521697000484,53475.76000296001 2024-06-02,06:39:24.000,154,11028646,13725,0,1717310363,13049.99766614999,83.68931523000356,53475.73205448001 2024-06-02,06:39:25.000,154,11028668,13605,0,1717310364,13049.9639846,83.6681678399982,53475.76000296001 2024-06-02,06:39:26.000,154,11028653,14405,0,1717310365,13050.00440246,83.6681678399982,53475.73205448001 2024-06-02,06:39:27.000,154,11028720,13725,0,1717310366,13050.011138769994,83.67521697000484,53475.76000296001 2024-06-02,06:39:28.000,154,11028671,13805,0,1717310367,13049.990929839994,83.66111870999885,53475.80192568001 2024-06-02,06:39:29.000,154,11028689,14205,0,1717310368,13049.99766614999,83.66111870999885,53475.80192568001 2024-06-02,06:39:30.000,154,11028663,14245,0,1717310369,13050.011138769994,83.64702045000013,53475.76699008 2024-06-02,06:39:31.000,154,11028688,13765,0,1717310370,13049.99766614999,83.68931523000356,53475.80192568001 2024-06-02,06:39:32.000,154,11028649,14125,0,1717310371,13050.02461139,83.71046262000164,53475.78096432001 2024-06-02,06:39:33.000,154,11028695,13925,0,1717310372,13050.051556629995,83.6822661000042,53475.76699008 2024-06-02,06:39:34.000,154,11028695,13765,0,1717310373,13050.02461139,83.69636436000292,53475.76699008 2024-06-02,06:39:35.000,154,11028632,13285,0,1717310374,13050.03808400999,83.717511750001,53475.82987416001 2024-06-02,06:39:36.000,154,11028675,13885,0,1717310375,13050.071765559995,83.717511750001,53475.787951440005 2024-06-02,06:39:37.000,154,11028652,13605,0,1717310376,13050.071765559995,83.73865913999907,53475.85083552001 2024-06-02,06:39:38.000,154,11028675,13925,0,1717310377,13050.05829293999,83.73161000999971,53475.80192568001 2024-06-02,06:39:39.000,154,11028709,13805,0,1717310378,13050.06502925,83.74570826999843,53475.80192568001 2024-06-02,06:39:40.000,154,11028698,13645,0,1717310379,13050.05829293999,83.72456088000035,53475.82288704 2024-06-02,06:39:41.000,154,11028659,13725,0,1717310380,13050.091974489995,83.75275739999779,53475.80891280001 2024-06-02,06:39:42.000,154,11028717,13885,0,1717310381,13050.09871079999,83.73865913999907,53475.836861280004 2024-06-02,06:39:43.000,154,11028659,14005,0,1717310382,13050.10544711,83.76685566000378,53475.82288704 2024-06-02,06:39:44.000,154,11028707,13685,0,1717310383,13050.132392349995,83.75980653000443,53475.787951440005 2024-06-02,06:39:45.000,154,11028669,13765,0,1717310384,13050.12565604,83.80210131000058,53475.76699008 2024-06-02,06:39:46.000,154,11028659,13685,0,1717310385,13050.15933758999,83.79505218000122,53475.80891280001 2024-06-02,06:39:47.000,154,11028648,13485,0,1717310386,13050.13912865999,83.8161995699993,53475.78096432001 2024-06-02,06:39:48.000,154,11028734,13845,0,1717310387,13050.152601279995,83.80210131000058,53475.82288704 2024-06-02,06:39:49.000,154,11028656,13805,0,1717310388,13050.1660739,83.85849435000273,53475.80891280001 2024-06-02,06:39:50.000,154,11028665,13565,0,1717310389,13050.21996437999,83.86554348000209,53475.836861280004 2024-06-02,06:39:51.000,154,11028668,13525,0,1717310390,13050.213228069995,83.84439609000401,53475.81589992 2024-06-02,06:39:52.000,154,11028686,13845,0,1717310391,13050.17954651999,83.87259261000145,53475.81589992 2024-06-02,06:39:53.000,154,11028677,13885,0,1717310392,13050.20649176,83.8796417400008,53475.836861280004 2024-06-02,06:39:54.000,154,11028656,13565,0,1717310393,13050.233436999995,83.87259261000145,53475.80192568001 2024-06-02,06:39:55.000,154,11028684,13565,0,1717310394,13050.20649176,83.87259261000145,53475.81589992 2024-06-02,06:39:56.000,154,11028689,13885,0,1717310395,13050.24690962,83.8796417400008,53475.89275824 2024-06-02,06:39:57.000,154,11028660,13765,0,1717310396,13050.24017330999,83.8796417400008,53475.787951440005 2024-06-02,06:39:58.000,154,11028723,13525,0,1717310397,13050.22670069,83.90783825999824,53475.8438484 2024-06-02,06:39:59.000,154,11028658,13725,0,1717310398,13050.21996437999,83.90783825999824,53475.8438484 2024-06-02,06:40:00.000,154,11028703,14005,0,1717310399,13050.19975544999,83.92193652000424,53475.86480976 2024-06-02,06:40:01.000,154,11028701,13885,0,1717310400,13050.253645929995,83.9289856500036,53475.80192568001 2024-06-02,06:40:02.000,154,11028652,13765,0,1717310401,13050.253645929995,83.95013304000167,53475.81589992 2024-06-02,06:40:03.000,154,11028728,14405,0,1717310402,13050.24690962,83.94308391000231,53475.79493856 2024-06-02,06:40:04.000,154,11028687,13885,0,1717310403,13050.253645929995,83.93603478000296,53475.8438484 2024-06-02,06:40:05.000,154,11028712,13565,0,1717310404,13050.26038223999,83.94308391000231,53475.89275824 2024-06-02,06:40:06.000,154,11028677,13645,0,1717310405,13050.294063789996,83.97832955999911,53475.86480976 2024-06-02,06:40:07.000,154,11028722,14405,0,1717310406,13050.273854859995,83.99242781999783,53475.857822640006 2024-06-02,06:40:08.000,154,11028718,14085,0,1717310407,13050.28059116999,83.99242781999783,53475.8438484 2024-06-02,06:40:09.000,154,11028706,14085,0,1717310408,13050.26038223999,84.01357521000318,53475.82288704 2024-06-02,06:40:10.000,154,11028680,14085,0,1717310409,13050.294063789996,83.99947695000446,53475.836861280004 2024-06-02,06:40:11.000,154,11028653,13405,0,1717310410,13050.32100902999,84.00652608000382,53475.82288704 2024-06-02,06:40:12.000,154,11028675,13565,0,1717310411,13050.30753641,84.01357521000318,53475.87878400001 2024-06-02,06:40:13.000,154,11028665,13605,0,1717310412,13050.34121795999,84.00652608000382,53475.82288704 2024-06-02,06:40:14.000,154,11028652,13805,0,1717310413,13050.32100902999,84.04882085999998,53475.836861280004 2024-06-02,06:40:15.000,154,11028709,13925,0,1717310414,13050.32100902999,84.01357521000318,53475.8438484 2024-06-02,06:40:16.000,154,11028686,13925,0,1717310415,13050.381635819991,84.04882085999998,53475.82288704 2024-06-02,06:40:17.000,154,11028699,13845,0,1717310416,13050.401844749991,84.02062434000254,53475.87878400001 2024-06-02,06:40:18.000,154,11028692,13925,0,1717310417,13050.422053679991,84.04882085999998,53475.89275824 2024-06-02,06:40:19.000,154,11028715,13805,0,1717310418,13050.395108439996,84.0276734700019,53475.87179688 2024-06-02,06:40:20.000,154,11028711,14005,0,1717310419,13050.442262609991,84.04882085999998,53475.85083552001 2024-06-02,06:40:21.000,154,11028659,13565,0,1717310420,13050.469207850001,84.07701738000469,53475.857822640006 2024-06-02,06:40:22.000,154,11028660,13885,0,1717310421,13050.455735229996,84.0629191199987,53475.89974536001 2024-06-02,06:40:23.000,154,11028691,13765,0,1717310422,13050.469207850001,84.08406651000405,53475.857822640006 2024-06-02,06:40:24.000,154,11028689,13405,0,1717310423,13050.509625710001,84.09111564000341,53475.87179688 2024-06-02,06:40:25.000,154,11028653,13605,0,1717310424,13050.489416780001,84.09111564000341,53475.88577112 2024-06-02,06:40:26.000,154,11028639,13645,0,1717310425,13050.502889399992,84.10521390000213,53475.8438484 2024-06-02,06:40:27.000,154,11028707,13245,0,1717310426,13050.496153089996,84.07701738000469,53475.87878400001 2024-06-02,06:40:28.000,154,11028649,14245,0,1717310427,13050.529834640001,84.09816477000277,53475.89974536001 2024-06-02,06:40:29.000,154,11028686,13525,0,1717310428,13050.550043570001,84.11931216000085,53475.857822640006 2024-06-02,06:40:30.000,154,11028729,13685,0,1717310429,13050.550043570001,84.1263612900002,53475.87878400001 2024-06-02,06:40:31.000,154,11028683,13445,0,1717310430,13050.556779879997,84.15455781000492,53475.89275824 2024-06-02,06:40:32.000,154,11028700,13765,0,1717310431,13050.550043570001,84.14750867999828,53475.87878400001 2024-06-02,06:40:33.000,154,11028665,13565,0,1717310432,13050.550043570001,84.16865607000364,53475.857822640006 2024-06-02,06:40:34.000,154,11028696,13605,0,1717310433,13050.583725119992,84.18275433000235,53475.89275824 2024-06-02,06:40:35.000,154,11028688,13605,0,1717310434,13050.590461430002,84.18275433000235,53475.92769384001 2024-06-02,06:40:36.000,154,11028679,13645,0,1717310435,13050.563516189992,84.175705200003,53475.92769384001 2024-06-02,06:40:37.000,154,11028660,13845,0,1717310436,13050.550043570001,84.20390172000043,53475.89974536001 2024-06-02,06:40:38.000,154,11028635,13805,0,1717310437,13050.556779879997,84.18980346000171,53475.9835908 2024-06-02,06:40:39.000,154,11028674,13845,0,1717310438,13050.563516189992,84.23209823999787,53475.94166808 2024-06-02,06:40:40.000,154,11028641,13445,0,1717310439,13050.563516189992,84.25324563000322,53475.94865520001 2024-06-02,06:40:41.000,154,11028706,13605,0,1717310440,13050.597197739997,84.24619650000386,53475.93468096 2024-06-02,06:40:42.000,154,11028666,13845,0,1717310441,13050.597197739997,84.26029476000258,53475.92769384001 2024-06-02,06:40:43.000,154,11028674,13885,0,1717310442,13050.590461430002,84.28144215000066,53475.93468096 2024-06-02,06:40:44.000,154,11028608,13365,0,1717310443,13050.583725119992,84.2743930200013,53475.9137196 2024-06-02,06:40:45.000,154,11028648,13565,0,1717310444,13050.583725119992,84.3096386699981,53475.89275824 2024-06-02,06:40:46.000,154,11028695,13565,0,1717310445,13050.576988809997,84.3096386699981,53475.94865520001 2024-06-02,06:40:47.000,154,11028641,13885,0,1717310446,13050.563516189992,84.32373693000409,53475.89974536001 2024-06-02,06:40:48.000,154,11028669,13925,0,1717310447,13050.583725119992,84.3378351900028,53475.94166808 2024-06-02,06:40:49.000,154,11028688,14045,0,1717310448,13050.570252500002,84.3378351900028,53475.94166808 2024-06-02,06:40:50.000,154,11028642,13445,0,1717310449,13050.576988809997,84.31668780000473,53475.96961656001 2024-06-02,06:40:51.000,154,11028694,13805,0,1717310450,13050.590461430002,84.32373693000409,53475.88577112 2024-06-02,06:40:52.000,154,11028690,13645,0,1717310451,13050.637615599997,84.3730808399996,53475.87179688 2024-06-02,06:40:53.000,154,11028670,13525,0,1717310452,13050.603934049992,84.38717909999832,53475.9137196 2024-06-02,06:40:54.000,154,11028651,13525,0,1717310453,13050.630879290002,84.38012996999896,53475.97660368001 2024-06-02,06:40:55.000,154,11028654,13445,0,1717310454,13050.651088220002,84.38717909999832,53475.96262944 2024-06-02,06:41:06.000,154,11028697,13965,0,1717310465,13050.819495969998,84.47881779000454,53475.93468096 2024-06-02,06:41:07.000,154,11028622,13445,0,1717310466,13050.846441209993,84.50701431000198,53475.9835908 2024-06-02,06:41:08.000,154,11028654,13445,0,1717310467,13050.880122759998,84.49996518000262,53475.94865520001 2024-06-02,06:41:09.000,154,11028674,13765,0,1717310468,13050.880122759998,84.49996518000262,53475.93468096 2024-06-02,06:41:10.000,154,11028638,13485,0,1717310469,13050.900331689998,84.49996518000262,53475.906732480005 2024-06-02,06:41:11.000,154,11028666,13765,0,1717310470,13050.913804309988,84.49291605000326,53475.955642320005 2024-06-02,06:41:12.000,154,11028684,13645,0,1717310471,13050.893595379988,84.49291605000326,53476.025513520006 2024-06-02,06:41:13.000,154,11028648,13845,0,1717310472,13050.913804309988,84.5211125700007,53476.004552160004 2024-06-02,06:41:14.000,154,11028656,13405,0,1717310473,13050.934013239988,84.49291605000326,53475.94865520001 2024-06-02,06:41:15.000,154,11028652,14165,0,1717310474,13050.934013239988,84.5211125700007,53475.955642320005 2024-06-02,06:41:16.000,154,11028666,13605,0,1717310475,13050.934013239988,84.53521082999941,53475.94166808 2024-06-02,06:41:17.000,154,11028628,13645,0,1717310476,13050.934013239988,84.55635822000477,53476.004552160004 2024-06-02,06:41:18.000,154,11028605,13805,0,1717310477,13050.947485859993,84.57045648000349,53476.004552160004 2024-06-02,06:41:19.000,154,11028701,13445,0,1717310478,13050.987903719993,84.56340735000413,53476.025513520006 2024-06-02,06:41:20.000,154,11028682,13885,0,1717310479,13050.987903719993,84.54930908999813,53475.94865520001 2024-06-02,06:41:21.000,154,11028710,13725,0,1717310480,13051.001376339998,84.56340735000413,53476.004552160004 2024-06-02,06:41:22.000,154,11028682,13485,0,1717310481,13051.014848959989,84.55635822000477,53476.03250064 2024-06-02,06:41:23.000,154,11028703,13765,0,1717310482,13050.994640029989,84.54225995999877,53475.96961656001 2024-06-02,06:41:24.000,154,11028660,13925,0,1717310483,13050.981167409998,84.57750561000285,53475.99756504001 2024-06-02,06:41:25.000,154,11028650,14005,0,1717310484,13050.987903719993,84.55635822000477,53475.99756504001 2024-06-02,06:41:26.000,154,11028727,13685,0,1717310485,13051.008112649994,84.59160387000156,53475.99057792 2024-06-02,06:41:27.000,154,11028672,13485,0,1717310486,13051.014848959989,84.63389864999772,53476.06044912 2024-06-02,06:41:28.000,154,11028676,13565,0,1717310487,13051.014848959989,84.59865300000092,53476.04647488001 2024-06-02,06:41:29.000,154,11028665,13845,0,1717310488,13051.014848959989,84.5845547400022,53476.04647488001 2024-06-02,06:41:30.000,154,11028686,13685,0,1717310489,13050.987903719993,84.64799691000371,53476.04647488001 2024-06-02,06:41:31.000,154,11028715,13885,0,1717310490,13051.008112649994,84.61275125999964,53476.025513520006 2024-06-02,06:41:32.000,154,11028676,13605,0,1717310491,13051.021585269998,84.64094778000435,53476.03250064 2024-06-02,06:41:33.000,154,11028646,13725,0,1717310492,13050.994640029989,84.63389864999772,53476.04647488001 2024-06-02,06:41:34.000,154,11028701,13485,0,1717310493,13050.987903719993,84.63389864999772,53476.074423360005 2024-06-02,06:41:35.000,154,11028698,13725,0,1717310494,13051.014848959989,84.64799691000371,53476.08141048 2024-06-02,06:41:36.000,154,11028662,13405,0,1717310495,13051.014848959989,84.69734081999923,53476.053462 2024-06-02,06:41:37.000,154,11028672,13485,0,1717310496,13051.008112649994,84.68324256000051,53475.99057792 2024-06-02,06:41:38.000,154,11028672,13645,0,1717310497,13051.014848959989,84.69029168999987,53476.04647488001 2024-06-02,06:41:39.000,154,11028655,13405,0,1717310498,13051.021585269998,84.69734081999923,53475.99756504001 2024-06-02,06:41:40.000,154,11028672,13565,0,1717310499,13050.987903719993,84.68324256000051,53476.01852640001 2024-06-02,06:41:41.000,154,11028704,13565,0,1717310500,13051.001376339998,84.70438994999859,53476.03250064 2024-06-02,06:41:42.000,154,11028691,13605,0,1717310501,13050.981167409998,84.65504604000307,53476.01852640001 2024-06-02,06:41:43.000,154,11028697,13765,0,1717310502,13051.001376339998,84.68324256000051,53476.053462 2024-06-02,06:41:44.000,154,11028656,13565,0,1717310503,13051.021585269998,84.68324256000051,53476.04647488001 2024-06-02,06:41:45.000,154,11028696,13605,0,1717310504,13051.008112649994,84.67619343000115,53476.025513520006 2024-06-02,06:41:46.000,154,11028696,13605,0,1717310505,13051.008112649994,84.65504604000307,53476.053462 2024-06-02,06:41:47.000,154,11028681,13645,0,1717310506,13051.055266819989,84.66914430000179,53476.074423360005 2024-06-02,06:41:48.000,154,11028698,13845,0,1717310507,13051.055266819989,84.67619343000115,53476.04647488001 2024-06-02,06:41:49.000,154,11028697,14165,0,1717310508,13051.021585269998,84.68324256000051,53476.01852640001 2024-06-02,06:41:50.000,154,11028672,13845,0,1717310509,13051.041794199999,84.68324256000051,53476.074423360005 2024-06-02,06:41:51.000,154,11028653,13885,0,1717310510,13051.068739439994,84.69029168999987,53476.053462 2024-06-02,06:41:52.000,154,11028679,13805,0,1717310511,13051.041794199999,84.69734081999923,53476.03250064 2024-06-02,06:41:53.000,154,11028704,14045,0,1717310512,13051.048530509994,84.70438994999859,53476.09538472001 2024-06-02,06:41:54.000,154,11028621,13445,0,1717310513,13051.068739439994,84.66914430000179,53476.10935896 2024-06-02,06:41:55.000,154,11028625,13765,0,1717310514,13051.082212059999,84.66209517000243,53476.13032032 2024-06-02,06:41:56.000,154,11028643,13925,0,1717310515,13051.088948369994,84.67619343000115,53476.06044912 2024-06-02,06:41:57.000,154,11028676,13925,0,1717310516,13051.088948369994,84.69029168999987,53476.025513520006 2024-06-02,06:41:58.000,154,11028654,13725,0,1717310517,13051.102420989999,84.67619343000115,53476.0883976 2024-06-02,06:41:59.000,154,11028658,13645,0,1717310518,13051.102420989999,84.66914430000179,53476.074423360005 2024-06-02,06:42:00.000,154,11028655,14165,0,1717310519,13051.129366229994,84.69029168999987,53476.06044912 2024-06-02,06:42:01.000,154,11028680,13725,0,1717310520,13051.109157299994,84.68324256000051,53476.03250064 2024-06-02,06:42:02.000,154,11028710,13805,0,1717310521,13051.102420989999,84.69734081999923,53476.06743624001 2024-06-02,06:42:03.000,154,11028679,13845,0,1717310522,13051.129366229994,84.7325864700033,53476.04647488001 2024-06-02,06:42:04.000,154,11028688,13805,0,1717310523,13051.13610253999,84.75373386000138,53476.074423360005 2024-06-02,06:42:05.000,154,11028713,13885,0,1717310524,13051.18325671,84.71848821000458,53476.074423360005 2024-06-02,06:42:06.000,154,11028727,13885,0,1717310525,13051.20346564,84.72553734000394,53476.0883976 2024-06-02,06:42:07.000,154,11028685,14005,0,1717310526,13051.210201949994,84.71143907999794,53476.06743624001 2024-06-02,06:42:08.000,154,11028689,13725,0,1717310527,13051.22367457,84.73963560000266,53476.08141048 2024-06-02,06:42:09.000,154,11028683,14005,0,1717310528,13051.2438835,84.71848821000458,53476.074423360005 2024-06-02,06:42:10.000,154,11028678,13685,0,1717310529,13051.270828739995,84.7678321200001,53476.06044912 2024-06-02,06:42:11.000,154,11028622,13565,0,1717310530,13051.27756504999,84.77488124999945,53476.04647488001 2024-06-02,06:42:12.000,154,11028698,13925,0,1717310531,13051.28430136,84.78897950999817,53476.08141048 2024-06-02,06:42:13.000,154,11028699,13685,0,1717310532,13051.331455529995,84.80307777000417,53476.04647488001 2024-06-02,06:42:14.000,154,11028685,14085,0,1717310533,13051.34492815,84.7960286400048,53476.09538472001 2024-06-02,06:42:15.000,154,11028682,13805,0,1717310534,13051.32471922,84.7960286400048,53476.09538472001 2024-06-02,06:42:16.000,154,11028652,13605,0,1717310535,13051.32471922,84.7960286400048,53476.13730744001 2024-06-02,06:42:17.000,154,11028698,13965,0,1717310536,13051.351664459995,84.73963560000266,53476.10237184 2024-06-02,06:42:18.000,154,11028704,14005,0,1717310537,13051.32471922,84.75373386000138,53476.0883976 2024-06-02,06:42:19.000,154,11028673,13845,0,1717310538,13051.38534601,84.77488124999945,53476.08141048 2024-06-02,06:42:20.000,154,11028700,13885,0,1717310539,13051.38534601,84.75373386000138,53476.09538472001 2024-06-02,06:42:21.000,154,11028650,13485,0,1717310540,13051.39881862999,84.77488124999945,53476.11634608001 2024-06-02,06:42:22.000,154,11028729,13965,0,1717310541,13051.392082319995,84.78193037999881,53476.074423360005 2024-06-02,06:42:23.000,154,11028702,13765,0,1717310542,13051.39881862999,84.81012690000352,53476.053462 2024-06-02,06:42:24.000,154,11028717,13885,0,1717310543,13051.39881862999,84.77488124999945,53476.10237184 2024-06-02,06:42:25.000,154,11028722,13845,0,1717310544,13051.35840076999,84.75373386000138,53476.10237184 2024-06-02,06:42:26.000,154,11028649,13725,0,1717310545,13051.392082319995,84.77488124999945,53476.06743624001 2024-06-02,06:42:27.000,154,11028736,13685,0,1717310546,13051.392082319995,84.77488124999945,53476.0883976 2024-06-02,06:42:28.000,154,11028723,13405,0,1717310547,13051.371873389995,84.7678321200001,53476.11634608001 2024-06-02,06:42:29.000,154,11028716,13645,0,1717310548,13051.37860969999,84.77488124999945,53476.0883976 2024-06-02,06:42:30.000,154,11028720,13645,0,1717310549,13051.39881862999,84.81012690000352,53476.123333200005 2024-06-02,06:42:31.000,154,11028698,13925,0,1717310550,13051.392082319995,84.78897950999817,53476.13032032 2024-06-02,06:42:32.000,154,11028700,13525,0,1717310551,13051.392082319995,84.77488124999945,53476.15128168 2024-06-02,06:42:33.000,154,11028697,13645,0,1717310552,13051.412291249995,84.78897950999817,53476.1582688 2024-06-02,06:42:34.000,154,11028706,13405,0,1717310553,13051.43923648999,84.75373386000138,53476.11634608001 2024-06-02,06:42:35.000,154,11028747,13605,0,1717310554,13051.412291249995,84.7678321200001,53476.193204400006 2024-06-02,06:42:36.000,154,11028643,13605,0,1717310555,13051.39881862999,84.75373386000138,53476.18621728001 2024-06-02,06:42:37.000,154,11028707,13845,0,1717310556,13051.432500179995,84.77488124999945,53476.22814 2024-06-02,06:42:38.000,154,11028729,13285,0,1717310557,13051.40555494,84.77488124999945,53476.15128168 2024-06-02,06:42:39.000,154,11028710,13565,0,1717310558,13051.39881862999,84.77488124999945,53476.123333200005 2024-06-02,06:42:40.000,154,11028710,13765,0,1717310559,13051.432500179995,84.76078299000073,53476.15128168 2024-06-02,06:42:41.000,154,11028656,13605,0,1717310560,13051.432500179995,84.77488124999945,53476.17923016 2024-06-02,06:42:42.000,154,11028632,13565,0,1717310561,13051.452709109995,84.77488124999945,53476.16525592001 2024-06-02,06:42:43.000,154,11028759,13605,0,1717310562,13051.41902755999,84.78897950999817,53476.13730744001 2024-06-02,06:42:44.000,154,11028741,13685,0,1717310563,13051.392082319995,84.76078299000073,53476.1582688 2024-06-02,06:42:45.000,154,11028691,13765,0,1717310564,13051.41902755999,84.76078299000073,53476.1582688 2024-06-02,06:42:46.000,154,11028646,13445,0,1717310565,13051.42576387,84.7678321200001,53476.22814 2024-06-02,06:42:47.000,154,11028682,13765,0,1717310566,13051.392082319995,84.78193037999881,53476.14429456001 2024-06-02,06:42:48.000,154,11028724,13885,0,1717310567,13051.37860969999,84.7678321200001,53476.18621728001 2024-06-02,06:42:49.000,154,11028710,13965,0,1717310568,13051.412291249995,84.7678321200001,53476.15128168 2024-06-02,06:42:50.000,154,11028701,13965,0,1717310569,13051.412291249995,84.75373386000138,53476.21416576001 2024-06-02,06:42:51.000,154,11028662,13645,0,1717310570,13051.412291249995,84.78193037999881,53476.14429456001 2024-06-02,06:42:52.000,154,11028689,13925,0,1717310571,13051.41902755999,84.76078299000073,53476.16525592001 2024-06-02,06:42:53.000,154,11028697,13685,0,1717310572,13051.41902755999,84.74668473000202,53476.18621728001 2024-06-02,06:42:54.000,154,11028712,13805,0,1717310573,13051.41902755999,84.78193037999881,53476.18621728001 2024-06-02,06:42:55.000,154,11028715,13765,0,1717310574,13051.41902755999,84.77488124999945,53476.172243040004 2024-06-02,06:42:56.000,154,11028665,13885,0,1717310575,13051.42576387,84.75373386000138,53476.1582688 2024-06-02,06:42:57.000,154,11028683,13805,0,1717310576,13051.35840076999,84.76078299000073,53476.11634608001 2024-06-02,06:42:58.000,154,11028683,14405,0,1717310577,13051.371873389995,84.76078299000073,53476.17923016 2024-06-02,06:42:59.000,154,11028693,13565,0,1717310578,13051.41902755999,84.77488124999945,53476.08141048 2024-06-02,06:43:00.000,154,11028721,14085,0,1717310579,13051.37860969999,84.73963560000266,53476.16525592001 2024-06-02,06:43:01.000,154,11028724,13845,0,1717310580,13051.36513708,84.71848821000458,53476.172243040004 2024-06-02,06:43:02.000,154,11028681,13925,0,1717310581,13051.39881862999,84.74668473000202,53476.14429456001 2024-06-02,06:43:03.000,154,11028670,13925,0,1717310582,13051.40555494,84.76078299000073,53476.15128168 2024-06-02,06:43:04.000,154,11028710,13845,0,1717310583,13051.37860969999,84.73963560000266,53476.193204400006 2024-06-02,06:43:05.000,154,11028696,13765,0,1717310584,13051.40555494,84.76078299000073,53476.13730744001 2024-06-02,06:43:06.000,154,11028666,13565,0,1717310585,13051.38534601,84.78897950999817,53476.14429456001 2024-06-02,06:43:07.000,154,11028649,13605,0,1717310586,13051.371873389995,84.78193037999881,53476.10935896 2024-06-02,06:43:08.000,154,11028689,13925,0,1717310587,13051.371873389995,84.76078299000073,53476.17923016 2024-06-02,06:43:09.000,154,11028667,13925,0,1717310588,13051.36513708,84.78897950999817,53476.14429456001 2024-06-02,06:43:10.000,154,11028680,13845,0,1717310589,13051.331455529995,84.76078299000073,53476.10935896 2024-06-02,06:43:11.000,154,11028704,13925,0,1717310590,13051.351664459995,84.76078299000073,53476.09538472001 2024-06-02,06:43:12.000,154,11028723,13565,0,1717310591,13051.34492815,84.76078299000073,53476.14429456001 2024-06-02,06:43:13.000,154,11028649,13885,0,1717310592,13051.351664459995,84.78193037999881,53476.10935896 2024-06-02,06:43:14.000,154,11028712,13725,0,1717310593,13051.32471922,84.77488124999945,53476.13730744001 2024-06-02,06:43:15.000,154,11028687,13605,0,1717310594,13051.311246599995,84.77488124999945,53476.10935896 2024-06-02,06:43:16.000,154,11028640,13725,0,1717310595,13051.33819183999,84.78897950999817,53476.10237184 2024-06-02,06:43:17.000,154,11028688,14005,0,1717310596,13051.36513708,84.75373386000138,53476.11634608001 2024-06-02,06:43:18.000,154,11028676,13885,0,1717310597,13051.33819183999,84.73963560000266,53476.06743624001 2024-06-02,06:43:19.000,154,11028705,13765,0,1717310598,13051.35840076999,84.76078299000073,53476.11634608001 2024-06-02,06:43:20.000,154,11028683,14165,0,1717310599,13051.35840076999,84.7325864700033,53476.06743624001 2024-06-02,06:43:21.000,154,11028663,13725,0,1717310600,13051.37860969999,84.76078299000073,53476.10935896 2024-06-02,06:43:22.000,154,11028710,13925,0,1717310601,13051.331455529995,84.77488124999945,53476.0883976 2024-06-02,06:43:23.000,154,11028668,13685,0,1717310602,13051.34492815,84.77488124999945,53476.123333200005 2024-06-02,06:43:24.000,154,11028683,13885,0,1717310603,13051.38534601,84.78193037999881,53476.13032032 2024-06-02,06:43:25.000,154,11028654,13565,0,1717310604,13051.371873389995,84.7960286400048,53476.06743624001 2024-06-02,06:43:26.000,154,11028658,13885,0,1717310605,13051.35840076999,84.81012690000352,53476.08141048 2024-06-02,06:43:27.000,154,11028666,13565,0,1717310606,13051.37860969999,84.80307777000417,53476.0883976 2024-06-02,06:43:28.000,154,11028669,13685,0,1717310607,13051.351664459995,84.7678321200001,53476.09538472001 2024-06-02,06:43:29.000,154,11028666,13765,0,1717310608,13051.37860969999,84.78897950999817,53476.074423360005 2024-06-02,06:43:30.000,154,11028738,13765,0,1717310609,13051.39881862999,84.81717603000288,53476.0883976 2024-06-02,06:43:31.000,154,11028691,13525,0,1717310610,13051.392082319995,84.78897950999817,53476.11634608001 2024-06-02,06:43:32.000,154,11028674,13925,0,1717310611,13051.37860969999,84.81717603000288,53476.09538472001 2024-06-02,06:43:33.000,154,11028702,13805,0,1717310612,13051.412291249995,84.83832342000096,53476.0883976 2024-06-02,06:43:34.000,154,11028652,13805,0,1717310613,13051.39881862999,84.8312742900016,53476.10935896 2024-06-02,06:43:35.000,154,11028685,13925,0,1717310614,13051.412291249995,84.82422516000224,53476.0883976 2024-06-02,06:43:36.000,154,11028705,13765,0,1717310615,13051.392082319995,84.83832342000096,53476.11634608001 2024-06-02,06:43:37.000,154,11028742,13605,0,1717310616,13051.38534601,84.83832342000096,53476.11634608001 2024-06-02,06:43:38.000,154,11028702,13845,0,1717310617,13051.37860969999,84.85947080999904,53476.09538472001 2024-06-02,06:43:39.000,154,11028688,13885,0,1717310618,13051.40555494,84.8312742900016,53476.08141048 2024-06-02,06:43:40.000,154,11028718,13685,0,1717310619,13051.40555494,84.87356906999776,53476.09538472001 2024-06-02,06:43:41.000,154,11028752,13405,0,1717310620,13051.40555494,84.83832342000096,53476.10237184 2024-06-02,06:43:42.000,154,11028679,13925,0,1717310621,13051.39881862999,84.88061820000439,53476.10237184 2024-06-02,06:43:43.000,154,11028694,13885,0,1717310622,13051.38534601,84.88061820000439,53476.08141048 2024-06-02,06:43:44.000,154,11028627,13925,0,1717310623,13051.38534601,84.90176559000247,53476.123333200005 2024-06-02,06:43:45.000,154,11028636,13805,0,1717310624,13051.40555494,84.89471646000311,53476.10935896 2024-06-02,06:43:46.000,154,11028634,13925,0,1717310625,13051.43923648999,84.89471646000311,53476.09538472001 2024-06-02,06:43:47.000,154,11028661,13765,0,1717310626,13051.41902755999,84.89471646000311,53476.10935896 2024-06-02,06:43:48.000,154,11028706,13605,0,1717310627,13051.412291249995,84.91586385000119,53476.14429456001 2024-06-02,06:43:49.000,154,11028657,14245,0,1717310628,13051.41902755999,84.9299621099999,53476.123333200005 2024-06-02,06:43:50.000,154,11028705,13885,0,1717310629,13051.45944541999,84.90176559000247,53476.13730744001 2024-06-02,06:43:51.000,154,11028693,13845,0,1717310630,13051.43923648999,84.9299621099999,53476.14429456001 2024-06-02,06:43:52.000,154,11028681,13965,0,1717310631,13051.37860969999,84.90176559000247,53476.08141048 2024-06-02,06:43:53.000,154,11028706,14245,0,1717310632,13051.41902755999,84.93701123999926,53476.11634608001 2024-06-02,06:43:54.000,154,11028740,14045,0,1717310633,13051.452709109995,84.95110949999798,53476.13032032 2024-06-02,06:43:55.000,154,11028680,14165,0,1717310634,13051.452709109995,84.92291298000055,53476.13032032 2024-06-02,06:43:56.000,154,11028620,13565,0,1717310635,13051.412291249995,84.9299621099999,53476.123333200005 2024-06-02,06:43:57.000,154,11028696,13485,0,1717310636,13051.392082319995,84.95815863000462,53476.0883976 2024-06-02,06:43:58.000,154,11028666,13885,0,1717310637,13051.392082319995,84.95110949999798,53476.10935896 2024-06-02,06:43:59.000,154,11028692,13725,0,1717310638,13051.392082319995,84.92291298000055,53476.15128168 2024-06-02,06:44:00.000,154,11028723,13885,0,1717310639,13051.412291249995,84.9299621099999,53476.123333200005 2024-06-02,06:44:01.000,154,11028725,13565,0,1717310640,13051.40555494,84.94406036999862,53476.10935896 2024-06-02,06:44:02.000,154,11028678,13725,0,1717310641,13051.37860969999,84.9299621099999,53476.10935896 2024-06-02,06:44:03.000,154,11028701,13805,0,1717310642,13051.39881862999,84.90881472000183,53476.08141048 2024-06-02,06:44:04.000,154,11028684,13925,0,1717310643,13051.392082319995,84.89471646000311,53476.11634608001 2024-06-02,06:44:05.000,154,11028686,13565,0,1717310644,13051.41902755999,84.88766733000375,53476.13032032 2024-06-02,06:44:06.000,154,11028664,13885,0,1717310645,13051.371873389995,84.90881472000183,53476.06044912 2024-06-02,06:44:07.000,154,11028707,13845,0,1717310646,13051.371873389995,84.88061820000439,53476.10237184 2024-06-02,06:44:08.000,154,11028677,13845,0,1717310647,13051.38534601,84.90881472000183,53476.123333200005 2024-06-02,06:44:09.000,154,11028689,13925,0,1717310648,13051.392082319995,84.8665199399984,53476.15128168 2024-06-02,06:44:10.000,154,11028675,13925,0,1717310649,13051.40555494,84.85242167999968,53476.10237184 2024-06-02,06:44:11.000,154,11028660,13765,0,1717310650,13051.38534601,84.85947080999904,53476.15128168 2024-06-02,06:44:12.000,154,11028717,13445,0,1717310651,13051.39881862999,84.85242167999968,53476.13032032 2024-06-02,06:44:13.000,154,11028672,13645,0,1717310652,13051.392082319995,84.8312742900016,53476.09538472001 2024-06-02,06:44:14.000,154,11028672,14005,0,1717310653,13051.43923648999,84.87356906999776,53476.123333200005 2024-06-02,06:44:15.000,154,11028731,13885,0,1717310654,13051.42576387,84.85947080999904,53476.10935896 2024-06-02,06:44:16.000,154,11028658,13925,0,1717310655,13051.41902755999,84.83832342000096,53476.0883976 2024-06-02,06:44:17.000,154,11028660,13805,0,1717310656,13051.37860969999,84.8312742900016,53476.074423360005 2024-06-02,06:44:18.000,154,11028686,13765,0,1717310657,13051.37860969999,84.84537255000032,53476.09538472001 2024-06-02,06:44:19.000,154,11028656,13845,0,1717310658,13051.412291249995,84.83832342000096,53476.04647488001 2024-06-02,06:44:20.000,154,11028670,13925,0,1717310659,13051.39881862999,84.8665199399984,53476.13730744001 2024-06-02,06:44:21.000,154,11028694,13485,0,1717310660,13051.392082319995,84.81012690000352,53476.11634608001 2024-06-02,06:44:22.000,154,11028687,13725,0,1717310661,13051.39881862999,84.81717603000288,53476.074423360005 2024-06-02,06:44:23.000,154,11028703,13765,0,1717310662,13051.39881862999,84.81012690000352,53476.06743624001 2024-06-02,06:44:24.000,154,11028704,14165,0,1717310663,13051.412291249995,84.81012690000352,53476.025513520006 2024-06-02,06:44:25.000,154,11028675,13565,0,1717310664,13051.41902755999,84.81012690000352,53476.06044912 2024-06-02,06:44:26.000,154,11028699,13965,0,1717310665,13051.37860969999,84.81012690000352,53476.074423360005 2024-06-02,06:44:27.000,154,11028708,13565,0,1717310666,13051.39881862999,84.81012690000352,53476.053462 2024-06-02,06:44:28.000,154,11028663,14005,0,1717310667,13051.36513708,84.8312742900016,53476.09538472001 2024-06-02,06:44:29.000,154,11028728,13645,0,1717310668,13051.392082319995,84.82422516000224,53476.03948776 2024-06-02,06:44:30.000,154,11028721,14125,0,1717310669,13051.371873389995,84.80307777000417,53476.053462 2024-06-02,06:44:31.000,154,11028671,13765,0,1717310670,13051.39881862999,84.7960286400048,53476.1582688 2024-06-02,06:44:32.000,154,11028702,13645,0,1717310671,13051.392082319995,84.8312742900016,53476.16525592001 2024-06-02,06:44:33.000,154,11028739,13605,0,1717310672,13051.40555494,84.85242167999968,53476.16525592001 2024-06-02,06:44:34.000,154,11028695,13765,0,1717310673,13051.40555494,84.81012690000352,53476.172243040004 2024-06-02,06:44:35.000,154,11028711,13885,0,1717310674,13051.392082319995,84.81717603000288,53476.1582688 2024-06-02,06:44:36.000,154,11028649,13805,0,1717310675,13051.38534601,84.84537255000032,53476.17923016 2024-06-02,06:44:37.000,154,11028704,13925,0,1717310676,13051.392082319995,84.83832342000096,53476.24910136 2024-06-02,06:44:38.000,154,11028737,13685,0,1717310677,13051.40555494,84.8312742900016,53476.18621728001 2024-06-02,06:44:39.000,154,11028677,13525,0,1717310678,13051.39881862999,84.8312742900016,53476.20019152 2024-06-02,06:44:40.000,154,11028707,14085,0,1717310679,13051.39881862999,84.83832342000096,53476.16525592001 2024-06-02,06:44:41.000,154,11028685,13405,0,1717310680,13051.392082319995,84.8312742900016,53476.123333200005 2024-06-02,06:44:42.000,154,11028649,13845,0,1717310681,13051.412291249995,84.8312742900016,53476.20019152 2024-06-02,06:44:43.000,154,11028665,13845,0,1717310682,13051.432500179995,84.82422516000224,53476.13032032 2024-06-02,06:44:44.000,154,11028697,13845,0,1717310683,13051.35840076999,84.81717603000288,53476.11634608001 2024-06-02,06:44:45.000,154,11028744,13925,0,1717310684,13051.40555494,84.83832342000096,53476.1582688 2024-06-02,06:44:46.000,154,11028670,13605,0,1717310685,13051.42576387,84.82422516000224,53476.13730744001 2024-06-02,06:44:47.000,154,11028721,13845,0,1717310686,13051.34492815,84.83832342000096,53476.11634608001 2024-06-02,06:44:48.000,154,11028708,13965,0,1717310687,13051.37860969999,84.82422516000224,53476.123333200005 2024-06-02,06:44:49.000,154,11028717,13845,0,1717310688,13051.35840076999,84.83832342000096,53476.11634608001 2024-06-02,06:44:50.000,154,11028717,13965,0,1717310689,13051.39881862999,84.81717603000288,53476.13730744001 2024-06-02,06:44:51.000,154,11028680,13725,0,1717310690,13051.371873389995,84.81012690000352,53476.11634608001 2024-06-02,06:44:52.000,154,11028698,14165,0,1717310691,13051.33819183999,84.81717603000288,53476.14429456001 2024-06-02,06:44:53.000,154,11028687,13885,0,1717310692,13051.33819183999,84.81717603000288,53476.20019152 2024-06-02,06:44:54.000,154,11028700,13805,0,1717310693,13051.331455529995,84.85242167999968,53476.10935896 2024-06-02,06:44:55.000,154,11028673,14045,0,1717310694,13051.29777397999,84.88061820000439,53476.10237184 2024-06-02,06:44:56.000,154,11028636,13685,0,1717310695,13051.291037669995,84.85242167999968,53476.10237184 2024-06-02,06:44:57.000,154,11028667,14005,0,1717310696,13051.331455529995,84.8665199399984,53476.13032032 2024-06-02,06:44:58.000,154,11028701,13845,0,1717310697,13051.33819183999,84.81717603000288,53476.15128168 2024-06-02,06:44:59.000,154,11028680,13525,0,1717310698,13051.33819183999,84.80307777000417,53476.0883976 2024-06-02,06:45:00.000,154,11028716,13525,0,1717310699,13051.30451029,84.80307777000417,53476.09538472001 2024-06-02,06:45:01.000,154,11028717,13245,0,1717310700,13051.27756504999,84.80307777000417,53476.123333200005 2024-06-02,06:45:02.000,154,11028699,13405,0,1717310701,13051.311246599995,84.82422516000224,53476.08141048 2024-06-02,06:45:03.000,154,11028721,13725,0,1717310702,13051.29777397999,84.8312742900016,53476.0883976 2024-06-02,06:45:04.000,154,11028669,13885,0,1717310703,13051.30451029,84.80307777000417,53476.18621728001 2024-06-02,06:45:05.000,154,11028721,13685,0,1717310704,13051.311246599995,84.83832342000096,53476.074423360005 2024-06-02,06:45:06.000,154,11028675,13845,0,1717310705,13051.30451029,84.7960286400048,53476.10237184 2024-06-02,06:45:07.000,154,11028752,13765,0,1717310706,13051.270828739995,84.80307777000417,53476.14429456001 2024-06-02,06:45:08.000,154,11028721,13765,0,1717310707,13051.291037669995,84.82422516000224,53476.14429456001 2024-06-02,06:45:09.000,154,11028691,13925,0,1717310708,13051.28430136,84.84537255000032,53476.14429456001 2024-06-02,06:45:10.000,154,11028737,13845,0,1717310709,13051.250619809995,84.8312742900016,53476.123333200005 2024-06-02,06:45:11.000,154,11028678,13645,0,1717310710,13051.270828739995,84.83832342000096,53476.17923016 2024-06-02,06:45:12.000,154,11028686,13965,0,1717310711,13051.30451029,84.82422516000224,53476.10935896 2024-06-02,06:45:13.000,154,11028723,13685,0,1717310712,13051.29777397999,84.83832342000096,53476.13730744001 2024-06-02,06:45:14.000,154,11028654,14085,0,1717310713,13051.270828739995,84.82422516000224,53476.13730744001 2024-06-02,06:45:15.000,154,11028673,13645,0,1717310714,13051.27756504999,84.83832342000096,53476.13032032 2024-06-02,06:45:16.000,154,11028658,13525,0,1717310715,13051.27756504999,84.82422516000224,53476.13730744001 2024-06-02,06:45:17.000,154,11028754,13565,0,1717310716,13051.270828739995,84.7960286400048,53476.13730744001 2024-06-02,06:45:18.000,154,11028668,13725,0,1717310717,13051.27756504999,84.81717603000288,53476.13730744001 2024-06-02,06:45:19.000,154,11028705,14045,0,1717310718,13051.30451029,84.82422516000224,53476.09538472001 2024-06-02,06:45:20.000,154,11028661,13685,0,1717310719,13051.270828739995,84.81717603000288,53476.123333200005 2024-06-02,06:45:21.000,154,11028710,13805,0,1717310720,13051.26409243,84.77488124999945,53476.172243040004 2024-06-02,06:45:22.000,154,11028676,13445,0,1717310721,13051.270828739995,84.81717603000288,53476.18621728001 2024-06-02,06:45:23.000,154,11028693,13965,0,1717310722,13051.29777397999,84.78193037999881,53476.14429456001 2024-06-02,06:45:24.000,154,11028676,13805,0,1717310723,13051.26409243,84.81717603000288,53476.172243040004 2024-06-02,06:45:25.000,154,11028695,13525,0,1717310724,13051.25735611999,84.78193037999881,53476.123333200005 2024-06-02,06:45:26.000,154,11028764,13325,0,1717310725,13051.27756504999,84.77488124999945,53476.13730744001 2024-06-02,06:45:27.000,154,11028685,13525,0,1717310726,13051.25735611999,84.77488124999945,53476.0883976 2024-06-02,06:45:28.000,154,11028665,13925,0,1717310727,13051.27756504999,84.7678321200001,53476.0883976 2024-06-02,06:45:29.000,154,11028696,13645,0,1717310728,13051.250619809995,84.7678321200001,53476.04647488001 2024-06-02,06:45:30.000,154,11028717,13765,0,1717310729,13051.23714718999,84.76078299000073,53476.03948776 2024-06-02,06:45:31.000,154,11028661,13845,0,1717310730,13051.210201949994,84.7678321200001,53476.03250064 2024-06-02,06:45:32.000,154,11028675,13325,0,1717310731,13051.21693825999,84.73963560000266,53476.0883976 2024-06-02,06:45:33.000,154,11028666,13765,0,1717310732,13051.2438835,84.76078299000073,53476.06044912 2024-06-02,06:45:34.000,154,11028701,13725,0,1717310733,13051.22367457,84.77488124999945,53476.08141048 2024-06-02,06:45:35.000,154,11028654,13645,0,1717310734,13051.17652039999,84.73963560000266,53476.09538472001 2024-06-02,06:45:36.000,154,11028691,13485,0,1717310735,13051.189993019994,84.75373386000138,53476.025513520006 2024-06-02,06:45:37.000,154,11028644,13885,0,1717310736,13051.20346564,84.72553734000394,53476.04647488001 2024-06-02,06:45:38.000,154,11028670,13805,0,1717310737,13051.18325671,84.70438994999859,53476.074423360005 2024-06-02,06:45:39.000,154,11028696,13565,0,1717310738,13051.15631146999,84.7325864700033,53476.06044912 2024-06-02,06:45:40.000,154,11028714,13765,0,1717310739,13051.17652039999,84.69734081999923,53476.08141048 2024-06-02,06:45:41.000,154,11028703,13725,0,1717310740,13051.17652039999,84.71848821000458,53476.06044912 2024-06-02,06:45:42.000,154,11028711,13845,0,1717310741,13051.163047779999,84.70438994999859,53476.10237184 2024-06-02,06:45:43.000,154,11028679,13245,0,1717310742,13051.163047779999,84.68324256000051,53476.03948776 2024-06-02,06:45:44.000,154,11028709,13605,0,1717310743,13051.122629919999,84.70438994999859,53476.06743624001 2024-06-02,06:45:45.000,154,11028677,13805,0,1717310744,13051.129366229994,84.71143907999794,53476.06743624001 2024-06-02,06:45:46.000,154,11028725,13885,0,1717310745,13051.13610253999,84.69029168999987,53476.03250064 2024-06-02,06:45:47.000,154,11028676,13525,0,1717310746,13051.15631146999,84.71143907999794,53476.06743624001 2024-06-02,06:45:48.000,154,11028662,13765,0,1717310747,13051.122629919999,84.69734081999923,53476.01153928 2024-06-02,06:45:49.000,154,11028637,13445,0,1717310748,13051.11589360999,84.69734081999923,53476.04647488001 2024-06-02,06:45:50.000,154,11028662,13725,0,1717310749,13051.122629919999,84.68324256000051,53476.074423360005 2024-06-02,06:45:51.000,154,11028658,13725,0,1717310750,13051.129366229994,84.67619343000115,53476.025513520006 2024-06-02,06:45:52.000,154,11028675,13805,0,1717310751,13051.109157299994,84.65504604000307,53476.0883976 2024-06-02,06:45:53.000,154,11028672,13725,0,1717310752,13051.122629919999,84.66914430000179,53476.03250064 2024-06-02,06:45:54.000,154,11028632,13925,0,1717310753,13051.102420989999,84.67619343000115,53476.06044912 2024-06-02,06:45:55.000,154,11028717,13285,0,1717310754,13051.109157299994,84.66914430000179,53476.0883976 2024-06-02,06:45:56.000,154,11028684,13765,0,1717310755,13051.142838849999,84.66914430000179,53476.09538472001 2024-06-02,06:45:57.000,154,11028627,13445,0,1717310756,13051.129366229994,84.69029168999987,53476.06743624001 2024-06-02,06:45:58.000,154,11028684,13925,0,1717310757,13051.048530509994,84.66914430000179,53476.03948776 2024-06-02,06:45:59.000,154,11028619,13245,0,1717310758,13051.082212059999,84.68324256000051,53476.08141048 2024-06-02,06:46:00.000,154,11028691,13765,0,1717310759,13051.068739439994,84.67619343000115,53476.03948776 2024-06-02,06:46:01.000,154,11028738,13805,0,1717310760,13051.082212059999,84.72553734000394,53476.04647488001 2024-06-02,06:46:02.000,154,11028673,13485,0,1717310761,13051.055266819989,84.67619343000115,53476.053462 2024-06-02,06:46:03.000,154,11028617,13765,0,1717310762,13051.075475749989,84.70438994999859,53476.04647488001 2024-06-02,06:46:04.000,154,11028669,13565,0,1717310763,13051.068739439994,84.72553734000394,53476.053462 2024-06-02,06:46:05.000,154,11028638,13645,0,1717310764,13051.068739439994,84.69734081999923,53476.053462 2024-06-02,06:46:06.000,154,11028686,13405,0,1717310765,13051.095684679989,84.71143907999794,53476.0883976 2024-06-02,06:46:07.000,154,11028707,13605,0,1717310766,13051.095684679989,84.72553734000394,53476.03250064 2024-06-02,06:46:08.000,154,11028637,13765,0,1717310767,13051.109157299994,84.7325864700033,53476.04647488001 2024-06-02,06:46:09.000,154,11028637,13565,0,1717310768,13051.109157299994,84.66914430000179,53476.03948776 2024-06-02,06:46:10.000,154,11028694,13565,0,1717310769,13051.055266819989,84.68324256000051,53476.01852640001 2024-06-02,06:46:11.000,154,11028701,13805,0,1717310770,13051.062003129999,84.69029168999987,53476.01852640001 2024-06-02,06:46:12.000,154,11028674,13925,0,1717310771,13051.082212059999,84.69029168999987,53476.03250064 2024-06-02,06:46:13.000,154,11028649,13725,0,1717310772,13051.075475749989,84.68324256000051,53476.01852640001 2024-06-02,06:46:14.000,154,11028709,14005,0,1717310773,13051.088948369994,84.67619343000115,53476.074423360005 2024-06-02,06:46:15.000,154,11028695,13765,0,1717310774,13051.062003129999,84.69734081999923,53475.97660368001 2024-06-02,06:46:16.000,154,11028680,13685,0,1717310775,13051.075475749989,84.68324256000051,53476.08141048 2024-06-02,06:46:17.000,154,11028707,13485,0,1717310776,13051.109157299994,84.71143907999794,53476.01153928 2024-06-02,06:46:18.000,154,11028678,13485,0,1717310777,13051.109157299994,84.69029168999987,53476.08141048 2024-06-02,06:46:19.000,154,11028698,13925,0,1717310778,13051.068739439994,84.69029168999987,53476.03948776 2024-06-02,06:46:20.000,154,11028688,13445,0,1717310779,13051.048530509994,84.66209517000243,53476.025513520006 2024-06-02,06:46:21.000,154,11028687,13445,0,1717310780,13051.082212059999,84.68324256000051,53476.074423360005 2024-06-02,06:46:22.000,154,11028658,13645,0,1717310781,13051.095684679989,84.67619343000115,53475.96262944 2024-06-02,06:46:23.000,154,11028669,13525,0,1717310782,13051.082212059999,84.69734081999923,53476.004552160004 2024-06-02,06:46:24.000,154,11028687,13645,0,1717310783,13051.075475749989,84.66914430000179,53476.03250064 2024-06-02,06:46:25.000,154,11028721,13405,0,1717310784,13051.062003129999,84.66209517000243,53476.04647488001 2024-06-02,06:46:26.000,154,11028697,13925,0,1717310785,13051.068739439994,84.64799691000371,53476.053462 2024-06-02,06:46:27.000,154,11028662,13605,0,1717310786,13051.082212059999,84.64094778000435,53476.01852640001 2024-06-02,06:46:28.000,154,11028679,14085,0,1717310787,13051.088948369994,84.66209517000243,53476.025513520006 2024-06-02,06:46:29.000,154,11028718,13485,0,1717310788,13051.075475749989,84.64799691000371,53476.03250064 2024-06-02,06:46:30.000,154,11028645,13605,0,1717310789,13051.075475749989,84.66209517000243,53475.9835908 2024-06-02,06:46:31.000,154,11028606,13725,0,1717310790,13051.055266819989,84.65504604000307,53475.99057792 2024-06-02,06:46:32.000,154,11028682,13765,0,1717310791,13051.062003129999,84.64799691000371,53476.01852640001 2024-06-02,06:46:33.000,154,11028694,13565,0,1717310792,13051.075475749989,84.66209517000243,53475.99756504001 2024-06-02,06:46:34.000,154,11028709,14005,0,1717310793,13051.055266819989,84.66914430000179,53476.03948776 2024-06-02,06:46:35.000,154,11028689,13565,0,1717310794,13051.008112649994,84.65504604000307,53476.025513520006 2024-06-02,06:46:36.000,154,11028656,13845,0,1717310795,13051.008112649994,84.66914430000179,53475.9835908 2024-06-02,06:46:37.000,154,11028706,13885,0,1717310796,13051.035057889989,84.65504604000307,53476.01153928 2024-06-02,06:46:38.000,154,11028655,13885,0,1717310797,13051.014848959989,84.64094778000435,53476.025513520006 2024-06-02,06:46:39.000,154,11028757,14005,0,1717310798,13051.014848959989,84.66209517000243,53475.99057792 2024-06-02,06:46:40.000,154,11028679,13645,0,1717310799,13051.035057889989,84.64799691000371,53476.03948776 2024-06-02,06:46:41.000,154,11028758,13765,0,1717310800,13051.068739439994,84.63389864999772,53476.03948776 2024-06-02,06:46:42.000,154,11028678,13965,0,1717310801,13051.062003129999,84.59160387000156,53476.03250064 2024-06-02,06:46:43.000,154,11028679,13685,0,1717310802,13051.041794199999,84.64799691000371,53476.01852640001 2024-06-02,06:46:44.000,154,11028700,13605,0,1717310803,13051.001376339998,84.63389864999772,53476.01153928 2024-06-02,06:46:45.000,154,11028724,13645,0,1717310804,13051.028321579994,84.63389864999772,53476.074423360005 2024-06-02,06:46:46.000,154,11028672,13925,0,1717310805,13051.028321579994,84.63389864999772,53476.03250064 2024-06-02,06:46:47.000,154,11028659,14085,0,1717310806,13051.041794199999,84.63389864999772,53476.053462 2024-06-02,06:46:48.000,154,11028686,13685,0,1717310807,13051.021585269998,84.64094778000435,53476.01153928 2024-06-02,06:46:49.000,154,11028672,13725,0,1717310808,13051.048530509994,84.619800389999,53476.01153928 2024-06-02,06:46:50.000,154,11028721,13645,0,1717310809,13051.028321579994,84.57750561000285,53476.04647488001 2024-06-02,06:46:51.000,154,11028675,13845,0,1717310810,13051.028321579994,84.62684951999836,53476.08141048 2024-06-02,06:46:52.000,154,11028701,13605,0,1717310811,13051.021585269998,84.59160387000156,53476.03948776 2024-06-02,06:46:53.000,154,11028710,13845,0,1717310812,13051.021585269998,84.59160387000156,53476.025513520006 2024-06-02,06:46:54.000,154,11028689,13805,0,1717310813,13051.028321579994,84.59160387000156,53476.03250064 2024-06-02,06:46:55.000,154,11028737,13925,0,1717310814,13051.048530509994,84.57045648000349,53475.96961656001 2024-06-02,06:46:56.000,154,11028704,13765,0,1717310815,13051.014848959989,84.56340735000413,53475.97660368001 2024-06-02,06:46:57.000,154,11028679,13405,0,1717310816,13051.028321579994,84.54930908999813,53476.03250064 2024-06-02,06:46:58.000,154,11028683,13725,0,1717310817,13051.021585269998,84.57750561000285,53476.004552160004 2024-06-02,06:46:59.000,154,11028724,13805,0,1717310818,13051.035057889989,84.57045648000349,53476.06044912 2024-06-02,06:47:00.000,154,11028688,14165,0,1717310819,13051.028321579994,84.54930908999813,53476.04647488001 2024-06-02,06:47:01.000,154,11028696,13765,0,1717310820,13051.021585269998,84.54930908999813,53476.053462 2024-06-02,06:47:02.000,154,11028670,13845,0,1717310821,13051.014848959989,84.52816170000006,53476.01852640001 2024-06-02,06:47:03.000,154,11028703,13645,0,1717310822,13051.014848959989,84.54930908999813,53475.99057792 2024-06-02,06:47:04.000,154,11028719,14125,0,1717310823,13051.041794199999,84.53521082999941,53476.03948776 2024-06-02,06:47:05.000,154,11028687,14045,0,1717310824,13050.994640029989,84.5211125700007,53475.99756504001 2024-06-02,06:47:06.000,154,11028680,13605,0,1717310825,13051.014848959989,84.5211125700007,53476.03250064 2024-06-02,06:47:07.000,154,11028710,13805,0,1717310826,13051.028321579994,84.5211125700007,53476.03250064 2024-06-02,06:47:08.000,154,11028716,13885,0,1717310827,13051.008112649994,84.54930908999813,53476.01153928 2024-06-02,06:47:09.000,154,11028709,14085,0,1717310828,13051.028321579994,84.53521082999941,53475.9835908 2024-06-02,06:47:10.000,154,11028700,13765,0,1717310829,13051.048530509994,84.55635822000477,53476.04647488001 2024-06-02,06:47:11.000,154,11028712,13525,0,1717310830,13051.048530509994,84.56340735000413,53476.03948776 2024-06-02,06:47:12.000,154,11028726,13445,0,1717310831,13051.028321579994,84.55635822000477,53476.123333200005 2024-06-02,06:47:13.000,154,11028716,13725,0,1717310832,13051.008112649994,84.56340735000413,53476.01153928 2024-06-02,06:47:14.000,154,11028696,13245,0,1717310833,13051.028321579994,84.57045648000349,53476.01852640001 2024-06-02,06:47:15.000,154,11028712,13765,0,1717310834,13051.001376339998,84.57750561000285,53476.04647488001 2024-06-02,06:47:16.000,154,11028746,13845,0,1717310835,13050.994640029989,84.57750561000285,53476.01852640001 2024-06-02,06:47:17.000,154,11028758,13365,0,1717310836,13050.987903719993,84.57750561000285,53476.004552160004 2024-06-02,06:47:18.000,154,11028682,13565,0,1717310837,13051.028321579994,84.57750561000285,53475.99057792 2024-06-02,06:47:19.000,154,11028736,13565,0,1717310838,13051.021585269998,84.59160387000156,53475.99756504001 2024-06-02,06:47:20.000,154,11028728,13885,0,1717310839,13050.987903719993,84.5845547400022,53476.025513520006 2024-06-02,06:47:21.000,154,11028696,13565,0,1717310840,13051.021585269998,84.5845547400022,53476.03250064 2024-06-02,06:47:22.000,154,11028738,13925,0,1717310841,13050.994640029989,84.59865300000092,53475.99057792 2024-06-02,06:47:23.000,154,11028723,13485,0,1717310842,13050.981167409998,84.60570213000028,53476.03250064 2024-06-02,06:47:24.000,154,11028745,13765,0,1717310843,13050.987903719993,84.61275125999964,53475.97660368001 2024-06-02,06:47:25.000,154,11028757,13725,0,1717310844,13051.014848959989,84.59865300000092,53475.9835908 2024-06-02,06:47:26.000,154,11028678,13645,0,1717310845,13051.014848959989,84.60570213000028,53475.96262944 2024-06-02,06:47:27.000,154,11028676,13965,0,1717310846,13051.001376339998,84.60570213000028,53475.955642320005 2024-06-02,06:47:28.000,154,11028729,13485,0,1717310847,13050.994640029989,84.59865300000092,53475.94865520001 2024-06-02,06:47:29.000,154,11028707,13685,0,1717310848,13051.008112649994,84.59865300000092,53475.9835908 2024-06-02,06:47:30.000,154,11028735,13565,0,1717310849,13050.981167409998,84.5845547400022,53476.025513520006 2024-06-02,06:47:31.000,154,11028698,13605,0,1717310850,13050.981167409998,84.60570213000028,53476.01852640001 2024-06-02,06:47:32.000,154,11028737,13525,0,1717310851,13050.974431099989,84.5845547400022,53476.01153928 2024-06-02,06:47:33.000,154,11028729,13365,0,1717310852,13050.954222169988,84.55635822000477,53476.004552160004 2024-06-02,06:47:34.000,154,11028672,13685,0,1717310853,13050.954222169988,84.57750561000285,53475.99057792 2024-06-02,06:47:35.000,154,11028710,13885,0,1717310854,13050.927276929993,84.59160387000156,53475.955642320005 2024-06-02,06:47:36.000,154,11028651,13925,0,1717310855,13050.934013239988,84.56340735000413,53475.9835908 2024-06-02,06:47:37.000,154,11028710,14045,0,1717310856,13050.934013239988,84.57045648000349,53476.01852640001 2024-06-02,06:47:38.000,154,11028645,14045,0,1717310857,13050.920540619998,84.57750561000285,53475.9835908 2024-06-02,06:47:39.000,154,11028725,13805,0,1717310858,13050.900331689998,84.51406344000134,53475.96961656001 2024-06-02,06:47:40.000,154,11028716,13925,0,1717310859,13050.913804309988,84.53521082999941,53475.99756504001 2024-06-02,06:47:41.000,154,11028709,13485,0,1717310860,13050.920540619998,84.55635822000477,53475.97660368001 2024-06-02,06:47:42.000,154,11028725,13565,0,1717310861,13050.907067999993,84.5211125700007,53475.97660368001 2024-06-02,06:47:43.000,154,11028742,13725,0,1717310862,13050.893595379988,84.50701431000198,53475.906732480005 2024-06-02,06:47:44.000,154,11028680,13885,0,1717310863,13050.873386449988,84.49996518000262,53475.94865520001 2024-06-02,06:47:45.000,154,11028686,13845,0,1717310864,13050.866650139993,84.52816170000006,53475.94865520001 2024-06-02,06:47:46.000,154,11028686,13605,0,1717310865,13050.866650139993,84.5211125700007,53475.94166808 2024-06-02,06:47:47.000,154,11028721,14245,0,1717310866,13050.873386449988,84.5211125700007,53475.92070672 2024-06-02,06:47:48.000,154,11028684,13525,0,1717310867,13050.886859069993,84.53521082999941,53475.92070672 2024-06-02,06:47:49.000,154,11028704,14085,0,1717310868,13050.839704899998,84.54930908999813,53475.93468096 2024-06-02,06:47:50.000,154,11028699,13725,0,1717310869,13050.832968590003,84.55635822000477,53475.92769384001 2024-06-02,06:47:51.000,154,11028722,13485,0,1717310870,13050.806023349993,84.54225995999877,53475.89275824 2024-06-02,06:47:52.000,154,11028691,13925,0,1717310871,13050.819495969998,84.54225995999877,53475.92070672 2024-06-02,06:47:53.000,154,11028653,13565,0,1717310872,13050.812759660002,84.57750561000285,53475.87179688 2024-06-02,06:47:54.000,154,11028694,13325,0,1717310873,13050.832968590003,84.57045648000349,53475.92769384001 2024-06-02,06:47:55.000,154,11028710,13725,0,1717310874,13050.806023349993,84.59160387000156,53475.89974536001 2024-06-02,06:47:56.000,154,11028658,13925,0,1717310875,13050.826232279993,84.5845547400022,53475.87179688 2024-06-02,06:47:57.000,154,11028679,13925,0,1717310876,13050.806023349993,84.57750561000285,53475.87878400001 2024-06-02,06:47:58.000,154,11028679,13805,0,1717310877,13050.772341800002,84.57750561000285,53475.87179688 2024-06-02,06:47:59.000,154,11028727,13525,0,1717310878,13050.792550730002,84.57750561000285,53475.82288704 2024-06-02,06:48:00.000,154,11028703,13645,0,1717310879,13050.758869179997,84.59865300000092,53475.88577112 2024-06-02,06:48:01.000,154,11028666,13685,0,1717310880,13050.752132870002,84.5845547400022,53475.89974536001 2024-06-02,06:48:02.000,154,11028684,13805,0,1717310881,13050.731923940002,84.56340735000413,53475.81589992 2024-06-02,06:48:03.000,154,11028677,13765,0,1717310882,13050.752132870002,84.619800389999,53475.89275824 2024-06-02,06:48:04.000,154,11028730,13725,0,1717310883,13050.738660249997,84.61275125999964,53475.8438484 2024-06-02,06:48:05.000,154,11028705,13565,0,1717310884,13050.758869179997,84.62684951999836,53475.836861280004 2024-06-02,06:48:06.000,154,11028691,13925,0,1717310885,13050.731923940002,84.63389864999772,53475.92070672 2024-06-02,06:48:07.000,154,11028671,13965,0,1717310886,13050.718451319997,84.619800389999,53475.857822640006 2024-06-02,06:48:08.000,154,11028670,13565,0,1717310887,13050.698242389997,84.64799691000371,53475.89275824 2024-06-02,06:48:09.000,154,11028705,13885,0,1717310888,13050.698242389997,84.64094778000435,53475.857822640006 2024-06-02,06:48:10.000,154,11028716,13965,0,1717310889,13050.691506080002,84.62684951999836,53475.857822640006 2024-06-02,06:48:11.000,154,11028658,13645,0,1717310890,13050.657824529997,84.66914430000179,53475.906732480005 2024-06-02,06:48:12.000,154,11028637,13805,0,1717310891,13050.684769769992,84.64094778000435,53475.86480976 2024-06-02,06:48:13.000,154,11028688,13765,0,1717310892,13050.698242389997,84.67619343000115,53475.86480976 2024-06-02,06:48:14.000,154,11028663,13565,0,1717310893,13050.684769769992,84.67619343000115,53475.9137196 2024-06-02,06:48:15.000,154,11028663,13925,0,1717310894,13050.657824529997,84.70438994999859,53475.87179688 2024-06-02,06:48:16.000,154,11028703,13565,0,1717310895,13050.684769769992,84.65504604000307,53475.88577112 2024-06-02,06:48:17.000,154,11028717,13725,0,1717310896,13050.678033459997,84.68324256000051,53475.86480976 2024-06-02,06:48:18.000,154,11028690,13765,0,1717310897,13050.657824529997,84.66914430000179,53475.857822640006 2024-06-02,06:48:19.000,154,11028674,13525,0,1717310898,13050.691506080002,84.619800389999,53475.87878400001 2024-06-02,06:48:20.000,154,11028662,13325,0,1717310899,13050.711715010002,84.60570213000028,53475.906732480005 2024-06-02,06:48:21.000,154,11028664,13565,0,1717310900,13050.711715010002,84.59865300000092,53475.89275824 2024-06-02,06:48:22.000,154,11028720,14085,0,1717310901,13050.758869179997,84.60570213000028,53475.89275824 2024-06-02,06:48:23.000,154,11028705,13885,0,1717310902,13050.718451319997,84.60570213000028,53475.94166808 2024-06-02,06:48:24.000,154,11028695,14125,0,1717310903,13050.711715010002,84.62684951999836,53475.906732480005 2024-06-02,06:48:25.000,154,11028701,13525,0,1717310904,13050.718451319997,84.61275125999964,53475.89974536001 2024-06-02,06:48:26.000,154,11028678,13885,0,1717310905,13050.745396559993,84.64799691000371,53475.92070672 2024-06-02,06:48:27.000,154,11028619,14045,0,1717310906,13050.785814419993,84.64094778000435,53475.9137196 2024-06-02,06:48:28.000,154,11028648,13965,0,1717310907,13050.779078109997,84.63389864999772,53475.906732480005 2024-06-02,06:48:29.000,154,11028672,13845,0,1717310908,13050.738660249997,84.619800389999,53475.87878400001 2024-06-02,06:48:30.000,154,11028700,13565,0,1717310909,13050.752132870002,84.64799691000371,53475.85083552001 2024-06-02,06:48:31.000,154,11028695,13765,0,1717310910,13050.779078109997,84.63389864999772,53475.92070672 2024-06-02,06:48:32.000,154,11028742,13965,0,1717310911,13050.785814419993,84.66209517000243,53475.8438484 2024-06-02,06:48:33.000,154,11028694,13885,0,1717310912,13050.799287039998,84.66914430000179,53475.89974536001 2024-06-02,06:48:34.000,154,11028695,13605,0,1717310913,13050.799287039998,84.64799691000371,53475.87878400001 2024-06-02,06:48:35.000,154,11028644,14005,0,1717310914,13050.812759660002,84.62684951999836,53475.92769384001 2024-06-02,06:48:36.000,154,11028678,14005,0,1717310915,13050.806023349993,84.64799691000371,53475.87878400001 2024-06-02,06:48:37.000,154,11028695,13525,0,1717310916,13050.839704899998,84.62684951999836,53475.93468096 2024-06-02,06:48:38.000,154,11028658,13565,0,1717310917,13050.839704899998,84.64094778000435,53475.92769384001 2024-06-02,06:48:39.000,154,11028699,13565,0,1717310918,13050.853177520003,84.64094778000435,53475.9137196 2024-06-02,06:48:40.000,154,11028708,13765,0,1717310919,13050.859913829998,84.619800389999,53475.94166808 2024-06-02,06:48:41.000,154,11028695,13805,0,1717310920,13050.826232279993,84.619800389999,53475.955642320005 2024-06-02,06:48:42.000,154,11028705,13765,0,1717310921,13050.853177520003,84.64094778000435,53475.93468096 2024-06-02,06:48:43.000,154,11028707,13845,0,1717310922,13050.812759660002,84.64799691000371,53475.94166808 2024-06-02,06:48:44.000,154,11028672,13605,0,1717310923,13050.846441209993,84.62684951999836,53475.955642320005 2024-06-02,06:48:45.000,154,11028719,14165,0,1717310924,13050.832968590003,84.63389864999772,53475.99057792 2024-06-02,06:48:46.000,154,11028752,13885,0,1717310925,13050.880122759998,84.62684951999836,53475.97660368001 2024-06-02,06:48:47.000,154,11028701,13965,0,1717310926,13050.913804309988,84.60570213000028,53475.92769384001 2024-06-02,06:48:48.000,154,11028684,13805,0,1717310927,13050.873386449988,84.619800389999,53476.004552160004 2024-06-02,06:48:49.000,154,11028722,13205,0,1717310928,13050.873386449988,84.62684951999836,53475.94166808 2024-06-02,06:48:50.000,154,11028706,13565,0,1717310929,13050.907067999993,84.619800389999,53475.955642320005 2024-06-02,06:48:51.000,154,11028699,13565,0,1717310930,13050.900331689998,84.61275125999964,53475.9835908 2024-06-02,06:48:52.000,154,11028702,13765,0,1717310931,13050.900331689998,84.63389864999772,53475.955642320005 2024-06-02,06:48:53.000,154,11028716,13965,0,1717310932,13050.900331689998,84.61275125999964,53475.94865520001 2024-06-02,06:48:54.000,154,11028714,13845,0,1717310933,13050.907067999993,84.62684951999836,53475.92070672 2024-06-02,06:48:55.000,154,11028638,13925,0,1717310934,13050.927276929993,84.62684951999836,53475.96262944 2024-06-02,06:48:56.000,154,11028716,13605,0,1717310935,13050.920540619998,84.64094778000435,53475.96961656001 2024-06-02,06:48:57.000,154,11028692,13685,0,1717310936,13050.940749549998,84.59865300000092,53475.96262944 2024-06-02,06:48:58.000,154,11028717,13485,0,1717310937,13050.913804309988,84.619800389999,53475.96961656001 2024-06-02,06:48:59.000,154,11028700,13805,0,1717310938,13050.954222169988,84.62684951999836,53476.004552160004 2024-06-02,06:49:00.000,154,11028691,13445,0,1717310939,13050.981167409998,84.63389864999772,53476.004552160004 2024-06-02,06:49:01.000,154,11028677,13645,0,1717310940,13050.954222169988,84.64799691000371,53476.01153928 2024-06-02,06:49:02.000,154,11028707,13565,0,1717310941,13050.947485859993,84.63389864999772,53475.9835908 2024-06-02,06:49:03.000,154,11028670,13565,0,1717310942,13051.028321579994,84.63389864999772,53475.97660368001 2024-06-02,06:49:04.000,154,11028691,13685,0,1717310943,13050.967694789993,84.68324256000051,53475.9835908 2024-06-02,06:49:05.000,154,11028715,13925,0,1717310944,13050.994640029989,84.63389864999772,53475.99057792 2024-06-02,06:49:06.000,154,11028684,13965,0,1717310945,13051.001376339998,84.66209517000243,53475.93468096 2024-06-02,06:49:07.000,154,11028692,13765,0,1717310946,13051.014848959989,84.64799691000371,53475.9835908 2024-06-02,06:49:08.000,154,11028730,14165,0,1717310947,13051.028321579994,84.65504604000307,53475.9835908 2024-06-02,06:49:09.000,154,11028700,13845,0,1717310948,13051.055266819989,84.64094778000435,53475.97660368001 2024-06-02,06:49:10.000,154,11028687,13845,0,1717310949,13051.041794199999,84.64799691000371,53475.94166808 2024-06-02,06:49:11.000,154,11028665,13565,0,1717310950,13051.048530509994,84.63389864999772,53475.96961656001 2024-06-02,06:49:12.000,154,11028703,13725,0,1717310951,13051.068739439994,84.65504604000307,53476.03948776 2024-06-02,06:49:13.000,154,11028721,13845,0,1717310952,13051.068739439994,84.66209517000243,53476.03948776 2024-06-02,06:49:14.000,154,11028691,13565,0,1717310953,13051.109157299994,84.67619343000115,53476.01852640001 2024-06-02,06:49:15.000,154,11028713,14205,0,1717310954,13051.142838849999,84.68324256000051,53476.025513520006 2024-06-02,06:49:16.000,154,11028713,13645,0,1717310955,13051.102420989999,84.64799691000371,53476.004552160004 2024-06-02,06:49:17.000,154,11028694,13925,0,1717310956,13051.129366229994,84.70438994999859,53476.03948776 2024-06-02,06:49:18.000,154,11028672,13845,0,1717310957,13051.13610253999,84.69029168999987,53476.03250064 2024-06-02,06:49:19.000,154,11028710,13285,0,1717310958,13051.163047779999,84.71143907999794,53475.99756504001 2024-06-02,06:49:20.000,154,11028702,13565,0,1717310959,13051.18325671,84.72553734000394,53476.03948776 2024-06-02,06:49:21.000,154,11028704,14005,0,1717310960,13051.17652039999,84.68324256000051,53476.04647488001 2024-06-02,06:49:22.000,154,11028702,13405,0,1717310961,13051.18325671,84.75373386000138,53476.04647488001 2024-06-02,06:49:23.000,154,11028648,13765,0,1717310962,13051.230410879994,84.71143907999794,53476.01852640001 2024-06-02,06:49:24.000,154,11028741,13925,0,1717310963,13051.22367457,84.75373386000138,53476.04647488001 2024-06-02,06:49:25.000,154,11028707,13725,0,1717310964,13051.21693825999,84.75373386000138,53476.04647488001 2024-06-02,06:49:26.000,154,11028672,13765,0,1717310965,13051.26409243,84.71848821000458,53476.04647488001 2024-06-02,06:49:27.000,154,11028715,13525,0,1717310966,13051.2438835,84.75373386000138,53476.0883976 2024-06-02,06:49:28.000,154,11028720,13645,0,1717310967,13051.250619809995,84.76078299000073,53476.01852640001 2024-06-02,06:49:29.000,154,11028715,13605,0,1717310968,13051.26409243,84.78193037999881,53476.06743624001 2024-06-02,06:49:30.000,154,11028739,13565,0,1717310969,13051.25735611999,84.77488124999945,53476.06044912 2024-06-02,06:49:31.000,154,11028690,13565,0,1717310970,13051.28430136,84.75373386000138,53476.053462 2024-06-02,06:49:32.000,154,11028715,13565,0,1717310971,13051.270828739995,84.78897950999817,53476.06743624001 2024-06-02,06:49:33.000,154,11028689,13845,0,1717310972,13051.331455529995,84.7960286400048,53476.074423360005 2024-06-02,06:49:34.000,154,11028720,13765,0,1717310973,13051.32471922,84.78897950999817,53476.06044912 2024-06-02,06:49:35.000,154,11028695,13925,0,1717310974,13051.30451029,84.81717603000288,53476.10935896 2024-06-02,06:49:36.000,154,11028707,13765,0,1717310975,13051.34492815,84.82422516000224,53476.06743624001 2024-06-02,06:49:37.000,154,11028671,13925,0,1717310976,13051.291037669995,84.8312742900016,53476.074423360005 2024-06-02,06:49:38.000,154,11028717,13405,0,1717310977,13051.32471922,84.87356906999776,53476.09538472001 2024-06-02,06:49:39.000,154,11028703,13885,0,1717310978,13051.36513708,84.85242167999968,53476.14429456001 2024-06-02,06:49:40.000,154,11028709,13685,0,1717310979,13051.351664459995,84.85947080999904,53476.08141048 2024-06-02,06:49:41.000,154,11028683,13765,0,1717310980,13051.371873389995,84.88766733000375,53476.1582688 2024-06-02,06:49:42.000,154,11028721,14405,0,1717310981,13051.34492815,84.8665199399984,53476.0883976 2024-06-02,06:49:43.000,154,11028711,13845,0,1717310982,13051.392082319995,84.88766733000375,53476.10935896 2024-06-02,06:49:44.000,154,11028716,13245,0,1717310983,13051.392082319995,84.91586385000119,53476.09538472001 2024-06-02,06:49:45.000,154,11028681,13685,0,1717310984,13051.37860969999,84.91586385000119,53476.123333200005 2024-06-02,06:49:46.000,154,11028679,13565,0,1717310985,13051.37860969999,84.92291298000055,53476.15128168 2024-06-02,06:49:47.000,154,11028676,13605,0,1717310986,13051.351664459995,84.94406036999862,53476.123333200005 2024-06-02,06:49:48.000,154,11028682,13805,0,1717310987,13051.392082319995,84.9299621099999,53476.123333200005 2024-06-02,06:49:49.000,154,11028711,14165,0,1717310988,13051.41902755999,84.94406036999862,53476.09538472001 2024-06-02,06:49:50.000,154,11028739,13805,0,1717310989,13051.38534601,84.97225689000334,53476.074423360005 2024-06-02,06:49:51.000,154,11028695,13765,0,1717310990,13051.40555494,84.93701123999926,53476.09538472001 2024-06-02,06:49:52.000,154,11028695,13765,0,1717310991,13051.39881862999,84.94406036999862,53476.10237184 2024-06-02,06:49:53.000,154,11028709,13565,0,1717310992,13051.412291249995,84.97225689000334,53476.08141048 2024-06-02,06:49:54.000,154,11028697,13565,0,1717310993,13051.43923648999,84.99340428000141,53476.09538472001 2024-06-02,06:49:55.000,154,11028686,13845,0,1717310994,13051.452709109995,85.00045341000077,53476.172243040004 2024-06-02,06:49:56.000,154,11028660,13605,0,1717310995,13051.46618173,85.02160079999885,53476.13730744001 2024-06-02,06:49:57.000,154,11028716,14085,0,1717310996,13051.43923648999,84.98635515000205,53476.18621728001 2024-06-02,06:49:58.000,154,11028673,13805,0,1717310997,13051.47965434999,85.00750254000013,53476.1582688 2024-06-02,06:49:59.000,154,11028693,13645,0,1717310998,13051.472918039995,85.03569906000484,53476.13032032 2024-06-02,06:50:00.000,154,11028682,14205,0,1717310999,13051.46618173,85.02160079999885,53476.13032032 2024-06-02,06:50:01.000,154,11028680,13645,0,1717311000,13051.493126969996,85.03569906000484,53476.172243040004 2024-06-02,06:50:02.000,154,11028708,13765,0,1717311001,13051.533544829996,85.00045341000077,53476.18621728001 2024-06-02,06:50:03.000,154,11028701,13885,0,1717311002,13051.513335899996,85.03569906000484,53476.193204400006 2024-06-02,06:50:04.000,154,11028688,13525,0,1717311003,13051.52680852,85.0427481900042,53476.14429456001 2024-06-02,06:50:05.000,154,11028696,13365,0,1717311004,13051.54701745,85.06389558000228,53476.17923016 2024-06-02,06:50:06.000,154,11028649,13885,0,1717311005,13051.553753759996,85.00045341000077,53476.15128168 2024-06-02,06:50:07.000,154,11028674,13965,0,1717311006,13051.54701745,85.02864992999821,53476.13730744001 2024-06-02,06:50:08.000,154,11028671,14125,0,1717311007,13051.560490069991,85.05684645000292,53476.172243040004 2024-06-02,06:50:09.000,154,11028657,13525,0,1717311008,13051.594171619996,85.04979732000356,53476.13032032 2024-06-02,06:50:10.000,154,11028671,13645,0,1717311009,13051.58743531,85.04979732000356,53476.172243040004 2024-06-02,06:50:11.000,154,11028642,13685,0,1717311010,13051.621116859991,85.03569906000484,53476.14429456001 2024-06-02,06:50:12.000,154,11028672,13845,0,1717311011,13051.594171619996,85.01455166999949,53476.15128168 2024-06-02,06:50:13.000,154,11028717,13725,0,1717311012,13051.634589479996,85.05684645000292,53476.13730744001 2024-06-02,06:50:14.000,154,11028662,14165,0,1717311013,13051.648062100001,85.0427481900042,53476.11634608001 2024-06-02,06:50:15.000,154,11028678,13485,0,1717311014,13051.634589479996,85.02864992999821,53476.172243040004 2024-06-02,06:50:26.000,154,11028650,13525,0,1717311025,13051.695216269996,85.12028862000443,53476.17923016 2024-06-02,06:50:27.000,154,11028731,13725,0,1717311026,13051.695216269996,85.10619035999844,53476.25608848 2024-06-02,06:50:28.000,154,11028636,14045,0,1717311027,13051.688479960001,85.08504297000036,53476.20717864 2024-06-02,06:50:29.000,154,11028686,13765,0,1717311028,13051.715425199996,85.08504297000036,53476.24910136 2024-06-02,06:50:30.000,154,11028701,13885,0,1717311029,13051.675007339996,85.08504297000036,53476.20717864 2024-06-02,06:50:31.000,154,11028703,13645,0,1717311030,13051.695216269996,85.10619035999844,53476.18621728001 2024-06-02,06:50:32.000,154,11028652,13405,0,1717311031,13051.681743649991,85.09914122999908,53476.21416576001 2024-06-02,06:50:33.000,154,11028697,13365,0,1717311032,13051.675007339996,85.09209209999972,53476.21416576001 2024-06-02,06:50:34.000,154,11028651,13485,0,1717311033,13051.688479960001,85.12028862000443,53476.26307560001 2024-06-02,06:50:35.000,154,11028689,13405,0,1717311034,13051.688479960001,85.14143601000251,53476.28403696001 2024-06-02,06:50:36.000,154,11028711,13965,0,1717311035,13051.681743649991,85.15553427000123,53476.21416576001 2024-06-02,06:50:37.000,154,11028678,13765,0,1717311036,13051.695216269996,85.16963252999994,53476.26307560001 2024-06-02,06:50:38.000,154,11028653,13565,0,1717311037,13051.668271030001,85.1132394899978,53476.27006272 2024-06-02,06:50:39.000,154,11028628,13405,0,1717311038,13051.648062100001,85.14143601000251,53476.242114240005 2024-06-02,06:50:40.000,154,11028659,13525,0,1717311039,13051.675007339996,85.16258340000059,53476.25608848 2024-06-02,06:50:41.000,154,11028701,13925,0,1717311040,13051.675007339996,85.16963252999994,53476.22115288 2024-06-02,06:50:42.000,154,11028640,13965,0,1717311041,13051.675007339996,85.14848514000187,53476.172243040004 2024-06-02,06:50:43.000,154,11028626,13485,0,1717311042,13051.661534719991,85.15553427000123,53476.22814 2024-06-02,06:50:44.000,154,11028657,14005,0,1717311043,13051.681743649991,85.16963252999994,53476.242114240005 2024-06-02,06:50:45.000,154,11028639,13725,0,1717311044,13051.641325789991,85.1766816599993,53476.23512712001 2024-06-02,06:50:46.000,154,11028735,13525,0,1717311045,13051.668271030001,85.16258340000059,53476.27006272 2024-06-02,06:50:47.000,154,11028725,13645,0,1717311046,13051.681743649991,85.16963252999994,53476.22115288 2024-06-02,06:50:48.000,154,11028653,13565,0,1717311047,13051.668271030001,85.18373078999866,53476.242114240005 2024-06-02,06:50:49.000,154,11028644,13925,0,1717311048,13051.648062100001,85.19077991999802,53476.242114240005 2024-06-02,06:50:50.000,154,11028643,13485,0,1717311049,13051.695216269996,85.18373078999866,53476.24910136 2024-06-02,06:50:51.000,154,11028682,13805,0,1717311050,13051.681743649991,85.20487818000402,53476.27006272 2024-06-02,06:50:52.000,154,11028645,13885,0,1717311051,13051.708688890001,85.16963252999994,53476.18621728001 2024-06-02,06:50:53.000,154,11028649,13565,0,1717311052,13051.695216269996,85.19077991999802,53476.20717864 2024-06-02,06:50:54.000,154,11028674,13445,0,1717311053,13051.722161509992,85.14848514000187,53476.242114240005 2024-06-02,06:50:55.000,154,11028647,13645,0,1717311054,13051.695216269996,85.16258340000059,53476.18621728001 2024-06-02,06:50:56.000,154,11028640,13725,0,1717311055,13051.681743649991,85.16963252999994,53476.21416576001 2024-06-02,06:50:57.000,154,11028630,13565,0,1717311056,13051.715425199996,85.16963252999994,53476.20717864 2024-06-02,06:50:58.000,154,11028644,13565,0,1717311057,13051.681743649991,85.14848514000187,53476.193204400006 2024-06-02,06:50:59.000,154,11028655,13485,0,1717311058,13051.708688890001,85.20487818000402,53476.27704984 2024-06-02,06:51:00.000,154,11028683,13685,0,1717311059,13051.695216269996,85.21192731000338,53476.16525592001 2024-06-02,06:51:01.000,154,11028697,13605,0,1717311060,13051.749106750001,85.24717296000017,53476.242114240005 2024-06-02,06:51:02.000,154,11028608,13725,0,1717311061,13051.728897820001,85.2260255700021,53476.20019152 2024-06-02,06:51:03.000,154,11028626,13525,0,1717311062,13051.728897820001,85.23307470000145,53476.242114240005 2024-06-02,06:51:04.000,154,11028646,14045,0,1717311063,13051.728897820001,85.24012383000081,53476.22115288 2024-06-02,06:51:05.000,154,11028692,13685,0,1717311064,13051.722161509992,85.25422208999953,53476.24910136 2024-06-02,06:51:06.000,154,11028659,13445,0,1717311065,13051.735634129996,85.26127121999889,53476.27006272 2024-06-02,06:51:07.000,154,11028698,13925,0,1717311066,13051.735634129996,85.27536948000488,53476.18621728001 2024-06-02,06:51:08.000,154,11028709,13445,0,1717311067,13051.755843059997,85.26127121999889,53476.24910136 2024-06-02,06:51:09.000,154,11028682,13765,0,1717311068,13051.715425199996,85.27536948000488,53476.23512712001 2024-06-02,06:51:10.000,154,11028675,13725,0,1717311069,13051.755843059997,85.26832034999825,53476.23512712001 2024-06-02,06:51:11.000,154,11028640,14085,0,1717311070,13051.742370439992,85.2894677400036,53476.22814 2024-06-02,06:51:12.000,154,11028722,13765,0,1717311071,13051.769315680001,85.31766426000104,53476.24910136 2024-06-02,06:51:13.000,154,11028658,13725,0,1717311072,13051.749106750001,85.3247133900004,53476.27006272 2024-06-02,06:51:14.000,154,11028717,13645,0,1717311073,13051.789524610002,85.31061513000168,53476.25608848 2024-06-02,06:51:15.000,154,11028715,13685,0,1717311074,13051.749106750001,85.33881164999912,53476.27006272 2024-06-02,06:51:16.000,154,11028721,13685,0,1717311075,13051.762579369992,85.31766426000104,53476.26307560001 2024-06-02,06:51:17.000,154,11028654,13805,0,1717311076,13051.769315680001,85.35290990999783,53476.26307560001 2024-06-02,06:51:18.000,154,11028698,13405,0,1717311077,13051.782788299992,85.3247133900004,53476.23512712001 2024-06-02,06:51:19.000,154,11028680,13485,0,1717311078,13051.742370439992,85.35290990999783,53476.23512712001 2024-06-02,06:51:20.000,154,11028670,13925,0,1717311079,13051.755843059997,85.3247133900004,53476.21416576001 2024-06-02,06:51:21.000,154,11028695,13845,0,1717311080,13051.762579369992,85.30356600000232,53476.23512712001 2024-06-02,06:51:22.000,154,11028718,13765,0,1717311081,13051.749106750001,85.35290990999783,53476.22814 2024-06-02,06:51:23.000,154,11028678,13685,0,1717311082,13051.762579369992,85.33881164999912,53476.2980112 2024-06-02,06:51:24.000,154,11028671,13405,0,1717311083,13051.762579369992,85.33176251999976,53476.26307560001 2024-06-02,06:51:25.000,154,11028725,13725,0,1717311084,13051.823206159992,85.33176251999976,53476.23512712001 2024-06-02,06:51:26.000,154,11028654,13925,0,1717311085,13051.796260919997,85.34586077999847,53476.24910136 2024-06-02,06:51:27.000,154,11028708,13605,0,1717311086,13051.782788299992,85.35995904000447,53476.22115288 2024-06-02,06:51:28.000,154,11028706,14165,0,1717311087,13051.769315680001,85.33881164999912,53476.26307560001 2024-06-02,06:51:29.000,154,11028675,13925,0,1717311088,13051.809733540002,85.33881164999912,53476.25608848 2024-06-02,06:51:30.000,154,11028706,13805,0,1717311089,13051.802997229992,85.3247133900004,53476.21416576001 2024-06-02,06:51:31.000,154,11028647,13885,0,1717311090,13051.843415089992,85.35995904000447,53476.26307560001 2024-06-02,06:51:32.000,154,11028670,13645,0,1717311091,13051.856887709997,85.35290990999783,53476.24910136 2024-06-02,06:51:33.000,154,11028745,13845,0,1717311092,13051.870360330002,85.36700817000383,53476.21416576001 2024-06-02,06:51:34.000,154,11028684,13725,0,1717311093,13051.870360330002,85.35290990999783,53476.242114240005 2024-06-02,06:51:35.000,154,11028732,13645,0,1717311094,13051.836678779997,85.35995904000447,53476.22814 2024-06-02,06:51:36.000,154,11028671,13885,0,1717311095,13051.863624019992,85.38110643000255,53476.24910136 2024-06-02,06:51:37.000,154,11028711,13885,0,1717311096,13051.836678779997,85.35995904000447,53476.22115288 2024-06-02,06:51:38.000,154,11028666,14005,0,1717311097,13051.850151400002,85.35290990999783,53476.20717864 2024-06-02,06:51:39.000,154,11028707,13845,0,1717311098,13051.877096639997,85.33176251999976,53476.20717864 2024-06-02,06:51:40.000,154,11028682,13525,0,1717311099,13051.897305569997,85.34586077999847,53476.24910136 2024-06-02,06:51:41.000,154,11028667,14165,0,1717311100,13051.877096639997,85.35290990999783,53476.24910136 2024-06-02,06:51:42.000,154,11028701,13485,0,1717311101,13051.890569260002,85.35995904000447,53476.24910136 2024-06-02,06:51:43.000,154,11028658,13725,0,1717311102,13051.883832949992,85.35995904000447,53476.21416576001 2024-06-02,06:51:44.000,154,11028644,13405,0,1717311103,13051.877096639997,85.36700817000383,53476.27704984 2024-06-02,06:51:45.000,154,11028723,13365,0,1717311104,13051.917514499997,85.3881555600019,53476.20717864 2024-06-02,06:51:46.000,154,11028677,13325,0,1717311105,13051.904041879992,85.39520469000126,53476.22814 2024-06-02,06:51:47.000,154,11028650,13885,0,1717311106,13051.904041879992,85.4234012099987,53476.27006272 2024-06-02,06:51:48.000,154,11028651,14005,0,1717311107,13051.924250809992,85.40930294999998,53476.27704984 2024-06-02,06:51:49.000,154,11028686,14165,0,1717311108,13051.930987120002,85.39520469000126,53476.23512712001 2024-06-02,06:51:50.000,154,11028712,13605,0,1717311109,13051.924250809992,85.43045033999806,53476.27704984 2024-06-02,06:51:51.000,154,11028698,13525,0,1717311110,13051.897305569997,85.43045033999806,53476.24910136 2024-06-02,06:51:52.000,154,11028702,13765,0,1717311111,13051.924250809992,85.4374994700047,53476.2980112 2024-06-02,06:51:53.000,154,11028689,14045,0,1717311112,13051.944459739992,85.46569599000213,53476.28403696001 2024-06-02,06:51:54.000,154,11028692,14165,0,1717311113,13051.951196050002,85.46569599000213,53476.291024080005 2024-06-02,06:51:55.000,154,11028689,14245,0,1717311114,13051.978141289997,85.45864686000277,53476.34692104 2024-06-02,06:51:56.000,154,11028700,13645,0,1717311115,13051.991613910002,85.47979425000085,53476.304998319996 2024-06-02,06:51:57.000,154,11028669,13645,0,1717311116,13051.978141289997,85.49389250999957,53476.304998319996 2024-06-02,06:51:58.000,154,11028710,13885,0,1717311117,13051.991613910002,85.47274512000149,53476.304998319996 2024-06-02,06:51:59.000,154,11028692,13805,0,1717311118,13051.984877599993,85.47979425000085,53476.2980112 2024-06-02,06:52:00.000,154,11028725,13605,0,1717311119,13051.984877599993,85.51503989999765,53476.2980112 2024-06-02,06:52:01.000,154,11028737,13685,0,1717311120,13051.971404980002,85.50094163999893,53476.27704984 2024-06-02,06:52:02.000,154,11028690,13525,0,1717311121,13051.984877599993,85.52208903000428,53476.31198544001 2024-06-02,06:52:03.000,154,11028711,13805,0,1717311122,13051.998350219998,85.50799076999829,53476.31897256 2024-06-02,06:52:04.000,154,11028703,14365,0,1717311123,13052.025295459993,85.51503989999765,53476.31198544001 2024-06-02,06:52:05.000,154,11028718,13605,0,1717311124,13052.045504389993,85.49389250999957,53476.35390816001 2024-06-02,06:52:06.000,154,11028757,13685,0,1717311125,13052.018559149998,85.50094163999893,53476.32595968 2024-06-02,06:52:07.000,154,11028681,14045,0,1717311126,13052.025295459993,85.49389250999957,53476.339933920004 2024-06-02,06:52:08.000,154,11028737,13405,0,1717311127,13052.018559149998,85.50799076999829,53476.33294680001 2024-06-02,06:52:09.000,154,11028687,13685,0,1717311128,13052.052240700003,85.50094163999893,53476.3678824 2024-06-02,06:52:10.000,154,11028697,13605,0,1717311129,13052.065713319993,85.50799076999829,53476.3678824 2024-06-02,06:52:11.000,154,11028676,13925,0,1717311130,13052.072449629988,85.55028555000172,53476.3678824 2024-06-02,06:52:12.000,154,11028691,13685,0,1717311131,13052.099394869998,85.50094163999893,53476.33294680001 2024-06-02,06:52:13.000,154,11028690,13445,0,1717311132,13052.092658559988,85.54323642000236,53476.33294680001 2024-06-02,06:52:14.000,154,11028691,13485,0,1717311133,13052.106131179993,85.52208903000428,53476.339933920004 2024-06-02,06:52:15.000,154,11028676,13645,0,1717311134,13052.146549039993,85.55028555000172,53476.31897256 2024-06-02,06:52:16.000,154,11028749,13765,0,1717311135,13052.099394869998,85.52913816000364,53476.38884376 2024-06-02,06:52:17.000,154,11028666,13685,0,1717311136,13052.112867489988,85.55028555000172,53476.35390816001 2024-06-02,06:52:18.000,154,11028682,13525,0,1717311137,13052.153285349988,85.55733468000108,53476.409805120005 2024-06-02,06:52:19.000,154,11028678,14205,0,1717311138,13052.160021659998,85.55733468000108,53476.32595968 2024-06-02,06:52:20.000,154,11028682,14045,0,1717311139,13052.160021659998,85.5714329399998,53476.360895280006 2024-06-02,06:52:21.000,154,11028698,13405,0,1717311140,13052.193703209989,85.55733468000108,53476.38185664001 2024-06-02,06:52:22.000,154,11028713,13485,0,1717311141,13052.186966899993,85.59962946000451,53476.39583088 2024-06-02,06:52:23.000,154,11028729,13565,0,1717311142,13052.220648449998,85.59258032999787,53476.360895280006 2024-06-02,06:52:24.000,154,11028755,13845,0,1717311143,13052.240857379998,85.56438381000044,53476.38185664001 2024-06-02,06:52:25.000,154,11028738,13725,0,1717311144,13052.274538929989,85.61372772000323,53476.39583088 2024-06-02,06:52:26.000,154,11028678,13925,0,1717311145,13052.281275239999,85.62077685000258,53476.339933920004 2024-06-02,06:52:27.000,154,11028674,13765,0,1717311146,13052.288011549994,85.61372772000323,53476.360895280006 2024-06-02,06:52:28.000,154,11028708,13885,0,1717311147,13052.294747859989,85.58553119999851,53476.37486952 2024-06-02,06:52:29.000,154,11028697,13925,0,1717311148,13052.314956789989,85.59962946000451,53476.39583088 2024-06-02,06:52:30.000,154,11028703,13925,0,1717311149,13052.301484169999,85.59258032999787,53476.4377536 2024-06-02,06:52:31.000,154,11028714,13565,0,1717311150,13052.267802619994,85.5714329399998,53476.32595968 2024-06-02,06:52:32.000,154,11028716,13605,0,1717311151,13052.288011549994,85.61372772000323,53476.39583088 2024-06-02,06:52:33.000,154,11028726,13845,0,1717311152,13052.341902029999,85.59962946000451,53476.38884376 2024-06-02,06:52:34.000,154,11028739,13565,0,1717311153,13052.33516571999,85.60667859000387,53476.39583088 2024-06-02,06:52:35.000,154,11028722,13805,0,1717311154,13052.33516571999,85.56438381000044,53476.43076648001 2024-06-02,06:52:36.000,154,11028654,13485,0,1717311155,13052.321693099999,85.5714329399998,53476.41679224 2024-06-02,06:52:37.000,154,11028650,13925,0,1717311156,13052.33516571999,85.58553119999851,53476.37486952 2024-06-02,06:52:38.000,154,11028715,13765,0,1717311157,13052.348638339994,85.55028555000172,53476.409805120005 2024-06-02,06:52:39.000,154,11028732,13645,0,1717311158,13052.314956789989,85.58553119999851,53476.39583088 2024-06-02,06:52:40.000,154,11028680,14005,0,1717311159,13052.33516571999,85.54323642000236,53476.38884376 2024-06-02,06:52:41.000,154,11028676,13525,0,1717311160,13052.341902029999,85.54323642000236,53476.409805120005 2024-06-02,06:52:42.000,154,11028710,13685,0,1717311161,13052.341902029999,85.5714329399998,53476.40281800001 2024-06-02,06:52:43.000,154,11028695,13605,0,1717311162,13052.328429409994,85.5714329399998,53476.40281800001 2024-06-02,06:52:44.000,154,11028687,14045,0,1717311163,13052.321693099999,85.56438381000044,53476.42377936 2024-06-02,06:52:45.000,154,11028736,13885,0,1717311164,13052.33516571999,85.57848206999915,53476.41679224 2024-06-02,06:52:46.000,154,11028715,13605,0,1717311165,13052.321693099999,85.57848206999915,53476.41679224 2024-06-02,06:52:47.000,154,11028683,13485,0,1717311166,13052.314956789989,85.57848206999915,53476.38884376 2024-06-02,06:52:48.000,154,11028705,13965,0,1717311167,13052.288011549994,85.5714329399998,53476.41679224 2024-06-02,06:52:49.000,154,11028683,13925,0,1717311168,13052.274538929989,85.55028555000172,53476.42377936 2024-06-02,06:52:50.000,154,11028673,13725,0,1717311169,13052.294747859989,85.55733468000108,53476.40281800001 2024-06-02,06:52:51.000,154,11028685,14085,0,1717311170,13052.281275239999,85.55028555000172,53476.40281800001 2024-06-02,06:52:52.000,154,11028686,13565,0,1717311171,13052.288011549994,85.536187290003,53476.43076648001 2024-06-02,06:52:53.000,154,11028703,13605,0,1717311172,13052.254329999989,85.52208903000428,53476.37486952 2024-06-02,06:52:54.000,154,11028689,13925,0,1717311173,13052.267802619994,85.536187290003,53476.38884376 2024-06-02,06:52:55.000,154,11028710,13925,0,1717311174,13052.267802619994,85.51503989999765,53476.41679224 2024-06-02,06:53:06.000,154,11028672,13565,0,1717311185,13052.240857379998,85.45159773000341,53476.39583088 2024-06-02,06:53:07.000,154,11028661,14165,0,1717311186,13052.254329999989,85.46569599000213,53476.42377936 2024-06-02,06:53:08.000,154,11028704,13725,0,1717311187,13052.301484169999,85.44454860000405,53476.39583088 2024-06-02,06:53:09.000,154,11028709,13565,0,1717311188,13052.328429409994,85.45159773000341,53476.45172784001 2024-06-02,06:53:10.000,154,11028660,13525,0,1717311189,13052.227384759994,85.39520469000126,53476.38185664001 2024-06-02,06:53:11.000,154,11028710,13565,0,1717311190,13052.294747859989,85.44454860000405,53476.42377936 2024-06-02,06:53:12.000,154,11028687,13445,0,1717311191,13052.328429409994,85.43045033999806,53476.48666344 2024-06-02,06:53:13.000,154,11028705,13885,0,1717311192,13052.348638339994,85.45159773000341,53476.39583088 2024-06-02,06:53:14.000,154,11028674,13605,0,1717311193,13052.33516571999,85.4374994700047,53476.409805120005 2024-06-02,06:53:15.000,154,11028675,13485,0,1717311194,13052.368847269994,85.48684338000021,53476.472689199996 2024-06-02,06:53:26.000,154,11028674,14045,0,1717311205,13052.40252882,85.47979425000085,53476.41679224 2024-06-02,06:53:27.000,154,11028706,13485,0,1717311206,13052.368847269994,85.46569599000213,53476.42377936 2024-06-02,06:53:28.000,154,11028692,13525,0,1717311207,13052.37558357999,85.45864686000277,53476.409805120005 2024-06-02,06:53:29.000,154,11028703,13645,0,1717311208,13052.362110959999,85.47979425000085,53476.44474072 2024-06-02,06:53:30.000,154,11028676,13965,0,1717311209,13052.321693099999,85.46569599000213,53476.42377936 2024-06-02,06:53:31.000,154,11028710,13845,0,1717311210,13052.321693099999,85.47274512000149,53476.46570208 2024-06-02,06:53:32.000,154,11028673,13565,0,1717311211,13052.308220479994,85.45864686000277,53476.43076648001 2024-06-02,06:53:33.000,154,11028677,13605,0,1717311212,13052.321693099999,85.43045033999806,53476.43076648001 2024-06-02,06:53:34.000,154,11028629,14085,0,1717311213,13052.288011549994,85.45864686000277,53476.40281800001 2024-06-02,06:53:35.000,154,11028707,13445,0,1717311214,13052.274538929989,85.4234012099987,53476.4377536 2024-06-02,06:53:46.000,154,11028725,13765,0,1717311225,13052.220648449998,85.35995904000447,53476.409805120005 2024-06-02,06:53:47.000,154,11028688,13565,0,1717311226,13052.200439519998,85.3247133900004,53476.3678824 2024-06-02,06:53:48.000,154,11028671,13885,0,1717311227,13052.200439519998,85.35995904000447,53476.3678824 2024-06-02,06:53:49.000,154,11028716,13925,0,1717311228,13052.220648449998,85.35290990999783,53476.38185664001 2024-06-02,06:53:50.000,154,11028678,13525,0,1717311229,13052.180230589998,85.3247133900004,53476.3678824 2024-06-02,06:53:51.000,154,11028689,13885,0,1717311230,13052.234121069989,85.35290990999783,53476.43076648001 2024-06-02,06:53:52.000,154,11028682,13605,0,1717311231,13052.227384759994,85.35995904000447,53476.39583088 2024-06-02,06:53:53.000,154,11028682,13845,0,1717311232,13052.220648449998,85.33176251999976,53476.42377936 2024-06-02,06:53:54.000,154,11028709,14005,0,1717311233,13052.180230589998,85.33881164999912,53476.40281800001 2024-06-02,06:53:55.000,154,11028693,13685,0,1717311234,13052.173494279989,85.31766426000104,53476.38185664001 2024-06-02,06:53:56.000,154,11028722,13765,0,1717311235,13052.220648449998,85.36700817000383,53476.3678824 2024-06-02,06:53:57.000,154,11028672,13805,0,1717311236,13052.173494279989,85.3881555600019,53476.35390816001 2024-06-02,06:53:58.000,154,11028694,13765,0,1717311237,13052.186966899993,85.35290990999783,53476.40281800001 2024-06-02,06:53:59.000,154,11028691,13885,0,1717311238,13052.173494279989,85.40225382000062,53476.3678824 2024-06-02,06:54:00.000,154,11028645,13885,0,1717311239,13052.186966899993,85.38110643000255,53476.38185664001 2024-06-02,06:54:01.000,154,11028690,13525,0,1717311240,13052.133076419988,85.37405730000319,53476.339933920004 2024-06-02,06:54:02.000,154,11028678,13925,0,1717311241,13052.139812729998,85.38110643000255,53476.45172784001 2024-06-02,06:54:03.000,154,11028740,14085,0,1717311242,13052.146549039993,85.39520469000126,53476.409805120005 2024-06-02,06:54:04.000,154,11028687,13885,0,1717311243,13052.133076419988,85.39520469000126,53476.41679224 2024-06-02,06:54:05.000,154,11028729,13725,0,1717311244,13052.173494279989,85.36700817000383,53476.41679224 2024-06-02,06:54:06.000,154,11028701,13925,0,1717311245,13052.119603799998,85.40930294999998,53476.42377936 2024-06-02,06:54:07.000,154,11028738,13565,0,1717311246,13052.146549039993,85.3881555600019,53476.45172784001 2024-06-02,06:54:08.000,154,11028697,13845,0,1717311247,13052.146549039993,85.40930294999998,53476.39583088 2024-06-02,06:54:09.000,154,11028690,13925,0,1717311248,13052.139812729998,85.40930294999998,53476.339933920004 2024-06-02,06:54:10.000,154,11028679,13885,0,1717311249,13052.166757969993,85.40225382000062,53476.38185664001 2024-06-02,06:54:11.000,154,11028639,13525,0,1717311250,13052.180230589998,85.39520469000126,53476.37486952 2024-06-02,06:54:12.000,154,11028690,13925,0,1717311251,13052.153285349988,85.39520469000126,53476.38884376 2024-06-02,06:54:13.000,154,11028710,13845,0,1717311252,13052.139812729998,85.40225382000062,53476.37486952 2024-06-02,06:54:14.000,154,11028678,13925,0,1717311253,13052.186966899993,85.40225382000062,53476.409805120005 2024-06-02,06:54:15.000,154,11028657,13925,0,1717311254,13052.139812729998,85.41635207999934,53476.38884376 2024-06-02,06:54:16.000,154,11028697,13685,0,1717311255,13052.126340109993,85.40225382000062,53476.39583088 2024-06-02,06:54:17.000,154,11028722,13525,0,1717311256,13052.126340109993,85.41635207999934,53476.37486952 2024-06-02,06:54:18.000,154,11028725,13325,0,1717311257,13052.166757969993,85.40930294999998,53476.32595968 2024-06-02,06:54:19.000,154,11028699,13685,0,1717311258,13052.112867489988,85.4374994700047,53476.34692104 2024-06-02,06:54:20.000,154,11028698,14125,0,1717311259,13052.119603799998,85.43045033999806,53476.37486952 2024-06-02,06:54:21.000,154,11028719,13445,0,1717311260,13052.119603799998,85.4234012099987,53476.33294680001 2024-06-02,06:54:22.000,154,11028668,13925,0,1717311261,13052.133076419988,85.4374994700047,53476.360895280006 2024-06-02,06:54:23.000,154,11028705,14045,0,1717311262,13052.079185939998,85.41635207999934,53476.291024080005 2024-06-02,06:54:24.000,154,11028689,13445,0,1717311263,13052.112867489988,85.41635207999934,53476.37486952 2024-06-02,06:54:25.000,154,11028740,13845,0,1717311264,13052.058977009998,85.41635207999934,53476.31198544001 2024-06-02,06:54:26.000,154,11028692,13845,0,1717311265,13052.072449629988,85.39520469000126,53476.2980112 2024-06-02,06:54:27.000,154,11028729,13525,0,1717311266,13052.072449629988,85.4234012099987,53476.304998319996 2024-06-02,06:54:28.000,154,11028699,13605,0,1717311267,13052.079185939998,85.40225382000062,53476.339933920004 2024-06-02,06:54:29.000,154,11028713,13885,0,1717311268,13052.079185939998,85.40225382000062,53476.32595968 2024-06-02,06:54:30.000,154,11028700,13885,0,1717311269,13052.052240700003,85.41635207999934,53476.35390816001 2024-06-02,06:54:31.000,154,11028728,13725,0,1717311270,13052.079185939998,85.39520469000126,53476.35390816001 2024-06-02,06:54:32.000,154,11028743,13605,0,1717311271,13052.072449629988,85.39520469000126,53476.33294680001 2024-06-02,06:54:33.000,154,11028686,14005,0,1717311272,13052.058977009998,85.43045033999806,53476.35390816001 2024-06-02,06:54:34.000,154,11028683,13845,0,1717311273,13052.058977009998,85.40930294999998,53476.26307560001 2024-06-02,06:54:35.000,154,11028724,13725,0,1717311274,13052.052240700003,85.40930294999998,53476.28403696001 2024-06-02,06:54:36.000,154,11028740,13885,0,1717311275,13052.025295459993,85.43045033999806,53476.291024080005 2024-06-02,06:54:37.000,154,11028703,13605,0,1717311276,13052.018559149998,85.4374994700047,53476.2980112 2024-06-02,06:54:38.000,154,11028693,13925,0,1717311277,13052.032031770003,85.4234012099987,53476.27704984 2024-06-02,06:54:39.000,154,11028732,13925,0,1717311278,13052.025295459993,85.39520469000126,53476.304998319996 2024-06-02,06:54:40.000,154,11028670,14085,0,1717311279,13051.971404980002,85.4234012099987,53476.23512712001 2024-06-02,06:54:41.000,154,11028671,13885,0,1717311280,13052.038768079998,85.41635207999934,53476.304998319996 2024-06-02,06:54:42.000,154,11028736,13965,0,1717311281,13051.984877599993,85.40225382000062,53476.27704984 2024-06-02,06:54:43.000,154,11028641,13845,0,1717311282,13051.998350219998,85.3881555600019,53476.291024080005 2024-06-02,06:54:44.000,154,11028678,13725,0,1717311283,13051.998350219998,85.3881555600019,53476.26307560001 2024-06-02,06:54:45.000,154,11028673,13925,0,1717311284,13051.984877599993,85.36700817000383,53476.32595968 2024-06-02,06:54:46.000,154,11028623,13485,0,1717311285,13051.998350219998,85.39520469000126,53476.25608848 2024-06-02,06:54:47.000,154,11028688,13885,0,1717311286,13051.944459739992,85.39520469000126,53476.18621728001 2024-06-02,06:54:48.000,154,11028725,13565,0,1717311287,13051.957932359997,85.3881555600019,53476.193204400006 2024-06-02,06:54:49.000,154,11028690,13605,0,1717311288,13051.957932359997,85.37405730000319,53476.21416576001 2024-06-02,06:54:50.000,154,11028699,14205,0,1717311289,13051.971404980002,85.36700817000383,53476.21416576001 2024-06-02,06:54:51.000,154,11028672,13925,0,1717311290,13051.951196050002,85.34586077999847,53476.22115288 2024-06-02,06:54:52.000,154,11028652,13845,0,1717311291,13051.964668669993,85.3247133900004,53476.26307560001 2024-06-02,06:54:53.000,154,11028701,13925,0,1717311292,13051.964668669993,85.34586077999847,53476.22115288 2024-06-02,06:54:54.000,154,11028670,13605,0,1717311293,13051.951196050002,85.35995904000447,53476.24910136 2024-06-02,06:54:55.000,154,11028714,14045,0,1717311294,13051.924250809992,85.33881164999912,53476.22814 2024-06-02,06:54:56.000,154,11028699,13645,0,1717311295,13051.944459739992,85.33176251999976,53476.22115288 2024-06-02,06:54:57.000,154,11028708,13525,0,1717311296,13051.917514499997,85.29651687000296,53476.18621728001 2024-06-02,06:54:58.000,154,11028672,13605,0,1717311297,13051.924250809992,85.31061513000168,53476.1582688 2024-06-02,06:54:59.000,154,11028663,13525,0,1717311298,13051.937723429997,85.3247133900004,53476.17923016 2024-06-02,06:55:00.000,154,11028684,13765,0,1717311299,13051.937723429997,85.31766426000104,53476.20019152 2024-06-02,06:55:01.000,154,11028643,13525,0,1717311300,13051.890569260002,85.31061513000168,53476.172243040004 2024-06-02,06:55:02.000,154,11028664,13365,0,1717311301,13051.897305569997,85.30356600000232,53476.172243040004 2024-06-02,06:55:03.000,154,11028684,13845,0,1717311302,13051.890569260002,85.30356600000232,53476.193204400006 2024-06-02,06:55:04.000,154,11028658,13925,0,1717311303,13051.910778190002,85.30356600000232,53476.18621728001 2024-06-02,06:55:05.000,154,11028686,13685,0,1717311304,13051.904041879992,85.26832034999825,53476.11634608001 2024-06-02,06:55:06.000,154,11028634,13525,0,1717311305,13051.883832949992,85.29651687000296,53476.10237184 2024-06-02,06:55:07.000,154,11028699,14085,0,1717311306,13051.843415089992,85.2894677400036,53476.13730744001 2024-06-02,06:55:08.000,154,11028679,14165,0,1717311307,13051.863624019992,85.26832034999825,53476.1582688 2024-06-02,06:55:09.000,154,11028708,13685,0,1717311308,13051.870360330002,85.25422208999953,53476.17923016 2024-06-02,06:55:10.000,154,11028680,13645,0,1717311309,13051.870360330002,85.2894677400036,53476.14429456001 2024-06-02,06:55:11.000,154,11028695,13725,0,1717311310,13051.856887709997,85.25422208999953,53476.17923016 2024-06-02,06:55:12.000,154,11028710,14085,0,1717311311,13051.802997229992,85.28241861000424,53476.17923016 2024-06-02,06:55:13.000,154,11028712,13685,0,1717311312,13051.856887709997,85.26832034999825,53476.20717864 2024-06-02,06:55:14.000,154,11028695,13525,0,1717311313,13051.802997229992,85.29651687000296,53476.23512712001 2024-06-02,06:55:15.000,154,11028708,13525,0,1717311314,13051.776051989997,85.28241861000424,53476.172243040004 2024-06-02,06:55:16.000,154,11028687,13565,0,1717311315,13051.802997229992,85.30356600000232,53476.172243040004 2024-06-02,06:55:17.000,154,11028673,13725,0,1717311316,13051.762579369992,85.27536948000488,53476.20019152 2024-06-02,06:55:18.000,154,11028690,13565,0,1717311317,13051.755843059997,85.31061513000168,53476.17923016 2024-06-02,06:55:19.000,154,11028664,13965,0,1717311318,13051.755843059997,85.29651687000296,53476.22814 2024-06-02,06:55:20.000,154,11028624,13485,0,1717311319,13051.749106750001,85.30356600000232,53476.25608848 2024-06-02,06:55:21.000,154,11028669,13765,0,1717311320,13051.722161509992,85.29651687000296,53476.22814 2024-06-02,06:55:22.000,154,11028700,13605,0,1717311321,13051.681743649991,85.3247133900004,53476.22115288 2024-06-02,06:55:23.000,154,11028666,13725,0,1717311322,13051.688479960001,85.33176251999976,53476.23512712001 2024-06-02,06:55:24.000,154,11028683,13605,0,1717311323,13051.695216269996,85.30356600000232,53476.25608848 2024-06-02,06:55:25.000,154,11028675,13245,0,1717311324,13051.681743649991,85.31061513000168,53476.23512712001 2024-06-02,06:55:36.000,154,11028657,13845,0,1717311335,13051.560490069991,85.33176251999976,53476.10935896 2024-06-02,06:55:37.000,154,11028674,13925,0,1717311336,13051.58743531,85.33176251999976,53476.10935896 2024-06-02,06:55:38.000,154,11028701,14005,0,1717311337,13051.594171619996,85.34586077999847,53476.13032032 2024-06-02,06:55:39.000,154,11028692,13965,0,1717311338,13051.573962689996,85.33881164999912,53476.123333200005 2024-06-02,06:55:40.000,154,11028641,13845,0,1717311339,13051.580698999991,85.35290990999783,53476.06044912 2024-06-02,06:55:41.000,154,11028664,14205,0,1717311340,13051.60764424,85.33176251999976,53476.053462 2024-06-02,06:55:42.000,154,11028659,14005,0,1717311341,13051.621116859991,85.31766426000104,53476.123333200005 2024-06-02,06:55:43.000,154,11028698,14125,0,1717311342,13051.634589479996,85.33176251999976,53476.11634608001 2024-06-02,06:55:44.000,154,11028664,13925,0,1717311343,13051.62785317,85.36700817000383,53476.053462 2024-06-02,06:55:45.000,154,11028662,13845,0,1717311344,13051.634589479996,85.33881164999912,53476.074423360005 2024-06-02,06:55:46.000,154,11028669,14205,0,1717311345,13051.621116859991,85.33176251999976,53476.11634608001 2024-06-02,06:55:47.000,154,11028654,14005,0,1717311346,13051.621116859991,85.36700817000383,53476.0883976 2024-06-02,06:55:48.000,154,11028659,13805,0,1717311347,13051.62785317,85.36700817000383,53476.06743624001 2024-06-02,06:55:49.000,154,11028703,13965,0,1717311348,13051.654798409996,85.33176251999976,53476.09538472001 2024-06-02,06:55:50.000,154,11028663,13845,0,1717311349,13051.648062100001,85.33881164999912,53476.11634608001 2024-06-02,06:55:51.000,154,11028737,14405,0,1717311350,13051.621116859991,85.33881164999912,53476.10935896 2024-06-02,06:55:52.000,154,11028637,13805,0,1717311351,13051.634589479996,85.39520469000126,53476.13032032 2024-06-02,06:55:53.000,154,11028697,13925,0,1717311352,13051.621116859991,85.38110643000255,53476.10237184 2024-06-02,06:55:54.000,154,11028672,13925,0,1717311353,13051.614380549996,85.35995904000447,53476.06743624001 2024-06-02,06:55:55.000,154,11028670,13765,0,1717311354,13051.641325789991,85.35995904000447,53476.10237184 2024-06-02,06:55:56.000,154,11028670,14045,0,1717311355,13051.62785317,85.36700817000383,53476.025513520006 2024-06-02,06:55:57.000,154,11028703,14045,0,1717311356,13051.668271030001,85.34586077999847,53476.09538472001 2024-06-02,06:55:58.000,154,11028651,13925,0,1717311357,13051.661534719991,85.35290990999783,53476.06743624001 2024-06-02,06:55:59.000,154,11028682,14005,0,1717311358,13051.654798409996,85.35995904000447,53476.01852640001 2024-06-02,06:56:00.000,154,11028686,13885,0,1717311359,13051.675007339996,85.37405730000319,53476.074423360005 2024-06-02,06:56:01.000,154,11028645,13925,0,1717311360,13051.641325789991,85.40225382000062,53476.09538472001 2024-06-02,06:56:02.000,154,11028695,13965,0,1717311361,13051.648062100001,85.37405730000319,53476.053462 2024-06-02,06:56:03.000,154,11028725,14045,0,1717311362,13051.621116859991,85.39520469000126,53476.123333200005 2024-06-02,06:56:04.000,154,11028687,13685,0,1717311363,13051.675007339996,85.40225382000062,53476.15128168 2024-06-02,06:56:05.000,154,11028688,13805,0,1717311364,13051.701952579991,85.39520469000126,53476.18621728001 2024-06-02,06:56:06.000,154,11028671,13605,0,1717311365,13051.681743649991,85.39520469000126,53476.17923016 2024-06-02,06:56:07.000,154,11028690,13685,0,1717311366,13051.681743649991,85.40225382000062,53476.1582688 2024-06-02,06:56:08.000,154,11028711,13885,0,1717311367,13051.648062100001,85.40225382000062,53476.1582688 2024-06-02,06:56:09.000,154,11028659,13645,0,1717311368,13051.661534719991,85.38110643000255,53476.1582688 2024-06-02,06:56:10.000,154,11028697,13605,0,1717311369,13051.654798409996,85.40930294999998,53476.172243040004 2024-06-02,06:56:11.000,154,11028690,13605,0,1717311370,13051.634589479996,85.35290990999783,53476.16525592001 2024-06-02,06:56:12.000,154,11028739,13805,0,1717311371,13051.641325789991,85.3881555600019,53476.15128168 2024-06-02,06:56:13.000,154,11028656,13605,0,1717311372,13051.600907929991,85.38110643000255,53476.13730744001 2024-06-02,06:56:14.000,154,11028683,13965,0,1717311373,13051.58743531,85.36700817000383,53476.20717864 2024-06-02,06:56:15.000,154,11028693,13525,0,1717311374,13051.58743531,85.37405730000319,53476.18621728001 2024-06-02,06:56:16.000,154,11028702,13565,0,1717311375,13051.573962689996,85.38110643000255,53476.18621728001 2024-06-02,06:56:17.000,154,11028685,13765,0,1717311376,13051.573962689996,85.37405730000319,53476.18621728001 2024-06-02,06:56:18.000,154,11028707,13525,0,1717311377,13051.560490069991,85.35995904000447,53476.1582688 2024-06-02,06:56:19.000,154,11028695,13965,0,1717311378,13051.56722638,85.37405730000319,53476.13730744001 2024-06-02,06:56:20.000,154,11028693,13765,0,1717311379,13051.580698999991,85.35290990999783,53476.22814 2024-06-02,06:56:21.000,154,11028669,13565,0,1717311380,13051.560490069991,85.33176251999976,53476.172243040004 2024-06-02,06:56:22.000,154,11028735,13885,0,1717311381,13051.54028113999,85.31766426000104,53476.18621728001 2024-06-02,06:56:23.000,154,11028697,13845,0,1717311382,13051.513335899996,85.2894677400036,53476.17923016 2024-06-02,06:56:24.000,154,11028704,13845,0,1717311383,13051.52007220999,85.31766426000104,53476.13730744001 2024-06-02,06:56:25.000,154,11028648,13845,0,1717311384,13051.54701745,85.33176251999976,53476.14429456001 2024-06-02,06:56:26.000,154,11028641,13765,0,1717311385,13051.513335899996,85.31061513000168,53476.1582688 2024-06-02,06:56:27.000,154,11028742,13565,0,1717311386,13051.49986327999,85.31061513000168,53476.10237184 2024-06-02,06:56:28.000,154,11028697,13805,0,1717311387,13051.54028113999,85.31061513000168,53476.1582688 2024-06-02,06:56:29.000,154,11028683,13725,0,1717311388,13051.54028113999,85.27536948000488,53476.15128168 2024-06-02,06:56:30.000,154,11028654,13725,0,1717311389,13051.54028113999,85.2894677400036,53476.13032032 2024-06-02,06:56:31.000,154,11028686,13645,0,1717311390,13051.560490069991,85.30356600000232,53476.0883976 2024-06-02,06:56:32.000,154,11028713,13685,0,1717311391,13051.573962689996,85.28241861000424,53476.17923016 2024-06-02,06:56:33.000,154,11028683,13525,0,1717311392,13051.553753759996,85.29651687000296,53476.13730744001 2024-06-02,06:56:34.000,154,11028654,13565,0,1717311393,13051.553753759996,85.30356600000232,53476.074423360005 2024-06-02,06:56:35.000,154,11028692,13525,0,1717311394,13051.580698999991,85.30356600000232,53476.08141048 2024-06-02,06:56:36.000,154,11028685,13565,0,1717311395,13051.600907929991,85.3247133900004,53476.11634608001 2024-06-02,06:56:37.000,154,11028698,13805,0,1717311396,13051.594171619996,85.33176251999976,53476.13730744001 2024-06-02,06:56:38.000,154,11028665,13845,0,1717311397,13051.621116859991,85.30356600000232,53476.13730744001 2024-06-02,06:56:39.000,154,11028688,13925,0,1717311398,13051.614380549996,85.33881164999912,53476.09538472001 2024-06-02,06:56:40.000,154,11028694,13885,0,1717311399,13051.60764424,85.37405730000319,53476.13032032 2024-06-02,06:56:41.000,154,11028642,13765,0,1717311400,13051.648062100001,85.37405730000319,53476.13730744001 2024-06-02,06:56:42.000,154,11028673,14005,0,1717311401,13051.654798409996,85.33881164999912,53476.15128168 2024-06-02,06:56:43.000,154,11028702,13885,0,1717311402,13051.668271030001,85.43045033999806,53476.16525592001 2024-06-02,06:56:44.000,154,11028758,14085,0,1717311403,13051.701952579991,85.37405730000319,53476.14429456001 2024-06-02,06:56:45.000,154,11028684,13805,0,1717311404,13051.695216269996,85.37405730000319,53476.16525592001 2024-06-02,06:56:46.000,154,11028675,13645,0,1717311405,13051.701952579991,85.41635207999934,53476.13730744001 2024-06-02,06:56:47.000,154,11028686,13965,0,1717311406,13051.728897820001,85.40930294999998,53476.193204400006 2024-06-02,06:56:48.000,154,11028681,14045,0,1717311407,13051.755843059997,85.45159773000341,53476.1582688 2024-06-02,06:56:49.000,154,11028717,13605,0,1717311408,13051.742370439992,85.45864686000277,53476.15128168 2024-06-02,06:56:50.000,154,11028714,13805,0,1717311409,13051.749106750001,85.48684338000021,53476.15128168 2024-06-02,06:56:51.000,154,11028659,13885,0,1717311410,13051.749106750001,85.49389250999957,53476.1582688 2024-06-02,06:56:52.000,154,11028703,13805,0,1717311411,13051.816469849997,85.48684338000021,53476.22115288 2024-06-02,06:56:53.000,154,11028730,14085,0,1717311412,13051.796260919997,85.52208903000428,53476.24910136 2024-06-02,06:56:54.000,154,11028739,13725,0,1717311413,13051.776051989997,85.52208903000428,53476.14429456001 2024-06-02,06:56:55.000,154,11028682,13685,0,1717311414,13051.769315680001,85.52208903000428,53476.15128168 2024-06-02,06:56:56.000,154,11028701,13805,0,1717311415,13051.776051989997,85.51503989999765,53476.14429456001 2024-06-02,06:56:57.000,154,11028754,13645,0,1717311416,13051.755843059997,85.51503989999765,53476.18621728001 2024-06-02,06:56:58.000,154,11028711,13805,0,1717311417,13051.762579369992,85.52208903000428,53476.193204400006 2024-06-02,06:56:59.000,154,11028681,13565,0,1717311418,13051.769315680001,85.536187290003,53476.16525592001 2024-06-02,06:57:00.000,154,11028704,13685,0,1717311419,13051.769315680001,85.56438381000044,53476.22814 2024-06-02,06:57:01.000,154,11028665,13525,0,1717311420,13051.769315680001,85.52208903000428,53476.15128168 2024-06-02,06:57:02.000,154,11028693,13845,0,1717311421,13051.802997229992,85.56438381000044,53476.22814 2024-06-02,06:57:03.000,154,11028725,13845,0,1717311422,13051.769315680001,85.52208903000428,53476.24910136 2024-06-02,06:57:04.000,154,11028704,13885,0,1717311423,13051.749106750001,85.50094163999893,53476.20019152 2024-06-02,06:57:05.000,154,11028672,13765,0,1717311424,13051.749106750001,85.51503989999765,53476.22115288 2024-06-02,06:57:06.000,154,11028691,13525,0,1717311425,13051.755843059997,85.51503989999765,53476.18621728001 2024-06-02,06:57:07.000,154,11028678,13965,0,1717311426,13051.769315680001,85.48684338000021,53476.20019152 2024-06-02,06:57:08.000,154,11028731,13645,0,1717311427,13051.762579369992,85.50094163999893,53476.193204400006 2024-06-02,06:57:09.000,154,11028684,14285,0,1717311428,13051.749106750001,85.52208903000428,53476.193204400006 2024-06-02,06:57:10.000,154,11028707,13685,0,1717311429,13051.742370439992,85.50799076999829,53476.172243040004 2024-06-02,06:57:11.000,154,11028658,13485,0,1717311430,13051.769315680001,85.49389250999957,53476.17923016 2024-06-02,06:57:12.000,154,11028724,13805,0,1717311431,13051.755843059997,85.52913816000364,53476.18621728001 2024-06-02,06:57:13.000,154,11028692,13085,0,1717311432,13051.755843059997,85.51503989999765,53476.20717864 2024-06-02,06:57:14.000,154,11028700,14005,0,1717311433,13051.722161509992,85.49389250999957,53476.13730744001 2024-06-02,06:57:15.000,154,11028697,13525,0,1717311434,13051.762579369992,85.48684338000021,53476.27006272 2024-06-02,06:57:26.000,154,11028658,13565,0,1717311445,13051.621116859991,85.52208903000428,53476.10935896 2024-06-02,06:57:27.000,154,11028677,13885,0,1717311446,13051.661534719991,85.56438381000044,53476.1582688 2024-06-02,06:57:28.000,154,11028711,13925,0,1717311447,13051.654798409996,85.55028555000172,53476.17923016 2024-06-02,06:57:29.000,154,11028736,13605,0,1717311448,13051.661534719991,85.57848206999915,53476.15128168 2024-06-02,06:57:30.000,154,11028697,13925,0,1717311449,13051.675007339996,85.59962946000451,53476.123333200005 2024-06-02,06:57:31.000,154,11028679,13805,0,1717311450,13051.634589479996,85.61372772000323,53476.14429456001 2024-06-02,06:57:32.000,154,11028736,13685,0,1717311451,13051.661534719991,85.62782598000194,53476.14429456001 2024-06-02,06:57:33.000,154,11028707,13845,0,1717311452,13051.681743649991,85.62782598000194,53476.15128168 2024-06-02,06:57:34.000,154,11028711,13805,0,1717311453,13051.701952579991,85.64192424000066,53476.172243040004 2024-06-02,06:57:35.000,154,11028730,13925,0,1717311454,13051.681743649991,85.64897337000002,53476.14429456001 2024-06-02,06:57:36.000,154,11028732,13565,0,1717311455,13051.688479960001,85.65602249999938,53476.13730744001 2024-06-02,06:57:37.000,154,11028688,13605,0,1717311456,13051.675007339996,85.66307162999874,53476.10237184 2024-06-02,06:57:38.000,154,11028729,13685,0,1717311457,13051.675007339996,85.66307162999874,53476.17923016 2024-06-02,06:57:39.000,154,11028717,13805,0,1717311458,13051.708688890001,85.6842190200041,53476.1582688 2024-06-02,06:57:40.000,154,11028727,13765,0,1717311459,13051.708688890001,85.67716989000473,53476.16525592001 2024-06-02,06:57:41.000,154,11028685,13885,0,1717311460,13051.708688890001,85.6701207599981,53476.172243040004 2024-06-02,06:57:42.000,154,11028690,13285,0,1717311461,13051.688479960001,85.70536641000217,53476.193204400006 2024-06-02,06:57:43.000,154,11028717,13565,0,1717311462,13051.708688890001,85.74061205999897,53476.172243040004 2024-06-02,06:57:44.000,154,11028738,13525,0,1717311463,13051.728897820001,85.73356292999961,53476.15128168 2024-06-02,06:57:45.000,154,11028683,13605,0,1717311464,13051.728897820001,85.7829068400024,53476.17923016 2024-06-02,06:57:46.000,154,11028649,13845,0,1717311465,13051.701952579991,85.77585771000304,53476.123333200005 2024-06-02,06:57:47.000,154,11028687,13605,0,1717311466,13051.722161509992,85.76175945000432,53476.14429456001 2024-06-02,06:57:48.000,154,11028683,13925,0,1717311467,13051.749106750001,85.7829068400024,53476.13032032 2024-06-02,06:57:49.000,154,11028717,13765,0,1717311468,13051.742370439992,85.81110335999983,53476.172243040004 2024-06-02,06:57:50.000,154,11028713,14085,0,1717311469,13051.728897820001,85.80405423000047,53476.15128168 2024-06-02,06:57:51.000,154,11028677,13965,0,1717311470,13051.708688890001,85.80405423000047,53476.13730744001 2024-06-02,06:57:52.000,154,11028687,13765,0,1717311471,13051.681743649991,85.81110335999983,53476.10237184 2024-06-02,06:57:53.000,154,11028687,13565,0,1717311472,13051.701952579991,85.82520161999855,53476.09538472001 2024-06-02,06:57:54.000,154,11028669,13765,0,1717311473,13051.701952579991,85.82520161999855,53476.13730744001 2024-06-02,06:57:55.000,154,11028669,14245,0,1717311474,13051.722161509992,85.83929988000455,53476.13032032 2024-06-02,06:57:56.000,154,11028687,13685,0,1717311475,13051.715425199996,85.82520161999855,53476.123333200005 2024-06-02,06:57:57.000,154,11028679,13765,0,1717311476,13051.735634129996,85.86044727000262,53476.15128168 2024-06-02,06:57:58.000,154,11028709,13965,0,1717311477,13051.695216269996,85.86044727000262,53476.11634608001 2024-06-02,06:57:59.000,154,11028699,13805,0,1717311478,13051.681743649991,85.86749640000198,53476.10935896 2024-06-02,06:58:00.000,154,11028698,13405,0,1717311479,13051.701952579991,85.86749640000198,53476.14429456001 2024-06-02,06:58:01.000,154,11028704,13885,0,1717311480,13051.701952579991,85.89569291999942,53476.10237184 2024-06-02,06:58:02.000,154,11028731,13605,0,1717311481,13051.681743649991,85.86044727000262,53476.11634608001 2024-06-02,06:58:03.000,154,11028683,13765,0,1717311482,13051.675007339996,85.86749640000198,53476.16525592001 2024-06-02,06:58:04.000,154,11028653,13965,0,1717311483,13051.675007339996,85.86749640000198,53476.14429456001 2024-06-02,06:58:05.000,154,11028679,13845,0,1717311484,13051.648062100001,85.87454553000134,53476.11634608001 2024-06-02,06:58:16.000,154,11028722,13645,0,1717311495,13051.661534719991,85.93093857000349,53476.193204400006 2024-06-02,06:58:17.000,154,11028688,14285,0,1717311496,13051.668271030001,85.95208596000157,53476.13032032 2024-06-02,06:58:18.000,154,11028669,14125,0,1717311497,13051.648062100001,85.93798770000285,53476.193204400006 2024-06-02,06:58:19.000,154,11028698,13765,0,1717311498,13051.648062100001,85.94503683000221,53476.1582688 2024-06-02,06:58:20.000,154,11028652,13565,0,1717311499,13051.648062100001,85.94503683000221,53476.1582688 2024-06-02,06:58:21.000,154,11028725,13445,0,1717311500,13051.648062100001,85.97323334999965,53476.18621728001 2024-06-02,06:58:22.000,154,11028725,13725,0,1717311501,13051.654798409996,85.980282479999,53476.17923016 2024-06-02,06:58:23.000,154,11028685,13965,0,1717311502,13051.681743649991,85.95208596000157,53476.13730744001 2024-06-02,06:58:24.000,154,11028709,13765,0,1717311503,13051.681743649991,85.96618422000029,53476.20717864 2024-06-02,06:58:25.000,154,11028710,13805,0,1717311504,13051.654798409996,86.00142987000436,53476.18621728001 2024-06-02,06:58:26.000,154,11028674,13725,0,1717311505,13051.661534719991,85.99438073999772,53476.22115288 2024-06-02,06:58:27.000,154,11028680,13365,0,1717311506,13051.695216269996,86.00847900000372,53476.193204400006 2024-06-02,06:58:28.000,154,11028670,13685,0,1717311507,13051.701952579991,85.99438073999772,53476.14429456001 2024-06-02,06:58:29.000,154,11028645,13845,0,1717311508,13051.675007339996,86.0296263900018,53476.20019152 2024-06-02,06:58:30.000,154,11028745,13565,0,1717311509,13051.695216269996,86.03667552000115,53476.172243040004 2024-06-02,06:58:31.000,154,11028681,13725,0,1717311510,13051.688479960001,86.00847900000372,53476.20717864 2024-06-02,06:58:32.000,154,11028702,13485,0,1717311511,13051.715425199996,86.05782290999923,53476.193204400006 2024-06-02,06:58:33.000,154,11028689,13845,0,1717311512,13051.715425199996,86.07192116999795,53476.242114240005 2024-06-02,06:58:34.000,154,11028724,14005,0,1717311513,13051.749106750001,86.05782290999923,53476.20717864 2024-06-02,06:58:35.000,154,11028671,13405,0,1717311514,13051.755843059997,86.07192116999795,53476.16525592001 2024-06-02,06:58:36.000,154,11028713,13765,0,1717311515,13051.782788299992,86.08601943000394,53476.23512712001 2024-06-02,06:58:37.000,154,11028738,13605,0,1717311516,13051.809733540002,86.0930685600033,53476.20019152 2024-06-02,06:58:38.000,154,11028670,13925,0,1717311517,13051.850151400002,86.15651073000481,53476.26307560001 2024-06-02,06:58:39.000,154,11028725,13685,0,1717311518,13051.863624019992,86.14946159999818,53476.22814 2024-06-02,06:58:40.000,154,11028731,13725,0,1717311519,13051.829942470002,86.15651073000481,53476.18621728001 2024-06-02,06:58:41.000,154,11028724,13685,0,1717311520,13051.850151400002,86.17060899000353,53476.242114240005 2024-06-02,06:58:42.000,154,11028668,13885,0,1717311521,13051.863624019992,86.15651073000481,53476.20717864 2024-06-02,06:58:43.000,154,11028670,13485,0,1717311522,13051.870360330002,86.16355986000417,53476.242114240005 2024-06-02,06:58:44.000,154,11028699,13765,0,1717311523,13051.924250809992,86.18470725000225,53476.22814 2024-06-02,06:58:45.000,154,11028702,13925,0,1717311524,13051.917514499997,86.17765812000289,53476.33294680001 2024-06-02,06:58:46.000,154,11028668,13365,0,1717311525,13051.897305569997,86.21290376999968,53476.242114240005 2024-06-02,06:58:47.000,154,11028658,13925,0,1717311526,13051.937723429997,86.23405115999776,53476.24910136 2024-06-02,06:58:48.000,154,11028681,13725,0,1717311527,13051.937723429997,86.26224768000247,53476.31198544001 2024-06-02,06:58:49.000,154,11028676,13925,0,1717311528,13051.964668669993,86.2411002900044,53476.291024080005 2024-06-02,06:58:50.000,154,11028659,13965,0,1717311529,13051.937723429997,86.23405115999776,53476.27006272 2024-06-02,06:58:51.000,154,11028693,13765,0,1717311530,13051.937723429997,86.26929681000183,53476.31198544001 2024-06-02,06:58:52.000,154,11028652,13725,0,1717311531,13051.957932359997,86.26929681000183,53476.27704984 2024-06-02,06:58:53.000,154,11028699,13725,0,1717311532,13051.957932359997,86.25519855000312,53476.27704984 2024-06-02,06:58:54.000,154,11028690,13805,0,1717311533,13051.978141289997,86.2411002900044,53476.26307560001 2024-06-02,06:58:55.000,154,11028674,13725,0,1717311534,13051.984877599993,86.25519855000312,53476.291024080005 2024-06-02,06:58:56.000,154,11028716,14165,0,1717311535,13052.011822840002,86.24814942000376,53476.27704984 2024-06-02,06:58:57.000,154,11028690,13645,0,1717311536,13052.011822840002,86.2411002900044,53476.32595968 2024-06-02,06:58:58.000,154,11028712,13845,0,1717311537,13052.038768079998,86.26224768000247,53476.304998319996 2024-06-02,06:58:59.000,154,11028701,13885,0,1717311538,13051.984877599993,86.23405115999776,53476.27704984 2024-06-02,06:59:00.000,154,11028718,13445,0,1717311539,13051.991613910002,86.2411002900044,53476.24910136 2024-06-02,06:59:01.000,154,11028732,14245,0,1717311540,13052.025295459993,86.26929681000183,53476.32595968 2024-06-02,06:59:02.000,154,11028717,13565,0,1717311541,13052.025295459993,86.25519855000312,53476.2980112 2024-06-02,06:59:03.000,154,11028699,13765,0,1717311542,13051.984877599993,86.24814942000376,53476.291024080005 2024-06-02,06:59:04.000,154,11028651,13925,0,1717311543,13051.984877599993,86.2411002900044,53476.28403696001 2024-06-02,06:59:05.000,154,11028721,13605,0,1717311544,13051.984877599993,86.23405115999776,53476.27006272 2024-06-02,06:59:06.000,154,11028674,13805,0,1717311545,13052.011822840002,86.23405115999776,53476.304998319996 2024-06-02,06:59:07.000,154,11028691,14045,0,1717311546,13052.011822840002,86.21290376999968,53476.33294680001 2024-06-02,06:59:08.000,154,11028679,13685,0,1717311547,13052.018559149998,86.21995289999904,53476.291024080005 2024-06-02,06:59:09.000,154,11028693,13605,0,1717311548,13052.011822840002,86.21290376999968,53476.35390816001 2024-06-02,06:59:10.000,154,11028684,14005,0,1717311549,13052.005086529993,86.2270020299984,53476.2980112 2024-06-02,06:59:11.000,154,11028716,13925,0,1717311550,13051.991613910002,86.19880551000097,53476.304998319996 2024-06-02,06:59:12.000,154,11028723,14165,0,1717311551,13052.032031770003,86.19880551000097,53476.2980112 2024-06-02,06:59:13.000,154,11028693,13885,0,1717311552,13052.032031770003,86.2270020299984,53476.304998319996 2024-06-02,06:59:14.000,154,11028765,13725,0,1717311553,13052.025295459993,86.2270020299984,53476.304998319996 2024-06-02,06:59:15.000,154,11028650,14085,0,1717311554,13052.025295459993,86.19880551000097,53476.304998319996 2024-06-02,06:59:26.000,154,11028719,13725,0,1717311565,13051.978141289997,86.13536333999946,53476.33294680001 2024-06-02,06:59:27.000,154,11028710,14285,0,1717311566,13051.991613910002,86.11421595000138,53476.35390816001 2024-06-02,06:59:28.000,154,11028708,13565,0,1717311567,13051.944459739992,86.1283142100001,53476.26307560001 2024-06-02,06:59:29.000,154,11028685,13685,0,1717311568,13051.964668669993,86.12126508000074,53476.28403696001 2024-06-02,06:59:30.000,154,11028700,13765,0,1717311569,13051.924250809992,86.07897030000458,53476.26307560001 2024-06-02,06:59:31.000,154,11028743,13725,0,1717311570,13051.957932359997,86.08601943000394,53476.27006272 2024-06-02,06:59:32.000,154,11028691,13805,0,1717311571,13051.930987120002,86.07192116999795,53476.2980112 2024-06-02,06:59:33.000,154,11028688,14245,0,1717311572,13051.930987120002,86.07897030000458,53476.26307560001 2024-06-02,06:59:34.000,154,11028658,13405,0,1717311573,13051.951196050002,86.06487203999859,53476.31198544001 2024-06-02,06:59:35.000,154,11028684,13805,0,1717311574,13051.910778190002,86.07192116999795,53476.31198544001 2024-06-02,06:59:46.000,154,11028656,13965,0,1717311585,13051.924250809992,86.14946159999818,53476.291024080005 2024-06-02,06:59:47.000,154,11028716,13685,0,1717311586,13051.951196050002,86.14946159999818,53476.2980112 2024-06-02,06:59:48.000,154,11028641,13885,0,1717311587,13051.930987120002,86.12126508000074,53476.25608848 2024-06-02,06:59:49.000,154,11028672,13405,0,1717311588,13051.951196050002,86.14241246999882,53476.24910136 2024-06-02,06:59:50.000,154,11028672,14005,0,1717311589,13051.951196050002,86.15651073000481,53476.27006272 2024-06-02,06:59:51.000,154,11028706,13605,0,1717311590,13051.964668669993,86.14946159999818,53476.242114240005 2024-06-02,06:59:52.000,154,11028689,13885,0,1717311591,13051.951196050002,86.12126508000074,53476.26307560001 2024-06-02,06:59:53.000,154,11028632,13725,0,1717311592,13051.971404980002,86.13536333999946,53476.304998319996 2024-06-02,06:59:54.000,154,11028690,13925,0,1717311593,13051.984877599993,86.14241246999882,53476.26307560001 2024-06-02,06:59:55.000,154,11028735,13845,0,1717311594,13051.944459739992,86.14946159999818,53476.242114240005 2024-06-02,06:59:56.000,154,11028677,14005,0,1717311595,13051.984877599993,86.14946159999818,53476.26307560001 2024-06-02,06:59:57.000,154,11028695,13805,0,1717311596,13051.991613910002,86.14946159999818,53476.242114240005 2024-06-02,06:59:58.000,154,11028696,14005,0,1717311597,13051.978141289997,86.1283142100001,53476.25608848 2024-06-02,06:59:59.000,154,11028709,13725,0,1717311598,13051.991613910002,86.14946159999818,53476.304998319996 2024-06-02,07:00:00.000,154,11028700,13885,0,1717311599,13051.944459739992,86.1283142100001,53476.27006272 2024-06-02,07:00:01.000,154,11028698,13845,0,1717311600,13051.964668669993,86.16355986000417,53476.26307560001 2024-06-02,07:00:02.000,154,11028705,13885,0,1717311601,13051.991613910002,86.13536333999946,53476.27006272 2024-06-02,07:00:03.000,154,11028633,13725,0,1717311602,13051.951196050002,86.15651073000481,53476.27704984 2024-06-02,07:00:04.000,154,11028693,14365,0,1717311603,13051.951196050002,86.12126508000074,53476.291024080005 2024-06-02,07:00:05.000,154,11028695,13845,0,1717311604,13051.951196050002,86.11421595000138,53476.27006272 2024-06-02,07:00:06.000,154,11028616,13365,0,1717311605,13051.937723429997,86.12126508000074,53476.26307560001 2024-06-02,07:00:07.000,154,11028717,13805,0,1717311606,13051.951196050002,86.10716682000202,53476.26307560001 2024-06-02,07:00:08.000,154,11028672,13685,0,1717311607,13051.937723429997,86.10716682000202,53476.27006272 2024-06-02,07:00:09.000,154,11028711,13565,0,1717311608,13051.937723429997,86.10011769000266,53476.26307560001 2024-06-02,07:00:10.000,154,11028683,13685,0,1717311609,13051.944459739992,86.11421595000138,53476.22814 2024-06-02,07:00:11.000,154,11028698,13685,0,1717311610,13051.937723429997,86.10011769000266,53476.2980112 2024-06-02,07:00:12.000,154,11028698,13685,0,1717311611,13051.951196050002,86.07897030000458,53476.26307560001 2024-06-02,07:00:13.000,154,11028722,13845,0,1717311612,13051.944459739992,86.07897030000458,53476.27006272 2024-06-02,07:00:14.000,154,11028689,13965,0,1717311613,13051.917514499997,86.07192116999795,53476.20019152 2024-06-02,07:00:15.000,154,11028704,13645,0,1717311614,13051.957932359997,86.0930685600033,53476.26307560001 2024-06-02,07:00:16.000,154,11028692,13725,0,1717311615,13051.964668669993,86.07192116999795,53476.23512712001 2024-06-02,07:00:17.000,154,11028674,13445,0,1717311616,13051.930987120002,86.0930685600033,53476.242114240005 2024-06-02,07:00:18.000,154,11028652,13725,0,1717311617,13051.951196050002,86.10716682000202,53476.31198544001 2024-06-02,07:00:19.000,154,11028672,14165,0,1717311618,13051.944459739992,86.10716682000202,53476.27006272 2024-06-02,07:00:20.000,154,11028658,13605,0,1717311619,13051.951196050002,86.11421595000138,53476.27704984 2024-06-02,07:00:21.000,154,11028616,13565,0,1717311620,13051.971404980002,86.07192116999795,53476.304998319996 2024-06-02,07:00:22.000,154,11028647,13885,0,1717311621,13051.971404980002,86.06487203999859,53476.291024080005 2024-06-02,07:00:23.000,154,11028685,14165,0,1717311622,13051.978141289997,86.08601943000394,53476.27704984 2024-06-02,07:00:24.000,154,11028677,13925,0,1717311623,13051.964668669993,86.0930685600033,53476.28403696001 2024-06-02,07:00:25.000,154,11028672,13485,0,1717311624,13051.964668669993,86.05782290999923,53476.24910136 2024-06-02,07:00:26.000,154,11028639,13885,0,1717311625,13051.964668669993,86.08601943000394,53476.27704984 2024-06-02,07:00:27.000,154,11028632,13605,0,1717311626,13051.998350219998,86.0930685600033,53476.31198544001 2024-06-02,07:00:28.000,154,11028639,14005,0,1717311627,13051.991613910002,86.10011769000266,53476.27704984 2024-06-02,07:00:29.000,154,11028651,13685,0,1717311628,13051.991613910002,86.0930685600033,53476.304998319996 2024-06-02,07:00:30.000,154,11028638,13525,0,1717311629,13051.991613910002,86.07897030000458,53476.242114240005 2024-06-02,07:00:31.000,154,11028678,13965,0,1717311630,13051.978141289997,86.07192116999795,53476.27006272 2024-06-02,07:00:32.000,154,11028665,13885,0,1717311631,13051.937723429997,86.08601943000394,53476.27006272 2024-06-02,07:00:33.000,154,11028652,13565,0,1717311632,13051.951196050002,86.07897030000458,53476.28403696001 2024-06-02,07:00:34.000,154,11028638,13645,0,1717311633,13051.964668669993,86.07192116999795,53476.2980112 2024-06-02,07:00:35.000,154,11028645,13725,0,1717311634,13051.984877599993,86.05077377999987,53476.23512712001 2024-06-02,07:00:36.000,154,11028710,13725,0,1717311635,13051.984877599993,86.05782290999923,53476.27006272 2024-06-02,07:00:37.000,154,11028651,13885,0,1717311636,13051.951196050002,86.0296263900018,53476.25608848 2024-06-02,07:00:38.000,154,11028666,13085,0,1717311637,13051.937723429997,86.00142987000436,53476.2980112 2024-06-02,07:00:39.000,154,11028655,13805,0,1717311638,13051.951196050002,85.99438073999772,53476.304998319996 2024-06-02,07:00:40.000,154,11028660,13885,0,1717311639,13051.930987120002,86.01552813000308,53476.291024080005 2024-06-02,07:00:41.000,154,11028642,13645,0,1717311640,13051.924250809992,86.01552813000308,53476.291024080005 2024-06-02,07:00:42.000,154,11028610,13805,0,1717311641,13051.917514499997,85.98733160999836,53476.2980112 2024-06-02,07:00:43.000,154,11028679,13645,0,1717311642,13051.910778190002,85.97323334999965,53476.25608848 2024-06-02,07:00:44.000,154,11028626,13565,0,1717311643,13051.883832949992,85.98733160999836,53476.291024080005 2024-06-02,07:00:45.000,154,11028635,13685,0,1717311644,13051.863624019992,85.96618422000029,53476.242114240005 2024-06-02,07:00:46.000,154,11028670,13925,0,1717311645,13051.843415089992,85.95913509000093,53476.26307560001 2024-06-02,07:00:47.000,154,11028639,13485,0,1717311646,13051.863624019992,85.95913509000093,53476.32595968 2024-06-02,07:00:48.000,154,11028639,13645,0,1717311647,13051.816469849997,85.93093857000349,53476.304998319996 2024-06-02,07:00:49.000,154,11028654,13725,0,1717311648,13051.809733540002,85.95913509000093,53476.28403696001 2024-06-02,07:00:50.000,154,11028689,13805,0,1717311649,13051.809733540002,85.95208596000157,53476.2980112 2024-06-02,07:00:51.000,154,11028677,13485,0,1717311650,13051.816469849997,85.93093857000349,53476.22814 2024-06-02,07:00:52.000,154,11028671,13845,0,1717311651,13051.809733540002,85.93798770000285,53476.23512712001 2024-06-02,07:00:53.000,154,11028715,13685,0,1717311652,13051.816469849997,85.94503683000221,53476.23512712001 2024-06-02,07:00:54.000,154,11028720,13845,0,1717311653,13051.829942470002,85.93798770000285,53476.291024080005 2024-06-02,07:00:55.000,154,11028660,13565,0,1717311654,13051.816469849997,85.90274204999878,53476.27006272 2024-06-02,07:00:56.000,154,11028680,13965,0,1717311655,13051.796260919997,85.90979117999814,53476.27006272 2024-06-02,07:00:57.000,154,11028730,13645,0,1717311656,13051.776051989997,85.90274204999878,53476.27006272 2024-06-02,07:00:58.000,154,11028673,14205,0,1717311657,13051.755843059997,85.89569291999942,53476.27006272 2024-06-02,07:00:59.000,154,11028688,13845,0,1717311658,13051.769315680001,85.91684031000477,53476.25608848 2024-06-02,07:01:00.000,154,11028673,14045,0,1717311659,13051.816469849997,85.91684031000477,53476.2980112 2024-06-02,07:01:01.000,154,11028647,13845,0,1717311660,13051.802997229992,85.90274204999878,53476.25608848 2024-06-02,07:01:02.000,154,11028701,13605,0,1717311661,13051.796260919997,85.90979117999814,53476.24910136 2024-06-02,07:01:03.000,154,11028713,13965,0,1717311662,13051.769315680001,85.90979117999814,53476.24910136 2024-06-02,07:01:04.000,154,11028648,13925,0,1717311663,13051.816469849997,85.8815946600007,53476.24910136 2024-06-02,07:01:05.000,154,11028691,13525,0,1717311664,13051.809733540002,85.88864379000006,53476.242114240005 2024-06-02,07:01:06.000,154,11028718,14605,0,1717311665,13051.789524610002,85.93093857000349,53476.20019152 2024-06-02,07:01:07.000,154,11028668,13845,0,1717311666,13051.816469849997,85.91684031000477,53476.22814 2024-06-02,07:01:08.000,154,11028724,13565,0,1717311667,13051.829942470002,85.90979117999814,53476.25608848 2024-06-02,07:01:09.000,154,11028634,14245,0,1717311668,13051.823206159992,85.91684031000477,53476.21416576001 2024-06-02,07:01:10.000,154,11028729,13765,0,1717311669,13051.816469849997,85.93093857000349,53476.21416576001 2024-06-02,07:01:11.000,154,11028598,13525,0,1717311670,13051.809733540002,85.93798770000285,53476.27704984 2024-06-02,07:01:12.000,154,11028703,13485,0,1717311671,13051.802997229992,85.92388944000413,53476.27704984 2024-06-02,07:01:13.000,154,11028611,13725,0,1717311672,13051.809733540002,85.90979117999814,53476.22115288 2024-06-02,07:01:14.000,154,11028715,13525,0,1717311673,13051.809733540002,85.90979117999814,53476.17923016 2024-06-02,07:01:15.000,154,11028731,13925,0,1717311674,13051.850151400002,85.8815946600007,53476.25608848 2024-06-02,07:01:16.000,154,11028664,13925,0,1717311675,13051.829942470002,85.90979117999814,53476.20019152 2024-06-02,07:01:17.000,154,11028683,13965,0,1717311676,13051.823206159992,85.88864379000006,53476.242114240005 2024-06-02,07:01:18.000,154,11028676,14325,0,1717311677,13051.816469849997,85.89569291999942,53476.20019152 2024-06-02,07:01:19.000,154,11028664,13765,0,1717311678,13051.836678779997,85.95208596000157,53476.20717864 2024-06-02,07:01:20.000,154,11028652,13845,0,1717311679,13051.829942470002,85.90979117999814,53476.20717864 2024-06-02,07:01:21.000,154,11028643,14125,0,1717311680,13051.829942470002,85.90274204999878,53476.22115288 2024-06-02,07:01:22.000,154,11028709,13765,0,1717311681,13051.823206159992,85.90979117999814,53476.21416576001 2024-06-02,07:01:23.000,154,11028686,13965,0,1717311682,13051.755843059997,85.88864379000006,53476.193204400006 2024-06-02,07:01:24.000,154,11028676,14205,0,1717311683,13051.802997229992,85.92388944000413,53476.23512712001 2024-06-02,07:01:25.000,154,11028658,14245,0,1717311684,13051.782788299992,85.91684031000477,53476.18621728001 2024-06-02,07:01:26.000,154,11028700,13605,0,1717311685,13051.782788299992,85.89569291999942,53476.24910136 2024-06-02,07:01:27.000,154,11028688,14125,0,1717311686,13051.782788299992,85.88864379000006,53476.23512712001 2024-06-02,07:01:28.000,154,11028728,13765,0,1717311687,13051.749106750001,85.8815946600007,53476.21416576001 2024-06-02,07:01:29.000,154,11028659,13925,0,1717311688,13051.762579369992,85.85339814000326,53476.21416576001 2024-06-02,07:01:30.000,154,11028657,13685,0,1717311689,13051.755843059997,85.8815946600007,53476.193204400006 2024-06-02,07:01:31.000,154,11028664,13565,0,1717311690,13051.728897820001,85.83929988000455,53476.242114240005 2024-06-02,07:01:32.000,154,11028690,13565,0,1717311691,13051.708688890001,85.8463490100039,53476.20717864 2024-06-02,07:01:33.000,154,11028645,13565,0,1717311692,13051.701952579991,85.86044727000262,53476.20019152 2024-06-02,07:01:34.000,154,11028704,13885,0,1717311693,13051.715425199996,85.83929988000455,53476.24910136 2024-06-02,07:01:35.000,154,11028685,13845,0,1717311694,13051.708688890001,85.82520161999855,53476.20717864 2024-06-02,07:01:36.000,154,11028637,13765,0,1717311695,13051.701952579991,85.82520161999855,53476.20019152 2024-06-02,07:01:37.000,154,11028656,13965,0,1717311696,13051.648062100001,85.79700510000112,53476.18621728001 2024-06-02,07:01:38.000,154,11028687,13965,0,1717311697,13051.661534719991,85.79700510000112,53476.21416576001 2024-06-02,07:01:39.000,154,11028654,14365,0,1717311698,13051.641325789991,85.76175945000432,53476.193204400006 2024-06-02,07:01:40.000,154,11028698,13805,0,1717311699,13051.641325789991,85.7829068400024,53476.17923016 2024-06-02,07:01:41.000,154,11028659,13725,0,1717311700,13051.668271030001,85.79700510000112,53476.172243040004 2024-06-02,07:01:42.000,154,11028666,13925,0,1717311701,13051.654798409996,85.75471031999768,53476.20717864 2024-06-02,07:01:43.000,154,11028713,13885,0,1717311702,13051.648062100001,85.74766118999833,53476.20717864 2024-06-02,07:01:44.000,154,11028726,13845,0,1717311703,13051.648062100001,85.74061205999897,53476.193204400006 2024-06-02,07:01:45.000,154,11028710,13965,0,1717311704,13051.648062100001,85.74766118999833,53476.15128168 2024-06-02,07:01:46.000,154,11028639,13765,0,1717311705,13051.641325789991,85.74061205999897,53476.16525592001 2024-06-02,07:01:47.000,154,11028657,14125,0,1717311706,13051.621116859991,85.76175945000432,53476.25608848 2024-06-02,07:01:48.000,154,11028729,13805,0,1717311707,13051.634589479996,85.73356292999961,53476.16525592001 2024-06-02,07:01:49.000,154,11028718,14405,0,1717311708,13051.62785317,85.70536641000217,53476.16525592001 2024-06-02,07:01:50.000,154,11028735,13645,0,1717311709,13051.641325789991,85.70536641000217,53476.193204400006 2024-06-02,07:01:51.000,154,11028688,13685,0,1717311710,13051.634589479996,85.71241554000153,53476.1582688 2024-06-02,07:01:52.000,154,11028725,13925,0,1717311711,13051.621116859991,85.70536641000217,53476.17923016 2024-06-02,07:01:53.000,154,11028678,13765,0,1717311712,13051.60764424,85.71946467000089,53476.1582688 2024-06-02,07:01:54.000,154,11028738,13165,0,1717311713,13051.594171619996,85.70536641000217,53476.14429456001 2024-06-02,07:01:55.000,154,11028675,13925,0,1717311714,13051.62785317,85.69831728000281,53476.172243040004 2024-06-02,07:01:56.000,154,11028680,13685,0,1717311715,13051.594171619996,85.6701207599981,53476.14429456001 2024-06-02,07:01:57.000,154,11028716,13525,0,1717311716,13051.62785317,85.67716989000473,53476.20019152 2024-06-02,07:01:58.000,154,11028693,13805,0,1717311717,13051.621116859991,85.6701207599981,53476.193204400006 2024-06-02,07:01:59.000,154,11028662,13725,0,1717311718,13051.634589479996,85.69126815000345,53476.15128168 2024-06-02,07:02:00.000,154,11028657,13645,0,1717311719,13051.614380549996,85.69831728000281,53476.172243040004 2024-06-02,07:02:01.000,154,11028648,13485,0,1717311720,13051.580698999991,85.6842190200041,53476.13730744001 2024-06-02,07:02:02.000,154,11028691,13325,0,1717311721,13051.560490069991,85.69831728000281,53476.123333200005 2024-06-02,07:02:03.000,154,11028662,13605,0,1717311722,13051.600907929991,85.69831728000281,53476.18621728001 2024-06-02,07:02:04.000,154,11028704,14005,0,1717311723,13051.58743531,85.73356292999961,53476.123333200005 2024-06-02,07:02:05.000,154,11028649,14045,0,1717311724,13051.580698999991,85.67716989000473,53476.18621728001 2024-06-02,07:02:06.000,154,11028653,13845,0,1717311725,13051.573962689996,85.6842190200041,53476.11634608001 2024-06-02,07:02:07.000,154,11028688,13645,0,1717311726,13051.580698999991,85.70536641000217,53476.123333200005 2024-06-02,07:02:08.000,154,11028673,14325,0,1717311727,13051.56722638,85.6701207599981,53476.15128168 2024-06-02,07:02:09.000,154,11028737,13805,0,1717311728,13051.52680852,85.66307162999874,53476.10935896 2024-06-02,07:02:10.000,154,11028664,13805,0,1717311729,13051.54701745,85.62782598000194,53476.0883976 2024-06-02,07:02:11.000,154,11028722,13325,0,1717311730,13051.54028113999,85.6348751100013,53476.14429456001 2024-06-02,07:02:12.000,154,11028719,13725,0,1717311731,13051.52680852,85.61372772000323,53476.13730744001 2024-06-02,07:02:13.000,154,11028687,13885,0,1717311732,13051.52680852,85.58553119999851,53476.14429456001 2024-06-02,07:02:14.000,154,11028728,13885,0,1717311733,13051.52680852,85.61372772000323,53476.13730744001 2024-06-02,07:02:15.000,154,11028680,13805,0,1717311734,13051.52680852,85.60667859000387,53476.15128168 2024-06-02,07:02:16.000,154,11028712,13525,0,1717311735,13051.52680852,85.59258032999787,53476.09538472001 2024-06-02,07:02:17.000,154,11028698,13885,0,1717311736,13051.46618173,85.5714329399998,53476.16525592001 2024-06-02,07:02:18.000,154,11028689,13805,0,1717311737,13051.46618173,85.5714329399998,53476.10237184 2024-06-02,07:02:19.000,154,11028702,13645,0,1717311738,13051.46618173,85.57848206999915,53476.10935896 2024-06-02,07:02:20.000,154,11028686,14125,0,1717311739,13051.48639066,85.55028555000172,53476.123333200005 2024-06-02,07:02:21.000,154,11028668,13925,0,1717311740,13051.452709109995,85.50799076999829,53476.10935896 2024-06-02,07:02:22.000,154,11028684,13565,0,1717311741,13051.472918039995,85.55733468000108,53476.06743624001 2024-06-02,07:02:23.000,154,11028744,14005,0,1717311742,13051.46618173,85.49389250999957,53476.08141048 2024-06-02,07:02:24.000,154,11028711,13565,0,1717311743,13051.45944541999,85.51503989999765,53476.06743624001 2024-06-02,07:02:25.000,154,11028697,14005,0,1717311744,13051.41902755999,85.47274512000149,53476.0883976 2024-06-02,07:02:26.000,154,11028656,13605,0,1717311745,13051.43923648999,85.43045033999806,53476.09538472001 2024-06-02,07:02:27.000,154,11028696,13685,0,1717311746,13051.42576387,85.45159773000341,53476.08141048 2024-06-02,07:02:28.000,154,11028699,14285,0,1717311747,13051.42576387,85.48684338000021,53476.10935896 2024-06-02,07:02:29.000,154,11028667,13805,0,1717311748,13051.452709109995,85.45864686000277,53476.0883976 2024-06-02,07:02:30.000,154,11028734,13885,0,1717311749,13051.4459728,85.44454860000405,53476.09538472001 2024-06-02,07:02:31.000,154,11028713,13925,0,1717311750,13051.412291249995,85.43045033999806,53476.0883976 2024-06-02,07:02:32.000,154,11028701,14085,0,1717311751,13051.452709109995,85.4374994700047,53476.06044912 2024-06-02,07:02:33.000,154,11028686,13685,0,1717311752,13051.43923648999,85.43045033999806,53476.06044912 2024-06-02,07:02:34.000,154,11028676,13965,0,1717311753,13051.42576387,85.45159773000341,53476.0883976 2024-06-02,07:02:35.000,154,11028671,13325,0,1717311754,13051.45944541999,85.4234012099987,53476.04647488001 2024-06-02,07:02:36.000,154,11028687,14005,0,1717311755,13051.43923648999,85.40930294999998,53476.04647488001 2024-06-02,07:02:37.000,154,11028678,13485,0,1717311756,13051.4459728,85.4234012099987,53476.074423360005 2024-06-02,07:02:38.000,154,11028685,13845,0,1717311757,13051.4459728,85.4234012099987,53476.06743624001 2024-06-02,07:02:39.000,154,11028667,13965,0,1717311758,13051.46618173,85.40930294999998,53476.04647488001 2024-06-02,07:02:40.000,154,11028698,13765,0,1717311759,13051.452709109995,85.41635207999934,53476.04647488001 2024-06-02,07:02:41.000,154,11028617,14165,0,1717311760,13051.42576387,85.45159773000341,53476.04647488001 2024-06-02,07:02:42.000,154,11028639,13805,0,1717311761,13051.41902755999,85.40930294999998,53476.06743624001 2024-06-02,07:02:43.000,154,11028664,13885,0,1717311762,13051.41902755999,85.39520469000126,53476.06044912 2024-06-02,07:02:44.000,154,11028661,13445,0,1717311763,13051.42576387,85.41635207999934,53476.074423360005 2024-06-02,07:02:45.000,154,11028702,13805,0,1717311764,13051.43923648999,85.40930294999998,53476.123333200005 2024-06-02,07:02:46.000,154,11028684,13885,0,1717311765,13051.412291249995,85.39520469000126,53476.0883976 2024-06-02,07:02:47.000,154,11028712,14005,0,1717311766,13051.42576387,85.44454860000405,53476.06743624001 2024-06-02,07:02:48.000,154,11028717,13485,0,1717311767,13051.371873389995,85.40225382000062,53476.0883976 2024-06-02,07:02:49.000,154,11028723,13685,0,1717311768,13051.351664459995,85.43045033999806,53476.03948776 2024-06-02,07:02:50.000,154,11028691,13765,0,1717311769,13051.35840076999,85.45864686000277,53476.06743624001 2024-06-02,07:02:51.000,154,11028687,13725,0,1717311770,13051.39881862999,85.40930294999998,53476.09538472001 2024-06-02,07:02:52.000,154,11028681,13845,0,1717311771,13051.40555494,85.4374994700047,53476.09538472001 2024-06-02,07:02:53.000,154,11028689,13885,0,1717311772,13051.39881862999,85.4234012099987,53476.13730744001 2024-06-02,07:02:54.000,154,11028706,13485,0,1717311773,13051.39881862999,85.45864686000277,53476.10935896 2024-06-02,07:02:55.000,154,11028733,13885,0,1717311774,13051.371873389995,85.38110643000255,53476.06743624001 2024-06-02,07:02:56.000,154,11028729,13685,0,1717311775,13051.35840076999,85.3881555600019,53476.0883976 2024-06-02,07:02:57.000,154,11028723,13405,0,1717311776,13051.34492815,85.40225382000062,53476.074423360005 2024-06-02,07:02:58.000,154,11028681,13925,0,1717311777,13051.35840076999,85.40930294999998,53476.074423360005 2024-06-02,07:02:59.000,154,11028668,13445,0,1717311778,13051.34492815,85.3881555600019,53476.06743624001 2024-06-02,07:03:00.000,154,11028686,13565,0,1717311779,13051.37860969999,85.39520469000126,53476.10237184 2024-06-02,07:03:01.000,154,11028706,13845,0,1717311780,13051.37860969999,85.36700817000383,53476.10237184 2024-06-02,07:03:02.000,154,11028682,13565,0,1717311781,13051.40555494,85.40930294999998,53476.074423360005 2024-06-02,07:03:03.000,154,11028690,14005,0,1717311782,13051.36513708,85.36700817000383,53476.03250064 2024-06-02,07:03:04.000,154,11028633,13405,0,1717311783,13051.392082319995,85.37405730000319,53476.01153928 2024-06-02,07:03:05.000,154,11028730,13925,0,1717311784,13051.37860969999,85.41635207999934,53476.053462 2024-06-02,07:03:06.000,154,11028732,13725,0,1717311785,13051.40555494,85.3881555600019,53476.08141048 2024-06-02,07:03:07.000,154,11028710,13285,0,1717311786,13051.37860969999,85.3881555600019,53476.03250064 2024-06-02,07:03:08.000,154,11028731,13765,0,1717311787,13051.371873389995,85.39520469000126,53476.06743624001 2024-06-02,07:03:09.000,154,11028653,13565,0,1717311788,13051.38534601,85.3881555600019,53476.09538472001 2024-06-02,07:03:10.000,154,11028662,14165,0,1717311789,13051.43923648999,85.37405730000319,53476.03948776 2024-06-02,07:03:11.000,154,11028670,13965,0,1717311790,13051.40555494,85.3881555600019,53476.0883976 2024-06-02,07:03:12.000,154,11028686,13925,0,1717311791,13051.38534601,85.39520469000126,53476.10237184 2024-06-02,07:03:13.000,154,11028694,13605,0,1717311792,13051.452709109995,85.3881555600019,53476.06044912 2024-06-02,07:03:14.000,154,11028677,13405,0,1717311793,13051.4459728,85.41635207999934,53476.09538472001 2024-06-02,07:03:15.000,154,11028690,13925,0,1717311794,13051.452709109995,85.38110643000255,53476.08141048 2024-06-02,07:03:16.000,154,11028657,13925,0,1717311795,13051.45944541999,85.40225382000062,53476.123333200005 2024-06-02,07:03:17.000,154,11028653,13765,0,1717311796,13051.47965434999,85.37405730000319,53476.074423360005 2024-06-02,07:03:18.000,154,11028697,13485,0,1717311797,13051.48639066,85.35995904000447,53476.123333200005 2024-06-02,07:03:19.000,154,11028698,14005,0,1717311798,13051.452709109995,85.35995904000447,53476.09538472001 2024-06-02,07:03:20.000,154,11028666,13685,0,1717311799,13051.493126969996,85.38110643000255,53476.123333200005 2024-06-02,07:03:21.000,154,11028702,13445,0,1717311800,13051.4459728,85.37405730000319,53476.10237184 2024-06-02,07:03:22.000,154,11028711,13925,0,1717311801,13051.48639066,85.41635207999934,53476.10237184 2024-06-02,07:03:23.000,154,11028722,14165,0,1717311802,13051.52007220999,85.38110643000255,53476.10935896 2024-06-02,07:03:24.000,154,11028715,13365,0,1717311803,13051.47965434999,85.40930294999998,53476.06743624001 2024-06-02,07:03:25.000,154,11028668,13365,0,1717311804,13051.48639066,85.38110643000255,53476.15128168 2024-06-02,07:03:26.000,154,11028691,14205,0,1717311805,13051.493126969996,85.40930294999998,53476.14429456001 2024-06-02,07:03:27.000,154,11028684,14245,0,1717311806,13051.472918039995,85.40225382000062,53476.074423360005 2024-06-02,07:03:28.000,154,11028703,13805,0,1717311807,13051.432500179995,85.38110643000255,53476.11634608001 2024-06-02,07:03:29.000,154,11028647,13965,0,1717311808,13051.452709109995,85.40225382000062,53476.15128168 2024-06-02,07:03:30.000,154,11028714,13565,0,1717311809,13051.40555494,85.3881555600019,53476.18621728001 2024-06-02,07:03:31.000,154,11028669,13445,0,1717311810,13051.392082319995,85.41635207999934,53476.16525592001 2024-06-02,07:03:32.000,154,11028689,13565,0,1717311811,13051.40555494,85.40930294999998,53476.1582688 2024-06-02,07:03:33.000,154,11028702,13645,0,1717311812,13051.392082319995,85.4234012099987,53476.17923016 2024-06-02,07:03:34.000,154,11028682,13525,0,1717311813,13051.39881862999,85.37405730000319,53476.13032032 2024-06-02,07:03:35.000,154,11028714,13725,0,1717311814,13051.412291249995,85.37405730000319,53476.123333200005 2024-06-02,07:03:36.000,154,11028683,13805,0,1717311815,13051.37860969999,85.4234012099987,53476.14429456001 2024-06-02,07:03:37.000,154,11028637,14045,0,1717311816,13051.38534601,85.40225382000062,53476.15128168 2024-06-02,07:03:38.000,154,11028712,14125,0,1717311817,13051.34492815,85.36700817000383,53476.03948776 2024-06-02,07:03:39.000,154,11028671,14085,0,1717311818,13051.371873389995,85.3881555600019,53476.10935896 2024-06-02,07:03:40.000,154,11028702,14125,0,1717311819,13051.37860969999,85.39520469000126,53476.123333200005 2024-06-02,07:03:41.000,154,11028716,14245,0,1717311820,13051.331455529995,85.37405730000319,53476.0883976 2024-06-02,07:03:42.000,154,11028728,14005,0,1717311821,13051.30451029,85.39520469000126,53476.03250064 2024-06-02,07:03:43.000,154,11028671,13885,0,1717311822,13051.30451029,85.40225382000062,53475.97660368001 2024-06-02,07:03:44.000,154,11028711,14205,0,1717311823,13051.29777397999,85.38110643000255,53476.11634608001 2024-06-02,07:03:45.000,154,11028714,14245,0,1717311824,13051.33819183999,85.35995904000447,53476.06044912 2024-06-02,07:03:46.000,154,11028732,14245,0,1717311825,13051.29777397999,85.3247133900004,53476.03948776 2024-06-02,07:03:47.000,154,11028691,13685,0,1717311826,13051.351664459995,85.33176251999976,53476.09538472001 2024-06-02,07:03:48.000,154,11028711,13925,0,1717311827,13051.32471922,85.33176251999976,53476.08141048 2024-06-02,07:03:49.000,154,11028695,13405,0,1717311828,13051.31798290999,85.2894677400036,53476.0883976 2024-06-02,07:03:50.000,154,11028706,13725,0,1717311829,13051.35840076999,85.33176251999976,53476.06743624001 2024-06-02,07:03:51.000,154,11028651,13325,0,1717311830,13051.351664459995,85.31061513000168,53476.04647488001 2024-06-02,07:03:52.000,154,11028705,13725,0,1717311831,13051.351664459995,85.28241861000424,53476.06044912 2024-06-02,07:03:53.000,154,11028704,13565,0,1717311832,13051.34492815,85.26127121999889,53476.03250064 2024-06-02,07:03:54.000,154,11028661,13685,0,1717311833,13051.351664459995,85.2894677400036,53476.053462 2024-06-02,07:03:55.000,154,11028692,13885,0,1717311834,13051.392082319995,85.29651687000296,53476.06743624001 2024-06-02,07:03:56.000,154,11028707,14045,0,1717311835,13051.38534601,85.29651687000296,53476.025513520006 2024-06-02,07:03:57.000,154,11028690,13645,0,1717311836,13051.40555494,85.28241861000424,53476.074423360005 2024-06-02,07:03:58.000,154,11028720,13445,0,1717311837,13051.371873389995,85.26832034999825,53476.053462 2024-06-02,07:03:59.000,154,11028732,13925,0,1717311838,13051.42576387,85.26832034999825,53476.053462 2024-06-02,07:04:00.000,154,11028707,13485,0,1717311839,13051.43923648999,85.30356600000232,53476.11634608001 2024-06-02,07:04:01.000,154,11028690,14125,0,1717311840,13051.4459728,85.27536948000488,53476.10935896 2024-06-02,07:04:02.000,154,11028718,14325,0,1717311841,13051.46618173,85.28241861000424,53476.10237184 2024-06-02,07:04:03.000,154,11028718,13605,0,1717311842,13051.472918039995,85.31766426000104,53476.08141048 2024-06-02,07:04:04.000,154,11028700,13765,0,1717311843,13051.513335899996,85.30356600000232,53476.11634608001 2024-06-02,07:04:05.000,154,11028720,13645,0,1717311844,13051.513335899996,85.26832034999825,53476.074423360005 2024-06-02,07:04:16.000,154,11028701,13205,0,1717311855,13051.661534719991,85.33881164999912,53476.13730744001 2024-06-02,07:04:17.000,154,11028723,13925,0,1717311856,13051.654798409996,85.31766426000104,53476.11634608001 2024-06-02,07:04:18.000,154,11028706,14045,0,1717311857,13051.648062100001,85.35290990999783,53476.14429456001 2024-06-02,07:04:19.000,154,11028694,13805,0,1717311858,13051.648062100001,85.33176251999976,53476.09538472001 2024-06-02,07:04:20.000,154,11028752,14125,0,1717311859,13051.675007339996,85.31061513000168,53476.10935896 2024-06-02,07:04:21.000,154,11028725,13805,0,1717311860,13051.681743649991,85.35290990999783,53476.123333200005 2024-06-02,07:04:22.000,154,11028724,13605,0,1717311861,13051.688479960001,85.31766426000104,53476.13032032 2024-06-02,07:04:23.000,154,11028707,13925,0,1717311862,13051.735634129996,85.31061513000168,53476.14429456001 2024-06-02,07:04:24.000,154,11028682,13925,0,1717311863,13051.715425199996,85.33176251999976,53476.123333200005 2024-06-02,07:04:25.000,154,11028701,13685,0,1717311864,13051.701952579991,85.31061513000168,53476.074423360005 2024-06-02,07:04:26.000,154,11028669,13525,0,1717311865,13051.701952579991,85.31061513000168,53476.16525592001 2024-06-02,07:04:27.000,154,11028681,13685,0,1717311866,13051.688479960001,85.29651687000296,53476.08141048 2024-06-02,07:04:28.000,154,11028706,13765,0,1717311867,13051.728897820001,85.33176251999976,53476.13032032 2024-06-02,07:04:29.000,154,11028692,13925,0,1717311868,13051.715425199996,85.31766426000104,53476.14429456001 2024-06-02,07:04:30.000,154,11028708,13325,0,1717311869,13051.722161509992,85.3247133900004,53476.18621728001 2024-06-02,07:04:31.000,154,11028717,13685,0,1717311870,13051.735634129996,85.31766426000104,53476.193204400006 2024-06-02,07:04:32.000,154,11028671,13565,0,1717311871,13051.755843059997,85.33176251999976,53476.20717864 2024-06-02,07:04:33.000,154,11028724,13845,0,1717311872,13051.755843059997,85.33881164999912,53476.22115288 2024-06-02,07:04:34.000,154,11028721,13765,0,1717311873,13051.755843059997,85.31766426000104,53476.16525592001 2024-06-02,07:04:35.000,154,11028677,14085,0,1717311874,13051.749106750001,85.33176251999976,53476.123333200005 2024-06-02,07:04:36.000,154,11028686,13725,0,1717311875,13051.776051989997,85.31061513000168,53476.1582688 2024-06-02,07:04:37.000,154,11028691,13645,0,1717311876,13051.776051989997,85.3247133900004,53476.123333200005 2024-06-02,07:04:38.000,154,11028702,13525,0,1717311877,13051.782788299992,85.3247133900004,53476.10935896 2024-06-02,07:04:39.000,154,11028674,13565,0,1717311878,13051.796260919997,85.33176251999976,53476.16525592001 2024-06-02,07:04:40.000,154,11028653,13445,0,1717311879,13051.823206159992,85.35995904000447,53476.13730744001 2024-06-02,07:04:41.000,154,11028635,13565,0,1717311880,13051.789524610002,85.37405730000319,53476.14429456001 2024-06-02,07:04:42.000,154,11028702,13845,0,1717311881,13051.843415089992,85.38110643000255,53476.15128168 2024-06-02,07:04:43.000,154,11028710,13885,0,1717311882,13051.843415089992,85.35995904000447,53476.13730744001 2024-06-02,07:04:44.000,154,11028714,13845,0,1717311883,13051.870360330002,85.39520469000126,53476.22115288 2024-06-02,07:04:45.000,154,11028667,13885,0,1717311884,13051.856887709997,85.40225382000062,53476.20019152 2024-06-02,07:04:46.000,154,11028664,14085,0,1717311885,13051.883832949992,85.4234012099987,53476.20019152 2024-06-02,07:04:47.000,154,11028716,14005,0,1717311886,13051.883832949992,85.4374994700047,53476.1582688 2024-06-02,07:04:48.000,154,11028658,13965,0,1717311887,13051.890569260002,85.4234012099987,53476.172243040004 2024-06-02,07:04:49.000,154,11028716,13525,0,1717311888,13051.863624019992,85.44454860000405,53476.17923016 2024-06-02,07:04:50.000,154,11028702,13845,0,1717311889,13051.910778190002,85.45864686000277,53476.13730744001 2024-06-02,07:04:51.000,154,11028679,13645,0,1717311890,13051.937723429997,85.45159773000341,53476.13032032 2024-06-02,07:04:52.000,154,11028706,13725,0,1717311891,13051.944459739992,85.50094163999893,53476.17923016 2024-06-02,07:04:53.000,154,11028650,13565,0,1717311892,13051.978141289997,85.49389250999957,53476.242114240005 2024-06-02,07:04:54.000,154,11028716,13805,0,1717311893,13051.910778190002,85.49389250999957,53476.15128168 2024-06-02,07:04:55.000,154,11028664,13725,0,1717311894,13051.951196050002,85.50094163999893,53476.172243040004 2024-06-02,07:04:56.000,154,11028666,13405,0,1717311895,13051.957932359997,85.52208903000428,53476.18621728001 2024-06-02,07:04:57.000,154,11028681,13965,0,1717311896,13051.978141289997,85.55733468000108,53476.21416576001 2024-06-02,07:04:58.000,154,11028669,13885,0,1717311897,13051.951196050002,85.52208903000428,53476.23512712001 2024-06-02,07:04:59.000,154,11028660,13645,0,1717311898,13051.978141289997,85.54323642000236,53476.18621728001 2024-06-02,07:05:00.000,154,11028643,14005,0,1717311899,13051.964668669993,85.55733468000108,53476.18621728001 2024-06-02,07:05:01.000,154,11028633,14245,0,1717311900,13051.944459739992,85.55028555000172,53476.20019152 2024-06-02,07:05:02.000,154,11028646,14045,0,1717311901,13051.944459739992,85.55733468000108,53476.193204400006 2024-06-02,07:05:03.000,154,11028675,13885,0,1717311902,13052.011822840002,85.59258032999787,53476.17923016 2024-06-02,07:05:04.000,154,11028704,13525,0,1717311903,13051.984877599993,85.5714329399998,53476.193204400006 2024-06-02,07:05:05.000,154,11028638,13565,0,1717311904,13051.984877599993,85.62782598000194,53476.18621728001 2024-06-02,07:05:06.000,154,11028646,13885,0,1717311905,13051.991613910002,85.62077685000258,53476.22115288 2024-06-02,07:05:07.000,154,11028648,13885,0,1717311906,13051.998350219998,85.60667859000387,53476.20019152 2024-06-02,07:05:08.000,154,11028725,13805,0,1717311907,13052.018559149998,85.62077685000258,53476.20717864 2024-06-02,07:05:09.000,154,11028645,14165,0,1717311908,13052.018559149998,85.62782598000194,53476.242114240005 2024-06-02,07:05:10.000,154,11028651,13765,0,1717311909,13052.005086529993,85.6842190200041,53476.172243040004 2024-06-02,07:05:11.000,154,11028717,14125,0,1717311910,13052.011822840002,85.66307162999874,53476.24910136 2024-06-02,07:05:12.000,154,11028669,13325,0,1717311911,13052.045504389993,85.67716989000473,53476.25608848 2024-06-02,07:05:13.000,154,11028636,13525,0,1717311912,13052.032031770003,85.69831728000281,53476.24910136 2024-06-02,07:05:14.000,154,11028724,13845,0,1717311913,13052.045504389993,85.71241554000153,53476.22814 2024-06-02,07:05:15.000,154,11028645,13885,0,1717311914,13051.984877599993,85.71946467000089,53476.242114240005 2024-06-02,07:05:16.000,154,11028648,13805,0,1717311915,13052.025295459993,85.69831728000281,53476.193204400006 2024-06-02,07:05:17.000,154,11028666,13765,0,1717311916,13052.025295459993,85.74766118999833,53476.22115288 2024-06-02,07:05:18.000,154,11028646,13725,0,1717311917,13052.025295459993,85.75471031999768,53476.23512712001 2024-06-02,07:05:19.000,154,11028637,13805,0,1717311918,13052.032031770003,85.74766118999833,53476.21416576001 2024-06-02,07:05:20.000,154,11028662,13925,0,1717311919,13052.085922249993,85.76880858000368,53476.26307560001 2024-06-02,07:05:21.000,154,11028645,13605,0,1717311920,13052.065713319993,85.77585771000304,53476.20717864 2024-06-02,07:05:22.000,154,11028677,14085,0,1717311921,13052.085922249993,85.76880858000368,53476.242114240005 2024-06-02,07:05:23.000,154,11028635,13565,0,1717311922,13052.072449629988,85.7829068400024,53476.22814 2024-06-02,07:05:24.000,154,11028600,13925,0,1717311923,13052.112867489988,85.82520161999855,53476.25608848 2024-06-02,07:05:25.000,154,11028674,13965,0,1717311924,13052.106131179993,85.82520161999855,53476.20019152 2024-06-02,07:05:26.000,154,11028706,14005,0,1717311925,13052.139812729998,85.8463490100039,53476.242114240005 2024-06-02,07:05:27.000,154,11028669,13405,0,1717311926,13052.106131179993,85.86044727000262,53476.25608848 2024-06-02,07:05:28.000,154,11028666,13845,0,1717311927,13052.112867489988,85.86749640000198,53476.27704984 2024-06-02,07:05:29.000,154,11028687,13685,0,1717311928,13052.153285349988,85.88864379000006,53476.27006272 2024-06-02,07:05:30.000,154,11028637,13925,0,1717311929,13052.160021659998,85.86749640000198,53476.28403696001 2024-06-02,07:05:31.000,154,11028697,13725,0,1717311930,13052.160021659998,85.90274204999878,53476.26307560001 2024-06-02,07:05:32.000,154,11028659,14085,0,1717311931,13052.160021659998,85.90979117999814,53476.31198544001 2024-06-02,07:05:33.000,154,11028638,13805,0,1717311932,13052.200439519998,85.92388944000413,53476.242114240005 2024-06-02,07:05:34.000,154,11028659,14085,0,1717311933,13052.220648449998,85.90979117999814,53476.172243040004 2024-06-02,07:05:35.000,154,11028666,14125,0,1717311934,13052.227384759994,85.93798770000285,53476.17923016 2024-06-02,07:05:36.000,154,11028678,13925,0,1717311935,13052.240857379998,85.91684031000477,53476.22814 2024-06-02,07:05:37.000,154,11028700,13965,0,1717311936,13052.274538929989,85.93798770000285,53476.193204400006 2024-06-02,07:05:38.000,154,11028625,13925,0,1717311937,13052.247593689994,85.94503683000221,53476.24910136 2024-06-02,07:05:39.000,154,11028668,13565,0,1717311938,13052.281275239999,85.95208596000157,53476.27704984 2024-06-02,07:05:40.000,154,11028646,13805,0,1717311939,13052.301484169999,85.96618422000029,53476.26307560001 2024-06-02,07:05:41.000,154,11028668,13885,0,1717311940,13052.314956789989,85.980282479999,53476.23512712001 2024-06-02,07:05:42.000,154,11028706,13925,0,1717311941,13052.321693099999,85.99438073999772,53476.291024080005 2024-06-02,07:05:43.000,154,11028731,13565,0,1717311942,13052.348638339994,86.00142987000436,53476.2980112 2024-06-02,07:05:44.000,154,11028678,13805,0,1717311943,13052.301484169999,85.96618422000029,53476.27006272 2024-06-02,07:05:45.000,154,11028677,13845,0,1717311944,13052.314956789989,86.00847900000372,53476.27704984 2024-06-02,07:05:46.000,154,11028679,13845,0,1717311945,13052.301484169999,85.97323334999965,53476.25608848 2024-06-02,07:05:47.000,154,11028682,13645,0,1717311946,13052.281275239999,86.00142987000436,53476.2980112 2024-06-02,07:05:48.000,154,11028672,14045,0,1717311947,13052.267802619994,86.01552813000308,53476.291024080005 2024-06-02,07:05:49.000,154,11028674,13845,0,1717311948,13052.281275239999,86.02257726000244,53476.291024080005 2024-06-02,07:05:50.000,154,11028723,13165,0,1717311949,13052.288011549994,86.01552813000308,53476.291024080005 2024-06-02,07:05:51.000,154,11028665,14085,0,1717311950,13052.281275239999,86.03667552000115,53476.27006272 2024-06-02,07:05:52.000,154,11028702,13845,0,1717311951,13052.240857379998,86.03667552000115,53476.28403696001 2024-06-02,07:05:53.000,154,11028712,14245,0,1717311952,13052.254329999989,85.99438073999772,53476.26307560001 2024-06-02,07:05:54.000,154,11028679,14085,0,1717311953,13052.254329999989,86.00847900000372,53476.26307560001 2024-06-02,07:05:55.000,154,11028722,13725,0,1717311954,13052.227384759994,86.03667552000115,53476.22115288 2024-06-02,07:05:56.000,154,11028683,13605,0,1717311955,13052.234121069989,86.04372465000051,53476.31897256 2024-06-02,07:05:57.000,154,11028689,14085,0,1717311956,13052.213912139989,86.0296263900018,53476.20717864 2024-06-02,07:05:58.000,154,11028701,13685,0,1717311957,13052.207175829994,86.00142987000436,53476.242114240005 2024-06-02,07:05:59.000,154,11028671,13445,0,1717311958,13052.207175829994,86.03667552000115,53476.24910136 2024-06-02,07:06:00.000,154,11028722,13765,0,1717311959,13052.193703209989,86.06487203999859,53476.20717864 2024-06-02,07:06:01.000,154,11028653,14085,0,1717311960,13052.213912139989,86.03667552000115,53476.20717864 2024-06-02,07:06:02.000,154,11028682,13925,0,1717311961,13052.193703209989,86.05077377999987,53476.20717864 2024-06-02,07:06:03.000,154,11028695,14005,0,1717311962,13052.193703209989,86.07192116999795,53476.21416576001 2024-06-02,07:06:04.000,154,11028702,13965,0,1717311963,13052.207175829994,86.05077377999987,53476.22814 2024-06-02,07:06:05.000,154,11028698,14205,0,1717311964,13052.200439519998,86.05782290999923,53476.22115288 2024-06-02,07:06:06.000,154,11028737,13805,0,1717311965,13052.186966899993,86.07192116999795,53476.21416576001 2024-06-02,07:06:07.000,154,11028693,13925,0,1717311966,13052.166757969993,86.05782290999923,53476.25608848 2024-06-02,07:06:08.000,154,11028650,13325,0,1717311967,13052.186966899993,86.08601943000394,53476.18621728001 2024-06-02,07:06:09.000,154,11028686,13765,0,1717311968,13052.207175829994,86.07192116999795,53476.23512712001 2024-06-02,07:06:10.000,154,11028700,14005,0,1717311969,13052.213912139989,86.07192116999795,53476.23512712001 2024-06-02,07:06:11.000,154,11028670,13645,0,1717311970,13052.213912139989,86.10011769000266,53476.193204400006 2024-06-02,07:06:12.000,154,11028719,13565,0,1717311971,13052.207175829994,86.0930685600033,53476.1582688 2024-06-02,07:06:13.000,154,11028699,13525,0,1717311972,13052.207175829994,86.12126508000074,53476.17923016 2024-06-02,07:06:14.000,154,11028682,13565,0,1717311973,13052.186966899993,86.13536333999946,53476.14429456001 2024-06-02,07:06:15.000,154,11028676,14005,0,1717311974,13052.254329999989,86.1283142100001,53476.15128168 2024-06-02,07:06:16.000,154,11028630,13685,0,1717311975,13052.220648449998,86.14241246999882,53476.15128168 2024-06-02,07:06:17.000,154,11028710,13405,0,1717311976,13052.234121069989,86.14946159999818,53476.14429456001 2024-06-02,07:06:18.000,154,11028702,13765,0,1717311977,13052.247593689994,86.17060899000353,53476.1582688 2024-06-02,07:06:19.000,154,11028697,14045,0,1717311978,13052.227384759994,86.18470725000225,53476.18621728001 2024-06-02,07:06:20.000,154,11028716,14045,0,1717311979,13052.294747859989,86.20585464000033,53476.193204400006 2024-06-02,07:06:21.000,154,11028692,13925,0,1717311980,13052.234121069989,86.21995289999904,53476.10935896 2024-06-02,07:06:22.000,154,11028684,14085,0,1717311981,13052.254329999989,86.21290376999968,53476.17923016 2024-06-02,07:06:23.000,154,11028663,13765,0,1717311982,13052.274538929989,86.24814942000376,53476.1582688 2024-06-02,07:06:24.000,154,11028642,13765,0,1717311983,13052.267802619994,86.23405115999776,53476.18621728001 2024-06-02,07:06:25.000,154,11028688,13525,0,1717311984,13052.308220479994,86.28339507000055,53476.172243040004 2024-06-02,07:06:26.000,154,11028653,13885,0,1717311985,13052.321693099999,86.26929681000183,53476.193204400006 2024-06-02,07:06:27.000,154,11028681,13685,0,1717311986,13052.314956789989,86.27634594000119,53476.18621728001 2024-06-02,07:06:28.000,154,11028670,13925,0,1717311987,13052.314956789989,86.31864072000462,53476.13730744001 2024-06-02,07:06:29.000,154,11028664,14165,0,1717311988,13052.314956789989,86.33273898000334,53476.13032032 2024-06-02,07:06:30.000,154,11028665,14005,0,1717311989,13052.314956789989,86.29044419999991,53476.09538472001 2024-06-02,07:06:31.000,154,11028648,13885,0,1717311990,13052.348638339994,86.36093550000078,53476.1582688 2024-06-02,07:06:32.000,154,11028675,13765,0,1717311991,13052.341902029999,86.3397881100027,53476.09538472001 2024-06-02,07:06:33.000,154,11028699,13525,0,1717311992,13052.348638339994,86.33273898000334,53476.16525592001 2024-06-02,07:06:34.000,154,11028711,13885,0,1717311993,13052.33516571999,86.32568985000398,53476.13032032 2024-06-02,07:06:35.000,154,11028667,13565,0,1717311994,13052.348638339994,86.32568985000398,53476.10237184 2024-06-02,07:06:36.000,154,11028639,13925,0,1717311995,13052.37558357999,86.38208288999886,53476.123333200005 2024-06-02,07:06:37.000,154,11028666,13965,0,1717311996,13052.362110959999,86.3397881100027,53476.18621728001 2024-06-02,07:06:38.000,154,11028730,13965,0,1717311997,13052.341902029999,86.34683724000206,53476.14429456001 2024-06-02,07:06:39.000,154,11028713,13925,0,1717311998,13052.348638339994,86.34683724000206,53476.15128168 2024-06-02,07:06:40.000,154,11028691,13605,0,1717311999,13052.341902029999,86.39618115000485,53476.13730744001 2024-06-02,07:06:41.000,154,11028665,13725,0,1717312000,13052.328429409994,86.39618115000485,53476.16525592001 2024-06-02,07:06:42.000,154,11028717,13925,0,1717312001,13052.328429409994,86.40323028000421,53476.172243040004 2024-06-02,07:06:43.000,154,11028709,13925,0,1717312002,13052.33516571999,86.38913201999821,53476.17923016 2024-06-02,07:06:44.000,154,11028651,13605,0,1717312003,13052.328429409994,86.41027941000357,53476.16525592001 2024-06-02,07:06:45.000,154,11028686,14005,0,1717312004,13052.321693099999,86.39618115000485,53476.15128168 2024-06-02,07:06:46.000,154,11028666,14205,0,1717312005,13052.33516571999,86.39618115000485,53476.18621728001 2024-06-02,07:06:47.000,154,11028721,13725,0,1717312006,13052.308220479994,86.41732854000293,53476.21416576001 2024-06-02,07:06:48.000,154,11028707,13685,0,1717312007,13052.301484169999,86.42437767000229,53476.16525592001 2024-06-02,07:06:49.000,154,11028683,13565,0,1717312008,13052.294747859989,86.40323028000421,53476.20019152 2024-06-02,07:06:50.000,154,11028701,13485,0,1717312009,13052.294747859989,86.42437767000229,53476.1582688 2024-06-02,07:06:51.000,154,11028722,13685,0,1717312010,13052.288011549994,86.46667244999844,53476.18621728001 2024-06-02,07:06:52.000,154,11028683,13565,0,1717312011,13052.33516571999,86.44552506000036,53476.193204400006 2024-06-02,07:06:53.000,154,11028705,13765,0,1717312012,13052.314956789989,86.46667244999844,53476.16525592001 2024-06-02,07:06:54.000,154,11028683,13725,0,1717312013,13052.314956789989,86.4737215799978,53476.193204400006 2024-06-02,07:06:55.000,154,11028657,13445,0,1717312014,13052.274538929989,86.45257418999972,53476.18621728001 2024-06-02,07:06:56.000,154,11028646,13765,0,1717312015,13052.281275239999,86.45257418999972,53476.20019152 2024-06-02,07:06:57.000,154,11028708,13485,0,1717312016,13052.308220479994,86.45257418999972,53476.23512712001 2024-06-02,07:06:58.000,154,11028652,13685,0,1717312017,13052.368847269994,86.48077071000444,53476.20717864 2024-06-02,07:06:59.000,154,11028714,13845,0,1717312018,13052.33516571999,86.46667244999844,53476.20019152 2024-06-02,07:07:00.000,154,11028677,13565,0,1717312019,13052.35537464999,86.51601636000123,53476.172243040004 2024-06-02,07:07:01.000,154,11028646,13405,0,1717312020,13052.368847269994,86.49486897000315,53476.1582688 2024-06-02,07:07:02.000,154,11028703,13645,0,1717312021,13052.389056199994,86.4737215799978,53476.193204400006 2024-06-02,07:07:03.000,154,11028696,13645,0,1717312022,13052.389056199994,86.45962331999908,53476.23512712001 2024-06-02,07:07:04.000,154,11028670,13805,0,1717312023,13052.368847269994,86.4878198400038,53476.22814 2024-06-02,07:07:05.000,154,11028726,13805,0,1717312024,13052.41600143999,86.51601636000123,53476.23512712001 2024-06-02,07:07:06.000,154,11028713,14045,0,1717312025,13052.429474059994,86.51601636000123,53476.242114240005 2024-06-02,07:07:07.000,154,11028735,13925,0,1717312026,13052.41600143999,86.52306549000059,53476.16525592001 2024-06-02,07:07:08.000,154,11028696,13885,0,1717312027,13052.49683715999,86.49486897000315,53476.21416576001 2024-06-02,07:07:09.000,154,11028750,13645,0,1717312028,13052.44294668,86.51601636000123,53476.26307560001 2024-06-02,07:07:10.000,154,11028666,13685,0,1717312029,13052.44294668,86.54421287999867,53476.24910136 2024-06-02,07:07:11.000,154,11028710,13405,0,1717312030,13052.48336454,86.53716374999931,53476.242114240005 2024-06-02,07:07:12.000,154,11028692,14045,0,1717312031,13052.51704608999,86.52306549000059,53476.20019152 2024-06-02,07:07:13.000,154,11028727,13805,0,1717312032,13052.50357347,86.55831114000466,53476.20717864 2024-06-02,07:07:14.000,154,11028689,13845,0,1717312033,13052.530518709995,86.53011461999995,53476.20717864 2024-06-02,07:07:15.000,154,11028668,13845,0,1717312034,13052.53725501999,86.55831114000466,53476.20019152 2024-06-02,07:07:16.000,154,11028725,13765,0,1717312035,13052.53725501999,86.5865076600021,53476.193204400006 2024-06-02,07:07:17.000,154,11028711,13965,0,1717312036,13052.570936569995,86.5865076600021,53476.22814 2024-06-02,07:07:18.000,154,11028644,13765,0,1717312037,13052.58440919,86.60765505000018,53476.22115288 2024-06-02,07:07:19.000,154,11028727,14005,0,1717312038,13052.59788180999,86.62880243999825,53476.172243040004 2024-06-02,07:07:20.000,154,11028719,13965,0,1717312039,13052.570936569995,86.60060592000082,53476.17923016 2024-06-02,07:07:21.000,154,11028711,14125,0,1717312040,13052.56420026,86.6217533099989,53476.18621728001 2024-06-02,07:07:22.000,154,11028685,14325,0,1717312041,13052.591145499995,86.62880243999825,53476.1582688 2024-06-02,07:07:23.000,154,11028686,13925,0,1717312042,13052.611354429995,86.64290070000425,53476.20019152 2024-06-02,07:07:24.000,154,11028673,13805,0,1717312043,13052.60461812,86.64290070000425,53476.28403696001 2024-06-02,07:07:25.000,154,11028695,13725,0,1717312044,13052.60461812,86.65699896000297,53476.172243040004 2024-06-02,07:07:26.000,154,11028706,13765,0,1717312045,13052.58440919,86.64290070000425,53476.14429456001 2024-06-02,07:07:27.000,154,11028720,14005,0,1717312046,13052.57767287999,86.66404809000232,53476.20019152 2024-06-02,07:07:28.000,154,11028690,13645,0,1717312047,13052.58440919,86.66404809000232,53476.22115288 2024-06-02,07:07:29.000,154,11028650,13845,0,1717312048,13052.58440919,86.64290070000425,53476.193204400006 2024-06-02,07:07:30.000,154,11028696,13845,0,1717312049,13052.550727639995,86.66404809000232,53476.193204400006 2024-06-02,07:07:31.000,154,11028731,13725,0,1717312050,13052.58440919,86.66404809000232,53476.27006272 2024-06-02,07:07:32.000,154,11028676,13765,0,1717312051,13052.55746394999,86.66404809000232,53476.22814 2024-06-02,07:07:33.000,154,11028718,13445,0,1717312052,13052.550727639995,86.67814635000104,53476.23512712001 2024-06-02,07:07:34.000,154,11028698,13885,0,1717312053,13052.53725501999,86.66404809000232,53476.23512712001 2024-06-02,07:07:35.000,154,11028679,14085,0,1717312054,13052.51704608999,86.67814635000104,53476.193204400006 2024-06-02,07:07:46.000,154,11028703,14005,0,1717312065,13052.429474059994,86.67814635000104,53476.23512712001 2024-06-02,07:07:47.000,154,11028696,13765,0,1717312066,13052.389056199994,86.69224460999976,53476.18621728001 2024-06-02,07:07:48.000,154,11028693,13965,0,1717312067,13052.43621036999,86.69929373999912,53476.21416576001 2024-06-02,07:07:49.000,154,11028669,14045,0,1717312068,13052.429474059994,86.69929373999912,53476.13730744001 2024-06-02,07:07:50.000,154,11028710,14045,0,1717312069,13052.39579250999,86.6851954800004,53476.1582688 2024-06-02,07:07:51.000,154,11028620,14005,0,1717312070,13052.368847269994,86.69224460999976,53476.10935896 2024-06-02,07:07:52.000,154,11028684,13965,0,1717312071,13052.43621036999,86.69224460999976,53476.123333200005 2024-06-02,07:07:53.000,154,11028639,13325,0,1717312072,13052.42273775,86.71339199999784,53476.16525592001 2024-06-02,07:07:54.000,154,11028708,13805,0,1717312073,13052.45641929999,86.69929373999912,53476.14429456001 2024-06-02,07:07:55.000,154,11028699,13805,0,1717312074,13052.44294668,86.72044113000447,53476.15128168 2024-06-02,07:07:56.000,154,11028675,13645,0,1717312075,13052.469891919995,86.76273591000063,53476.22115288 2024-06-02,07:07:57.000,154,11028683,13685,0,1717312076,13052.48336454,86.74863765000191,53476.193204400006 2024-06-02,07:07:58.000,154,11028713,13645,0,1717312077,13052.48336454,86.74863765000191,53476.193204400006 2024-06-02,07:07:59.000,154,11028667,14005,0,1717312078,13052.51704608999,86.76273591000063,53476.10935896 2024-06-02,07:08:00.000,154,11028697,13365,0,1717312079,13052.510309779995,86.7838832999987,53476.20019152 2024-06-02,07:08:01.000,154,11028731,13845,0,1717312080,13052.49683715999,86.81207982000342,53476.16525592001 2024-06-02,07:08:02.000,154,11028715,13685,0,1717312081,13052.5237824,86.81912895000278,53476.15128168 2024-06-02,07:08:03.000,154,11028680,13925,0,1717312082,13052.53725501999,86.81912895000278,53476.14429456001 2024-06-02,07:08:04.000,154,11028675,13845,0,1717312083,13052.55746394999,86.84027634000086,53476.13032032 2024-06-02,07:08:05.000,154,11028699,14245,0,1717312084,13052.56420026,86.82617808000214,53476.172243040004 2024-06-02,07:08:06.000,154,11028715,13485,0,1717312085,13052.54399133,86.85437459999957,53476.20019152 2024-06-02,07:08:07.000,154,11028676,13765,0,1717312086,13052.550727639995,86.7979815600047,53476.16525592001 2024-06-02,07:08:08.000,154,11028676,13925,0,1717312087,13052.56420026,86.82617808000214,53476.172243040004 2024-06-02,07:08:09.000,154,11028695,13605,0,1717312088,13052.550727639995,86.84732547000021,53476.20019152 2024-06-02,07:08:10.000,154,11028670,13925,0,1717312089,13052.570936569995,86.84027634000086,53476.1582688 2024-06-02,07:08:11.000,154,11028709,13685,0,1717312090,13052.60461812,86.84732547000021,53476.14429456001 2024-06-02,07:08:12.000,154,11028720,14045,0,1717312091,13052.611354429995,86.86142372999893,53476.1582688 2024-06-02,07:08:13.000,154,11028687,13925,0,1717312092,13052.591145499995,86.84732547000021,53476.1582688 2024-06-02,07:08:14.000,154,11028693,13605,0,1717312093,13052.591145499995,86.8332272100015,53476.22115288 2024-06-02,07:08:15.000,154,11028730,13925,0,1717312094,13052.57767287999,86.8332272100015,53476.15128168 2024-06-02,07:08:16.000,154,11028700,14165,0,1717312095,13052.591145499995,86.85437459999957,53476.17923016 2024-06-02,07:08:17.000,154,11028705,14085,0,1717312096,13052.61809073999,86.84027634000086,53476.22814 2024-06-02,07:08:18.000,154,11028652,13645,0,1717312097,13052.60461812,86.84027634000086,53476.21416576001 2024-06-02,07:08:19.000,154,11028696,13765,0,1717312098,13052.62482705,86.85437459999957,53476.22115288 2024-06-02,07:08:20.000,154,11028729,13965,0,1717312099,13052.651772289995,86.86142372999893,53476.193204400006 2024-06-02,07:08:21.000,154,11028690,13885,0,1717312100,13052.61809073999,86.87552198999765,53476.17923016 2024-06-02,07:08:22.000,154,11028683,14165,0,1717312101,13052.671981219995,86.86847285999829,53476.22115288 2024-06-02,07:08:23.000,154,11028681,13525,0,1717312102,13052.65850859999,86.85437459999957,53476.18621728001 2024-06-02,07:08:24.000,154,11028673,13885,0,1717312103,13052.66524491,86.82617808000214,53476.25608848 2024-06-02,07:08:25.000,154,11028683,13925,0,1717312104,13052.671981219995,86.84027634000086,53476.22115288 2024-06-02,07:08:26.000,154,11028726,13925,0,1717312105,13052.67871752999,86.85437459999957,53476.193204400006 2024-06-02,07:08:27.000,154,11028650,13845,0,1717312106,13052.65850859999,86.88257112000429,53476.20717864 2024-06-02,07:08:28.000,154,11028648,13725,0,1717312107,13052.651772289995,86.896669380003,53476.20717864 2024-06-02,07:08:29.000,154,11028736,13645,0,1717312108,13052.68545384,86.90371851000236,53476.26307560001 2024-06-02,07:08:30.000,154,11028672,13685,0,1717312109,13052.712399079996,86.91076764000172,53476.24910136 2024-06-02,07:08:31.000,154,11028701,13605,0,1717312110,13052.70566277,86.896669380003,53476.20019152 2024-06-02,07:08:32.000,154,11028687,13885,0,1717312111,13052.692190149995,86.9319150299998,53476.26307560001 2024-06-02,07:08:33.000,154,11028650,14365,0,1717312112,13052.712399079996,86.9319150299998,53476.23512712001 2024-06-02,07:08:34.000,154,11028686,13525,0,1717312113,13052.671981219995,86.92486590000044,53476.14429456001 2024-06-02,07:08:35.000,154,11028700,13645,0,1717312114,13052.732608009996,86.96716068000387,53476.16525592001 2024-06-02,07:08:36.000,154,11028710,14125,0,1717312115,13052.71913538999,86.98125894000259,53476.15128168 2024-06-02,07:08:37.000,154,11028702,14085,0,1717312116,13052.71913538999,87.00945546000003,53476.22115288 2024-06-02,07:08:38.000,154,11028703,13565,0,1717312117,13052.692190149995,86.99535720000131,53476.17923016 2024-06-02,07:08:39.000,154,11028719,13685,0,1717312118,13052.70566277,87.02355371999874,53476.1582688 2024-06-02,07:08:40.000,154,11028676,14085,0,1717312119,13052.712399079996,87.05175024000346,53476.1582688 2024-06-02,07:08:41.000,154,11028660,13885,0,1717312120,13052.712399079996,87.0799467600009,53476.15128168 2024-06-02,07:08:42.000,154,11028687,14045,0,1717312121,13052.67871752999,87.0447011100041,53476.16525592001 2024-06-02,07:08:43.000,154,11028724,14365,0,1717312122,13052.692190149995,87.05879937000282,53476.172243040004 2024-06-02,07:08:44.000,154,11028699,13925,0,1717312123,13052.68545384,87.0306028499981,53476.16525592001 2024-06-02,07:08:45.000,154,11028702,13925,0,1717312124,13052.71913538999,87.05879937000282,53476.13730744001 2024-06-02,07:08:46.000,154,11028655,14125,0,1717312125,13052.70566277,87.05175024000346,53476.1582688 2024-06-02,07:08:47.000,154,11028689,14285,0,1717312126,13052.73934431999,87.05175024000346,53476.14429456001 2024-06-02,07:08:48.000,154,11028712,13965,0,1717312127,13052.78649849,87.0306028499981,53476.172243040004 2024-06-02,07:08:49.000,154,11028695,14005,0,1717312128,13052.76628956,87.02355371999874,53476.17923016 2024-06-02,07:08:50.000,154,11028713,13605,0,1717312129,13052.732608009996,87.0306028499981,53476.15128168 2024-06-02,07:08:51.000,154,11028684,13925,0,1717312130,13052.74608063,87.0447011100041,53476.172243040004 2024-06-02,07:08:52.000,154,11028686,13885,0,1717312131,13052.752816939996,87.02355371999874,53476.11634608001 2024-06-02,07:08:53.000,154,11028703,13885,0,1717312132,13052.779762179991,87.03765198000474,53476.13730744001 2024-06-02,07:08:54.000,154,11028736,14045,0,1717312133,13052.78649849,87.03765198000474,53476.13032032 2024-06-02,07:08:55.000,154,11028675,14045,0,1717312134,13052.78649849,87.03765198000474,53476.15128168 2024-06-02,07:08:56.000,154,11028646,14005,0,1717312135,13052.779762179991,87.07289763000153,53476.10237184 2024-06-02,07:08:57.000,154,11028725,13645,0,1717312136,13052.799971109991,87.05879937000282,53476.14429456001 2024-06-02,07:08:58.000,154,11028699,14125,0,1717312137,13052.793234799996,87.0447011100041,53476.1582688 2024-06-02,07:08:59.000,154,11028658,14125,0,1717312138,13052.860597899991,87.0447011100041,53476.21416576001 2024-06-02,07:09:00.000,154,11028687,13765,0,1717312139,13052.847125280001,87.05175024000346,53476.16525592001 2024-06-02,07:09:01.000,154,11028675,13765,0,1717312140,13052.847125280001,87.05879937000282,53476.20717864 2024-06-02,07:09:02.000,154,11028636,14205,0,1717312141,13052.840388969991,87.07289763000153,53476.15128168 2024-06-02,07:09:03.000,154,11028700,13885,0,1717312142,13052.860597899991,87.10109414999897,53476.18621728001 2024-06-02,07:09:04.000,154,11028683,13845,0,1717312143,13052.901015759991,87.08699589000025,53476.26307560001 2024-06-02,07:09:05.000,154,11028668,13725,0,1717312144,13052.874070519996,87.07289763000153,53476.2980112 2024-06-02,07:09:06.000,154,11028679,13725,0,1717312145,13052.901015759991,87.05879937000282,53476.193204400006 2024-06-02,07:09:07.000,154,11028683,14085,0,1717312146,13052.907752070001,87.08699589000025,53476.25608848 2024-06-02,07:09:08.000,154,11028676,13525,0,1717312147,13052.907752070001,87.05879937000282,53476.27006272 2024-06-02,07:09:09.000,154,11028722,14045,0,1717312148,13052.927961000001,87.06584850000218,53476.22814 2024-06-02,07:09:10.000,154,11028759,14045,0,1717312149,13052.894279449996,87.08699589000025,53476.27006272 2024-06-02,07:09:11.000,154,11028675,13605,0,1717312150,13052.887543140001,87.07289763000153,53476.28403696001 2024-06-02,07:09:12.000,154,11028724,13725,0,1717312151,13052.867334210001,87.09404501999961,53476.22814 2024-06-02,07:09:13.000,154,11028738,14165,0,1717312152,13052.860597899991,87.10814327999833,53476.23512712001 2024-06-02,07:09:14.000,154,11028707,13525,0,1717312153,13052.867334210001,87.10814327999833,53476.23512712001 2024-06-02,07:09:15.000,154,11028736,13685,0,1717312154,13052.847125280001,87.12224154000432,53476.22814 2024-06-02,07:09:16.000,154,11028663,13885,0,1717312155,13052.847125280001,87.12929067000368,53476.23512712001 2024-06-02,07:09:17.000,154,11028663,13925,0,1717312156,13052.840388969991,87.12929067000368,53476.2980112 2024-06-02,07:09:18.000,154,11028692,13885,0,1717312157,13052.840388969991,87.13633980000304,53476.20019152 2024-06-02,07:09:19.000,154,11028682,13565,0,1717312158,13052.80670742,87.16453632000048,53476.22115288 2024-06-02,07:09:20.000,154,11028679,14005,0,1717312159,13052.80670742,87.16453632000048,53476.20019152 2024-06-02,07:09:21.000,154,11028691,14005,0,1717312160,13052.80670742,87.15748719000112,53476.17923016 2024-06-02,07:09:22.000,154,11028651,13845,0,1717312161,13052.80670742,87.16453632000048,53476.16525592001 2024-06-02,07:09:23.000,154,11028702,13605,0,1717312162,13052.793234799996,87.13633980000304,53476.22115288 2024-06-02,07:09:24.000,154,11028661,13445,0,1717312163,13052.73934431999,87.17158544999984,53476.17923016 2024-06-02,07:09:25.000,154,11028664,13645,0,1717312164,13052.773025869996,87.16453632000048,53476.27006272 2024-06-02,07:09:26.000,154,11028687,13645,0,1717312165,13052.773025869996,87.15748719000112,53476.18621728001 2024-06-02,07:09:27.000,154,11028669,13845,0,1717312166,13052.74608063,87.15748719000112,53476.20717864 2024-06-02,07:09:28.000,154,11028679,13685,0,1717312167,13052.752816939996,87.16453632000048,53476.20717864 2024-06-02,07:09:29.000,154,11028717,13565,0,1717312168,13052.7258717,87.17158544999984,53476.17923016 2024-06-02,07:09:30.000,154,11028697,13965,0,1717312169,13052.752816939996,87.16453632000048,53476.22115288 2024-06-02,07:09:31.000,154,11028675,13645,0,1717312170,13052.75955324999,87.15748719000112,53476.27006272 2024-06-02,07:09:32.000,154,11028682,13565,0,1717312171,13052.76628956,87.15748719000112,53476.20717864 2024-06-02,07:09:33.000,154,11028653,14085,0,1717312172,13052.78649849,87.19273283999792,53476.242114240005 2024-06-02,07:09:34.000,154,11028657,14085,0,1717312173,13052.74608063,87.1786345799992,53476.20717864 2024-06-02,07:09:35.000,154,11028668,13845,0,1717312174,13052.76628956,87.16453632000048,53476.23512712001 2024-06-02,07:09:36.000,154,11028675,13485,0,1717312175,13052.779762179991,87.17158544999984,53476.22814 2024-06-02,07:09:37.000,154,11028698,13405,0,1717312176,13052.75955324999,87.12929067000368,53476.20717864 2024-06-02,07:09:38.000,154,11028694,13725,0,1717312177,13052.773025869996,87.15043806000176,53476.20019152 2024-06-02,07:09:39.000,154,11028677,14045,0,1717312178,13052.76628956,87.1433889300024,53476.22814 2024-06-02,07:09:40.000,154,11028679,13605,0,1717312179,13052.76628956,87.16453632000048,53476.242114240005 2024-06-02,07:09:41.000,154,11028662,13925,0,1717312180,13052.773025869996,87.15043806000176,53476.25608848 2024-06-02,07:09:42.000,154,11028719,13725,0,1717312181,13052.76628956,87.15748719000112,53476.27704984 2024-06-02,07:09:43.000,154,11028686,13565,0,1717312182,13052.80670742,87.16453632000048,53476.15128168 2024-06-02,07:09:44.000,154,11028694,13725,0,1717312183,13052.779762179991,87.16453632000048,53476.22115288 2024-06-02,07:09:45.000,154,11028685,13765,0,1717312184,13052.793234799996,87.15748719000112,53476.22115288 2024-06-02,07:09:46.000,154,11028677,13845,0,1717312185,13052.793234799996,87.17158544999984,53476.242114240005 2024-06-02,07:09:47.000,154,11028697,13885,0,1717312186,13052.793234799996,87.18568370999856,53476.21416576001 2024-06-02,07:09:48.000,154,11028711,14125,0,1717312187,13052.833652659996,87.19273283999792,53476.24910136 2024-06-02,07:09:49.000,154,11028638,13605,0,1717312188,13052.853861589996,87.21388023000327,53476.18621728001 2024-06-02,07:09:50.000,154,11028740,13805,0,1717312189,13052.853861589996,87.26322413999878,53476.22115288 2024-06-02,07:09:51.000,154,11028669,13805,0,1717312190,13052.874070519996,87.22797849000199,53476.21416576001 2024-06-02,07:09:52.000,154,11028684,13925,0,1717312191,13052.853861589996,87.23502762000135,53476.20717864 2024-06-02,07:09:53.000,154,11028688,13525,0,1717312192,13052.82691635,87.24912588000007,53476.27704984 2024-06-02,07:09:54.000,154,11028696,13765,0,1717312193,13052.901015759991,87.2420767500007,53476.20717864 2024-06-02,07:09:55.000,154,11028650,13605,0,1717312194,13052.887543140001,87.2420767500007,53476.18621728001 2024-06-02,07:09:56.000,154,11028639,13565,0,1717312195,13052.880806829991,87.27732240000478,53476.26307560001 2024-06-02,07:09:57.000,154,11028698,13685,0,1717312196,13052.880806829991,87.28437153000414,53476.27006272 2024-06-02,07:09:58.000,154,11028654,13805,0,1717312197,13052.860597899991,87.25617500999942,53476.291024080005 2024-06-02,07:09:59.000,154,11028725,13845,0,1717312198,13052.860597899991,87.24912588000007,53476.24910136 2024-06-02,07:10:00.000,154,11028676,13685,0,1717312199,13052.894279449996,87.2914206600035,53476.291024080005 2024-06-02,07:10:01.000,154,11028686,14245,0,1717312200,13052.867334210001,87.29846979000286,53476.27006272 2024-06-02,07:10:02.000,154,11028690,13365,0,1717312201,13052.867334210001,87.27732240000478,53476.242114240005 2024-06-02,07:10:03.000,154,11028668,14005,0,1717312202,13052.867334210001,87.29846979000286,53476.291024080005 2024-06-02,07:10:04.000,154,11028695,13605,0,1717312203,13052.880806829991,87.27732240000478,53476.27704984 2024-06-02,07:10:05.000,154,11028656,13765,0,1717312204,13052.887543140001,87.28437153000414,53476.23512712001 2024-06-02,07:10:06.000,154,11028697,13805,0,1717312205,13052.867334210001,87.27732240000478,53476.22115288 2024-06-02,07:10:07.000,154,11028686,13925,0,1717312206,13052.847125280001,87.24912588000007,53476.23512712001 2024-06-02,07:10:08.000,154,11028669,13925,0,1717312207,13052.867334210001,87.2420767500007,53476.18621728001 2024-06-02,07:10:09.000,154,11028723,13965,0,1717312208,13052.833652659996,87.29846979000286,53476.23512712001 2024-06-02,07:10:10.000,154,11028640,13565,0,1717312209,13052.82691635,87.28437153000414,53476.21416576001 2024-06-02,07:10:11.000,154,11028698,13685,0,1717312210,13052.793234799996,87.27732240000478,53476.242114240005 2024-06-02,07:10:12.000,154,11028674,13645,0,1717312211,13052.813443729996,87.31256805000157,53476.27006272 2024-06-02,07:10:13.000,154,11028626,13805,0,1717312212,13052.82691635,87.28437153000414,53476.27006272 2024-06-02,07:10:14.000,154,11028699,13525,0,1717312213,13052.80670742,87.30551892000221,53476.25608848 2024-06-02,07:10:15.000,154,11028664,13805,0,1717312214,13052.773025869996,87.29846979000286,53476.28403696001 2024-06-02,07:10:16.000,154,11028641,13325,0,1717312215,13052.773025869996,87.27027326999814,53476.31198544001 2024-06-02,07:10:17.000,154,11028633,13885,0,1717312216,13052.773025869996,87.27732240000478,53476.27006272 2024-06-02,07:10:18.000,154,11028662,13885,0,1717312217,13052.752816939996,87.27732240000478,53476.25608848 2024-06-02,07:10:19.000,154,11028693,14085,0,1717312218,13052.73934431999,87.29846979000286,53476.27704984 2024-06-02,07:10:20.000,154,11028673,13965,0,1717312219,13052.69892645999,87.31961718000093,53476.27006272 2024-06-02,07:10:21.000,154,11028719,13685,0,1717312220,13052.70566277,87.32666631000029,53476.22115288 2024-06-02,07:10:22.000,154,11028656,13525,0,1717312221,13052.732608009996,87.29846979000286,53476.27006272 2024-06-02,07:10:23.000,154,11028636,14005,0,1717312222,13052.7258717,87.30551892000221,53476.2980112 2024-06-02,07:10:24.000,154,11028689,13845,0,1717312223,13052.71913538999,87.28437153000414,53476.2980112 2024-06-02,07:10:25.000,154,11028670,13845,0,1717312224,13052.71913538999,87.31256805000157,53476.26307560001 2024-06-02,07:10:26.000,154,11028721,14205,0,1717312225,13052.712399079996,87.2914206600035,53476.26307560001 2024-06-02,07:10:27.000,154,11028667,13685,0,1717312226,13052.7258717,87.27732240000478,53476.291024080005 2024-06-02,07:10:28.000,154,11028671,13845,0,1717312227,13052.752816939996,87.31256805000157,53476.31198544001 2024-06-02,07:10:29.000,154,11028665,13605,0,1717312228,13052.76628956,87.30551892000221,53476.2980112 2024-06-02,07:10:30.000,154,11028679,13405,0,1717312229,13052.75955324999,87.36896109000372,53476.25608848 2024-06-02,07:10:31.000,154,11028689,13885,0,1717312230,13052.73934431999,87.31256805000157,53476.26307560001 2024-06-02,07:10:32.000,154,11028682,13605,0,1717312231,13052.793234799996,87.31256805000157,53476.26307560001 2024-06-02,07:10:33.000,154,11028682,13565,0,1717312232,13052.820180039991,87.31961718000093,53476.27704984 2024-06-02,07:10:34.000,154,11028704,13685,0,1717312233,13052.840388969991,87.2914206600035,53476.25608848 2024-06-02,07:10:35.000,154,11028689,13645,0,1717312234,13052.820180039991,87.29846979000286,53476.31897256 2024-06-02,07:10:36.000,154,11028644,13885,0,1717312235,13052.867334210001,87.30551892000221,53476.27006272 2024-06-02,07:10:37.000,154,11028693,13965,0,1717312236,13052.840388969991,87.2914206600035,53476.304998319996 2024-06-02,07:10:38.000,154,11028681,13525,0,1717312237,13052.880806829991,87.29846979000286,53476.31897256 2024-06-02,07:10:39.000,154,11028655,14005,0,1717312238,13052.901015759991,87.26322413999878,53476.31897256 2024-06-02,07:10:40.000,154,11028707,13685,0,1717312239,13052.927961000001,87.2914206600035,53476.2980112 2024-06-02,07:10:41.000,154,11028658,14005,0,1717312240,13052.901015759991,87.29846979000286,53476.27006272 2024-06-02,07:10:42.000,154,11028654,13965,0,1717312241,13052.874070519996,87.27732240000478,53476.21416576001 2024-06-02,07:10:43.000,154,11028717,13885,0,1717312242,13052.880806829991,87.27732240000478,53476.2980112 2024-06-02,07:10:44.000,154,11028676,13725,0,1717312243,13052.887543140001,87.31256805000157,53476.24910136 2024-06-02,07:10:45.000,154,11028702,13725,0,1717312244,13052.901015759991,87.31256805000157,53476.26307560001 2024-06-02,07:10:46.000,154,11028730,13565,0,1717312245,13052.934697309996,87.31961718000093,53476.27704984 2024-06-02,07:10:47.000,154,11028700,13405,0,1717312246,13052.934697309996,87.30551892000221,53476.291024080005 2024-06-02,07:10:48.000,154,11028692,14365,0,1717312247,13052.914488379996,87.32666631000029,53476.291024080005 2024-06-02,07:10:49.000,154,11028723,13845,0,1717312248,13052.894279449996,87.34076456999901,53476.26307560001 2024-06-02,07:10:50.000,154,11028738,14045,0,1717312249,13052.894279449996,87.34076456999901,53476.32595968 2024-06-02,07:10:51.000,154,11028695,13565,0,1717312250,13052.907752070001,87.34781369999837,53476.26307560001 2024-06-02,07:10:52.000,154,11028739,13965,0,1717312251,13052.887543140001,87.38305935000244,53476.28403696001 2024-06-02,07:10:53.000,154,11028696,14045,0,1717312252,13052.880806829991,87.34781369999837,53476.35390816001 2024-06-02,07:10:54.000,154,11028694,13525,0,1717312253,13052.867334210001,87.37601022000308,53476.35390816001 2024-06-02,07:10:55.000,154,11028704,13805,0,1717312254,13052.847125280001,87.3901084800018,53476.35390816001 2024-06-02,07:10:56.000,154,11028667,13925,0,1717312255,13052.887543140001,87.40420674000052,53476.32595968 2024-06-02,07:10:57.000,154,11028710,13565,0,1717312256,13052.874070519996,87.4253541299986,53476.360895280006 2024-06-02,07:10:58.000,154,11028672,13645,0,1717312257,13052.853861589996,87.41830499999924,53476.35390816001 2024-06-02,07:10:59.000,154,11028696,14325,0,1717312258,13052.833652659996,87.40420674000052,53476.34692104 2024-06-02,07:11:00.000,154,11028719,13925,0,1717312259,13052.847125280001,87.41125586999988,53476.37486952 2024-06-02,07:11:01.000,154,11028738,13765,0,1717312260,13052.813443729996,87.4253541299986,53476.34692104 2024-06-02,07:11:02.000,154,11028714,13565,0,1717312261,13052.793234799996,87.46059978000267,53476.35390816001 2024-06-02,07:11:03.000,154,11028698,13525,0,1717312262,13052.78649849,87.44650152000395,53476.2980112 2024-06-02,07:11:04.000,154,11028684,13725,0,1717312263,13052.75955324999,87.43240325999795,53476.291024080005 2024-06-02,07:11:05.000,154,11028718,13405,0,1717312264,13052.76628956,87.46059978000267,53476.32595968 2024-06-02,07:11:06.000,154,11028690,13605,0,1717312265,13052.74608063,87.47469804000139,53476.32595968 2024-06-02,07:11:07.000,154,11028740,13965,0,1717312266,13052.76628956,87.45355065000331,53476.360895280006 2024-06-02,07:11:08.000,154,11028713,13885,0,1717312267,13052.732608009996,87.41125586999988,53476.31198544001 2024-06-02,07:11:09.000,154,11028695,14045,0,1717312268,13052.7258717,87.4253541299986,53476.339933920004 2024-06-02,07:11:10.000,154,11028699,13605,0,1717312269,13052.732608009996,87.43945239000459,53476.31897256 2024-06-02,07:11:11.000,154,11028741,13925,0,1717312270,13052.712399079996,87.4253541299986,53476.2980112 2024-06-02,07:11:12.000,154,11028708,13725,0,1717312271,13052.7258717,87.43945239000459,53476.291024080005 2024-06-02,07:11:13.000,154,11028683,14125,0,1717312272,13052.712399079996,87.41830499999924,53476.31897256 2024-06-02,07:11:14.000,154,11028689,13725,0,1717312273,13052.732608009996,87.45355065000331,53476.33294680001 2024-06-02,07:11:15.000,154,11028721,13885,0,1717312274,13052.7258717,87.4253541299986,53476.3678824 2024-06-02,07:11:16.000,154,11028724,13565,0,1717312275,13052.732608009996,87.41830499999924,53476.31897256 2024-06-02,07:11:17.000,154,11028686,13725,0,1717312276,13052.70566277,87.37601022000308,53476.291024080005 2024-06-02,07:11:18.000,154,11028700,13485,0,1717312277,13052.70566277,87.41125586999988,53476.31897256 2024-06-02,07:11:19.000,154,11028715,13845,0,1717312278,13052.71913538999,87.39715761000116,53476.34692104 2024-06-02,07:11:20.000,154,11028663,13885,0,1717312279,13052.752816939996,87.38305935000244,53476.33294680001 2024-06-02,07:11:21.000,154,11028704,14005,0,1717312280,13052.73934431999,87.41125586999988,53476.291024080005 2024-06-02,07:11:22.000,154,11028666,13885,0,1717312281,13052.752816939996,87.39715761000116,53476.31897256 2024-06-02,07:11:23.000,154,11028631,13845,0,1717312282,13052.76628956,87.4253541299986,53476.33294680001 2024-06-02,07:11:24.000,154,11028658,13805,0,1717312283,13052.76628956,87.38305935000244,53476.2980112 2024-06-02,07:11:25.000,154,11028702,14125,0,1717312284,13052.75955324999,87.41830499999924,53476.2980112 2024-06-02,07:11:26.000,154,11028685,14045,0,1717312285,13052.74608063,87.43240325999795,53476.31897256 2024-06-02,07:11:27.000,154,11028689,13765,0,1717312286,13052.75955324999,87.4253541299986,53476.32595968 2024-06-02,07:11:28.000,154,11028702,13765,0,1717312287,13052.779762179991,87.41125586999988,53476.34692104 2024-06-02,07:11:29.000,154,11028678,13885,0,1717312288,13052.813443729996,87.43240325999795,53476.31198544001 2024-06-02,07:11:30.000,154,11028678,13685,0,1717312289,13052.793234799996,87.44650152000395,53476.291024080005 2024-06-02,07:11:31.000,154,11028679,13565,0,1717312290,13052.80670742,87.46059978000267,53476.32595968 2024-06-02,07:11:32.000,154,11028667,13325,0,1717312291,13052.799971109991,87.45355065000331,53476.31198544001 2024-06-02,07:11:33.000,154,11028685,13605,0,1717312292,13052.80670742,87.46059978000267,53476.32595968 2024-06-02,07:11:34.000,154,11028703,13725,0,1717312293,13052.820180039991,87.49584542999946,53476.32595968 2024-06-02,07:11:35.000,154,11028699,13685,0,1717312294,13052.867334210001,87.50289455999882,53476.339933920004 2024-06-02,07:11:36.000,154,11028677,13845,0,1717312295,13052.847125280001,87.50994368999818,53476.291024080005 2024-06-02,07:11:37.000,154,11028713,13765,0,1717312296,13052.860597899991,87.52404195000418,53476.33294680001 2024-06-02,07:11:38.000,154,11028716,13525,0,1717312297,13052.853861589996,87.52404195000418,53476.38884376 2024-06-02,07:11:39.000,154,11028725,13925,0,1717312298,13052.840388969991,87.55223847000161,53476.33294680001 2024-06-02,07:11:40.000,154,11028662,13685,0,1717312299,13052.847125280001,87.58748411999841,53476.31198544001 2024-06-02,07:11:41.000,154,11028703,13845,0,1717312300,13052.820180039991,87.60863151000376,53476.35390816001 2024-06-02,07:11:42.000,154,11028679,13925,0,1717312301,13052.853861589996,87.62977890000184,53476.33294680001 2024-06-02,07:11:43.000,154,11028687,13685,0,1717312302,13052.840388969991,87.61568064000312,53476.39583088 2024-06-02,07:11:44.000,154,11028671,13765,0,1717312303,13052.833652659996,87.62272977000248,53476.34692104 2024-06-02,07:11:45.000,154,11028746,13725,0,1717312304,13052.833652659996,87.65797541999927,53476.39583088 2024-06-02,07:11:46.000,154,11028711,13765,0,1717312305,13052.82691635,87.69322107000335,53476.409805120005 2024-06-02,07:11:47.000,154,11028685,13845,0,1717312306,13052.840388969991,87.67912281000463,53476.38185664001 2024-06-02,07:11:48.000,154,11028692,13125,0,1717312307,13052.793234799996,87.66502454999863,53476.34692104 2024-06-02,07:11:49.000,154,11028748,13885,0,1717312308,13052.840388969991,87.67912281000463,53476.360895280006 2024-06-02,07:11:50.000,154,11028684,13405,0,1717312309,13052.793234799996,87.7002702000027,53476.33294680001 2024-06-02,07:11:51.000,154,11028646,13405,0,1717312310,13052.793234799996,87.71436846000142,53476.34692104 2024-06-02,07:11:52.000,154,11028692,14165,0,1717312311,13052.813443729996,87.66502454999863,53476.409805120005 2024-06-02,07:11:53.000,154,11028740,13645,0,1717312312,13052.799971109991,87.69322107000335,53476.409805120005 2024-06-02,07:11:54.000,154,11028710,13565,0,1717312313,13052.793234799996,87.64387716000056,53476.37486952 2024-06-02,07:11:55.000,154,11028753,13885,0,1717312314,13052.779762179991,87.7002702000027,53476.3678824 2024-06-02,07:11:56.000,154,11028730,13565,0,1717312315,13052.779762179991,87.68617194000399,53476.38185664001 2024-06-02,07:11:57.000,154,11028747,13885,0,1717312316,13052.773025869996,87.67912281000463,53476.3678824 2024-06-02,07:11:58.000,154,11028697,13885,0,1717312317,13052.73934431999,87.68617194000399,53476.360895280006 2024-06-02,07:11:59.000,154,11028729,13805,0,1717312318,13052.70566277,87.7002702000027,53476.360895280006 2024-06-02,07:12:00.000,154,11028730,13925,0,1717312319,13052.752816939996,87.7002702000027,53476.38884376 2024-06-02,07:12:01.000,154,11028666,13925,0,1717312320,13052.732608009996,87.70731933000206,53476.3678824 2024-06-02,07:12:02.000,154,11028753,13965,0,1717312321,13052.752816939996,87.68617194000399,53476.37486952 2024-06-02,07:12:03.000,154,11028645,14005,0,1717312322,13052.752816939996,87.68617194000399,53476.37486952 2024-06-02,07:12:04.000,154,11028704,13525,0,1717312323,13052.74608063,87.71436846000142,53476.3678824 2024-06-02,07:12:05.000,154,11028686,13725,0,1717312324,13052.712399079996,87.7002702000027,53476.39583088 2024-06-02,07:12:06.000,154,11028701,13845,0,1717312325,13052.732608009996,87.72846672000014,53476.37486952 2024-06-02,07:12:07.000,154,11028701,13725,0,1717312326,13052.752816939996,87.70731933000206,53476.41679224 2024-06-02,07:12:08.000,154,11028697,13645,0,1717312327,13052.7258717,87.70731933000206,53476.37486952 2024-06-02,07:12:09.000,154,11028723,13645,0,1717312328,13052.7258717,87.72846672000014,53476.34692104 2024-06-02,07:12:10.000,154,11028745,14045,0,1717312329,13052.76628956,87.7002702000027,53476.33294680001 2024-06-02,07:12:11.000,154,11028653,14205,0,1717312330,13052.73934431999,87.72141759000078,53476.339933920004 2024-06-02,07:12:12.000,154,11028724,14045,0,1717312331,13052.752816939996,87.71436846000142,53476.34692104 2024-06-02,07:12:13.000,154,11028700,13805,0,1717312332,13052.7258717,87.72846672000014,53476.3678824 2024-06-02,07:12:14.000,154,11028692,13485,0,1717312333,13052.74608063,87.7355158499995,53476.360895280006 2024-06-02,07:12:15.000,154,11028754,14125,0,1717312334,13052.76628956,87.7355158499995,53476.339933920004 2024-06-02,07:12:16.000,154,11028711,13925,0,1717312335,13052.75955324999,87.75666324000485,53476.34692104 2024-06-02,07:12:17.000,154,11028709,13565,0,1717312336,13052.75955324999,87.75666324000485,53476.31897256 2024-06-02,07:12:18.000,154,11028731,13605,0,1717312337,13052.78649849,87.77781063000293,53476.3678824 2024-06-02,07:12:19.000,154,11028721,13605,0,1717312338,13052.779762179991,87.77076150000357,53476.35390816001 2024-06-02,07:12:20.000,154,11028695,13605,0,1717312339,13052.799971109991,87.79895802000101,53476.40281800001 2024-06-02,07:12:21.000,154,11028695,13685,0,1717312340,13052.82691635,87.78485976000229,53476.41679224 2024-06-02,07:12:22.000,154,11028697,13765,0,1717312341,13052.840388969991,87.82715453999845,53476.41679224 2024-06-02,07:12:23.000,154,11028716,13685,0,1717312342,13052.853861589996,87.84125280000444,53476.409805120005 2024-06-02,07:12:24.000,154,11028663,14085,0,1717312343,13052.853861589996,87.8483019300038,53476.38185664001 2024-06-02,07:12:25.000,154,11028686,14085,0,1717312344,13052.820180039991,87.8342036699978,53476.38884376 2024-06-02,07:12:26.000,154,11028700,13925,0,1717312345,13052.840388969991,87.8835475800006,53476.458714960005 2024-06-02,07:12:27.000,154,11028683,13765,0,1717312346,13052.820180039991,87.89764583999931,53476.409805120005 2024-06-02,07:12:28.000,154,11028663,13765,0,1717312347,13052.880806829991,87.90469496999867,53476.38884376 2024-06-02,07:12:29.000,154,11028668,13885,0,1717312348,13052.874070519996,87.91174409999803,53476.38884376 2024-06-02,07:12:30.000,154,11028677,13965,0,1717312349,13052.867334210001,87.91174409999803,53476.37486952 2024-06-02,07:12:31.000,154,11028672,13725,0,1717312350,13052.880806829991,87.90469496999867,53476.39583088 2024-06-02,07:12:32.000,154,11028677,14005,0,1717312351,13052.874070519996,87.92584236000403,53476.38884376 2024-06-02,07:12:33.000,154,11028687,13885,0,1717312352,13052.914488379996,87.93289149000339,53476.50063768001 2024-06-02,07:12:34.000,154,11028705,13965,0,1717312353,13052.894279449996,87.9469897500021,53476.39583088 2024-06-02,07:12:35.000,154,11028715,13925,0,1717312354,13052.894279449996,87.95403888000146,53476.44474072 2024-06-02,07:12:36.000,154,11028695,13685,0,1717312355,13052.901015759991,87.96813714000018,53476.39583088 2024-06-02,07:12:37.000,154,11028703,13645,0,1717312356,13052.894279449996,87.96108801000082,53476.458714960005 2024-06-02,07:12:38.000,154,11028666,13605,0,1717312357,13052.874070519996,87.9963336600049,53476.47967632001 2024-06-02,07:12:39.000,154,11028663,13925,0,1717312358,13052.901015759991,87.96108801000082,53476.42377936 2024-06-02,07:12:40.000,154,11028682,13725,0,1717312359,13052.894279449996,87.98928452999826,53476.472689199996 2024-06-02,07:12:41.000,154,11028673,14085,0,1717312360,13052.867334210001,87.96813714000018,53476.41679224 2024-06-02,07:12:42.000,154,11028699,13445,0,1717312361,13052.874070519996,88.00338279000425,53476.44474072 2024-06-02,07:12:43.000,154,11028718,13845,0,1717312362,13052.833652659996,88.00338279000425,53476.409805120005 2024-06-02,07:12:44.000,154,11028704,13725,0,1717312363,13052.833652659996,88.00338279000425,53476.458714960005 2024-06-02,07:12:45.000,154,11028698,13925,0,1717312364,13052.833652659996,87.97518626999954,53476.43076648001 2024-06-02,07:12:46.000,154,11028713,13805,0,1717312365,13052.833652659996,87.97518626999954,53476.46570208 2024-06-02,07:12:47.000,154,11028701,13525,0,1717312366,13052.847125280001,87.96108801000082,53476.42377936 2024-06-02,07:12:48.000,154,11028724,13805,0,1717312367,13052.847125280001,87.9963336600049,53476.47967632001 2024-06-02,07:12:49.000,154,11028697,13845,0,1717312368,13052.833652659996,88.01043192000361,53476.44474072 2024-06-02,07:12:50.000,154,11028696,13645,0,1717312369,13052.840388969991,87.96813714000018,53476.45172784001 2024-06-02,07:12:51.000,154,11028709,13805,0,1717312370,13052.793234799996,87.95403888000146,53476.458714960005 2024-06-02,07:12:52.000,154,11028701,14005,0,1717312371,13052.813443729996,87.93994062000274,53476.43076648001 2024-06-02,07:12:53.000,154,11028682,13685,0,1717312372,13052.833652659996,87.96813714000018,53476.48666344 2024-06-02,07:12:54.000,154,11028679,13685,0,1717312373,13052.813443729996,87.95403888000146,53476.409805120005 2024-06-02,07:12:55.000,154,11028681,13925,0,1717312374,13052.82691635,87.9822353999989,53476.44474072 2024-06-02,07:12:56.000,154,11028680,14085,0,1717312375,13052.793234799996,88.00338279000425,53476.39583088 2024-06-02,07:12:57.000,154,11028668,13765,0,1717312376,13052.833652659996,87.9963336600049,53476.38185664001 2024-06-02,07:12:58.000,154,11028626,13765,0,1717312377,13052.799971109991,88.01748105000297,53476.42377936 2024-06-02,07:12:59.000,154,11028687,13645,0,1717312378,13052.82691635,87.98928452999826,53476.40281800001 2024-06-02,07:13:00.000,154,11028702,13725,0,1717312379,13052.82691635,88.00338279000425,53476.3678824 2024-06-02,07:13:01.000,154,11028699,13605,0,1717312380,13052.820180039991,88.00338279000425,53476.409805120005 2024-06-02,07:13:02.000,154,11028671,13125,0,1717312381,13052.840388969991,87.98928452999826,53476.32595968 2024-06-02,07:13:03.000,154,11028756,13885,0,1717312382,13052.820180039991,87.98928452999826,53476.3678824 2024-06-02,07:13:04.000,154,11028686,13565,0,1717312383,13052.813443729996,87.93289149000339,53476.3678824 2024-06-02,07:13:05.000,154,11028688,13685,0,1717312384,13052.82691635,87.96813714000018,53476.41679224 2024-06-02,07:13:06.000,154,11028707,13725,0,1717312385,13052.847125280001,87.97518626999954,53476.43076648001 2024-06-02,07:13:07.000,154,11028718,13645,0,1717312386,13052.860597899991,87.9822353999989,53476.41679224 2024-06-02,07:13:08.000,154,11028665,13765,0,1717312387,13052.840388969991,87.98928452999826,53476.43076648001 2024-06-02,07:13:09.000,154,11028730,13765,0,1717312388,13052.853861589996,87.96108801000082,53476.45172784001 2024-06-02,07:13:10.000,154,11028670,13885,0,1717312389,13052.894279449996,87.97518626999954,53476.43076648001 2024-06-02,07:13:11.000,154,11028704,14045,0,1717312390,13052.887543140001,87.9822353999989,53476.458714960005 2024-06-02,07:13:12.000,154,11028676,13845,0,1717312391,13052.901015759991,88.01748105000297,53476.40281800001 2024-06-02,07:13:13.000,154,11028665,14365,0,1717312392,13052.894279449996,87.9963336600049,53476.35390816001 2024-06-02,07:13:14.000,154,11028668,13685,0,1717312393,13052.901015759991,88.03157931000169,53476.43076648001 2024-06-02,07:13:15.000,154,11028680,13325,0,1717312394,13052.914488379996,88.03157931000169,53476.42377936 2024-06-02,07:13:16.000,154,11028672,14045,0,1717312395,13052.921224689992,88.05977582999913,53476.458714960005 2024-06-02,07:13:17.000,154,11028667,13725,0,1717312396,13052.941433619992,88.05272669999977,53476.409805120005 2024-06-02,07:13:18.000,154,11028687,13845,0,1717312397,13052.907752070001,88.05977582999913,53476.44474072 2024-06-02,07:13:19.000,154,11028717,13765,0,1717312398,13052.907752070001,88.01748105000297,53476.409805120005 2024-06-02,07:13:20.000,154,11028679,13805,0,1717312399,13052.914488379996,88.05977582999913,53476.39583088 2024-06-02,07:13:21.000,154,11028712,13925,0,1717312400,13052.907752070001,88.03157931000169,53476.4377536 2024-06-02,07:13:22.000,154,11028708,13805,0,1717312401,13052.921224689992,88.05977582999913,53476.45172784001 2024-06-02,07:13:23.000,154,11028700,13725,0,1717312402,13052.907752070001,88.05272669999977,53476.42377936 2024-06-02,07:13:24.000,154,11028661,13925,0,1717312403,13052.894279449996,88.05977582999913,53476.44474072 2024-06-02,07:13:25.000,154,11028713,13765,0,1717312404,13052.927961000001,88.08092322000448,53476.44474072 2024-06-02,07:13:26.000,154,11028689,13965,0,1717312405,13052.921224689992,88.10207061000256,53476.47967632001 2024-06-02,07:13:27.000,154,11028752,13805,0,1717312406,13052.907752070001,88.08797235000384,53476.45172784001 2024-06-02,07:13:28.000,154,11028655,14245,0,1717312407,13052.907752070001,88.08092322000448,53476.43076648001 2024-06-02,07:13:29.000,154,11028659,14125,0,1717312408,13052.927961000001,88.08797235000384,53476.46570208 2024-06-02,07:13:30.000,154,11028693,14205,0,1717312409,13052.894279449996,88.05977582999913,53476.44474072 2024-06-02,07:13:31.000,154,11028677,13925,0,1717312410,13052.921224689992,88.05272669999977,53476.39583088 2024-06-02,07:13:32.000,154,11028733,13845,0,1717312411,13052.934697309996,88.08092322000448,53476.46570208 2024-06-02,07:13:33.000,154,11028715,13925,0,1717312412,13052.927961000001,88.05977582999913,53476.458714960005 2024-06-02,07:13:34.000,154,11028717,13765,0,1717312413,13052.894279449996,88.05272669999977,53476.4377536 2024-06-02,07:13:35.000,154,11028716,13885,0,1717312414,13052.887543140001,88.04567757000041,53476.43076648001 2024-06-02,07:13:36.000,154,11028727,13965,0,1717312415,13052.887543140001,88.03157931000169,53476.41679224 2024-06-02,07:13:37.000,154,11028683,14245,0,1717312416,13052.894279449996,88.07387408999784,53476.42377936 2024-06-02,07:13:38.000,154,11028688,13805,0,1717312417,13052.894279449996,88.03157931000169,53476.37486952 2024-06-02,07:13:39.000,154,11028740,13845,0,1717312418,13052.880806829991,88.02453018000233,53476.360895280006 2024-06-02,07:13:40.000,154,11028723,13965,0,1717312419,13052.874070519996,88.00338279000425,53476.38185664001 2024-06-02,07:13:41.000,154,11028659,14085,0,1717312420,13052.833652659996,88.01043192000361,53476.38884376 2024-06-02,07:13:42.000,154,11028707,13965,0,1717312421,13052.833652659996,88.02453018000233,53476.3678824 2024-06-02,07:13:43.000,154,11028667,13725,0,1717312422,13052.847125280001,88.01043192000361,53476.37486952 2024-06-02,07:13:44.000,154,11028678,13845,0,1717312423,13052.820180039991,87.97518626999954,53476.40281800001 2024-06-02,07:13:45.000,154,11028668,13925,0,1717312424,13052.80670742,87.98928452999826,53476.360895280006 2024-06-02,07:13:46.000,154,11028707,13925,0,1717312425,13052.78649849,87.95403888000146,53476.39583088 2024-06-02,07:13:47.000,154,11028667,14125,0,1717312426,13052.820180039991,87.96108801000082,53476.37486952 2024-06-02,07:13:48.000,154,11028695,13605,0,1717312427,13052.799971109991,87.9469897500021,53476.38185664001 2024-06-02,07:13:49.000,154,11028670,13405,0,1717312428,13052.799971109991,87.92584236000403,53476.339933920004 2024-06-02,07:13:50.000,154,11028690,13485,0,1717312429,13052.793234799996,87.91879323000467,53476.33294680001 2024-06-02,07:13:51.000,154,11028661,13645,0,1717312430,13052.799971109991,87.9469897500021,53476.339933920004 2024-06-02,07:13:52.000,154,11028696,13685,0,1717312431,13052.813443729996,87.93289149000339,53476.32595968 2024-06-02,07:13:53.000,154,11028675,13925,0,1717312432,13052.833652659996,87.92584236000403,53476.3678824 2024-06-02,07:13:54.000,154,11028680,13965,0,1717312433,13052.799971109991,87.91879323000467,53476.34692104 2024-06-02,07:13:55.000,154,11028687,13565,0,1717312434,13052.833652659996,87.93994062000274,53476.3678824 2024-06-02,07:13:56.000,154,11028686,13645,0,1717312435,13052.820180039991,87.93289149000339,53476.38185664001 2024-06-02,07:13:57.000,154,11028645,13805,0,1717312436,13052.813443729996,87.91879323000467,53476.31897256 2024-06-02,07:13:58.000,154,11028723,13485,0,1717312437,13052.840388969991,87.90469496999867,53476.39583088 2024-06-02,07:13:59.000,154,11028708,13285,0,1717312438,13052.833652659996,87.90469496999867,53476.31897256 2024-06-02,07:14:00.000,154,11028708,13765,0,1717312439,13052.860597899991,87.93289149000339,53476.360895280006 2024-06-02,07:14:01.000,154,11028702,13525,0,1717312440,13052.901015759991,87.93994062000274,53476.38884376 2024-06-02,07:14:02.000,154,11028647,13805,0,1717312441,13052.921224689992,87.93994062000274,53476.37486952 2024-06-02,07:14:03.000,154,11028721,13605,0,1717312442,13052.934697309996,87.93289149000339,53476.32595968 2024-06-02,07:14:04.000,154,11028728,14245,0,1717312443,13052.941433619992,87.95403888000146,53476.31198544001 2024-06-02,07:14:05.000,154,11028693,13725,0,1717312444,13052.981851479992,87.96813714000018,53476.38884376 2024-06-02,07:14:06.000,154,11028738,14085,0,1717312445,13052.995324099997,87.93289149000339,53476.34692104 2024-06-02,07:14:07.000,154,11028686,13525,0,1717312446,13052.975115169997,87.91879323000467,53476.360895280006 2024-06-02,07:14:08.000,154,11028697,14005,0,1717312447,13052.988587790001,87.93994062000274,53476.38884376 2024-06-02,07:14:09.000,154,11028713,13565,0,1717312448,13053.022269339992,87.92584236000403,53476.38185664001 2024-06-02,07:14:10.000,154,11028747,13885,0,1717312449,13053.015533029997,87.9469897500021,53476.41679224 2024-06-02,07:14:11.000,154,11028644,13485,0,1717312450,13053.029005650002,87.9469897500021,53476.35390816001 2024-06-02,07:14:12.000,154,11028710,13885,0,1717312451,13053.015533029997,87.9469897500021,53476.4377536 2024-06-02,07:14:13.000,154,11028711,13605,0,1717312452,13053.035741959997,87.96108801000082,53476.458714960005 2024-06-02,07:14:14.000,154,11028707,13565,0,1717312453,13053.035741959997,87.9469897500021,53476.409805120005 2024-06-02,07:14:15.000,154,11028710,13765,0,1717312454,13053.029005650002,87.92584236000403,53476.41679224 2024-06-02,07:14:16.000,154,11028673,14125,0,1717312455,13053.035741959997,87.91879323000467,53476.409805120005 2024-06-02,07:14:17.000,154,11028725,13965,0,1717312456,13053.042478269992,87.93994062000274,53476.409805120005 2024-06-02,07:14:18.000,154,11028751,13525,0,1717312457,13053.055950889997,87.93289149000339,53476.44474072 2024-06-02,07:14:19.000,154,11028742,13725,0,1717312458,13053.035741959997,87.91879323000467,53476.4377536 2024-06-02,07:14:20.000,154,11028723,13725,0,1717312459,13053.029005650002,87.92584236000403,53476.38185664001 2024-06-02,07:14:21.000,154,11028698,13925,0,1717312460,13052.995324099997,87.93994062000274,53476.41679224 2024-06-02,07:14:22.000,154,11028711,13725,0,1717312461,13053.008796720002,87.91879323000467,53476.43076648001 2024-06-02,07:14:23.000,154,11028686,13605,0,1717312462,13052.961642549992,87.90469496999867,53476.43076648001 2024-06-02,07:14:24.000,154,11028683,13565,0,1717312463,13053.035741959997,87.90469496999867,53476.45172784001 2024-06-02,07:14:25.000,154,11028696,13965,0,1717312464,13053.022269339992,87.93994062000274,53476.458714960005 2024-06-02,07:14:26.000,154,11028671,13565,0,1717312465,13053.015533029997,87.92584236000403,53476.45172784001 2024-06-02,07:14:27.000,154,11028678,13445,0,1717312466,13052.968378860001,87.92584236000403,53476.43076648001 2024-06-02,07:14:28.000,154,11028692,13925,0,1717312467,13052.981851479992,87.87649845000124,53476.43076648001 2024-06-02,07:14:29.000,154,11028684,14005,0,1717312468,13052.968378860001,87.91174409999803,53476.41679224 2024-06-02,07:14:30.000,154,11028723,13565,0,1717312469,13052.948169930001,87.86240019000252,53476.40281800001 2024-06-02,07:14:31.000,154,11028733,13925,0,1717312470,13052.961642549992,87.85535106000316,53476.45172784001 2024-06-02,07:14:32.000,154,11028702,13525,0,1717312471,13052.961642549992,87.87649845000124,53476.43076648001 2024-06-02,07:14:33.000,154,11028704,13765,0,1717312472,13052.961642549992,87.89059670999995,53476.47967632001 2024-06-02,07:14:34.000,154,11028743,13965,0,1717312473,13052.921224689992,87.87649845000124,53476.38884376 2024-06-02,07:14:35.000,154,11028690,13645,0,1717312474,13052.921224689992,87.85535106000316,53476.31198544001 2024-06-02,07:14:36.000,154,11028694,13845,0,1717312475,13052.874070519996,87.85535106000316,53476.31198544001 2024-06-02,07:14:37.000,154,11028638,13365,0,1717312476,13052.948169930001,87.87649845000124,53476.39583088 2024-06-02,07:14:38.000,154,11028692,13885,0,1717312477,13052.941433619992,87.84125280000444,53476.3678824 2024-06-02,07:14:39.000,154,11028673,13965,0,1717312478,13052.934697309996,87.85535106000316,53476.409805120005 2024-06-02,07:14:40.000,154,11028730,13885,0,1717312479,13052.921224689992,87.86240019000252,53476.35390816001 2024-06-02,07:14:41.000,154,11028715,13885,0,1717312480,13052.927961000001,87.86240019000252,53476.37486952 2024-06-02,07:14:42.000,154,11028715,13565,0,1717312481,13052.914488379996,87.82715453999845,53476.38185664001 2024-06-02,07:14:43.000,154,11028671,13845,0,1717312482,13052.954906239996,87.82010540999909,53476.360895280006 2024-06-02,07:14:44.000,154,11028660,14005,0,1717312483,13052.934697309996,87.82715453999845,53476.38185664001 2024-06-02,07:14:45.000,154,11028688,13565,0,1717312484,13052.954906239996,87.82715453999845,53476.3678824 2024-06-02,07:14:46.000,154,11028680,13725,0,1717312485,13052.981851479992,87.82010540999909,53476.38185664001 2024-06-02,07:14:47.000,154,11028696,13925,0,1717312486,13053.015533029997,87.81305627999973,53476.37486952 2024-06-02,07:14:48.000,154,11028710,13605,0,1717312487,13053.002060409992,87.82715453999845,53476.33294680001 2024-06-02,07:14:49.000,154,11028739,13605,0,1717312488,13053.022269339992,87.82715453999845,53476.34692104 2024-06-02,07:14:50.000,154,11028692,13725,0,1717312489,13053.015533029997,87.79190889000165,53476.38185664001 2024-06-02,07:14:51.000,154,11028721,13965,0,1717312490,13053.042478269992,87.79895802000101,53476.37486952 2024-06-02,07:14:52.000,154,11028679,13525,0,1717312491,13053.029005650002,87.80600715000037,53476.33294680001 2024-06-02,07:14:53.000,154,11028651,13765,0,1717312492,13053.035741959997,87.84125280000444,53476.33294680001 2024-06-02,07:14:54.000,154,11028685,13765,0,1717312493,13053.042478269992,87.84125280000444,53476.2980112 2024-06-02,07:14:55.000,154,11028689,13725,0,1717312494,13053.062687199992,87.79895802000101,53476.34692104 2024-06-02,07:14:56.000,154,11028692,13765,0,1717312495,13053.089632440002,87.81305627999973,53476.38884376 2024-06-02,07:14:57.000,154,11028701,13765,0,1717312496,13053.109841370002,87.84125280000444,53476.38185664001 2024-06-02,07:14:58.000,154,11028694,13405,0,1717312497,13053.069423510002,87.84125280000444,53476.38884376 2024-06-02,07:14:59.000,154,11028658,13525,0,1717312498,13053.089632440002,87.82010540999909,53476.35390816001 2024-06-02,07:15:00.000,154,11028673,13805,0,1717312499,13053.109841370002,87.82010540999909,53476.3678824 2024-06-02,07:15:01.000,154,11028687,13565,0,1717312500,13053.089632440002,87.8342036699978,53476.38185664001 2024-06-02,07:15:02.000,154,11028693,13845,0,1717312501,13053.123313989992,87.84125280000444,53476.40281800001 2024-06-02,07:15:03.000,154,11028758,13485,0,1717312502,13053.103105059992,87.82010540999909,53476.409805120005 2024-06-02,07:15:04.000,154,11028638,13565,0,1717312503,13053.163731849992,87.79895802000101,53476.42377936 2024-06-02,07:15:05.000,154,11028708,13925,0,1717312504,13053.082896129992,87.8342036699978,53476.42377936 2024-06-02,07:15:06.000,154,11028662,13925,0,1717312505,13053.089632440002,87.86240019000252,53476.360895280006 2024-06-02,07:15:07.000,154,11028642,13605,0,1717312506,13053.103105059992,87.85535106000316,53476.409805120005 2024-06-02,07:15:08.000,154,11028672,13605,0,1717312507,13053.103105059992,87.84125280000444,53476.38884376 2024-06-02,07:15:09.000,154,11028691,13965,0,1717312508,13053.082896129992,87.85535106000316,53476.458714960005 2024-06-02,07:15:10.000,154,11028650,13765,0,1717312509,13053.089632440002,87.86944932000188,53476.409805120005 2024-06-02,07:15:11.000,154,11028712,13925,0,1717312510,13053.069423510002,87.89764583999931,53476.38185664001 2024-06-02,07:15:12.000,154,11028700,13405,0,1717312511,13053.035741959997,87.8835475800006,53476.39583088 2024-06-02,07:15:13.000,154,11028675,13445,0,1717312512,13053.022269339992,87.86944932000188,53476.339933920004 2024-06-02,07:15:14.000,154,11028690,13485,0,1717312513,13053.022269339992,87.86944932000188,53476.38185664001 2024-06-02,07:15:15.000,154,11028633,13485,0,1717312514,13053.049214580002,87.84125280000444,53476.409805120005 2024-06-02,07:15:16.000,154,11028682,13885,0,1717312515,13053.042478269992,87.84125280000444,53476.38185664001 2024-06-02,07:15:17.000,154,11028680,13645,0,1717312516,13053.002060409992,87.86240019000252,53476.38185664001 2024-06-02,07:15:18.000,154,11028668,13925,0,1717312517,13053.035741959997,87.8483019300038,53476.38185664001 2024-06-02,07:15:19.000,154,11028665,14085,0,1717312518,13052.988587790001,87.86240019000252,53476.35390816001 2024-06-02,07:15:20.000,154,11028718,13325,0,1717312519,13052.995324099997,87.8483019300038,53476.38185664001 2024-06-02,07:15:21.000,154,11028706,13645,0,1717312520,13052.961642549992,87.8483019300038,53476.38185664001 2024-06-02,07:15:22.000,154,11028698,13925,0,1717312521,13052.968378860001,87.8483019300038,53476.34692104 2024-06-02,07:15:23.000,154,11028653,13925,0,1717312522,13052.988587790001,87.82010540999909,53476.360895280006 2024-06-02,07:15:24.000,154,11028659,14045,0,1717312523,13052.948169930001,87.86240019000252,53476.3678824 2024-06-02,07:15:25.000,154,11028696,14045,0,1717312524,13052.954906239996,87.8342036699978,53476.35390816001 2024-06-02,07:15:26.000,154,11028691,13965,0,1717312525,13052.948169930001,87.81305627999973,53476.360895280006 2024-06-02,07:15:27.000,154,11028684,13845,0,1717312526,13052.948169930001,87.79895802000101,53476.2980112 2024-06-02,07:15:28.000,154,11028656,13685,0,1717312527,13052.968378860001,87.78485976000229,53476.35390816001 2024-06-02,07:15:29.000,154,11028681,13765,0,1717312528,13052.948169930001,87.78485976000229,53476.360895280006 2024-06-02,07:15:30.000,154,11028694,13405,0,1717312529,13052.934697309996,87.77781063000293,53476.339933920004 2024-06-02,07:15:31.000,154,11028712,13845,0,1717312530,13052.968378860001,87.74256497999886,53476.33294680001 2024-06-02,07:15:32.000,154,11028692,13485,0,1717312531,13052.941433619992,87.76371237000421,53476.35390816001 2024-06-02,07:15:33.000,154,11028663,13685,0,1717312532,13052.995324099997,87.77076150000357,53476.34692104 2024-06-02,07:15:34.000,154,11028695,13805,0,1717312533,13052.981851479992,87.74256497999886,53476.3678824 2024-06-02,07:15:35.000,154,11028722,13605,0,1717312534,13052.981851479992,87.77781063000293,53476.38185664001 2024-06-02,07:15:36.000,154,11028649,13885,0,1717312535,13052.988587790001,87.76371237000421,53476.32595968 2024-06-02,07:15:37.000,154,11028698,14005,0,1717312536,13052.981851479992,87.74961410999822,53476.35390816001 2024-06-02,07:15:38.000,154,11028676,13405,0,1717312537,13053.015533029997,87.76371237000421,53476.35390816001 2024-06-02,07:15:39.000,154,11028692,13885,0,1717312538,13053.008796720002,87.74256497999886,53476.3678824 2024-06-02,07:15:40.000,154,11028696,13605,0,1717312539,13052.988587790001,87.75666324000485,53476.3678824 2024-06-02,07:15:41.000,154,11028659,13565,0,1717312540,13053.029005650002,87.75666324000485,53476.31198544001 2024-06-02,07:15:42.000,154,11028713,13485,0,1717312541,13053.049214580002,87.76371237000421,53476.339933920004 2024-06-02,07:15:43.000,154,11028674,14125,0,1717312542,13053.008796720002,87.75666324000485,53476.35390816001 2024-06-02,07:15:44.000,154,11028679,13645,0,1717312543,13053.042478269992,87.75666324000485,53476.34692104 2024-06-02,07:15:45.000,154,11028740,13565,0,1717312544,13053.022269339992,87.76371237000421,53476.360895280006 2024-06-02,07:15:46.000,154,11028709,13565,0,1717312545,13053.035741959997,87.77076150000357,53476.31198544001 2024-06-02,07:15:47.000,154,11028691,14005,0,1717312546,13053.015533029997,87.79190889000165,53476.33294680001 2024-06-02,07:15:48.000,154,11028701,13765,0,1717312547,13053.029005650002,87.77076150000357,53476.32595968 2024-06-02,07:15:49.000,154,11028709,13765,0,1717312548,13053.022269339992,87.77076150000357,53476.35390816001 2024-06-02,07:15:50.000,154,11028691,13805,0,1717312549,13053.029005650002,87.78485976000229,53476.31897256 2024-06-02,07:15:51.000,154,11028653,14005,0,1717312550,13053.042478269992,87.79190889000165,53476.339933920004 2024-06-02,07:15:52.000,154,11028724,13565,0,1717312551,13053.055950889997,87.79190889000165,53476.31897256 2024-06-02,07:15:53.000,154,11028693,13925,0,1717312552,13053.049214580002,87.80600715000037,53476.35390816001 2024-06-02,07:15:54.000,154,11028749,14005,0,1717312553,13053.015533029997,87.81305627999973,53476.28403696001 2024-06-02,07:15:55.000,154,11028700,14085,0,1717312554,13053.049214580002,87.79895802000101,53476.339933920004 2024-06-02,07:15:56.000,154,11028652,14085,0,1717312555,13053.069423510002,87.79190889000165,53476.31198544001 2024-06-02,07:15:57.000,154,11028707,13685,0,1717312556,13053.069423510002,87.79190889000165,53476.32595968 2024-06-02,07:15:58.000,154,11028683,13885,0,1717312557,13053.082896129992,87.78485976000229,53476.304998319996 2024-06-02,07:15:59.000,154,11028727,13805,0,1717312558,13053.076159819997,87.79190889000165,53476.3678824 2024-06-02,07:16:00.000,154,11028707,13605,0,1717312559,13053.055950889997,87.78485976000229,53476.33294680001 2024-06-02,07:16:01.000,154,11028655,14085,0,1717312560,13053.029005650002,87.79895802000101,53476.34692104 2024-06-02,07:16:02.000,154,11028698,13725,0,1717312561,13053.055950889997,87.77781063000293,53476.33294680001 2024-06-02,07:16:03.000,154,11028694,13725,0,1717312562,13053.029005650002,87.78485976000229,53476.31897256 2024-06-02,07:16:04.000,154,11028697,13725,0,1717312563,13053.022269339992,87.78485976000229,53476.27704984 2024-06-02,07:16:05.000,154,11028712,13565,0,1717312564,13053.042478269992,87.81305627999973,53476.304998319996 2024-06-02,07:16:06.000,154,11028658,14285,0,1717312565,13053.035741959997,87.80600715000037,53476.31897256 2024-06-02,07:16:07.000,154,11028709,13845,0,1717312566,13053.055950889997,87.78485976000229,53476.291024080005 2024-06-02,07:16:08.000,154,11028678,13805,0,1717312567,13053.035741959997,87.77781063000293,53476.304998319996 2024-06-02,07:16:09.000,154,11028726,13645,0,1717312568,13053.049214580002,87.80600715000037,53476.31198544001 2024-06-02,07:16:10.000,154,11028695,13845,0,1717312569,13053.029005650002,87.79190889000165,53476.304998319996 2024-06-02,07:16:11.000,154,11028685,14085,0,1717312570,13053.022269339992,87.79895802000101,53476.32595968 2024-06-02,07:16:12.000,154,11028693,13805,0,1717312571,13053.029005650002,87.79895802000101,53476.33294680001 2024-06-02,07:16:13.000,154,11028702,13645,0,1717312572,13053.029005650002,87.79895802000101,53476.35390816001 2024-06-02,07:16:14.000,154,11028735,13485,0,1717312573,13053.042478269992,87.75666324000485,53476.33294680001 2024-06-02,07:16:15.000,154,11028694,14045,0,1717312574,13053.015533029997,87.77781063000293,53476.31897256 2024-06-02,07:16:16.000,154,11028698,13765,0,1717312575,13053.022269339992,87.77076150000357,53476.32595968 2024-06-02,07:16:17.000,154,11028661,13885,0,1717312576,13053.015533029997,87.74256497999886,53476.339933920004 2024-06-02,07:16:18.000,154,11028678,13765,0,1717312577,13053.035741959997,87.72846672000014,53476.35390816001 2024-06-02,07:16:19.000,154,11028715,13925,0,1717312578,13053.015533029997,87.75666324000485,53476.35390816001 2024-06-02,07:16:20.000,154,11028700,13725,0,1717312579,13053.008796720002,87.74256497999886,53476.33294680001 2024-06-02,07:16:21.000,154,11028694,13885,0,1717312580,13052.988587790001,87.76371237000421,53476.33294680001 2024-06-02,07:16:22.000,154,11028707,13485,0,1717312581,13053.002060409992,87.7002702000027,53476.33294680001 2024-06-02,07:16:23.000,154,11028662,13885,0,1717312582,13052.995324099997,87.72141759000078,53476.304998319996 2024-06-02,07:16:24.000,154,11028686,13925,0,1717312583,13052.961642549992,87.72141759000078,53476.31897256 2024-06-02,07:16:25.000,154,11028663,13725,0,1717312584,13052.968378860001,87.7355158499995,53476.304998319996 2024-06-02,07:16:26.000,154,11028659,13845,0,1717312585,13052.954906239996,87.68617194000399,53476.33294680001 2024-06-02,07:16:27.000,154,11028733,14045,0,1717312586,13052.948169930001,87.67912281000463,53476.360895280006 2024-06-02,07:16:28.000,154,11028714,14205,0,1717312587,13052.954906239996,87.69322107000335,53476.32595968 2024-06-02,07:16:29.000,154,11028675,13725,0,1717312588,13052.961642549992,87.672073679998,53476.32595968 2024-06-02,07:16:30.000,154,11028737,13645,0,1717312589,13052.961642549992,87.66502454999863,53476.304998319996 2024-06-02,07:16:31.000,154,11028672,13525,0,1717312590,13052.968378860001,87.65092628999992,53476.32595968 2024-06-02,07:16:32.000,154,11028675,13805,0,1717312591,13052.961642549992,87.7002702000027,53476.31897256 2024-06-02,07:16:33.000,154,11028704,13525,0,1717312592,13052.968378860001,87.65092628999992,53476.339933920004 2024-06-02,07:16:34.000,154,11028718,13805,0,1717312593,13052.995324099997,87.62977890000184,53476.339933920004 2024-06-02,07:16:35.000,154,11028733,13405,0,1717312594,13052.968378860001,87.66502454999863,53476.291024080005 2024-06-02,07:16:36.000,154,11028667,13845,0,1717312595,13052.981851479992,87.65797541999927,53476.31897256 2024-06-02,07:16:37.000,154,11028755,13845,0,1717312596,13052.995324099997,87.6368280300012,53476.33294680001 2024-06-02,07:16:38.000,154,11028704,13485,0,1717312597,13052.968378860001,87.62272977000248,53476.339933920004 2024-06-02,07:16:39.000,154,11028731,13405,0,1717312598,13052.968378860001,87.65797541999927,53476.32595968 2024-06-02,07:16:40.000,154,11028691,14205,0,1717312599,13052.968378860001,87.62272977000248,53476.339933920004 2024-06-02,07:16:41.000,154,11028681,13645,0,1717312600,13053.002060409992,87.66502454999863,53476.33294680001 2024-06-02,07:16:42.000,154,11028679,13725,0,1717312601,13052.981851479992,87.65092628999992,53476.339933920004 2024-06-02,07:16:43.000,154,11028692,14085,0,1717312602,13052.968378860001,87.65092628999992,53476.39583088 2024-06-02,07:16:44.000,154,11028711,13925,0,1717312603,13052.975115169997,87.65092628999992,53476.339933920004 2024-06-02,07:16:45.000,154,11028655,13525,0,1717312604,13052.968378860001,87.65092628999992,53476.38884376 2024-06-02,07:16:46.000,154,11028657,13725,0,1717312605,13052.954906239996,87.66502454999863,53476.3678824 2024-06-02,07:16:47.000,154,11028736,13805,0,1717312606,13052.988587790001,87.672073679998,53476.37486952 2024-06-02,07:16:48.000,154,11028711,13925,0,1717312607,13052.921224689992,87.68617194000399,53476.32595968 2024-06-02,07:16:49.000,154,11028700,14085,0,1717312608,13052.927961000001,87.67912281000463,53476.339933920004 2024-06-02,07:16:50.000,154,11028721,13645,0,1717312609,13052.941433619992,87.71436846000142,53476.38884376 2024-06-02,07:16:51.000,154,11028678,13725,0,1717312610,13052.907752070001,87.70731933000206,53476.27704984 2024-06-02,07:16:52.000,154,11028726,13525,0,1717312611,13052.941433619992,87.65797541999927,53476.32595968 2024-06-02,07:16:53.000,154,11028725,13765,0,1717312612,13052.914488379996,87.65797541999927,53476.31198544001 2024-06-02,07:16:54.000,154,11028712,13485,0,1717312613,13052.907752070001,87.65092628999992,53476.38884376 2024-06-02,07:16:55.000,154,11028733,13685,0,1717312614,13052.901015759991,87.65797541999927,53476.37486952 2024-06-02,07:16:56.000,154,11028671,13925,0,1717312615,13052.894279449996,87.66502454999863,53476.339933920004 2024-06-02,07:16:57.000,154,11028706,13925,0,1717312616,13052.867334210001,87.7002702000027,53476.360895280006 2024-06-02,07:16:58.000,154,11028742,13685,0,1717312617,13052.860597899991,87.7002702000027,53476.33294680001 2024-06-02,07:16:59.000,154,11028732,13525,0,1717312618,13052.894279449996,87.68617194000399,53476.38884376 2024-06-02,07:17:00.000,154,11028690,13405,0,1717312619,13052.887543140001,87.68617194000399,53476.360895280006 2024-06-02,07:17:01.000,154,11028681,13565,0,1717312620,13052.894279449996,87.62977890000184,53476.35390816001 2024-06-02,07:17:02.000,154,11028689,13925,0,1717312621,13052.840388969991,87.65092628999992,53476.360895280006 2024-06-02,07:17:03.000,154,11028718,13525,0,1717312622,13052.840388969991,87.6368280300012,53476.31897256 2024-06-02,07:17:04.000,154,11028721,13925,0,1717312623,13052.82691635,87.61568064000312,53476.33294680001 2024-06-02,07:17:05.000,154,11028697,14005,0,1717312624,13052.840388969991,87.62272977000248,53476.34692104 2024-06-02,07:17:06.000,154,11028671,13885,0,1717312625,13052.80670742,87.58748411999841,53476.304998319996 2024-06-02,07:17:07.000,154,11028688,13645,0,1717312626,13052.80670742,87.58043498999905,53476.31897256 2024-06-02,07:17:08.000,154,11028726,13965,0,1717312627,13052.833652659996,87.55928760000097,53476.33294680001 2024-06-02,07:17:09.000,154,11028715,13725,0,1717312628,13052.799971109991,87.55928760000097,53476.38185664001 2024-06-02,07:17:10.000,154,11028706,14085,0,1717312629,13052.799971109991,87.51699282000482,53476.37486952 2024-06-02,07:17:11.000,154,11028709,13765,0,1717312630,13052.799971109991,87.52404195000418,53476.33294680001 2024-06-02,07:17:12.000,154,11028697,13805,0,1717312631,13052.80670742,87.50994368999818,53476.339933920004 2024-06-02,07:17:13.000,154,11028722,13725,0,1717312632,13052.78649849,87.53109108000353,53476.31198544001 2024-06-02,07:17:14.000,154,11028648,13605,0,1717312633,13052.779762179991,87.49584542999946,53476.339933920004 2024-06-02,07:17:15.000,154,11028724,13925,0,1717312634,13052.779762179991,87.50289455999882,53476.31198544001 2024-06-02,07:17:16.000,154,11028657,13565,0,1717312635,13052.752816939996,87.48174717000074,53476.32595968 2024-06-02,07:17:17.000,154,11028701,13645,0,1717312636,13052.732608009996,87.47469804000139,53476.31198544001 2024-06-02,07:17:18.000,154,11028698,13885,0,1717312637,13052.7258717,87.44650152000395,53476.27704984 2024-06-02,07:17:19.000,154,11028687,13445,0,1717312638,13052.732608009996,87.45355065000331,53476.31198544001 2024-06-02,07:17:20.000,154,11028705,13885,0,1717312639,13052.7258717,87.4887963000001,53476.339933920004 2024-06-02,07:17:21.000,154,11028704,13485,0,1717312640,13052.69892645999,87.44650152000395,53476.339933920004 2024-06-02,07:17:22.000,154,11028717,13765,0,1717312641,13052.7258717,87.4253541299986,53476.291024080005 2024-06-02,07:17:23.000,154,11028706,13525,0,1717312642,13052.68545384,87.43945239000459,53476.28403696001 2024-06-02,07:17:24.000,154,11028714,14005,0,1717312643,13052.7258717,87.46059978000267,53476.2980112 2024-06-02,07:17:25.000,154,11028739,13725,0,1717312644,13052.74608063,87.45355065000331,53476.291024080005 2024-06-02,07:17:26.000,154,11028716,13925,0,1717312645,13052.712399079996,87.43240325999795,53476.291024080005 2024-06-02,07:17:27.000,154,11028715,13805,0,1717312646,13052.712399079996,87.43945239000459,53476.31897256 2024-06-02,07:17:28.000,154,11028720,13765,0,1717312647,13052.69892645999,87.45355065000331,53476.242114240005 2024-06-02,07:17:29.000,154,11028720,14005,0,1717312648,13052.68545384,87.45355065000331,53476.25608848 2024-06-02,07:17:30.000,154,11028707,14045,0,1717312649,13052.712399079996,87.43945239000459,53476.22814 2024-06-02,07:17:31.000,154,11028705,13565,0,1717312650,13052.68545384,87.43240325999795,53476.24910136 2024-06-02,07:17:32.000,154,11028661,13845,0,1717312651,13052.69892645999,87.44650152000395,53476.24910136 2024-06-02,07:17:33.000,154,11028673,13685,0,1717312652,13052.69892645999,87.45355065000331,53476.25608848 2024-06-02,07:17:34.000,154,11028750,13725,0,1717312653,13052.69892645999,87.46059978000267,53476.31897256 2024-06-02,07:17:35.000,154,11028734,13725,0,1717312654,13052.70566277,87.45355065000331,53476.27006272 2024-06-02,07:17:36.000,154,11028728,13725,0,1717312655,13052.68545384,87.46059978000267,53476.25608848 2024-06-02,07:17:37.000,154,11028691,13925,0,1717312656,13052.692190149995,87.4253541299986,53476.291024080005 2024-06-02,07:17:38.000,154,11028750,14085,0,1717312657,13052.69892645999,87.41830499999924,53476.22115288 2024-06-02,07:17:39.000,154,11028720,13685,0,1717312658,13052.69892645999,87.41830499999924,53476.22115288 2024-06-02,07:17:40.000,154,11028669,14045,0,1717312659,13052.70566277,87.43240325999795,53476.23512712001 2024-06-02,07:17:41.000,154,11028703,13645,0,1717312660,13052.70566277,87.41125586999988,53476.242114240005 2024-06-02,07:17:42.000,154,11028688,13765,0,1717312661,13052.73934431999,87.43240325999795,53476.23512712001 2024-06-02,07:17:43.000,154,11028691,13445,0,1717312662,13052.7258717,87.43945239000459,53476.23512712001 2024-06-02,07:17:44.000,154,11028689,13485,0,1717312663,13052.712399079996,87.43945239000459,53476.24910136 2024-06-02,07:17:45.000,154,11028697,13445,0,1717312664,13052.7258717,87.45355065000331,53476.27006272 2024-06-02,07:17:46.000,154,11028715,14085,0,1717312665,13052.7258717,87.41125586999988,53476.26307560001 2024-06-02,07:17:47.000,154,11028709,13565,0,1717312666,13052.74608063,87.3901084800018,53476.291024080005 2024-06-02,07:17:48.000,154,11028640,13525,0,1717312667,13052.74608063,87.3901084800018,53476.28403696001 2024-06-02,07:17:49.000,154,11028679,13925,0,1717312668,13052.75955324999,87.36896109000372,53476.26307560001 2024-06-02,07:17:50.000,154,11028693,13805,0,1717312669,13052.73934431999,87.37601022000308,53476.2980112 2024-06-02,07:17:51.000,154,11028698,13565,0,1717312670,13052.712399079996,87.36896109000372,53476.24910136 2024-06-02,07:17:52.000,154,11028714,13445,0,1717312671,13052.73934431999,87.38305935000244,53476.24910136 2024-06-02,07:17:53.000,154,11028687,13765,0,1717312672,13052.69892645999,87.36191196000436,53476.25608848 2024-06-02,07:17:54.000,154,11028667,13765,0,1717312673,13052.70566277,87.35486282999773,53476.28403696001 2024-06-02,07:17:55.000,154,11028662,13685,0,1717312674,13052.71913538999,87.36896109000372,53476.304998319996 2024-06-02,07:17:56.000,154,11028626,13805,0,1717312675,13052.70566277,87.32666631000029,53476.2980112 2024-06-02,07:17:57.000,154,11028686,13765,0,1717312676,13052.70566277,87.37601022000308,53476.25608848 2024-06-02,07:17:58.000,154,11028679,13965,0,1717312677,13052.671981219995,87.34781369999837,53476.28403696001 2024-06-02,07:17:59.000,154,11028730,13965,0,1717312678,13052.70566277,87.34076456999901,53476.27704984 2024-06-02,07:18:00.000,154,11028677,13525,0,1717312679,13052.66524491,87.36896109000372,53476.2980112 2024-06-02,07:18:01.000,154,11028655,13805,0,1717312680,13052.65850859999,87.36896109000372,53476.33294680001 2024-06-02,07:18:02.000,154,11028711,13765,0,1717312681,13052.66524491,87.3901084800018,53476.304998319996 2024-06-02,07:18:03.000,154,11028699,13885,0,1717312682,13052.631563359995,87.3901084800018,53476.27704984 2024-06-02,07:18:04.000,154,11028642,13845,0,1717312683,13052.63829966999,87.31961718000093,53476.27704984 2024-06-02,07:18:05.000,154,11028677,13485,0,1717312684,13052.62482705,87.35486282999773,53476.28403696001 2024-06-02,07:18:06.000,154,11028721,13765,0,1717312685,13052.60461812,87.36896109000372,53476.33294680001 2024-06-02,07:18:07.000,154,11028673,13765,0,1717312686,13052.62482705,87.34076456999901,53476.291024080005 2024-06-02,07:18:08.000,154,11028663,13925,0,1717312687,13052.60461812,87.34781369999837,53476.27006272 2024-06-02,07:18:09.000,154,11028645,13765,0,1717312688,13052.56420026,87.40420674000052,53476.22814 2024-06-02,07:18:10.000,154,11028747,13645,0,1717312689,13052.54399133,87.3901084800018,53476.31198544001 2024-06-02,07:18:11.000,154,11028685,13645,0,1717312690,13052.54399133,87.38305935000244,53476.2980112 2024-06-02,07:18:12.000,154,11028707,13765,0,1717312691,13052.51704608999,87.36896109000372,53476.291024080005 2024-06-02,07:18:13.000,154,11028685,13645,0,1717312692,13052.5237824,87.37601022000308,53476.27006272 2024-06-02,07:18:14.000,154,11028683,13605,0,1717312693,13052.50357347,87.3901084800018,53476.291024080005 2024-06-02,07:18:15.000,154,11028722,13685,0,1717312694,13052.50357347,87.37601022000308,53476.2980112 2024-06-02,07:18:16.000,154,11028745,13365,0,1717312695,13052.50357347,87.35486282999773,53476.27006272 2024-06-02,07:18:17.000,154,11028685,14205,0,1717312696,13052.49683715999,87.33371543999965,53476.25608848 2024-06-02,07:18:18.000,154,11028676,13845,0,1717312697,13052.49683715999,87.39715761000116,53476.31198544001 2024-06-02,07:18:19.000,154,11028673,13845,0,1717312698,13052.49683715999,87.37601022000308,53476.291024080005 2024-06-02,07:18:20.000,154,11028745,13645,0,1717312699,13052.490100849995,87.36191196000436,53476.22814 2024-06-02,07:18:21.000,154,11028664,14085,0,1717312700,13052.490100849995,87.38305935000244,53476.27006272 2024-06-02,07:18:22.000,154,11028694,13885,0,1717312701,13052.49683715999,87.36191196000436,53476.21416576001 2024-06-02,07:18:23.000,154,11028693,14125,0,1717312702,13052.51704608999,87.36191196000436,53476.27006272 2024-06-02,07:18:24.000,154,11028694,13885,0,1717312703,13052.54399133,87.36191196000436,53476.2980112 2024-06-02,07:18:25.000,154,11028740,13645,0,1717312704,13052.57767287999,87.36896109000372,53476.22115288 2024-06-02,07:18:26.000,154,11028713,13805,0,1717312705,13052.56420026,87.31256805000157,53476.242114240005 2024-06-02,07:18:27.000,154,11028736,13765,0,1717312706,13052.59788180999,87.30551892000221,53476.291024080005 2024-06-02,07:18:28.000,154,11028675,13645,0,1717312707,13052.60461812,87.28437153000414,53476.23512712001 2024-06-02,07:18:29.000,154,11028689,13765,0,1717312708,13052.60461812,87.30551892000221,53476.24910136 2024-06-02,07:18:30.000,154,11028671,13805,0,1717312709,13052.591145499995,87.36191196000436,53476.24910136 2024-06-02,07:18:31.000,154,11028693,13805,0,1717312710,13052.63829966999,87.36896109000372,53476.24910136 2024-06-02,07:18:32.000,154,11028686,13645,0,1717312711,13052.64503598,87.36191196000436,53476.24910136 2024-06-02,07:18:33.000,154,11028723,13805,0,1717312712,13052.631563359995,87.34781369999837,53476.242114240005 2024-06-02,07:18:34.000,154,11028705,13765,0,1717312713,13052.64503598,87.37601022000308,53476.26307560001 2024-06-02,07:18:35.000,154,11028686,13925,0,1717312714,13052.67871752999,87.36191196000436,53476.21416576001 2024-06-02,07:18:46.000,154,11028712,14085,0,1717312725,13052.68545384,87.34781369999837,53476.26307560001 2024-06-02,07:18:47.000,154,11028699,13565,0,1717312726,13052.70566277,87.36896109000372,53476.32595968 2024-06-02,07:18:48.000,154,11028715,13805,0,1717312727,13052.68545384,87.37601022000308,53476.25608848 2024-06-02,07:18:49.000,154,11028710,13645,0,1717312728,13052.67871752999,87.37601022000308,53476.291024080005 2024-06-02,07:18:50.000,154,11028686,13965,0,1717312729,13052.68545384,87.40420674000052,53476.25608848 2024-06-02,07:18:51.000,154,11028674,13765,0,1717312730,13052.67871752999,87.34781369999837,53476.28403696001 2024-06-02,07:18:52.000,154,11028705,13885,0,1717312731,13052.67871752999,87.38305935000244,53476.26307560001 2024-06-02,07:18:53.000,154,11028705,13685,0,1717312732,13052.68545384,87.39715761000116,53476.28403696001 2024-06-02,07:18:54.000,154,11028699,13645,0,1717312733,13052.64503598,87.36896109000372,53476.25608848 2024-06-02,07:18:55.000,154,11028729,13485,0,1717312734,13052.65850859999,87.33371543999965,53476.304998319996 2024-06-02,07:19:06.000,154,11028693,13765,0,1717312745,13052.65850859999,87.35486282999773,53476.291024080005 2024-06-02,07:19:07.000,154,11028716,13605,0,1717312746,13052.63829966999,87.35486282999773,53476.291024080005 2024-06-02,07:19:08.000,154,11028710,13765,0,1717312747,13052.66524491,87.30551892000221,53476.304998319996 2024-06-02,07:19:09.000,154,11028681,13845,0,1717312748,13052.671981219995,87.33371543999965,53476.20019152 2024-06-02,07:19:10.000,154,11028677,13565,0,1717312749,13052.651772289995,87.34076456999901,53476.20717864 2024-06-02,07:19:11.000,154,11028698,13485,0,1717312750,13052.65850859999,87.31961718000093,53476.23512712001 2024-06-02,07:19:12.000,154,11028725,13485,0,1717312751,13052.68545384,87.31961718000093,53476.20717864 2024-06-02,07:19:13.000,154,11028736,14005,0,1717312752,13052.67871752999,87.30551892000221,53476.23512712001 2024-06-02,07:19:14.000,154,11028763,13845,0,1717312753,13052.67871752999,87.31961718000093,53476.24910136 2024-06-02,07:19:15.000,154,11028697,14005,0,1717312754,13052.692190149995,87.30551892000221,53476.26307560001 2024-06-02,07:19:26.000,154,11028733,14005,0,1717312765,13052.75955324999,87.32666631000029,53476.2980112 2024-06-02,07:19:27.000,154,11028737,13765,0,1717312766,13052.732608009996,87.36896109000372,53476.25608848 2024-06-02,07:19:28.000,154,11028751,14165,0,1717312767,13052.712399079996,87.36191196000436,53476.304998319996 2024-06-02,07:19:29.000,154,11028707,13685,0,1717312768,13052.752816939996,87.38305935000244,53476.23512712001 2024-06-02,07:19:30.000,154,11028703,13845,0,1717312769,13052.732608009996,87.39715761000116,53476.360895280006 2024-06-02,07:19:31.000,154,11028739,13645,0,1717312770,13052.732608009996,87.39715761000116,53476.31897256 2024-06-02,07:19:32.000,154,11028713,13405,0,1717312771,13052.7258717,87.41125586999988,53476.34692104 2024-06-02,07:19:33.000,154,11028728,13405,0,1717312772,13052.7258717,87.43240325999795,53476.25608848 2024-06-02,07:19:34.000,154,11028719,13285,0,1717312773,13052.69892645999,87.44650152000395,53476.27704984 2024-06-02,07:19:35.000,154,11028676,13765,0,1717312774,13052.71913538999,87.46059978000267,53476.2980112 2024-06-02,07:19:36.000,154,11028745,13805,0,1717312775,13052.70566277,87.49584542999946,53476.31897256 2024-06-02,07:19:37.000,154,11028684,13765,0,1717312776,13052.712399079996,87.4887963000001,53476.27006272 2024-06-02,07:19:38.000,154,11028730,13685,0,1717312777,13052.67871752999,87.49584542999946,53476.24910136 2024-06-02,07:19:39.000,154,11028693,13565,0,1717312778,13052.70566277,87.51699282000482,53476.28403696001 2024-06-02,07:19:40.000,154,11028692,13765,0,1717312779,13052.65850859999,87.50994368999818,53476.26307560001 2024-06-02,07:19:41.000,154,11028702,13565,0,1717312780,13052.68545384,87.50994368999818,53476.31198544001 2024-06-02,07:19:42.000,154,11028737,13405,0,1717312781,13052.712399079996,87.52404195000418,53476.31897256 2024-06-02,07:19:43.000,154,11028660,13565,0,1717312782,13052.631563359995,87.50289455999882,53476.24910136 2024-06-02,07:19:44.000,154,11028712,13565,0,1717312783,13052.66524491,87.50289455999882,53476.26307560001 2024-06-02,07:19:45.000,154,11028736,13645,0,1717312784,13052.65850859999,87.45355065000331,53476.23512712001 2024-06-02,07:19:46.000,154,11028707,13565,0,1717312785,13052.65850859999,87.46059978000267,53476.22115288 2024-06-02,07:19:47.000,154,11028692,13725,0,1717312786,13052.61809073999,87.49584542999946,53476.22814 2024-06-02,07:19:48.000,154,11028754,13405,0,1717312787,13052.651772289995,87.46764891000203,53476.22115288 2024-06-02,07:19:49.000,154,11028701,13605,0,1717312788,13052.651772289995,87.45355065000331,53476.27704984 2024-06-02,07:19:50.000,154,11028658,13645,0,1717312789,13052.62482705,87.45355065000331,53476.27006272 2024-06-02,07:19:51.000,154,11028659,13525,0,1717312790,13052.631563359995,87.43240325999795,53476.291024080005 2024-06-02,07:19:52.000,154,11028692,13605,0,1717312791,13052.63829966999,87.43945239000459,53476.23512712001 2024-06-02,07:19:53.000,154,11028677,13845,0,1717312792,13052.59788180999,87.46764891000203,53476.18621728001 2024-06-02,07:19:54.000,154,11028700,13525,0,1717312793,13052.58440919,87.43240325999795,53476.20717864 2024-06-02,07:19:55.000,154,11028728,13765,0,1717312794,13052.591145499995,87.44650152000395,53476.20019152 2024-06-02,07:19:56.000,154,11028743,13565,0,1717312795,13052.58440919,87.43240325999795,53476.193204400006 2024-06-02,07:19:57.000,154,11028691,13845,0,1717312796,13052.58440919,87.4253541299986,53476.18621728001 2024-06-02,07:19:58.000,154,11028654,13605,0,1717312797,13052.62482705,87.41125586999988,53476.16525592001 2024-06-02,07:19:59.000,154,11028678,13645,0,1717312798,13052.60461812,87.4253541299986,53476.16525592001 2024-06-02,07:20:00.000,154,11028676,13765,0,1717312799,13052.58440919,87.41125586999988,53476.11634608001 2024-06-02,07:20:01.000,154,11028736,13965,0,1717312800,13052.58440919,87.40420674000052,53476.172243040004 2024-06-02,07:20:02.000,154,11028719,13725,0,1717312801,13052.591145499995,87.40420674000052,53476.16525592001 2024-06-02,07:20:03.000,154,11028717,13925,0,1717312802,13052.60461812,87.39715761000116,53476.17923016 2024-06-02,07:20:04.000,154,11028734,13565,0,1717312803,13052.55746394999,87.40420674000052,53476.18621728001 2024-06-02,07:20:05.000,154,11028716,13325,0,1717312804,13052.57767287999,87.41830499999924,53476.1582688 2024-06-02,07:20:06.000,154,11028705,13845,0,1717312805,13052.56420026,87.4253541299986,53476.172243040004 2024-06-02,07:20:07.000,154,11028717,13805,0,1717312806,13052.55746394999,87.41125586999988,53476.18621728001 2024-06-02,07:20:08.000,154,11028681,13525,0,1717312807,13052.591145499995,87.43240325999795,53476.16525592001 2024-06-02,07:20:09.000,154,11028721,13645,0,1717312808,13052.56420026,87.45355065000331,53476.18621728001 2024-06-02,07:20:10.000,154,11028697,13805,0,1717312809,13052.570936569995,87.46764891000203,53476.172243040004 2024-06-02,07:20:11.000,154,11028731,14005,0,1717312810,13052.54399133,87.46764891000203,53476.17923016 2024-06-02,07:20:12.000,154,11028693,13725,0,1717312811,13052.550727639995,87.44650152000395,53476.172243040004 2024-06-02,07:20:13.000,154,11028708,13805,0,1717312812,13052.591145499995,87.46764891000203,53476.16525592001 2024-06-02,07:20:14.000,154,11028688,13685,0,1717312813,13052.58440919,87.47469804000139,53476.10935896 2024-06-02,07:20:15.000,154,11028652,14165,0,1717312814,13052.591145499995,87.47469804000139,53476.13730744001 2024-06-02,07:20:16.000,154,11028718,13765,0,1717312815,13052.570936569995,87.4887963000001,53476.16525592001 2024-06-02,07:20:17.000,154,11028700,13485,0,1717312816,13052.58440919,87.4887963000001,53476.17923016 2024-06-02,07:20:18.000,154,11028659,13845,0,1717312817,13052.55746394999,87.46764891000203,53476.193204400006 2024-06-02,07:20:19.000,154,11028657,13845,0,1717312818,13052.570936569995,87.50289455999882,53476.172243040004 2024-06-02,07:20:20.000,154,11028729,13725,0,1717312819,13052.56420026,87.5381402100029,53476.123333200005 2024-06-02,07:20:21.000,154,11028686,13725,0,1717312820,13052.56420026,87.55928760000097,53476.11634608001 2024-06-02,07:20:22.000,154,11028677,13725,0,1717312821,13052.56420026,87.55223847000161,53476.123333200005 2024-06-02,07:20:23.000,154,11028741,13685,0,1717312822,13052.59788180999,87.50994368999818,53476.11634608001 2024-06-02,07:20:24.000,154,11028698,13765,0,1717312823,13052.57767287999,87.54518934000225,53476.11634608001 2024-06-02,07:20:25.000,154,11028690,13565,0,1717312824,13052.570936569995,87.54518934000225,53476.13730744001 2024-06-02,07:20:26.000,154,11028664,14045,0,1717312825,13052.60461812,87.5381402100029,53476.14429456001 2024-06-02,07:20:27.000,154,11028704,13605,0,1717312826,13052.570936569995,87.52404195000418,53476.14429456001 2024-06-02,07:20:28.000,154,11028693,13765,0,1717312827,13052.55746394999,87.58748411999841,53476.13032032 2024-06-02,07:20:29.000,154,11028667,13725,0,1717312828,13052.57767287999,87.58043498999905,53476.14429456001 2024-06-02,07:20:30.000,154,11028713,13645,0,1717312829,13052.56420026,87.57338585999969,53476.11634608001 2024-06-02,07:20:31.000,154,11028663,13965,0,1717312830,13052.59788180999,87.58748411999841,53476.03948776 2024-06-02,07:20:32.000,154,11028659,13645,0,1717312831,13052.59788180999,87.58748411999841,53476.15128168 2024-06-02,07:20:33.000,154,11028671,13925,0,1717312832,13052.570936569995,87.57338585999969,53476.09538472001 2024-06-02,07:20:34.000,154,11028685,13685,0,1717312833,13052.60461812,87.58043498999905,53476.10935896 2024-06-02,07:20:35.000,154,11028678,13885,0,1717312834,13052.591145499995,87.57338585999969,53476.123333200005 2024-06-02,07:20:36.000,154,11028700,13805,0,1717312835,13052.62482705,87.56633673000033,53476.0883976 2024-06-02,07:20:37.000,154,11028737,13645,0,1717312836,13052.611354429995,87.58748411999841,53476.11634608001 2024-06-02,07:20:38.000,154,11028711,13565,0,1717312837,13052.59788180999,87.58043498999905,53476.09538472001 2024-06-02,07:20:39.000,154,11028739,13765,0,1717312838,13052.611354429995,87.58043498999905,53476.11634608001 2024-06-02,07:20:40.000,154,11028691,13765,0,1717312839,13052.62482705,87.58043498999905,53476.15128168 2024-06-02,07:20:41.000,154,11028660,13805,0,1717312840,13052.651772289995,87.59453324999777,53476.11634608001 2024-06-02,07:20:42.000,154,11028698,13805,0,1717312841,13052.63829966999,87.58748411999841,53476.09538472001 2024-06-02,07:20:43.000,154,11028674,13485,0,1717312842,13052.651772289995,87.58748411999841,53476.11634608001 2024-06-02,07:20:44.000,154,11028721,13885,0,1717312843,13052.67871752999,87.59453324999777,53476.15128168 2024-06-02,07:20:45.000,154,11028734,13845,0,1717312844,13052.692190149995,87.59453324999777,53476.123333200005 2024-06-02,07:20:46.000,154,11028647,13965,0,1717312845,13052.671981219995,87.6015823800044,53476.123333200005 2024-06-02,07:20:47.000,154,11028696,13765,0,1717312846,13052.7258717,87.58748411999841,53476.10237184 2024-06-02,07:20:48.000,154,11028739,14165,0,1717312847,13052.69892645999,87.58043498999905,53476.09538472001 2024-06-02,07:20:49.000,154,11028706,13925,0,1717312848,13052.70566277,87.56633673000033,53476.10237184 2024-06-02,07:20:50.000,154,11028703,14245,0,1717312849,13052.66524491,87.55223847000161,53476.10237184 2024-06-02,07:20:51.000,154,11028672,13725,0,1717312850,13052.71913538999,87.58748411999841,53476.10237184 2024-06-02,07:20:52.000,154,11028709,13845,0,1717312851,13052.732608009996,87.58043498999905,53476.14429456001 2024-06-02,07:20:53.000,154,11028682,13605,0,1717312852,13052.69892645999,87.58748411999841,53476.123333200005 2024-06-02,07:20:54.000,154,11028713,13685,0,1717312853,13052.712399079996,87.60863151000376,53476.08141048 2024-06-02,07:20:55.000,154,11028710,13845,0,1717312854,13052.71913538999,87.57338585999969,53476.06044912 2024-06-02,07:20:56.000,154,11028662,13645,0,1717312855,13052.732608009996,87.59453324999777,53476.09538472001 2024-06-02,07:20:57.000,154,11028756,13485,0,1717312856,13052.73934431999,87.57338585999969,53476.13032032 2024-06-02,07:20:58.000,154,11028725,13765,0,1717312857,13052.75955324999,87.55223847000161,53476.0883976 2024-06-02,07:20:59.000,154,11028670,13845,0,1717312858,13052.71913538999,87.58043498999905,53476.0883976 2024-06-02,07:21:00.000,154,11028702,13765,0,1717312859,13052.74608063,87.55928760000097,53476.15128168 2024-06-02,07:21:01.000,154,11028654,13765,0,1717312860,13052.773025869996,87.6015823800044,53476.16525592001 2024-06-02,07:21:02.000,154,11028731,13725,0,1717312861,13052.78649849,87.59453324999777,53476.1582688 2024-06-02,07:21:03.000,154,11028660,13845,0,1717312862,13052.75955324999,87.58748411999841,53476.172243040004 2024-06-02,07:21:04.000,154,11028680,13845,0,1717312863,13052.732608009996,87.60863151000376,53476.08141048 2024-06-02,07:21:05.000,154,11028686,13565,0,1717312864,13052.75955324999,87.62977890000184,53476.10237184 2024-06-02,07:21:06.000,154,11028656,13565,0,1717312865,13052.752816939996,87.68617194000399,53476.10935896 2024-06-02,07:21:07.000,154,11028695,13725,0,1717312866,13052.752816939996,87.672073679998,53476.123333200005 2024-06-02,07:21:08.000,154,11028726,14125,0,1717312867,13052.7258717,87.68617194000399,53476.08141048 2024-06-02,07:21:09.000,154,11028733,13805,0,1717312868,13052.67871752999,87.69322107000335,53476.11634608001 2024-06-02,07:21:10.000,154,11028705,13885,0,1717312869,13052.692190149995,87.69322107000335,53476.10935896 2024-06-02,07:21:11.000,154,11028702,13965,0,1717312870,13052.68545384,87.7355158499995,53476.09538472001 2024-06-02,07:21:12.000,154,11028704,14005,0,1717312871,13052.70566277,87.72846672000014,53476.06044912 2024-06-02,07:21:13.000,154,11028679,13845,0,1717312872,13052.70566277,87.71436846000142,53476.14429456001 2024-06-02,07:21:14.000,154,11028699,13845,0,1717312873,13052.692190149995,87.74961410999822,53476.10935896 2024-06-02,07:21:15.000,154,11028713,13965,0,1717312874,13052.69892645999,87.70731933000206,53476.123333200005 2024-06-02,07:21:16.000,154,11028686,13765,0,1717312875,13052.7258717,87.74256497999886,53476.11634608001 2024-06-02,07:21:17.000,154,11028703,13925,0,1717312876,13052.71913538999,87.72141759000078,53476.13730744001 2024-06-02,07:21:18.000,154,11028664,13565,0,1717312877,13052.68545384,87.7355158499995,53476.13032032 2024-06-02,07:21:19.000,154,11028717,13765,0,1717312878,13052.712399079996,87.71436846000142,53476.123333200005 2024-06-02,07:21:20.000,154,11028737,13965,0,1717312879,13052.70566277,87.72141759000078,53476.123333200005 2024-06-02,07:21:21.000,154,11028691,13765,0,1717312880,13052.69892645999,87.75666324000485,53476.1582688 2024-06-02,07:21:22.000,154,11028717,13845,0,1717312881,13052.71913538999,87.74961410999822,53476.08141048 2024-06-02,07:21:23.000,154,11028691,14285,0,1717312882,13052.71913538999,87.7355158499995,53476.08141048 2024-06-02,07:21:24.000,154,11028705,13405,0,1717312883,13052.71913538999,87.72846672000014,53476.13032032 2024-06-02,07:21:25.000,154,11028683,13405,0,1717312884,13052.732608009996,87.74256497999886,53476.10935896 2024-06-02,07:21:26.000,154,11028719,13725,0,1717312885,13052.75955324999,87.75666324000485,53476.11634608001 2024-06-02,07:21:27.000,154,11028698,13325,0,1717312886,13052.73934431999,87.79895802000101,53476.13032032 2024-06-02,07:21:28.000,154,11028692,13605,0,1717312887,13052.73934431999,87.77076150000357,53476.16525592001 2024-06-02,07:21:29.000,154,11028725,13645,0,1717312888,13052.773025869996,87.72846672000014,53476.16525592001 2024-06-02,07:21:30.000,154,11028677,13805,0,1717312889,13052.75955324999,87.76371237000421,53476.0883976 2024-06-02,07:21:31.000,154,11028666,14005,0,1717312890,13052.793234799996,87.77781063000293,53476.172243040004 2024-06-02,07:21:32.000,154,11028735,13925,0,1717312891,13052.779762179991,87.75666324000485,53476.0883976 2024-06-02,07:21:33.000,154,11028653,13605,0,1717312892,13052.799971109991,87.78485976000229,53476.13730744001 2024-06-02,07:21:34.000,154,11028687,13365,0,1717312893,13052.779762179991,87.79190889000165,53476.074423360005 2024-06-02,07:21:35.000,154,11028681,13485,0,1717312894,13052.78649849,87.79190889000165,53476.10935896 2024-06-02,07:21:36.000,154,11028657,13565,0,1717312895,13052.779762179991,87.77781063000293,53476.053462 2024-06-02,07:21:37.000,154,11028747,13525,0,1717312896,13052.820180039991,87.77781063000293,53476.10935896 2024-06-02,07:21:38.000,154,11028686,13725,0,1717312897,13052.82691635,87.79190889000165,53476.06743624001 2024-06-02,07:21:39.000,154,11028731,13845,0,1717312898,13052.82691635,87.77076150000357,53476.074423360005 2024-06-02,07:21:40.000,154,11028687,13685,0,1717312899,13052.860597899991,87.79895802000101,53476.11634608001 2024-06-02,07:21:41.000,154,11028670,13765,0,1717312900,13052.887543140001,87.81305627999973,53476.17923016 2024-06-02,07:21:42.000,154,11028683,13805,0,1717312901,13052.874070519996,87.79895802000101,53476.123333200005 2024-06-02,07:21:43.000,154,11028664,13845,0,1717312902,13052.887543140001,87.79895802000101,53476.06743624001 2024-06-02,07:21:44.000,154,11028693,13805,0,1717312903,13052.901015759991,87.81305627999973,53476.08141048 2024-06-02,07:21:45.000,154,11028738,13885,0,1717312904,13052.948169930001,87.79190889000165,53476.10237184 2024-06-02,07:21:46.000,154,11028692,13765,0,1717312905,13052.907752070001,87.82010540999909,53476.13032032 2024-06-02,07:21:47.000,154,11028697,13725,0,1717312906,13052.921224689992,87.77781063000293,53476.10237184 2024-06-02,07:21:48.000,154,11028678,13605,0,1717312907,13052.941433619992,87.82715453999845,53476.06743624001 2024-06-02,07:21:49.000,154,11028697,13405,0,1717312908,13052.948169930001,87.81305627999973,53476.06743624001 2024-06-02,07:21:50.000,154,11028698,13725,0,1717312909,13052.954906239996,87.8483019300038,53476.09538472001 2024-06-02,07:21:51.000,154,11028719,13685,0,1717312910,13052.968378860001,87.80600715000037,53476.10237184 2024-06-02,07:21:52.000,154,11028745,13565,0,1717312911,13052.981851479992,87.80600715000037,53476.123333200005 2024-06-02,07:21:53.000,154,11028713,13805,0,1717312912,13053.022269339992,87.82715453999845,53476.13730744001 2024-06-02,07:21:54.000,154,11028734,14205,0,1717312913,13053.062687199992,87.8342036699978,53476.10935896 2024-06-02,07:21:55.000,154,11028707,13645,0,1717312914,13053.055950889997,87.84125280000444,53476.10237184 2024-06-02,07:21:56.000,154,11028734,13805,0,1717312915,13053.082896129992,87.85535106000316,53476.10935896 2024-06-02,07:21:57.000,154,11028713,13925,0,1717312916,13053.055950889997,87.85535106000316,53476.09538472001 2024-06-02,07:21:58.000,154,11028671,14165,0,1717312917,13053.103105059992,87.86944932000188,53476.17923016 2024-06-02,07:21:59.000,154,11028697,14005,0,1717312918,13053.103105059992,87.86240019000252,53476.123333200005 2024-06-02,07:22:00.000,154,11028704,13925,0,1717312919,13053.076159819997,87.86240019000252,53476.10935896 2024-06-02,07:22:01.000,154,11028688,13765,0,1717312920,13053.062687199992,87.8835475800006,53476.11634608001 2024-06-02,07:22:02.000,154,11028720,13925,0,1717312921,13053.022269339992,87.89059670999995,53476.123333200005 2024-06-02,07:22:03.000,154,11028725,13885,0,1717312922,13053.042478269992,87.91174409999803,53476.10237184 2024-06-02,07:22:04.000,154,11028690,14005,0,1717312923,13052.995324099997,87.91174409999803,53476.025513520006 2024-06-02,07:22:05.000,154,11028686,14005,0,1717312924,13052.988587790001,87.93994062000274,53476.03250064 2024-06-02,07:22:06.000,154,11028691,14205,0,1717312925,13053.015533029997,87.93289149000339,53476.0883976 2024-06-02,07:22:07.000,154,11028687,13925,0,1717312926,13052.981851479992,87.93289149000339,53476.074423360005 2024-06-02,07:22:08.000,154,11028692,13965,0,1717312927,13052.954906239996,87.93289149000339,53476.03948776 2024-06-02,07:22:09.000,154,11028678,14005,0,1717312928,13052.961642549992,87.96813714000018,53476.09538472001 2024-06-02,07:22:10.000,154,11028709,14405,0,1717312929,13052.988587790001,87.91879323000467,53476.03948776 2024-06-02,07:22:11.000,154,11028710,13805,0,1717312930,13052.995324099997,87.9469897500021,53476.0883976 2024-06-02,07:22:12.000,154,11028707,14245,0,1717312931,13052.968378860001,87.97518626999954,53476.06044912 2024-06-02,07:22:13.000,154,11028641,14005,0,1717312932,13052.975115169997,87.96813714000018,53476.004552160004 2024-06-02,07:22:14.000,154,11028698,13645,0,1717312933,13052.975115169997,87.95403888000146,53476.04647488001 2024-06-02,07:22:15.000,154,11028640,13685,0,1717312934,13052.975115169997,87.96108801000082,53476.03948776 2024-06-02,07:22:16.000,154,11028711,13645,0,1717312935,13052.954906239996,87.9469897500021,53476.053462 2024-06-02,07:22:17.000,154,11028711,14005,0,1717312936,13052.954906239996,87.96813714000018,53476.03948776 2024-06-02,07:22:18.000,154,11028639,13805,0,1717312937,13052.927961000001,87.93994062000274,53476.01153928 2024-06-02,07:22:19.000,154,11028675,13845,0,1717312938,13052.921224689992,87.97518626999954,53476.01852640001 2024-06-02,07:22:20.000,154,11028675,14205,0,1717312939,13052.961642549992,87.92584236000403,53476.025513520006 2024-06-02,07:22:21.000,154,11028689,14165,0,1717312940,13052.961642549992,87.93289149000339,53476.053462 2024-06-02,07:22:22.000,154,11028728,13925,0,1717312941,13052.975115169997,87.9469897500021,53476.04647488001 2024-06-02,07:22:23.000,154,11028668,13805,0,1717312942,13052.975115169997,88.01043192000361,53476.04647488001 2024-06-02,07:22:24.000,154,11028728,13925,0,1717312943,13052.961642549992,87.97518626999954,53476.06743624001 2024-06-02,07:22:25.000,154,11028678,13925,0,1717312944,13052.995324099997,87.98928452999826,53476.08141048 2024-06-02,07:22:26.000,154,11028695,13925,0,1717312945,13052.988587790001,87.9822353999989,53476.09538472001 2024-06-02,07:22:27.000,154,11028766,14245,0,1717312946,13052.995324099997,88.01043192000361,53476.053462 2024-06-02,07:22:28.000,154,11028710,13965,0,1717312947,13053.002060409992,87.98928452999826,53476.025513520006 2024-06-02,07:22:29.000,154,11028683,13605,0,1717312948,13053.035741959997,87.9822353999989,53476.025513520006 2024-06-02,07:22:30.000,154,11028706,14125,0,1717312949,13053.008796720002,88.01748105000297,53476.01153928 2024-06-02,07:22:31.000,154,11028714,14325,0,1717312950,13053.002060409992,88.02453018000233,53476.053462 2024-06-02,07:22:32.000,154,11028700,14205,0,1717312951,13053.029005650002,88.05272669999977,53475.9835908 2024-06-02,07:22:33.000,154,11028693,13685,0,1717312952,13053.049214580002,87.98928452999826,53476.01852640001 2024-06-02,07:22:34.000,154,11028708,13725,0,1717312953,13053.089632440002,88.05272669999977,53476.0883976 2024-06-02,07:22:35.000,154,11028695,13805,0,1717312954,13053.103105059992,88.05977582999913,53476.10237184 2024-06-02,07:22:36.000,154,11028728,13885,0,1717312955,13053.082896129992,88.05272669999977,53476.14429456001 2024-06-02,07:22:37.000,154,11028718,13765,0,1717312956,13053.103105059992,88.06682495999848,53476.14429456001 2024-06-02,07:22:38.000,154,11028680,13845,0,1717312957,13053.123313989992,88.05977582999913,53476.15128168 2024-06-02,07:22:39.000,154,11028683,13925,0,1717312958,13053.156995539997,88.10911974000192,53476.20019152 2024-06-02,07:22:40.000,154,11028670,13685,0,1717312959,13053.156995539997,88.11616887000127,53476.15128168 2024-06-02,07:22:41.000,154,11028662,13565,0,1717312960,13053.190677090002,88.07387408999784,53476.13730744001 2024-06-02,07:22:42.000,154,11028662,13565,0,1717312961,13053.197413399997,88.14436538999871,53476.1582688 2024-06-02,07:22:43.000,154,11028686,14005,0,1717312962,13053.204149709993,88.10911974000192,53476.13032032 2024-06-02,07:22:44.000,154,11028687,13365,0,1717312963,13053.197413399997,88.10911974000192,53476.13730744001 2024-06-02,07:22:45.000,154,11028732,13445,0,1717312964,13053.204149709993,88.10207061000256,53476.08141048 2024-06-02,07:22:46.000,154,11028744,13805,0,1717312965,13053.217622329998,88.10207061000256,53476.13032032 2024-06-02,07:22:47.000,154,11028675,13645,0,1717312966,13053.224358639993,88.08092322000448,53476.10237184 2024-06-02,07:22:48.000,154,11028675,14045,0,1717312967,13053.217622329998,88.0950214800032,53476.13730744001 2024-06-02,07:22:49.000,154,11028671,13765,0,1717312968,13053.231094950002,88.11616887000127,53476.13730744001 2024-06-02,07:22:50.000,154,11028653,13525,0,1717312969,13053.237831259998,88.0950214800032,53476.15128168 2024-06-02,07:22:51.000,154,11028674,13765,0,1717312970,13053.244567569993,88.0950214800032,53476.15128168 2024-06-02,07:22:52.000,154,11028621,14205,0,1717312971,13053.258040189998,88.10207061000256,53476.18621728001 2024-06-02,07:22:53.000,154,11028717,13925,0,1717312972,13053.264776499993,88.10207061000256,53476.20019152 2024-06-02,07:22:54.000,154,11028690,13765,0,1717312973,13053.284985429993,88.10207061000256,53476.13032032 2024-06-02,07:22:55.000,154,11028664,13805,0,1717312974,13053.271512810003,88.08092322000448,53476.14429456001 2024-06-02,07:22:56.000,154,11028727,13565,0,1717312975,13053.264776499993,88.05272669999977,53476.16525592001 2024-06-02,07:22:57.000,154,11028665,13405,0,1717312976,13053.291721739988,88.10911974000192,53476.18621728001 2024-06-02,07:22:58.000,154,11028659,14165,0,1717312977,13053.284985429993,88.10911974000192,53476.18621728001 2024-06-02,07:22:59.000,154,11028667,13925,0,1717312978,13053.278249119998,88.10911974000192,53476.11634608001 2024-06-02,07:23:00.000,154,11028682,13565,0,1717312979,13053.271512810003,88.08092322000448,53476.20019152 2024-06-02,07:23:01.000,154,11028713,13485,0,1717312980,13053.291721739988,88.0950214800032,53476.13730744001 2024-06-02,07:23:02.000,154,11028650,13845,0,1717312981,13053.271512810003,88.10207061000256,53476.17923016 2024-06-02,07:23:03.000,154,11028706,13565,0,1717312982,13053.244567569993,88.11616887000127,53476.16525592001 2024-06-02,07:23:04.000,154,11028630,13405,0,1717312983,13053.278249119998,88.11616887000127,53476.17923016 2024-06-02,07:23:05.000,154,11028688,13805,0,1717312984,13053.264776499993,88.10911974000192,53476.20717864 2024-06-02,07:23:16.000,154,11028663,13885,0,1717312995,13053.231094950002,88.13731625999935,53476.16525592001 2024-06-02,07:23:17.000,154,11028682,13525,0,1717312996,13053.278249119998,88.18666017000214,53476.20019152 2024-06-02,07:23:18.000,154,11028653,13845,0,1717312997,13053.237831259998,88.18666017000214,53476.1582688 2024-06-02,07:23:19.000,154,11028662,13725,0,1717312998,13053.237831259998,88.17256191000342,53476.15128168 2024-06-02,07:23:20.000,154,11028689,13885,0,1717312999,13053.251303880003,88.20075843000086,53476.11634608001 2024-06-02,07:23:21.000,154,11028646,13645,0,1717313000,13053.258040189998,88.16551278000406,53476.17923016 2024-06-02,07:23:22.000,154,11028683,13805,0,1717313001,13053.278249119998,88.20075843000086,53476.13032032 2024-06-02,07:23:23.000,154,11028725,13565,0,1717313002,13053.311930669988,88.1937093000015,53476.20717864 2024-06-02,07:23:24.000,154,11028715,14125,0,1717313003,13053.298458049998,88.1937093000015,53476.17923016 2024-06-02,07:23:25.000,154,11028715,13685,0,1717313004,13053.271512810003,88.18666017000214,53476.17923016 2024-06-02,07:23:26.000,154,11028690,13605,0,1717313005,13053.291721739988,88.20780756000022,53476.1582688 2024-06-02,07:23:27.000,154,11028736,13685,0,1717313006,13053.311930669988,88.2289549499983,53476.17923016 2024-06-02,07:23:28.000,154,11028644,13685,0,1717313007,13053.311930669988,88.23600407999766,53476.1582688 2024-06-02,07:23:29.000,154,11028747,13685,0,1717313008,13053.332139599988,88.24305321000429,53476.14429456001 2024-06-02,07:23:30.000,154,11028689,14045,0,1717313009,13053.318666979998,88.27124973000173,53476.172243040004 2024-06-02,07:23:31.000,154,11028719,13525,0,1717313010,13053.298458049998,88.27124973000173,53476.1582688 2024-06-02,07:23:32.000,154,11028703,14045,0,1717313011,13053.332139599988,88.32764277000388,53476.172243040004 2024-06-02,07:23:33.000,154,11028704,14005,0,1717313012,13053.311930669988,88.31354450999788,53476.1582688 2024-06-02,07:23:34.000,154,11028701,13765,0,1717313013,13053.345612219993,88.3417410300026,53476.172243040004 2024-06-02,07:23:35.000,154,11028709,14125,0,1717313014,13053.345612219993,88.32059364000452,53476.21416576001 2024-06-02,07:23:36.000,154,11028715,13885,0,1717313015,13053.338875909998,88.28534799000045,53476.18621728001 2024-06-02,07:23:37.000,154,11028804,13565,0,1717313016,13053.345612219993,88.32059364000452,53476.14429456001 2024-06-02,07:23:38.000,154,11028664,13405,0,1717313017,13053.365821149993,88.31354450999788,53476.17923016 2024-06-02,07:23:39.000,154,11028709,13805,0,1717313018,13053.352348529988,88.31354450999788,53476.13032032 2024-06-02,07:23:40.000,154,11028719,13725,0,1717313019,13053.379293769998,88.35583929000131,53476.10935896 2024-06-02,07:23:41.000,154,11028689,13565,0,1717313020,13053.372557459988,88.32764277000388,53476.1582688 2024-06-02,07:23:42.000,154,11028722,13725,0,1717313021,13053.352348529988,88.32059364000452,53476.17923016 2024-06-02,07:23:43.000,154,11028737,13325,0,1717313022,13053.372557459988,88.32764277000388,53476.20019152 2024-06-02,07:23:44.000,154,11028735,13605,0,1717313023,13053.345612219993,88.2923971199998,53476.11634608001 2024-06-02,07:23:45.000,154,11028698,13765,0,1717313024,13053.379293769998,88.32764277000388,53476.193204400006 2024-06-02,07:23:46.000,154,11028674,13845,0,1717313025,13053.332139599988,88.35583929000131,53476.14429456001 2024-06-02,07:23:47.000,154,11028687,13365,0,1717313026,13053.325403289993,88.32764277000388,53476.21416576001 2024-06-02,07:23:48.000,154,11028689,13605,0,1717313027,13053.352348529988,88.30649537999852,53476.23512712001 2024-06-02,07:23:49.000,154,11028660,13885,0,1717313028,13053.338875909998,88.33469190000324,53476.21416576001 2024-06-02,07:23:50.000,154,11028698,13365,0,1717313029,13053.352348529988,88.32059364000452,53476.22814 2024-06-02,07:23:51.000,154,11028683,13605,0,1717313030,13053.345612219993,88.3417410300026,53476.20019152 2024-06-02,07:23:52.000,154,11028700,14125,0,1717313031,13053.345612219993,88.31354450999788,53476.193204400006 2024-06-02,07:23:53.000,154,11028690,13965,0,1717313032,13053.352348529988,88.32764277000388,53476.21416576001 2024-06-02,07:23:54.000,154,11028704,13525,0,1717313033,13053.352348529988,88.34879016000195,53476.1582688 2024-06-02,07:23:55.000,154,11028671,13445,0,1717313034,13053.318666979998,88.34879016000195,53476.1582688 2024-06-02,07:23:56.000,154,11028714,13965,0,1717313035,13053.345612219993,88.33469190000324,53476.20019152 2024-06-02,07:23:57.000,154,11028699,13765,0,1717313036,13053.345612219993,88.36993755000003,53476.193204400006 2024-06-02,07:23:58.000,154,11028710,14365,0,1717313037,13053.338875909998,88.3417410300026,53476.14429456001 2024-06-02,07:23:59.000,154,11028697,13605,0,1717313038,13053.352348529988,88.34879016000195,53476.23512712001 2024-06-02,07:24:00.000,154,11028750,13805,0,1717313039,13053.359084839998,88.31354450999788,53476.1582688 2024-06-02,07:24:01.000,154,11028714,13805,0,1717313040,13053.352348529988,88.33469190000324,53476.14429456001 2024-06-02,07:24:02.000,154,11028718,13245,0,1717313041,13053.359084839998,88.35583929000131,53476.22115288 2024-06-02,07:24:03.000,154,11028738,13925,0,1717313042,13053.379293769998,88.3417410300026,53476.193204400006 2024-06-02,07:24:04.000,154,11028722,13925,0,1717313043,13053.399502699998,88.38403580999875,53476.193204400006 2024-06-02,07:24:05.000,154,11028715,13845,0,1717313044,13053.426447939994,88.36993755000003,53476.193204400006 2024-06-02,07:24:06.000,154,11028680,13285,0,1717313045,13053.412975319989,88.39813407000474,53476.13730744001 2024-06-02,07:24:07.000,154,11028734,13485,0,1717313046,13053.460129489999,88.38403580999875,53476.20019152 2024-06-02,07:24:08.000,154,11028718,13605,0,1717313047,13053.453393179989,88.42633059000218,53476.17923016 2024-06-02,07:24:09.000,154,11028727,13645,0,1717313048,13053.500547349999,88.41223233000346,53476.242114240005 2024-06-02,07:24:10.000,154,11028722,13765,0,1717313049,13053.493811039989,88.39813407000474,53476.193204400006 2024-06-02,07:24:11.000,154,11028669,13485,0,1717313050,13053.500547349999,88.38403580999875,53476.17923016 2024-06-02,07:24:12.000,154,11028718,13765,0,1717313051,13053.527492589994,88.43337972000154,53476.193204400006 2024-06-02,07:24:13.000,154,11028743,13845,0,1717313052,13053.527492589994,88.39108493999811,53476.20019152 2024-06-02,07:24:14.000,154,11028655,13845,0,1717313053,13053.561174139999,88.4051832000041,53476.24910136 2024-06-02,07:24:15.000,154,11028710,13925,0,1717313054,13053.62180093,88.4404288500009,53476.23512712001 2024-06-02,07:24:16.000,154,11028661,13565,0,1717313055,13053.588119379994,88.41223233000346,53476.193204400006 2024-06-02,07:24:17.000,154,11028703,13685,0,1717313056,13053.601591999999,88.44747798000026,53476.22814 2024-06-02,07:24:18.000,154,11028703,13565,0,1717313057,13053.601591999999,88.44747798000026,53476.20717864 2024-06-02,07:24:19.000,154,11028702,13405,0,1717313058,13053.66221879,88.4756744999977,53476.20717864 2024-06-02,07:24:20.000,154,11028716,13725,0,1717313059,13053.668955099994,88.4756744999977,53476.1582688 2024-06-02,07:24:21.000,154,11028676,13925,0,1717313060,13053.668955099994,88.45452710999962,53476.22814 2024-06-02,07:24:22.000,154,11028622,14245,0,1717313061,13053.70263665,88.46157623999898,53476.172243040004 2024-06-02,07:24:23.000,154,11028750,13805,0,1717313062,13053.689164029995,88.46862536999834,53476.1582688 2024-06-02,07:24:24.000,154,11028736,13485,0,1717313063,13053.68242772,88.43337972000154,53476.21416576001 2024-06-02,07:24:25.000,154,11028728,14245,0,1717313064,13053.71610926999,88.44747798000026,53476.20717864 2024-06-02,07:24:26.000,154,11028693,13405,0,1717313065,13053.72284558,88.45452710999962,53476.23512712001 2024-06-02,07:24:27.000,154,11028687,13685,0,1717313066,13053.73631819999,88.45452710999962,53476.24910136 2024-06-02,07:24:28.000,154,11028674,13485,0,1717313067,13053.709372959995,88.44747798000026,53476.26307560001 2024-06-02,07:24:29.000,154,11028682,14045,0,1717313068,13053.749790819995,88.44747798000026,53476.24910136 2024-06-02,07:24:30.000,154,11028689,13525,0,1717313069,13053.76326344,88.43337972000154,53476.24910136 2024-06-02,07:24:31.000,154,11028661,13645,0,1717313070,13053.75652712999,88.44747798000026,53476.172243040004 2024-06-02,07:24:32.000,154,11028706,13725,0,1717313071,13053.77673605999,88.46157623999898,53476.22115288 2024-06-02,07:24:33.000,154,11028675,13405,0,1717313072,13053.78347237,88.46862536999834,53476.21416576001 2024-06-02,07:24:34.000,154,11028650,13565,0,1717313073,13053.749790819995,88.46862536999834,53476.20717864 2024-06-02,07:24:35.000,154,11028677,13765,0,1717313074,13053.76326344,88.45452710999962,53476.18621728001 2024-06-02,07:24:36.000,154,11028701,13725,0,1717313075,13053.790208679995,88.48272363000433,53476.23512712001 2024-06-02,07:24:37.000,154,11028741,14045,0,1717313076,13053.76326344,88.48977276000369,53476.20019152 2024-06-02,07:24:38.000,154,11028655,13925,0,1717313077,13053.729581889995,88.51092015000177,53476.18621728001 2024-06-02,07:24:39.000,154,11028715,13925,0,1717313078,13053.769999749995,88.48272363000433,53476.15128168 2024-06-02,07:24:40.000,154,11028717,13565,0,1717313079,13053.75652712999,88.5038710200024,53476.22115288 2024-06-02,07:24:41.000,154,11028665,13725,0,1717313080,13053.76326344,88.5038710200024,53476.22115288 2024-06-02,07:24:42.000,154,11028692,13245,0,1717313081,13053.790208679995,88.48977276000369,53476.24910136 2024-06-02,07:24:43.000,154,11028684,13765,0,1717313082,13053.77673605999,88.4756744999977,53476.242114240005 2024-06-02,07:24:44.000,154,11028701,13525,0,1717313083,13053.76326344,88.4756744999977,53476.23512712001 2024-06-02,07:24:45.000,154,11028689,13805,0,1717313084,13053.769999749995,88.5038710200024,53476.1582688 2024-06-02,07:24:46.000,154,11028679,14165,0,1717313085,13053.8036813,88.44747798000026,53476.26307560001 2024-06-02,07:24:47.000,154,11028672,13805,0,1717313086,13053.79694498999,88.4756744999977,53476.18621728001 2024-06-02,07:24:48.000,154,11028712,13885,0,1717313087,13053.810417609995,88.48977276000369,53476.27006272 2024-06-02,07:24:49.000,154,11028715,13765,0,1717313088,13053.85757177999,88.5038710200024,53476.25608848 2024-06-02,07:24:50.000,154,11028667,13365,0,1717313089,13053.82389023,88.48977276000369,53476.27006272 2024-06-02,07:24:51.000,154,11028670,13765,0,1717313090,13053.81715391999,88.51092015000177,53476.23512712001 2024-06-02,07:24:52.000,154,11028682,13765,0,1717313091,13053.830626539995,88.49682189000305,53476.22115288 2024-06-02,07:24:53.000,154,11028707,13725,0,1717313092,13053.871044399995,88.52501841000048,53476.24910136 2024-06-02,07:24:54.000,154,11028688,13565,0,1717313093,13053.89798963999,88.53206753999984,53476.25608848 2024-06-02,07:24:55.000,154,11028737,13525,0,1717313094,13053.911462259995,88.51092015000177,53476.242114240005 2024-06-02,07:24:56.000,154,11028650,14205,0,1717313095,13053.93840749999,88.51092015000177,53476.26307560001 2024-06-02,07:24:57.000,154,11028703,13765,0,1717313096,13053.94514381,88.52501841000048,53476.242114240005 2024-06-02,07:24:58.000,154,11028734,13525,0,1717313097,13053.95861642999,88.56026406000456,53476.24910136 2024-06-02,07:24:59.000,154,11028687,13645,0,1717313098,13053.98556167,88.56026406000456,53476.25608848 2024-06-02,07:25:00.000,154,11028727,13725,0,1717313099,13053.992297979996,88.58141145000263,53476.27006272 2024-06-02,07:25:01.000,154,11028722,13645,0,1717313100,13053.999034289991,88.58846058000199,53476.304998319996 2024-06-02,07:25:02.000,154,11028636,13485,0,1717313101,13054.012506909996,88.56731319000392,53476.339933920004 2024-06-02,07:25:03.000,154,11028707,13645,0,1717313102,13054.02597953,88.57436232000327,53476.291024080005 2024-06-02,07:25:04.000,154,11028713,13845,0,1717313103,13054.079870009991,88.58141145000263,53476.2980112 2024-06-02,07:25:05.000,154,11028713,13645,0,1717313104,13054.039452149991,88.57436232000327,53476.2980112 2024-06-02,07:25:06.000,154,11028691,13925,0,1717313105,13054.052924769996,88.59550971000135,53476.27704984 2024-06-02,07:25:07.000,154,11028684,13525,0,1717313106,13054.073133699996,88.56731319000392,53476.31897256 2024-06-02,07:25:08.000,154,11028692,13525,0,1717313107,13054.066397390001,88.58141145000263,53476.2980112 2024-06-02,07:25:09.000,154,11028737,13645,0,1717313108,13054.079870009991,88.63075535999815,53476.34692104 2024-06-02,07:25:10.000,154,11028728,13685,0,1717313109,13054.140496799992,88.60960797000007,53476.40281800001 2024-06-02,07:25:11.000,154,11028697,13645,0,1717313110,13054.140496799992,88.60960797000007,53476.38185664001 2024-06-02,07:25:12.000,154,11028653,13725,0,1717313111,13054.147233110001,88.59550971000135,53476.38884376 2024-06-02,07:25:13.000,154,11028683,13845,0,1717313112,13054.160705729992,88.62370622999879,53476.360895280006 2024-06-02,07:25:14.000,154,11028688,14085,0,1717313113,13054.113551559996,88.60960797000007,53476.40281800001 2024-06-02,07:25:15.000,154,11028699,14045,0,1717313114,13054.180914659992,88.60960797000007,53476.39583088 2024-06-02,07:25:16.000,154,11028661,13885,0,1717313115,13054.160705729992,88.58846058000199,53476.3678824 2024-06-02,07:25:17.000,154,11028686,13725,0,1717313116,13054.180914659992,88.56731319000392,53476.35390816001 2024-06-02,07:25:18.000,154,11028685,13565,0,1717313117,13054.160705729992,88.58141145000263,53476.34692104 2024-06-02,07:25:19.000,154,11028717,13485,0,1717313118,13054.174178349997,88.59550971000135,53476.409805120005 2024-06-02,07:25:20.000,154,11028715,13565,0,1717313119,13054.201123589992,88.58846058000199,53476.37486952 2024-06-02,07:25:21.000,154,11028722,13845,0,1717313120,13054.194387279997,88.56731319000392,53476.42377936 2024-06-02,07:25:22.000,154,11028690,13885,0,1717313121,13054.180914659992,88.56026406000456,53476.409805120005 2024-06-02,07:25:23.000,154,11028713,14245,0,1717313122,13054.214596209997,88.56731319000392,53476.40281800001 2024-06-02,07:25:24.000,154,11028670,14045,0,1717313123,13054.167442040001,88.56731319000392,53476.43076648001 2024-06-02,07:25:25.000,154,11028709,13845,0,1717313124,13054.187650970001,88.55321492999792,53476.458714960005 2024-06-02,07:25:26.000,154,11028703,14285,0,1717313125,13054.221332519992,88.53206753999984,53476.49365056 2024-06-02,07:25:27.000,154,11028657,13645,0,1717313126,13054.194387279997,88.5391166699992,53476.46570208 2024-06-02,07:25:28.000,154,11028721,14005,0,1717313127,13054.221332519992,88.51092015000177,53476.48666344 2024-06-02,07:25:29.000,154,11028723,13645,0,1717313128,13054.187650970001,88.5391166699992,53476.45172784001 2024-06-02,07:25:30.000,154,11028691,13765,0,1717313129,13054.194387279997,88.49682189000305,53476.458714960005 2024-06-02,07:25:31.000,154,11028693,13925,0,1717313130,13054.187650970001,88.51092015000177,53476.458714960005 2024-06-02,07:25:32.000,154,11028730,14005,0,1717313131,13054.187650970001,88.48272363000433,53476.4377536 2024-06-02,07:25:33.000,154,11028758,13405,0,1717313132,13054.194387279997,88.51092015000177,53476.43076648001 2024-06-02,07:25:34.000,154,11028657,13685,0,1717313133,13054.194387279997,88.5038710200024,53476.472689199996 2024-06-02,07:25:35.000,154,11028680,14325,0,1717313134,13054.194387279997,88.51092015000177,53476.47967632001 2024-06-02,07:25:46.000,154,11028672,13405,0,1717313145,13054.187650970001,88.57436232000327,53476.4377536 2024-06-02,07:25:47.000,154,11028715,13885,0,1717313146,13054.167442040001,88.61665709999943,53476.44474072 2024-06-02,07:25:48.000,154,11028740,13445,0,1717313147,13054.207859900001,88.62370622999879,53476.45172784001 2024-06-02,07:25:49.000,154,11028702,13565,0,1717313148,13054.221332519992,88.57436232000327,53476.44474072 2024-06-02,07:25:50.000,154,11028683,13525,0,1717313149,13054.201123589992,88.63075535999815,53476.46570208 2024-06-02,07:25:51.000,154,11028687,13965,0,1717313150,13054.214596209997,88.62370622999879,53476.4377536 2024-06-02,07:25:52.000,154,11028656,13925,0,1717313151,13054.228068830002,88.60255884000071,53476.472689199996 2024-06-02,07:25:53.000,154,11028700,13765,0,1717313152,13054.221332519992,88.65895188000286,53476.47967632001 2024-06-02,07:25:54.000,154,11028714,13805,0,1717313153,13054.201123589992,88.64485362000414,53476.46570208 2024-06-02,07:25:55.000,154,11028674,13605,0,1717313154,13054.207859900001,88.62370622999879,53476.41679224 2024-06-02,07:25:56.000,154,11028701,13565,0,1717313155,13054.180914659992,88.61665709999943,53476.38884376 2024-06-02,07:25:57.000,154,11028693,13925,0,1717313156,13054.214596209997,88.64485362000414,53476.40281800001 2024-06-02,07:25:58.000,154,11028691,13965,0,1717313157,13054.228068830002,88.67305014000158,53476.41679224 2024-06-02,07:25:59.000,154,11028683,13765,0,1717313158,13054.248277760002,88.66600101000222,53476.43076648001 2024-06-02,07:26:00.000,154,11028697,14085,0,1717313159,13054.228068830002,88.63780449000478,53476.4377536 2024-06-02,07:26:01.000,154,11028735,14205,0,1717313160,13054.234805139997,88.6871484000003,53476.44474072 2024-06-02,07:26:02.000,154,11028662,13725,0,1717313161,13054.255014069997,88.71534491999773,53476.47967632001 2024-06-02,07:26:03.000,154,11028692,13445,0,1717313162,13054.241541449992,88.7505905700018,53476.43076648001 2024-06-02,07:26:04.000,154,11028699,13925,0,1717313163,13054.228068830002,88.72239405000437,53476.40281800001 2024-06-02,07:26:05.000,154,11028680,13645,0,1717313164,13054.234805139997,88.70124665999901,53476.458714960005 2024-06-02,07:26:06.000,154,11028685,13965,0,1717313165,13054.261750379992,88.7505905700018,53476.409805120005 2024-06-02,07:26:07.000,154,11028635,13805,0,1717313166,13054.241541449992,88.75763970000116,53476.4377536 2024-06-02,07:26:08.000,154,11028732,14205,0,1717313167,13054.248277760002,88.7505905700018,53476.39583088 2024-06-02,07:26:09.000,154,11028725,14205,0,1717313168,13054.214596209997,88.75763970000116,53476.38884376 2024-06-02,07:26:10.000,154,11028693,13845,0,1717313169,13054.255014069997,88.7999344800046,53476.409805120005 2024-06-02,07:26:11.000,154,11028671,13725,0,1717313170,13054.214596209997,88.77878708999924,53476.4377536 2024-06-02,07:26:12.000,154,11028714,13325,0,1717313171,13054.288695620002,88.7858362199986,53476.48666344 2024-06-02,07:26:13.000,154,11028705,13445,0,1717313172,13054.261750379992,88.77878708999924,53476.47967632001 2024-06-02,07:26:14.000,154,11028733,13645,0,1717313173,13054.281959309992,88.7858362199986,53476.472689199996 2024-06-02,07:26:15.000,154,11028714,13525,0,1717313174,13054.228068830002,88.77173795999988,53476.46570208 2024-06-02,07:26:26.000,154,11028743,14205,0,1717313185,13054.329113480002,88.87042577999819,53476.46570208 2024-06-02,07:26:27.000,154,11028698,13565,0,1717313186,13054.335849789997,88.84927839000011,53476.51461192 2024-06-02,07:26:28.000,154,11028749,13405,0,1717313187,13054.308904550002,88.84927839000011,53476.528586160006 2024-06-02,07:26:29.000,154,11028741,13605,0,1717313188,13054.335849789997,88.83518013000139,53476.45172784001 2024-06-02,07:26:30.000,154,11028706,13205,0,1717313189,13054.356058719997,88.84222926000075,53476.49365056 2024-06-02,07:26:31.000,154,11028661,14045,0,1717313190,13054.342586099992,88.83518013000139,53476.44474072 2024-06-02,07:26:32.000,154,11028742,13765,0,1717313191,13054.362795029992,88.82108187000267,53476.42377936 2024-06-02,07:26:33.000,154,11028697,13605,0,1717313192,13054.383003959992,88.86337664999883,53476.458714960005 2024-06-02,07:26:34.000,154,11028730,13725,0,1717313193,13054.403212889993,88.84222926000075,53476.48666344 2024-06-02,07:26:35.000,154,11028731,13605,0,1717313194,13054.383003959992,88.82813100000203,53476.49365056 2024-06-02,07:26:36.000,154,11028674,13525,0,1717313195,13054.356058719997,88.85632751999947,53476.51461192 2024-06-02,07:26:37.000,154,11028680,13605,0,1717313196,13054.349322410002,88.84222926000075,53476.49365056 2024-06-02,07:26:38.000,154,11028682,13885,0,1717313197,13054.356058719997,88.85632751999947,53476.49365056 2024-06-02,07:26:39.000,154,11028719,13725,0,1717313198,13054.376267649997,88.7999344800046,53476.44474072 2024-06-02,07:26:40.000,154,11028706,13925,0,1717313199,13054.356058719997,88.7999344800046,53476.46570208 2024-06-02,07:26:41.000,154,11028712,13645,0,1717313200,13054.389740270002,88.82108187000267,53476.45172784001 2024-06-02,07:26:42.000,154,11028688,13645,0,1717313201,13054.369531340002,88.81403274000331,53476.46570208 2024-06-02,07:26:43.000,154,11028738,14085,0,1717313202,13054.403212889993,88.7999344800046,53476.46570208 2024-06-02,07:26:44.000,154,11028670,13805,0,1717313203,13054.409949200002,88.84222926000075,53476.50063768001 2024-06-02,07:26:45.000,154,11028711,13765,0,1717313204,13054.409949200002,88.82813100000203,53476.47967632001 2024-06-02,07:26:46.000,154,11028687,13765,0,1717313205,13054.396476579997,88.80698361000395,53476.458714960005 2024-06-02,07:26:47.000,154,11028733,13925,0,1717313206,13054.416685509997,88.7999344800046,53476.49365056 2024-06-02,07:26:48.000,154,11028719,14005,0,1717313207,13054.403212889993,88.83518013000139,53476.45172784001 2024-06-02,07:26:49.000,154,11028707,13685,0,1717313208,13054.416685509997,88.82108187000267,53476.46570208 2024-06-02,07:26:50.000,154,11028675,13645,0,1717313209,13054.403212889993,88.80698361000395,53476.49365056 2024-06-02,07:26:51.000,154,11028677,13765,0,1717313210,13054.396476579997,88.85632751999947,53476.50063768001 2024-06-02,07:26:52.000,154,11028742,13885,0,1717313211,13054.383003959992,88.84222926000075,53476.46570208 2024-06-02,07:26:53.000,154,11028715,13805,0,1717313212,13054.389740270002,88.83518013000139,53476.507624800004 2024-06-02,07:26:54.000,154,11028747,13805,0,1717313213,13054.362795029992,88.84927839000011,53476.48666344 2024-06-02,07:26:55.000,154,11028723,13725,0,1717313214,13054.356058719997,88.86337664999883,53476.43076648001 2024-06-02,07:26:56.000,154,11028738,13885,0,1717313215,13054.362795029992,88.83518013000139,53476.48666344 2024-06-02,07:26:57.000,154,11028730,13765,0,1717313216,13054.335849789997,88.80698361000395,53476.51461192 2024-06-02,07:26:58.000,154,11028717,13925,0,1717313217,13054.335849789997,88.84222926000075,53476.50063768001 2024-06-02,07:26:59.000,154,11028712,14085,0,1717313218,13054.322377169992,88.86337664999883,53476.47967632001 2024-06-02,07:27:00.000,154,11028730,13605,0,1717313219,13054.362795029992,88.85632751999947,53476.472689199996 2024-06-02,07:27:01.000,154,11028702,13925,0,1717313220,13054.349322410002,88.89157317000354,53476.458714960005 2024-06-02,07:27:02.000,154,11028741,13965,0,1717313221,13054.362795029992,88.87042577999819,53476.49365056 2024-06-02,07:27:03.000,154,11028722,13645,0,1717313222,13054.369531340002,88.86337664999883,53476.46570208 2024-06-02,07:27:04.000,154,11028784,13605,0,1717313223,13054.356058719997,88.8986223000029,53476.458714960005 2024-06-02,07:27:05.000,154,11028737,13765,0,1717313224,13054.349322410002,88.8986223000029,53476.45172784001 2024-06-02,07:27:16.000,154,11028677,13765,0,1717313235,13054.409949200002,88.91976969000098,53476.51461192 2024-06-02,07:27:17.000,154,11028748,13565,0,1717313236,13054.389740270002,88.91976969000098,53476.50063768001 2024-06-02,07:27:18.000,154,11028728,13965,0,1717313237,13054.423421819993,88.95501533999777,53476.48666344 2024-06-02,07:27:19.000,154,11028723,13845,0,1717313238,13054.389740270002,88.91976969000098,53476.458714960005 2024-06-02,07:27:20.000,154,11028737,13565,0,1717313239,13054.403212889993,88.9620644700044,53476.44474072 2024-06-02,07:27:21.000,154,11028659,13645,0,1717313240,13054.403212889993,88.95501533999777,53476.507624800004 2024-06-02,07:27:22.000,154,11028720,13805,0,1717313241,13054.436894439998,88.94796620999841,53476.46570208 2024-06-02,07:27:23.000,154,11028697,13685,0,1717313242,13054.423421819993,88.94796620999841,53476.507624800004 2024-06-02,07:27:24.000,154,11028746,13525,0,1717313243,13054.409949200002,88.97616273000313,53476.507624800004 2024-06-02,07:27:25.000,154,11028693,13645,0,1717313244,13054.416685509997,88.97616273000313,53476.50063768001 2024-06-02,07:27:26.000,154,11028685,13885,0,1717313245,13054.416685509997,88.94796620999841,53476.48666344 2024-06-02,07:27:27.000,154,11028705,13845,0,1717313246,13054.396476579997,88.95501533999777,53476.472689199996 2024-06-02,07:27:28.000,154,11028721,13605,0,1717313247,13054.409949200002,88.94796620999841,53476.51461192 2024-06-02,07:27:29.000,154,11028685,13885,0,1717313248,13054.423421819993,88.95501533999777,53476.50063768001 2024-06-02,07:27:30.000,154,11028693,13845,0,1717313249,13054.403212889993,88.9338679499997,53476.472689199996 2024-06-02,07:27:31.000,154,11028732,13565,0,1717313250,13054.457103369998,88.94796620999841,53476.51461192 2024-06-02,07:27:32.000,154,11028713,13805,0,1717313251,13054.416685509997,88.96911360000377,53476.51461192 2024-06-02,07:27:33.000,154,11028691,13565,0,1717313252,13054.409949200002,88.94796620999841,53476.50063768001 2024-06-02,07:27:34.000,154,11028700,13965,0,1717313253,13054.389740270002,88.96911360000377,53476.472689199996 2024-06-02,07:27:35.000,154,11028674,14125,0,1717313254,13054.389740270002,88.9338679499997,53476.472689199996 2024-06-02,07:27:36.000,154,11028717,13565,0,1717313255,13054.409949200002,88.9338679499997,53476.52159904001 2024-06-02,07:27:37.000,154,11028727,13805,0,1717313256,13054.416685509997,88.94796620999841,53476.48666344 2024-06-02,07:27:38.000,154,11028695,14125,0,1717313257,13054.376267649997,88.91976969000098,53476.458714960005 2024-06-02,07:27:39.000,154,11028701,13325,0,1717313258,13054.376267649997,88.8986223000029,53476.46570208 2024-06-02,07:27:40.000,154,11028701,13605,0,1717313259,13054.369531340002,88.91272056000162,53476.49365056 2024-06-02,07:27:41.000,154,11028742,13605,0,1717313260,13054.396476579997,88.87747491000482,53476.507624800004 2024-06-02,07:27:42.000,154,11028667,13645,0,1717313261,13054.383003959992,88.88452404000418,53476.48666344 2024-06-02,07:27:43.000,154,11028687,13885,0,1717313262,13054.362795029992,88.87747491000482,53476.48666344 2024-06-02,07:27:44.000,154,11028672,13645,0,1717313263,13054.356058719997,88.89157317000354,53476.44474072 2024-06-02,07:27:45.000,154,11028688,13605,0,1717313264,13054.383003959992,88.87042577999819,53476.51461192 2024-06-02,07:27:46.000,154,11028722,13765,0,1717313265,13054.349322410002,88.8986223000029,53476.51461192 2024-06-02,07:27:47.000,154,11028688,13885,0,1717313266,13054.329113480002,88.88452404000418,53476.458714960005 2024-06-02,07:27:48.000,154,11028691,13845,0,1717313267,13054.335849789997,88.91272056000162,53476.48666344 2024-06-02,07:27:49.000,154,11028733,13845,0,1717313268,13054.308904550002,88.94091707999905,53476.458714960005 2024-06-02,07:27:50.000,154,11028659,14165,0,1717313269,13054.295431929997,88.92681882000034,53476.48666344 2024-06-02,07:27:51.000,154,11028714,13725,0,1717313270,13054.322377169992,88.90567143000226,53476.458714960005 2024-06-02,07:27:52.000,154,11028695,14125,0,1717313271,13054.322377169992,88.9338679499997,53476.49365056 2024-06-02,07:27:53.000,154,11028709,13525,0,1717313272,13054.315640859997,88.9338679499997,53476.47967632001 2024-06-02,07:27:54.000,154,11028667,13645,0,1717313273,13054.308904550002,88.95501533999777,53476.46570208 2024-06-02,07:27:55.000,154,11028708,13765,0,1717313274,13054.275222999997,88.95501533999777,53476.458714960005 2024-06-02,07:27:56.000,154,11028709,13885,0,1717313275,13054.295431929997,88.97616273000313,53476.48666344 2024-06-02,07:27:57.000,154,11028713,13405,0,1717313276,13054.288695620002,88.9973101200012,53476.47967632001 2024-06-02,07:27:58.000,154,11028673,13925,0,1717313277,13054.295431929997,88.99026099000184,53476.40281800001 2024-06-02,07:27:59.000,154,11028662,13765,0,1717313278,13054.281959309992,89.04665403000399,53476.458714960005 2024-06-02,07:28:00.000,154,11028664,13805,0,1717313279,13054.308904550002,89.05370316000335,53476.42377936 2024-06-02,07:28:01.000,154,11028734,13885,0,1717313280,13054.295431929997,89.07485055000143,53476.472689199996 2024-06-02,07:28:02.000,154,11028701,13845,0,1717313281,13054.315640859997,89.11009619999822,53476.41679224 2024-06-02,07:28:03.000,154,11028667,13525,0,1717313282,13054.322377169992,89.07485055000143,53476.409805120005 2024-06-02,07:28:04.000,154,11028676,13725,0,1717313283,13054.349322410002,89.1453418500023,53476.43076648001 2024-06-02,07:28:05.000,154,11028679,13845,0,1717313284,13054.329113480002,89.11714533000486,53476.45172784001 2024-06-02,07:28:16.000,154,11028695,14045,0,1717313295,13054.376267649997,89.13829272000294,53476.4377536 2024-06-02,07:28:17.000,154,11028699,13685,0,1717313296,13054.362795029992,89.0959979399995,53476.44474072 2024-06-02,07:28:18.000,154,11028705,13925,0,1717313297,13054.416685509997,89.08894881000015,53476.458714960005 2024-06-02,07:28:19.000,154,11028673,14085,0,1717313298,13054.396476579997,89.11009619999822,53476.44474072 2024-06-02,07:28:20.000,154,11028667,13845,0,1717313299,13054.416685509997,89.07485055000143,53476.4377536 2024-06-02,07:28:21.000,154,11028715,14205,0,1717313300,13054.396476579997,89.08894881000015,53476.46570208 2024-06-02,07:28:22.000,154,11028672,13765,0,1717313301,13054.403212889993,89.07485055000143,53476.46570208 2024-06-02,07:28:23.000,154,11028712,14085,0,1717313302,13054.443630749993,89.06780142000207,53476.48666344 2024-06-02,07:28:24.000,154,11028688,13925,0,1717313303,13054.389740270002,89.04665403000399,53476.44474072 2024-06-02,07:28:25.000,154,11028729,13725,0,1717313304,13054.389740270002,89.05370316000335,53476.472689199996 2024-06-02,07:28:26.000,154,11028732,13885,0,1717313305,13054.416685509997,89.05370316000335,53476.46570208 2024-06-02,07:28:27.000,154,11028652,13765,0,1717313306,13054.396476579997,89.03960490000463,53476.48666344 2024-06-02,07:28:28.000,154,11028739,13605,0,1717313307,13054.389740270002,89.03960490000463,53476.46570208 2024-06-02,07:28:29.000,154,11028713,13605,0,1717313308,13054.423421819993,89.04665403000399,53476.507624800004 2024-06-02,07:28:30.000,154,11028714,13725,0,1717313309,13054.423421819993,89.032555769998,53476.53557328 2024-06-02,07:28:31.000,154,11028721,14085,0,1717313310,13054.356058719997,89.032555769998,53476.46570208 2024-06-02,07:28:32.000,154,11028719,13645,0,1717313311,13054.335849789997,89.05370316000335,53476.47967632001 2024-06-02,07:28:33.000,154,11028683,13885,0,1717313312,13054.342586099992,89.05370316000335,53476.50063768001 2024-06-02,07:28:34.000,154,11028704,13725,0,1717313313,13054.383003959992,89.04665403000399,53476.46570208 2024-06-02,07:28:35.000,154,11028687,13605,0,1717313314,13054.396476579997,89.02550663999864,53476.49365056 2024-06-02,07:28:36.000,154,11028679,13525,0,1717313315,13054.349322410002,89.02550663999864,53476.458714960005 2024-06-02,07:28:37.000,154,11028690,13885,0,1717313316,13054.389740270002,89.02550663999864,53476.46570208 2024-06-02,07:28:38.000,154,11028751,13845,0,1717313317,13054.383003959992,89.01140837999992,53476.46570208 2024-06-02,07:28:39.000,154,11028713,13605,0,1717313318,13054.389740270002,89.06780142000207,53476.472689199996 2024-06-02,07:28:40.000,154,11028669,13525,0,1717313319,13054.383003959992,89.07485055000143,53476.46570208 2024-06-02,07:28:41.000,154,11028687,14005,0,1717313320,13054.362795029992,89.032555769998,53476.47967632001 2024-06-02,07:28:42.000,154,11028706,13965,0,1717313321,13054.356058719997,89.032555769998,53476.507624800004 2024-06-02,07:28:43.000,154,11028729,13805,0,1717313322,13054.362795029992,89.05370316000335,53476.48666344 2024-06-02,07:28:44.000,154,11028699,13725,0,1717313323,13054.376267649997,89.06075229000271,53476.48666344 2024-06-02,07:28:45.000,154,11028733,13885,0,1717313324,13054.349322410002,89.03960490000463,53476.458714960005 2024-06-02,07:28:46.000,154,11028720,13645,0,1717313325,13054.376267649997,89.08189968000079,53476.46570208 2024-06-02,07:28:47.000,154,11028793,13925,0,1717313326,13054.356058719997,89.05370316000335,53476.49365056 2024-06-02,07:28:48.000,154,11028687,13605,0,1717313327,13054.383003959992,89.05370316000335,53476.51461192 2024-06-02,07:28:49.000,154,11028744,13645,0,1717313328,13054.369531340002,89.02550663999864,53476.44474072 2024-06-02,07:28:50.000,154,11028731,13885,0,1717313329,13054.403212889993,89.032555769998,53476.47967632001 2024-06-02,07:28:51.000,154,11028712,13925,0,1717313330,13054.389740270002,89.05370316000335,53476.45172784001 2024-06-02,07:28:52.000,154,11028688,13445,0,1717313331,13054.409949200002,89.01140837999992,53476.4377536 2024-06-02,07:28:53.000,154,11028733,13645,0,1717313332,13054.396476579997,89.02550663999864,53476.38884376 2024-06-02,07:28:54.000,154,11028721,13765,0,1717313333,13054.409949200002,89.01140837999992,53476.45172784001 2024-06-02,07:28:55.000,154,11028685,13565,0,1717313334,13054.416685509997,89.032555769998,53476.409805120005 2024-06-02,07:28:56.000,154,11028712,13805,0,1717313335,13054.436894439998,88.99026099000184,53476.4377536 2024-06-02,07:28:57.000,154,11028709,13645,0,1717313336,13054.416685509997,88.98321186000248,53476.50063768001 2024-06-02,07:28:58.000,154,11028695,13725,0,1717313337,13054.436894439998,88.99026099000184,53476.458714960005 2024-06-02,07:28:59.000,154,11028738,13525,0,1717313338,13054.430158130002,89.01845750999928,53476.49365056 2024-06-02,07:29:00.000,154,11028710,13565,0,1717313339,13054.403212889993,88.99026099000184,53476.47967632001 2024-06-02,07:29:01.000,154,11028655,13525,0,1717313340,13054.396476579997,88.97616273000313,53476.47967632001 2024-06-02,07:29:02.000,154,11028725,13685,0,1717313341,13054.409949200002,88.94796620999841,53476.52159904001 2024-06-02,07:29:03.000,154,11028734,13805,0,1717313342,13054.403212889993,88.97616273000313,53476.528586160006 2024-06-02,07:29:04.000,154,11028727,13405,0,1717313343,13054.383003959992,88.9620644700044,53476.528586160006 2024-06-02,07:29:05.000,154,11028733,13525,0,1717313344,13054.383003959992,88.97616273000313,53476.50063768001 2024-06-02,07:29:06.000,154,11028704,13605,0,1717313345,13054.409949200002,88.98321186000248,53476.45172784001 2024-06-02,07:29:07.000,154,11028734,13965,0,1717313346,13054.396476579997,88.97616273000313,53476.51461192 2024-06-02,07:29:08.000,154,11028757,13565,0,1717313347,13054.403212889993,89.01845750999928,53476.52159904001 2024-06-02,07:29:09.000,154,11028762,13845,0,1717313348,13054.416685509997,89.01845750999928,53476.528586160006 2024-06-02,07:29:10.000,154,11028710,13605,0,1717313349,13054.383003959992,89.01140837999992,53476.528586160006 2024-06-02,07:29:11.000,154,11028722,13645,0,1717313350,13054.376267649997,88.9620644700044,53476.47967632001 2024-06-02,07:29:12.000,154,11028748,13565,0,1717313351,13054.409949200002,88.98321186000248,53476.472689199996 2024-06-02,07:29:13.000,154,11028746,13845,0,1717313352,13054.383003959992,88.96911360000377,53476.53557328 2024-06-02,07:29:14.000,154,11028693,13805,0,1717313353,13054.396476579997,88.95501533999777,53476.52159904001 2024-06-02,07:29:15.000,154,11028727,13285,0,1717313354,13054.396476579997,88.94091707999905,53476.55653464 2024-06-02,07:29:16.000,154,11028687,13845,0,1717313355,13054.443630749993,88.94796620999841,53476.48666344 2024-06-02,07:29:17.000,154,11028722,13965,0,1717313356,13054.423421819993,88.97616273000313,53476.528586160006 2024-06-02,07:29:18.000,154,11028745,13965,0,1717313357,13054.416685509997,88.95501533999777,53476.50063768001 2024-06-02,07:29:19.000,154,11028700,13925,0,1717313358,13054.430158130002,88.95501533999777,53476.52159904001 2024-06-02,07:29:20.000,154,11028709,13845,0,1717313359,13054.457103369998,88.95501533999777,53476.52159904001 2024-06-02,07:29:21.000,154,11028716,13485,0,1717313360,13054.457103369998,88.94091707999905,53476.528586160006 2024-06-02,07:29:22.000,154,11028721,13685,0,1717313361,13054.457103369998,88.97616273000313,53476.54954752001 2024-06-02,07:29:23.000,154,11028737,13645,0,1717313362,13054.450367060002,88.9338679499997,53476.507624800004 2024-06-02,07:29:24.000,154,11028751,13805,0,1717313363,13054.450367060002,88.95501533999777,53476.56352176 2024-06-02,07:29:25.000,154,11028758,13645,0,1717313364,13054.497521229998,88.96911360000377,53476.57050888001 2024-06-02,07:29:26.000,154,11028740,14525,0,1717313365,13054.490784920003,88.95501533999777,53476.54954752001 2024-06-02,07:29:27.000,154,11028753,13765,0,1717313366,13054.504257539993,88.94091707999905,53476.6124316 2024-06-02,07:29:28.000,154,11028676,13725,0,1717313367,13054.510993849988,88.91976969000098,53476.59147024 2024-06-02,07:29:29.000,154,11028726,13245,0,1717313368,13054.524466469993,88.9338679499997,53476.59147024 2024-06-02,07:29:30.000,154,11028735,13565,0,1717313369,13054.524466469993,88.9338679499997,53476.6124316 2024-06-02,07:29:31.000,154,11028730,13925,0,1717313370,13054.484048609993,88.98321186000248,53476.6124316 2024-06-02,07:29:32.000,154,11028670,13725,0,1717313371,13054.497521229998,88.97616273000313,53476.626405840005 2024-06-02,07:29:33.000,154,11028729,13405,0,1717313372,13054.524466469993,88.9620644700044,53476.59845736001 2024-06-02,07:29:34.000,154,11028733,14005,0,1717313373,13054.484048609993,88.95501533999777,53476.6124316 2024-06-02,07:29:35.000,154,11028746,13925,0,1717313374,13054.510993849988,88.97616273000313,53476.63339296 2024-06-02,07:29:36.000,154,11028666,14085,0,1717313375,13054.497521229998,88.9620644700044,53476.66134144 2024-06-02,07:29:37.000,154,11028682,13565,0,1717313376,13054.517730159998,88.9973101200012,53476.6124316 2024-06-02,07:29:38.000,154,11028682,13605,0,1717313377,13054.504257539993,88.9973101200012,53476.626405840005 2024-06-02,07:29:39.000,154,11028675,13925,0,1717313378,13054.517730159998,88.97616273000313,53476.56352176 2024-06-02,07:29:40.000,154,11028712,13845,0,1717313379,13054.531202779988,88.97616273000313,53476.63339296 2024-06-02,07:29:41.000,154,11028730,13845,0,1717313380,13054.497521229998,88.96911360000377,53476.65435432 2024-06-02,07:29:42.000,154,11028705,13405,0,1717313381,13054.510993849988,88.96911360000377,53476.59845736001 2024-06-02,07:29:43.000,154,11028710,13965,0,1717313382,13054.510993849988,88.99026099000184,53476.61941872001 2024-06-02,07:29:44.000,154,11028764,13445,0,1717313383,13054.510993849988,89.01845750999928,53476.6124316 2024-06-02,07:29:45.000,154,11028741,13845,0,1717313384,13054.517730159998,89.04665403000399,53476.59147024 2024-06-02,07:29:46.000,154,11028734,13645,0,1717313385,13054.537939089998,89.01845750999928,53476.58448312 2024-06-02,07:29:47.000,154,11028767,14005,0,1717313386,13054.517730159998,89.03960490000463,53476.57050888001 2024-06-02,07:29:48.000,154,11028712,13605,0,1717313387,13054.510993849988,89.01140837999992,53476.63339296 2024-06-02,07:29:49.000,154,11028710,14045,0,1717313388,13054.504257539993,89.06075229000271,53476.61941872001 2024-06-02,07:29:50.000,154,11028720,13405,0,1717313389,13054.517730159998,89.06780142000207,53476.64736720001 2024-06-02,07:29:51.000,154,11028681,14165,0,1717313390,13054.470575990003,89.04665403000399,53476.59147024 2024-06-02,07:29:52.000,154,11028718,13645,0,1717313391,13054.510993849988,89.08189968000079,53476.6124316 2024-06-02,07:29:53.000,154,11028662,13885,0,1717313392,13054.510993849988,89.06075229000271,53476.61941872001 2024-06-02,07:29:54.000,154,11028713,13925,0,1717313393,13054.524466469993,89.0959979399995,53476.63339296 2024-06-02,07:29:55.000,154,11028691,13765,0,1717313394,13054.510993849988,89.0959979399995,53476.59147024 2024-06-02,07:29:56.000,154,11028649,13725,0,1717313395,13054.517730159998,89.11714533000486,53476.59147024 2024-06-02,07:29:57.000,154,11028748,13765,0,1717313396,13054.517730159998,89.10304706999887,53476.61941872001 2024-06-02,07:29:58.000,154,11028690,13325,0,1717313397,13054.497521229998,89.11714533000486,53476.57050888001 2024-06-02,07:29:59.000,154,11028728,13605,0,1717313398,13054.504257539993,89.11714533000486,53476.59147024 2024-06-02,07:30:00.000,154,11028673,13565,0,1717313399,13054.544675399993,89.11714533000486,53476.66832856001 2024-06-02,07:30:01.000,154,11028671,13885,0,1717313400,13054.544675399993,89.12419446000422,53476.66134144 2024-06-02,07:30:02.000,154,11028695,13885,0,1717313401,13054.524466469993,89.13124359000358,53476.6823028 2024-06-02,07:30:03.000,154,11028721,13765,0,1717313402,13054.551411709988,89.13124359000358,53476.63339296 2024-06-02,07:30:04.000,154,11028746,13565,0,1717313403,13054.571620639988,89.12419446000422,53476.65435432 2024-06-02,07:30:05.000,154,11028736,13885,0,1717313404,13054.585093259993,89.06075229000271,53476.59147024 2024-06-02,07:30:06.000,154,11028736,13765,0,1717313405,13054.537939089998,89.0959979399995,53476.61941872001 2024-06-02,07:30:07.000,154,11028712,13765,0,1717313406,13054.537939089998,89.07485055000143,53476.61941872001 2024-06-02,07:30:08.000,154,11028727,13925,0,1717313407,13054.578356949998,89.08189968000079,53476.640380079996 2024-06-02,07:30:09.000,154,11028679,13605,0,1717313408,13054.531202779988,89.08189968000079,53476.675315680004 2024-06-02,07:30:10.000,154,11028710,14245,0,1717313409,13054.558148019998,89.08189968000079,53476.66134144 2024-06-02,07:30:11.000,154,11028692,13685,0,1717313410,13054.537939089998,89.06075229000271,53476.64736720001 2024-06-02,07:30:12.000,154,11028684,13725,0,1717313411,13054.564884329993,89.05370316000335,53476.64736720001 2024-06-02,07:30:13.000,154,11028706,14085,0,1717313412,13054.551411709988,89.06780142000207,53476.65435432 2024-06-02,07:30:14.000,154,11028680,13845,0,1717313413,13054.605302189993,89.01140837999992,53476.6823028 2024-06-02,07:30:15.000,154,11028661,13405,0,1717313414,13054.578356949998,89.01845750999928,53476.66134144 2024-06-02,07:30:16.000,154,11028691,13925,0,1717313415,13054.598565879998,89.032555769998,53476.71723840001 2024-06-02,07:30:17.000,154,11028677,13725,0,1717313416,13054.585093259993,88.96911360000377,53476.68928992001 2024-06-02,07:30:18.000,154,11028684,14005,0,1717313417,13054.612038499989,88.9973101200012,53476.72422552 2024-06-02,07:30:19.000,154,11028692,13725,0,1717313418,13054.585093259993,88.9620644700044,53476.66832856001 2024-06-02,07:30:20.000,154,11028691,13765,0,1717313419,13054.585093259993,88.97616273000313,53476.675315680004 2024-06-02,07:30:21.000,154,11028751,13485,0,1717313420,13054.578356949998,88.95501533999777,53476.70326416 2024-06-02,07:30:22.000,154,11028675,13965,0,1717313421,13054.571620639988,88.91272056000162,53476.675315680004 2024-06-02,07:30:23.000,154,11028751,13365,0,1717313422,13054.571620639988,88.94796620999841,53476.640380079996 2024-06-02,07:30:24.000,154,11028733,13485,0,1717313423,13054.551411709988,88.92681882000034,53476.640380079996 2024-06-02,07:30:25.000,154,11028680,13605,0,1717313424,13054.571620639988,88.95501533999777,53476.64736720001 2024-06-02,07:30:26.000,154,11028679,13565,0,1717313425,13054.578356949998,88.95501533999777,53476.63339296 2024-06-02,07:30:27.000,154,11028679,13845,0,1717313426,13054.598565879998,88.96911360000377,53476.70326416 2024-06-02,07:30:28.000,154,11028717,13925,0,1717313427,13054.558148019998,88.95501533999777,53476.68928992001 2024-06-02,07:30:29.000,154,11028757,13805,0,1717313428,13054.571620639988,88.96911360000377,53476.696277040006 2024-06-02,07:30:30.000,154,11028725,13845,0,1717313429,13054.537939089998,88.95501533999777,53476.696277040006 2024-06-02,07:30:31.000,154,11028700,13805,0,1717313430,13054.578356949998,88.94796620999841,53476.675315680004 2024-06-02,07:30:32.000,154,11028736,13605,0,1717313431,13054.558148019998,88.98321186000248,53476.6823028 2024-06-02,07:30:33.000,154,11028695,13605,0,1717313432,13054.551411709988,88.96911360000377,53476.6823028 2024-06-02,07:30:34.000,154,11028697,13565,0,1717313433,13054.497521229998,88.99026099000184,53476.675315680004 2024-06-02,07:30:35.000,154,11028689,13485,0,1717313434,13054.517730159998,88.99026099000184,53476.66832856001 2024-06-02,07:30:36.000,154,11028654,13805,0,1717313435,13054.490784920003,88.9973101200012,53476.58448312 2024-06-02,07:30:37.000,154,11028741,14005,0,1717313436,13054.497521229998,88.94091707999905,53476.61941872001 2024-06-02,07:30:38.000,154,11028665,13605,0,1717313437,13054.470575990003,88.98321186000248,53476.60544448 2024-06-02,07:30:39.000,154,11028697,13765,0,1717313438,13054.504257539993,88.96911360000377,53476.66134144 2024-06-02,07:30:40.000,154,11028771,13725,0,1717313439,13054.484048609993,88.97616273000313,53476.640380079996 2024-06-02,07:30:41.000,154,11028701,13565,0,1717313440,13054.504257539993,89.00435925000056,53476.64736720001 2024-06-02,07:30:42.000,154,11028711,13605,0,1717313441,13054.510993849988,89.01845750999928,53476.6124316 2024-06-02,07:30:43.000,154,11028695,13845,0,1717313442,13054.544675399993,89.02550663999864,53476.59845736001 2024-06-02,07:30:44.000,154,11028694,13885,0,1717313443,13054.551411709988,89.01845750999928,53476.626405840005 2024-06-02,07:30:45.000,154,11028712,13805,0,1717313444,13054.531202779988,89.01140837999992,53476.65435432 2024-06-02,07:30:46.000,154,11028721,13925,0,1717313445,13054.504257539993,89.00435925000056,53476.6124316 2024-06-02,07:30:47.000,154,11028730,13805,0,1717313446,13054.510993849988,89.01845750999928,53476.577496000005 2024-06-02,07:30:48.000,154,11028702,13605,0,1717313447,13054.497521229998,89.032555769998,53476.64736720001 2024-06-02,07:30:49.000,154,11028723,13765,0,1717313448,13054.531202779988,89.032555769998,53476.6124316 2024-06-02,07:30:50.000,154,11028748,14125,0,1717313449,13054.524466469993,89.05370316000335,53476.57050888001 2024-06-02,07:30:51.000,154,11028654,13965,0,1717313450,13054.531202779988,89.02550663999864,53476.59147024 2024-06-02,07:30:52.000,154,11028697,13805,0,1717313451,13054.531202779988,89.06780142000207,53476.6124316 2024-06-02,07:30:53.000,154,11028723,14245,0,1717313452,13054.531202779988,89.04665403000399,53476.65435432 2024-06-02,07:30:54.000,154,11028674,13645,0,1717313453,13054.504257539993,89.05370316000335,53476.6124316 2024-06-02,07:30:55.000,154,11028718,13885,0,1717313454,13054.517730159998,89.02550663999864,53476.626405840005 2024-06-02,07:30:56.000,154,11028732,13725,0,1717313455,13054.524466469993,89.01140837999992,53476.63339296 2024-06-02,07:30:57.000,154,11028751,13965,0,1717313456,13054.551411709988,89.04665403000399,53476.626405840005 2024-06-02,07:30:58.000,154,11028684,13845,0,1717313457,13054.504257539993,89.05370316000335,53476.577496000005 2024-06-02,07:30:59.000,154,11028701,13925,0,1717313458,13054.531202779988,89.04665403000399,53476.61941872001 2024-06-02,07:31:00.000,154,11028722,14045,0,1717313459,13054.497521229998,89.01845750999928,53476.577496000005 2024-06-02,07:31:01.000,154,11028727,14125,0,1717313460,13054.497521229998,88.98321186000248,53476.58448312 2024-06-02,07:31:02.000,154,11028661,13685,0,1717313461,13054.490784920003,88.96911360000377,53476.55653464 2024-06-02,07:31:03.000,154,11028722,13525,0,1717313462,13054.497521229998,88.9973101200012,53476.58448312 2024-06-02,07:31:04.000,154,11028693,14005,0,1717313463,13054.484048609993,89.01140837999992,53476.57050888001 2024-06-02,07:31:05.000,154,11028723,13765,0,1717313464,13054.470575990003,89.01845750999928,53476.60544448 2024-06-02,07:31:06.000,154,11028685,13685,0,1717313465,13054.463839679993,89.00435925000056,53476.56352176 2024-06-02,07:31:07.000,154,11028686,13765,0,1717313466,13054.504257539993,88.9973101200012,53476.6124316 2024-06-02,07:31:08.000,154,11028718,14125,0,1717313467,13054.470575990003,88.9973101200012,53476.59147024 2024-06-02,07:31:09.000,154,11028732,14085,0,1717313468,13054.490784920003,88.98321186000248,53476.577496000005 2024-06-02,07:31:10.000,154,11028740,13805,0,1717313469,13054.497521229998,88.96911360000377,53476.6124316 2024-06-02,07:31:11.000,154,11028703,13565,0,1717313470,13054.504257539993,88.9973101200012,53476.5425604 2024-06-02,07:31:12.000,154,11028727,13845,0,1717313471,13054.497521229998,88.98321186000248,53476.61941872001 2024-06-02,07:31:13.000,154,11028747,14205,0,1717313472,13054.477312299998,88.91976969000098,53476.61941872001 2024-06-02,07:31:14.000,154,11028754,14045,0,1717313473,13054.477312299998,88.89157317000354,53476.626405840005 2024-06-02,07:31:15.000,154,11028719,14085,0,1717313474,13054.463839679993,88.9338679499997,53476.6124316 2024-06-02,07:31:16.000,154,11028678,13725,0,1717313475,13054.430158130002,88.98321186000248,53476.58448312 2024-06-02,07:31:17.000,154,11028738,13765,0,1717313476,13054.457103369998,88.9338679499997,53476.59147024 2024-06-02,07:31:18.000,154,11028726,13765,0,1717313477,13054.477312299998,88.9620644700044,53476.58448312 2024-06-02,07:31:19.000,154,11028724,13525,0,1717313478,13054.470575990003,88.98321186000248,53476.59845736001 2024-06-02,07:31:20.000,154,11028675,13685,0,1717313479,13054.490784920003,88.9973101200012,53476.6124316 2024-06-02,07:31:21.000,154,11028747,13085,0,1717313480,13054.457103369998,88.98321186000248,53476.57050888001 2024-06-02,07:31:22.000,154,11028740,13725,0,1717313481,13054.457103369998,88.98321186000248,53476.6124316 2024-06-02,07:31:23.000,154,11028724,13725,0,1717313482,13054.524466469993,88.97616273000313,53476.57050888001 2024-06-02,07:31:24.000,154,11028695,13605,0,1717313483,13054.490784920003,88.94091707999905,53476.57050888001 2024-06-02,07:31:25.000,154,11028742,13685,0,1717313484,13054.490784920003,88.96911360000377,53476.59845736001 2024-06-02,07:31:26.000,154,11028681,13245,0,1717313485,13054.497521229998,88.9338679499997,53476.59845736001 2024-06-02,07:31:27.000,154,11028698,13765,0,1717313486,13054.484048609993,88.91976969000098,53476.60544448 2024-06-02,07:31:28.000,154,11028710,13485,0,1717313487,13054.457103369998,88.94796620999841,53476.59147024 2024-06-02,07:31:29.000,154,11028666,13405,0,1717313488,13054.470575990003,88.92681882000034,53476.56352176 2024-06-02,07:31:30.000,154,11028717,13805,0,1717313489,13054.470575990003,88.91976969000098,53476.6124316 2024-06-02,07:31:31.000,154,11028699,13765,0,1717313490,13054.463839679993,88.92681882000034,53476.63339296 2024-06-02,07:31:32.000,154,11028694,13685,0,1717313491,13054.457103369998,88.88452404000418,53476.59147024 2024-06-02,07:31:33.000,154,11028756,13925,0,1717313492,13054.477312299998,88.91976969000098,53476.58448312 2024-06-02,07:31:34.000,154,11028754,13405,0,1717313493,13054.436894439998,88.8986223000029,53476.53557328 2024-06-02,07:31:35.000,154,11028741,13605,0,1717313494,13054.430158130002,88.90567143000226,53476.56352176 2024-06-02,07:31:36.000,154,11028671,13765,0,1717313495,13054.470575990003,88.91976969000098,53476.54954752001 2024-06-02,07:31:37.000,154,11028724,13405,0,1717313496,13054.457103369998,88.87042577999819,53476.577496000005 2024-06-02,07:31:38.000,154,11028697,13645,0,1717313497,13054.450367060002,88.84222926000075,53476.56352176 2024-06-02,07:31:39.000,154,11028706,13845,0,1717313498,13054.457103369998,88.84222926000075,53476.577496000005 2024-06-02,07:31:40.000,154,11028731,13485,0,1717313499,13054.443630749993,88.83518013000139,53476.54954752001 2024-06-02,07:31:41.000,154,11028706,13765,0,1717313500,13054.450367060002,88.85632751999947,53476.53557328 2024-06-02,07:31:42.000,154,11028729,13645,0,1717313501,13054.450367060002,88.83518013000139,53476.53557328 2024-06-02,07:31:43.000,154,11028744,14005,0,1717313502,13054.443630749993,88.7999344800046,53476.59147024 2024-06-02,07:31:44.000,154,11028695,13525,0,1717313503,13054.457103369998,88.80698361000395,53476.55653464 2024-06-02,07:31:45.000,154,11028754,14005,0,1717313504,13054.477312299998,88.82108187000267,53476.63339296 2024-06-02,07:31:46.000,154,11028705,13725,0,1717313505,13054.457103369998,88.77878708999924,53476.528586160006 2024-06-02,07:31:47.000,154,11028698,14205,0,1717313506,13054.463839679993,88.79288534999796,53476.53557328 2024-06-02,07:31:48.000,154,11028724,13925,0,1717313507,13054.457103369998,88.7858362199986,53476.5425604 2024-06-02,07:31:49.000,154,11028708,13565,0,1717313508,13054.443630749993,88.76468883000052,53476.58448312 2024-06-02,07:31:50.000,154,11028707,13685,0,1717313509,13054.450367060002,88.76468883000052,53476.577496000005 2024-06-02,07:31:51.000,154,11028725,14205,0,1717313510,13054.443630749993,88.76468883000052,53476.577496000005 2024-06-02,07:31:52.000,154,11028696,13765,0,1717313511,13054.416685509997,88.74354144000245,53476.53557328 2024-06-02,07:31:53.000,154,11028707,14085,0,1717313512,13054.416685509997,88.74354144000245,53476.51461192 2024-06-02,07:31:54.000,154,11028728,14245,0,1717313513,13054.457103369998,88.7505905700018,53476.61941872001 2024-06-02,07:31:55.000,154,11028718,14085,0,1717313514,13054.423421819993,88.77878708999924,53476.528586160006 2024-06-02,07:31:56.000,154,11028809,13565,0,1717313515,13054.436894439998,88.72239405000437,53476.61941872001 2024-06-02,07:31:57.000,154,11028706,13805,0,1717313516,13054.423421819993,88.72944318000373,53476.5425604 2024-06-02,07:31:58.000,154,11028701,13525,0,1717313517,13054.457103369998,88.73649231000309,53476.528586160006 2024-06-02,07:31:59.000,154,11028743,14325,0,1717313518,13054.450367060002,88.71534491999773,53476.49365056 2024-06-02,07:32:00.000,154,11028719,13805,0,1717313519,13054.436894439998,88.71534491999773,53476.56352176 2024-06-02,07:32:01.000,154,11028677,13445,0,1717313520,13054.430158130002,88.70124665999901,53476.54954752001 2024-06-02,07:32:02.000,154,11028693,13845,0,1717313521,13054.450367060002,88.6871484000003,53476.507624800004 2024-06-02,07:32:03.000,154,11028696,13565,0,1717313522,13054.477312299998,88.69419752999966,53476.57050888001 2024-06-02,07:32:04.000,154,11028719,13765,0,1717313523,13054.450367060002,88.72239405000437,53476.577496000005 2024-06-02,07:32:05.000,154,11028712,13325,0,1717313524,13054.450367060002,88.72944318000373,53476.5425604 2024-06-02,07:32:06.000,154,11028710,13925,0,1717313525,13054.443630749993,88.71534491999773,53476.58448312 2024-06-02,07:32:07.000,154,11028697,14085,0,1717313526,13054.430158130002,88.74354144000245,53476.577496000005 2024-06-02,07:32:08.000,154,11028735,13925,0,1717313527,13054.409949200002,88.72239405000437,53476.577496000005 2024-06-02,07:32:09.000,154,11028752,13245,0,1717313528,13054.470575990003,88.73649231000309,53476.53557328 2024-06-02,07:32:10.000,154,11028744,13645,0,1717313529,13054.403212889993,88.75763970000116,53476.54954752001 2024-06-02,07:32:11.000,154,11028740,13645,0,1717313530,13054.450367060002,88.7505905700018,53476.53557328 2024-06-02,07:32:12.000,154,11028730,13805,0,1717313531,13054.457103369998,88.72944318000373,53476.56352176 2024-06-02,07:32:13.000,154,11028692,13725,0,1717313532,13054.457103369998,88.71534491999773,53476.53557328 2024-06-02,07:32:14.000,154,11028736,14045,0,1717313533,13054.450367060002,88.74354144000245,53476.51461192 2024-06-02,07:32:15.000,154,11028735,14005,0,1717313534,13054.450367060002,88.7505905700018,53476.5425604 2024-06-02,07:32:16.000,154,11028735,14205,0,1717313535,13054.450367060002,88.73649231000309,53476.55653464 2024-06-02,07:32:17.000,154,11028733,13645,0,1717313536,13054.490784920003,88.74354144000245,53476.57050888001 2024-06-02,07:32:18.000,154,11028728,13765,0,1717313537,13054.497521229998,88.72239405000437,53476.55653464 2024-06-02,07:32:19.000,154,11028811,13925,0,1717313538,13054.497521229998,88.73649231000309,53476.54954752001 2024-06-02,07:32:20.000,154,11028719,13845,0,1717313539,13054.497521229998,88.74354144000245,53476.640380079996 2024-06-02,07:32:21.000,154,11028788,13605,0,1717313540,13054.484048609993,88.71534491999773,53476.54954752001 2024-06-02,07:32:22.000,154,11028698,14085,0,1717313541,13054.470575990003,88.70124665999901,53476.49365056 2024-06-02,07:32:23.000,154,11028731,14045,0,1717313542,13054.477312299998,88.68009927000094,53476.528586160006 2024-06-02,07:32:24.000,154,11028670,14005,0,1717313543,13054.477312299998,88.65895188000286,53476.48666344 2024-06-02,07:32:25.000,154,11028714,14005,0,1717313544,13054.436894439998,88.70124665999901,53476.50063768001 2024-06-02,07:32:26.000,154,11028677,14205,0,1717313545,13054.450367060002,88.70829578999837,53476.46570208 2024-06-02,07:32:27.000,154,11028713,14085,0,1717313546,13054.484048609993,88.70124665999901,53476.48666344 2024-06-02,07:32:28.000,154,11028722,13925,0,1717313547,13054.463839679993,88.6871484000003,53476.507624800004 2024-06-02,07:32:29.000,154,11028717,14125,0,1717313548,13054.463839679993,88.67305014000158,53476.49365056 2024-06-02,07:32:30.000,154,11028753,13685,0,1717313549,13054.450367060002,88.66600101000222,53476.52159904001 2024-06-02,07:32:31.000,154,11028775,14005,0,1717313550,13054.450367060002,88.67305014000158,53476.51461192 2024-06-02,07:32:32.000,154,11028699,14125,0,1717313551,13054.484048609993,88.64485362000414,53476.52159904001 2024-06-02,07:32:33.000,154,11028700,13725,0,1717313552,13054.450367060002,88.64485362000414,53476.49365056 2024-06-02,07:32:34.000,154,11028713,13925,0,1717313553,13054.477312299998,88.60255884000071,53476.50063768001 2024-06-02,07:32:35.000,154,11028743,13845,0,1717313554,13054.457103369998,88.63780449000478,53476.44474072 2024-06-02,07:32:36.000,154,11028725,13965,0,1717313555,13054.477312299998,88.61665709999943,53476.507624800004 2024-06-02,07:32:37.000,154,11028699,13925,0,1717313556,13054.463839679993,88.59550971000135,53476.50063768001 2024-06-02,07:32:38.000,154,11028682,14125,0,1717313557,13054.490784920003,88.58141145000263,53476.472689199996 2024-06-02,07:32:39.000,154,11028711,14205,0,1717313558,13054.463839679993,88.60960797000007,53476.458714960005 2024-06-02,07:32:40.000,154,11028688,13965,0,1717313559,13054.477312299998,88.58846058000199,53476.40281800001 2024-06-02,07:32:41.000,154,11028735,14085,0,1717313560,13054.484048609993,88.59550971000135,53476.4377536 2024-06-02,07:32:42.000,154,11028744,13805,0,1717313561,13054.457103369998,88.63075535999815,53476.45172784001 2024-06-02,07:32:43.000,154,11028723,13845,0,1717313562,13054.443630749993,88.60960797000007,53476.39583088 2024-06-02,07:32:44.000,154,11028684,13965,0,1717313563,13054.470575990003,88.63075535999815,53476.44474072 2024-06-02,07:32:45.000,154,11028728,14045,0,1717313564,13054.463839679993,88.63075535999815,53476.44474072 2024-06-02,07:32:46.000,154,11028740,14045,0,1717313565,13054.463839679993,88.64485362000414,53476.45172784001 2024-06-02,07:32:47.000,154,11028780,14045,0,1717313566,13054.497521229998,88.63780449000478,53476.458714960005 2024-06-02,07:32:48.000,154,11028671,13565,0,1717313567,13054.443630749993,88.63075535999815,53476.42377936 2024-06-02,07:32:49.000,154,11028734,13845,0,1717313568,13054.470575990003,88.63075535999815,53476.47967632001 2024-06-02,07:32:50.000,154,11028704,13885,0,1717313569,13054.470575990003,88.63075535999815,53476.458714960005 2024-06-02,07:32:51.000,154,11028723,13805,0,1717313570,13054.457103369998,88.60255884000071,53476.38884376 2024-06-02,07:32:52.000,154,11028726,13685,0,1717313571,13054.531202779988,88.6519027500035,53476.5425604 2024-06-02,07:32:53.000,154,11028681,13525,0,1717313572,13054.524466469993,88.65895188000286,53476.53557328 2024-06-02,07:32:54.000,154,11028715,13845,0,1717313573,13054.558148019998,88.65895188000286,53476.53557328 2024-06-02,07:32:55.000,154,11028746,13525,0,1717313574,13054.558148019998,88.6519027500035,53476.48666344 2024-06-02,07:32:56.000,154,11028739,14005,0,1717313575,13054.578356949998,88.70829578999837,53476.528586160006 2024-06-02,07:32:57.000,154,11028708,13565,0,1717313576,13054.605302189993,88.72239405000437,53476.50063768001 2024-06-02,07:32:58.000,154,11028716,13845,0,1717313577,13054.605302189993,88.72239405000437,53476.53557328 2024-06-02,07:32:59.000,154,11028698,13645,0,1717313578,13054.591829569988,88.70829578999837,53476.54954752001 2024-06-02,07:33:00.000,154,11028732,13925,0,1717313579,13054.578356949998,88.74354144000245,53476.52159904001 2024-06-02,07:33:01.000,154,11028753,13645,0,1717313580,13054.618774809998,88.72944318000373,53476.53557328 2024-06-02,07:33:02.000,154,11028704,13885,0,1717313581,13054.618774809998,88.72239405000437,53476.528586160006 2024-06-02,07:33:03.000,154,11028685,13485,0,1717313582,13054.605302189993,88.72239405000437,53476.472689199996 2024-06-02,07:33:04.000,154,11028705,13525,0,1717313583,13054.625511119993,88.74354144000245,53476.46570208 2024-06-02,07:33:05.000,154,11028715,13565,0,1717313584,13054.659192669998,88.77878708999924,53476.52159904001 2024-06-02,07:33:06.000,154,11028675,13805,0,1717313585,13054.638983739998,88.74354144000245,53476.5425604 2024-06-02,07:33:07.000,154,11028763,13245,0,1717313586,13054.632247429989,88.73649231000309,53476.51461192 2024-06-02,07:33:08.000,154,11028717,14205,0,1717313587,13054.612038499989,88.74354144000245,53476.507624800004 2024-06-02,07:33:09.000,154,11028739,13965,0,1717313588,13054.625511119993,88.7505905700018,53476.47967632001 2024-06-02,07:33:10.000,154,11028704,13765,0,1717313589,13054.659192669998,88.7505905700018,53476.52159904001 2024-06-02,07:33:11.000,154,11028726,13845,0,1717313590,13054.652456359989,88.72944318000373,53476.57050888001 2024-06-02,07:33:12.000,154,11028702,13645,0,1717313591,13054.659192669998,88.7505905700018,53476.52159904001 2024-06-02,07:33:13.000,154,11028692,13685,0,1717313592,13054.679401599999,88.73649231000309,53476.56352176 2024-06-02,07:33:14.000,154,11028721,13805,0,1717313593,13054.692874219989,88.77173795999988,53476.59147024 2024-06-02,07:33:15.000,154,11028699,13965,0,1717313594,13054.686137909994,88.72944318000373,53476.54954752001 2024-06-02,07:33:16.000,154,11028679,13925,0,1717313595,13054.679401599999,88.72944318000373,53476.58448312 2024-06-02,07:33:17.000,154,11028697,13925,0,1717313596,13054.672665289989,88.73649231000309,53476.55653464 2024-06-02,07:33:18.000,154,11028693,13925,0,1717313597,13054.638983739998,88.69419752999966,53476.5425604 2024-06-02,07:33:19.000,154,11028668,13685,0,1717313598,13054.652456359989,88.70124665999901,53476.56352176 2024-06-02,07:33:20.000,154,11028749,13645,0,1717313599,13054.645720049994,88.71534491999773,53476.51461192 2024-06-02,07:33:21.000,154,11028703,13845,0,1717313600,13054.652456359989,88.72239405000437,53476.54954752001 2024-06-02,07:33:22.000,154,11028750,13885,0,1717313601,13054.598565879998,88.70124665999901,53476.51461192 2024-06-02,07:33:23.000,154,11028702,13925,0,1717313602,13054.632247429989,88.67305014000158,53476.52159904001 2024-06-02,07:33:24.000,154,11028726,13925,0,1717313603,13054.618774809998,88.71534491999773,53476.528586160006 2024-06-02,07:33:25.000,154,11028703,13725,0,1717313604,13054.591829569988,88.69419752999966,53476.56352176 2024-06-02,07:33:26.000,154,11028677,13965,0,1717313605,13054.612038499989,88.69419752999966,53476.54954752001 2024-06-02,07:33:27.000,154,11028697,13925,0,1717313606,13054.585093259993,88.73649231000309,53476.51461192 2024-06-02,07:33:28.000,154,11028717,13925,0,1717313607,13054.612038499989,88.70829578999837,53476.55653464 2024-06-02,07:33:29.000,154,11028716,13765,0,1717313608,13054.571620639988,88.71534491999773,53476.528586160006 2024-06-02,07:33:30.000,154,11028740,13925,0,1717313609,13054.578356949998,88.71534491999773,53476.55653464 2024-06-02,07:33:31.000,154,11028700,13845,0,1717313610,13054.551411709988,88.72239405000437,53476.53557328 2024-06-02,07:33:32.000,154,11028699,13765,0,1717313611,13054.531202779988,88.77173795999988,53476.55653464 2024-06-02,07:33:33.000,154,11028688,13925,0,1717313612,13054.517730159998,88.7505905700018,53476.52159904001 2024-06-02,07:33:34.000,154,11028774,13565,0,1717313613,13054.504257539993,88.77173795999988,53476.54954752001 2024-06-02,07:33:35.000,154,11028699,13645,0,1717313614,13054.517730159998,88.80698361000395,53476.5425604 2024-06-02,07:33:36.000,154,11028696,13805,0,1717313615,13054.544675399993,88.79288534999796,53476.47967632001 2024-06-02,07:33:37.000,154,11028727,13485,0,1717313616,13054.517730159998,88.82813100000203,53476.54954752001 2024-06-02,07:33:38.000,154,11028715,14005,0,1717313617,13054.504257539993,88.85632751999947,53476.56352176 2024-06-02,07:33:39.000,154,11028733,14005,0,1717313618,13054.524466469993,88.85632751999947,53476.52159904001 2024-06-02,07:33:40.000,154,11028715,13565,0,1717313619,13054.524466469993,88.91272056000162,53476.528586160006 2024-06-02,07:33:41.000,154,11028724,13965,0,1717313620,13054.531202779988,88.90567143000226,53476.50063768001 2024-06-02,07:33:42.000,154,11028753,13845,0,1717313621,13054.544675399993,88.9338679499997,53476.51461192 2024-06-02,07:33:43.000,154,11028720,13845,0,1717313622,13054.578356949998,88.89157317000354,53476.507624800004 2024-06-02,07:33:44.000,154,11028714,13325,0,1717313623,13054.544675399993,88.9338679499997,53476.56352176 2024-06-02,07:33:45.000,154,11028719,14005,0,1717313624,13054.578356949998,88.8986223000029,53476.53557328 2024-06-02,07:33:46.000,154,11028712,13365,0,1717313625,13054.558148019998,88.92681882000034,53476.56352176 2024-06-02,07:33:47.000,154,11028767,13925,0,1717313626,13054.591829569988,88.91272056000162,53476.49365056 2024-06-02,07:33:48.000,154,11028747,14245,0,1717313627,13054.571620639988,88.91272056000162,53476.52159904001 2024-06-02,07:33:49.000,154,11028721,13965,0,1717313628,13054.585093259993,88.9338679499997,53476.53557328 2024-06-02,07:33:50.000,154,11028723,13925,0,1717313629,13054.605302189993,88.9338679499997,53476.53557328 2024-06-02,07:33:51.000,154,11028718,13845,0,1717313630,13054.598565879998,88.94091707999905,53476.51461192 2024-06-02,07:33:52.000,154,11028718,13565,0,1717313631,13054.625511119993,88.91272056000162,53476.5425604 2024-06-02,07:33:53.000,154,11028708,13885,0,1717313632,13054.645720049994,88.91976969000098,53476.53557328 2024-06-02,07:33:54.000,154,11028751,13605,0,1717313633,13054.652456359989,88.91272056000162,53476.54954752001 2024-06-02,07:33:55.000,154,11028697,13845,0,1717313634,13054.618774809998,88.91976969000098,53476.51461192 2024-06-02,07:33:56.000,154,11028672,13805,0,1717313635,13054.638983739998,88.95501533999777,53476.49365056 2024-06-02,07:33:57.000,154,11028718,13605,0,1717313636,13054.638983739998,88.89157317000354,53476.458714960005 2024-06-02,07:33:58.000,154,11028707,13605,0,1717313637,13054.625511119993,88.89157317000354,53476.44474072 2024-06-02,07:33:59.000,154,11028698,13125,0,1717313638,13054.632247429989,88.85632751999947,53476.51461192 2024-06-02,07:34:00.000,154,11028713,13845,0,1717313639,13054.618774809998,88.81403274000331,53476.51461192 2024-06-02,07:34:01.000,154,11028703,13485,0,1717313640,13054.585093259993,88.83518013000139,53476.51461192 2024-06-02,07:34:02.000,154,11028682,13965,0,1717313641,13054.591829569988,88.82108187000267,53476.48666344 2024-06-02,07:34:03.000,154,11028719,14005,0,1717313642,13054.612038499989,88.82108187000267,53476.5425604 2024-06-02,07:34:04.000,154,11028722,14205,0,1717313643,13054.571620639988,88.81403274000331,53476.54954752001 2024-06-02,07:34:05.000,154,11028730,13925,0,1717313644,13054.578356949998,88.7999344800046,53476.48666344 2024-06-02,07:34:16.000,154,11028717,13485,0,1717313655,13054.423421819993,88.6519027500035,53476.49365056 2024-06-02,07:34:17.000,154,11028719,14005,0,1717313656,13054.403212889993,88.6519027500035,53476.4377536 2024-06-02,07:34:18.000,154,11028722,13805,0,1717313657,13054.416685509997,88.64485362000414,53476.507624800004 2024-06-02,07:34:19.000,154,11028722,13605,0,1717313658,13054.423421819993,88.63780449000478,53476.472689199996 2024-06-02,07:34:20.000,154,11028744,13925,0,1717313659,13054.436894439998,88.65895188000286,53476.458714960005 2024-06-02,07:34:21.000,154,11028751,13565,0,1717313660,13054.436894439998,88.69419752999966,53476.46570208 2024-06-02,07:34:22.000,154,11028676,13485,0,1717313661,13054.430158130002,88.66600101000222,53476.4377536 2024-06-02,07:34:23.000,154,11028740,13725,0,1717313662,13054.416685509997,88.66600101000222,53476.46570208 2024-06-02,07:34:24.000,154,11028702,13565,0,1717313663,13054.409949200002,88.6871484000003,53476.45172784001 2024-06-02,07:34:25.000,154,11028723,13725,0,1717313664,13054.423421819993,88.67305014000158,53476.45172784001 2024-06-02,07:34:46.000,154,11028691,13645,0,1717313685,13054.423421819993,88.84927839000011,53476.4377536 2024-06-02,07:34:47.000,154,11028721,13125,0,1717313686,13054.450367060002,88.86337664999883,53476.409805120005 2024-06-02,07:34:48.000,154,11028719,13405,0,1717313687,13054.403212889993,88.87747491000482,53476.38884376 2024-06-02,07:34:49.000,154,11028710,13645,0,1717313688,13054.403212889993,88.81403274000331,53476.38185664001 2024-06-02,07:34:50.000,154,11028760,13965,0,1717313689,13054.403212889993,88.82108187000267,53476.4377536 2024-06-02,07:34:51.000,154,11028726,13605,0,1717313690,13054.362795029992,88.84222926000075,53476.43076648001 2024-06-02,07:34:52.000,154,11028717,13725,0,1717313691,13054.396476579997,88.81403274000331,53476.44474072 2024-06-02,07:34:53.000,154,11028725,13205,0,1717313692,13054.383003959992,88.83518013000139,53476.42377936 2024-06-02,07:34:54.000,154,11028693,14005,0,1717313693,13054.362795029992,88.84222926000075,53476.41679224 2024-06-02,07:34:55.000,154,11028702,13965,0,1717313694,13054.383003959992,88.85632751999947,53476.409805120005 2024-06-02,07:35:06.000,154,11028713,13685,0,1717313705,13054.255014069997,88.8986223000029,53476.34692104 2024-06-02,07:35:07.000,154,11028671,13605,0,1717313706,13054.248277760002,88.91272056000162,53476.35390816001 2024-06-02,07:35:08.000,154,11028682,13565,0,1717313707,13054.248277760002,88.9338679499997,53476.33294680001 2024-06-02,07:35:09.000,154,11028696,14165,0,1717313708,13054.241541449992,88.91976969000098,53476.304998319996 2024-06-02,07:35:10.000,154,11028702,13685,0,1717313709,13054.241541449992,88.94091707999905,53476.33294680001 2024-06-02,07:35:11.000,154,11028725,13685,0,1717313710,13054.241541449992,88.9620644700044,53476.360895280006 2024-06-02,07:35:12.000,154,11028702,14125,0,1717313711,13054.261750379992,88.98321186000248,53476.3678824 2024-06-02,07:35:13.000,154,11028713,13925,0,1717313712,13054.248277760002,88.9973101200012,53476.339933920004 2024-06-02,07:35:14.000,154,11028726,13445,0,1717313713,13054.221332519992,89.00435925000056,53476.31198544001 2024-06-02,07:35:15.000,154,11028686,14325,0,1717313714,13054.241541449992,89.05370316000335,53476.33294680001 2024-06-02,07:35:16.000,154,11028700,13805,0,1717313715,13054.261750379992,89.03960490000463,53476.32595968 2024-06-02,07:35:17.000,154,11028765,13725,0,1717313716,13054.281959309992,89.08189968000079,53476.32595968 2024-06-02,07:35:18.000,154,11028697,13685,0,1717313717,13054.322377169992,89.08189968000079,53476.304998319996 2024-06-02,07:35:19.000,154,11028675,13805,0,1717313718,13054.308904550002,89.11714533000486,53476.31198544001 2024-06-02,07:35:20.000,154,11028713,14005,0,1717313719,13054.295431929997,89.12419446000422,53476.34692104 2024-06-02,07:35:21.000,154,11028670,13605,0,1717313720,13054.302168239992,89.12419446000422,53476.28403696001 2024-06-02,07:35:22.000,154,11028727,13525,0,1717313721,13054.288695620002,89.15944011000101,53476.339933920004 2024-06-02,07:35:23.000,154,11028689,13725,0,1717313722,13054.315640859997,89.16648924000037,53476.32595968 2024-06-02,07:35:24.000,154,11028732,13445,0,1717313723,13054.329113480002,89.1453418500023,53476.32595968 2024-06-02,07:35:25.000,154,11028771,13485,0,1717313724,13054.322377169992,89.1453418500023,53476.31198544001 2024-06-02,07:35:36.000,154,11028693,14045,0,1717313735,13054.396476579997,89.23698054000124,53476.360895280006 2024-06-02,07:35:37.000,154,11028733,13805,0,1717313736,13054.362795029992,89.2087840200038,53476.339933920004 2024-06-02,07:35:38.000,154,11028747,13605,0,1717313737,13054.376267649997,89.25107879999996,53476.35390816001 2024-06-02,07:35:39.000,154,11028701,13925,0,1717313738,13054.416685509997,89.21583315000316,53476.34692104 2024-06-02,07:35:40.000,154,11028764,14005,0,1717313739,13054.383003959992,89.20173489000445,53476.34692104 2024-06-02,07:35:41.000,154,11028689,14005,0,1717313740,13054.383003959992,89.20173489000445,53476.339933920004 2024-06-02,07:35:42.000,154,11028780,14325,0,1717313741,13054.383003959992,89.2087840200038,53476.28403696001 2024-06-02,07:35:43.000,154,11028661,13925,0,1717313742,13054.362795029992,89.19468575999781,53476.304998319996 2024-06-02,07:35:44.000,154,11028695,13605,0,1717313743,13054.362795029992,89.22288228000252,53476.3678824 2024-06-02,07:35:45.000,154,11028734,13685,0,1717313744,13054.356058719997,89.22288228000252,53476.33294680001 2024-06-02,07:35:46.000,154,11028711,13685,0,1717313745,13054.369531340002,89.21583315000316,53476.35390816001 2024-06-02,07:35:47.000,154,11028678,13965,0,1717313746,13054.362795029992,89.20173489000445,53476.34692104 2024-06-02,07:35:48.000,154,11028689,13685,0,1717313747,13054.369531340002,89.20173489000445,53476.339933920004 2024-06-02,07:35:49.000,154,11028716,13885,0,1717313748,13054.349322410002,89.16648924000037,53476.31897256 2024-06-02,07:35:50.000,154,11028762,13725,0,1717313749,13054.322377169992,89.17353836999973,53476.2980112 2024-06-02,07:35:51.000,154,11028687,14045,0,1717313750,13054.295431929997,89.15944011000101,53476.339933920004 2024-06-02,07:35:52.000,154,11028739,13885,0,1717313751,13054.315640859997,89.17353836999973,53476.291024080005 2024-06-02,07:35:53.000,154,11028729,14045,0,1717313752,13054.308904550002,89.16648924000037,53476.27704984 2024-06-02,07:35:54.000,154,11028671,13485,0,1717313753,13054.302168239992,89.16648924000037,53476.304998319996 2024-06-02,07:35:55.000,154,11028757,13805,0,1717313754,13054.275222999997,89.18058749999909,53476.242114240005 2024-06-02,07:35:56.000,154,11028715,13725,0,1717313755,13054.261750379992,89.17353836999973,53476.25608848 2024-06-02,07:35:57.000,154,11028731,13645,0,1717313756,13054.275222999997,89.15239098000166,53476.304998319996 2024-06-02,07:35:58.000,154,11028732,13805,0,1717313757,13054.268486690002,89.1453418500023,53476.31198544001 2024-06-02,07:35:59.000,154,11028725,13845,0,1717313758,13054.255014069997,89.19468575999781,53476.27704984 2024-06-02,07:36:00.000,154,11028742,13725,0,1717313759,13054.288695620002,89.18763662999845,53476.32595968 2024-06-02,07:36:01.000,154,11028711,13645,0,1717313760,13054.281959309992,89.2087840200038,53476.31198544001 2024-06-02,07:36:02.000,154,11028715,13805,0,1717313761,13054.268486690002,89.19468575999781,53476.291024080005 2024-06-02,07:36:03.000,154,11028671,14085,0,1717313762,13054.295431929997,89.22288228000252,53476.27704984 2024-06-02,07:36:04.000,154,11028703,13965,0,1717313763,13054.248277760002,89.2087840200038,53476.22814 2024-06-02,07:36:05.000,154,11028729,13765,0,1717313764,13054.295431929997,89.18763662999845,53476.26307560001 2024-06-02,07:36:06.000,154,11028688,13725,0,1717313765,13054.268486690002,89.2087840200038,53476.27006272 2024-06-02,07:36:07.000,154,11028731,14045,0,1717313766,13054.288695620002,89.18763662999845,53476.27006272 2024-06-02,07:36:08.000,154,11028747,13725,0,1717313767,13054.268486690002,89.22993141000188,53476.24910136 2024-06-02,07:36:09.000,154,11028722,13925,0,1717313768,13054.281959309992,89.19468575999781,53476.242114240005 2024-06-02,07:36:10.000,154,11028763,14245,0,1717313769,13054.302168239992,89.22288228000252,53476.26307560001 2024-06-02,07:36:11.000,154,11028704,13725,0,1717313770,13054.342586099992,89.2440296700006,53476.31198544001 2024-06-02,07:36:12.000,154,11028719,13645,0,1717313771,13054.335849789997,89.20173489000445,53476.2980112 2024-06-02,07:36:13.000,154,11028727,13565,0,1717313772,13054.369531340002,89.21583315000316,53476.33294680001 2024-06-02,07:36:14.000,154,11028725,13805,0,1717313773,13054.329113480002,89.21583315000316,53476.242114240005 2024-06-02,07:36:15.000,154,11028762,13925,0,1717313774,13054.342586099992,89.22288228000252,53476.27006272 2024-06-02,07:36:16.000,154,11028724,14285,0,1717313775,13054.349322410002,89.22993141000188,53476.27704984 2024-06-02,07:36:17.000,154,11028737,14125,0,1717313776,13054.302168239992,89.19468575999781,53476.27704984 2024-06-02,07:36:18.000,154,11028729,13725,0,1717313777,13054.315640859997,89.21583315000316,53476.31198544001 2024-06-02,07:36:19.000,154,11028742,13765,0,1717313778,13054.308904550002,89.18763662999845,53476.22814 2024-06-02,07:36:20.000,154,11028757,13485,0,1717313779,13054.329113480002,89.19468575999781,53476.27704984 2024-06-02,07:36:21.000,154,11028702,14045,0,1717313780,13054.308904550002,89.18763662999845,53476.291024080005 2024-06-02,07:36:22.000,154,11028778,13605,0,1717313781,13054.335849789997,89.2087840200038,53476.304998319996 2024-06-02,07:36:23.000,154,11028763,13925,0,1717313782,13054.335849789997,89.19468575999781,53476.291024080005 2024-06-02,07:36:24.000,154,11028781,13525,0,1717313783,13054.322377169992,89.18058749999909,53476.31897256 2024-06-02,07:36:25.000,154,11028752,13725,0,1717313784,13054.342586099992,89.17353836999973,53476.2980112 2024-06-02,07:36:26.000,154,11028721,13965,0,1717313785,13054.295431929997,89.15944011000101,53476.28403696001 2024-06-02,07:36:27.000,154,11028785,13565,0,1717313786,13054.335849789997,89.1453418500023,53476.291024080005 2024-06-02,07:36:28.000,154,11028756,13765,0,1717313787,13054.308904550002,89.15239098000166,53476.291024080005 2024-06-02,07:36:29.000,154,11028764,13645,0,1717313788,13054.288695620002,89.15239098000166,53476.27006272 2024-06-02,07:36:30.000,154,11028705,13325,0,1717313789,13054.315640859997,89.15239098000166,53476.25608848 2024-06-02,07:36:31.000,154,11028727,13645,0,1717313790,13054.308904550002,89.13829272000294,53476.28403696001 2024-06-02,07:36:32.000,154,11028744,13845,0,1717313791,13054.308904550002,89.13829272000294,53476.26307560001 2024-06-02,07:36:33.000,154,11028765,13605,0,1717313792,13054.329113480002,89.17353836999973,53476.291024080005 2024-06-02,07:36:34.000,154,11028728,13525,0,1717313793,13054.302168239992,89.1453418500023,53476.21416576001 2024-06-02,07:36:35.000,154,11028742,13645,0,1717313794,13054.288695620002,89.15944011000101,53476.22115288 2024-06-02,07:36:36.000,154,11028701,13925,0,1717313795,13054.281959309992,89.1453418500023,53476.27704984 2024-06-02,07:36:37.000,154,11028690,13765,0,1717313796,13054.302168239992,89.15239098000166,53476.27704984 2024-06-02,07:36:38.000,154,11028754,13925,0,1717313797,13054.302168239992,89.13829272000294,53476.26307560001 2024-06-02,07:36:39.000,154,11028787,13725,0,1717313798,13054.261750379992,89.13829272000294,53476.2980112 2024-06-02,07:36:40.000,154,11028718,13845,0,1717313799,13054.275222999997,89.15944011000101,53476.27704984 2024-06-02,07:36:41.000,154,11028734,13485,0,1717313800,13054.268486690002,89.15239098000166,53476.27704984 2024-06-02,07:36:42.000,154,11028735,13725,0,1717313801,13054.255014069997,89.17353836999973,53476.31198544001 2024-06-02,07:36:43.000,154,11028770,14405,0,1717313802,13054.255014069997,89.17353836999973,53476.26307560001 2024-06-02,07:36:44.000,154,11028732,13685,0,1717313803,13054.275222999997,89.19468575999781,53476.291024080005 2024-06-02,07:36:45.000,154,11028712,13565,0,1717313804,13054.241541449992,89.20173489000445,53476.291024080005 2024-06-02,07:36:46.000,154,11028718,13965,0,1717313805,13054.268486690002,89.18763662999845,53476.25608848 2024-06-02,07:36:47.000,154,11028749,13965,0,1717313806,13054.268486690002,89.15944011000101,53476.242114240005 2024-06-02,07:36:48.000,154,11028745,13885,0,1717313807,13054.268486690002,89.20173489000445,53476.242114240005 2024-06-02,07:36:49.000,154,11028753,13565,0,1717313808,13054.275222999997,89.18763662999845,53476.27006272 2024-06-02,07:36:50.000,154,11028725,13685,0,1717313809,13054.268486690002,89.25107879999996,53476.22814 2024-06-02,07:36:51.000,154,11028687,13725,0,1717313810,13054.221332519992,89.25812792999932,53476.26307560001 2024-06-02,07:36:52.000,154,11028724,13725,0,1717313811,13054.248277760002,89.2440296700006,53476.27704984 2024-06-02,07:36:53.000,154,11028729,13725,0,1717313812,13054.268486690002,89.27927532000467,53476.31198544001 2024-06-02,07:36:54.000,154,11028763,13685,0,1717313813,13054.255014069997,89.23698054000124,53476.304998319996 2024-06-02,07:36:55.000,154,11028801,13965,0,1717313814,13054.261750379992,89.26517705999868,53476.32595968 2024-06-02,07:36:56.000,154,11028679,13845,0,1717313815,13054.255014069997,89.25107879999996,53476.28403696001 2024-06-02,07:36:57.000,154,11028704,13685,0,1717313816,13054.248277760002,89.28632445000403,53476.2980112 2024-06-02,07:36:58.000,154,11028706,13925,0,1717313817,13054.234805139997,89.27927532000467,53476.28403696001 2024-06-02,07:36:59.000,154,11028732,13605,0,1717313818,13054.248277760002,89.27927532000467,53476.31198544001 2024-06-02,07:37:00.000,154,11028738,13605,0,1717313819,13054.214596209997,89.32861923000019,53476.2980112 2024-06-02,07:37:01.000,154,11028682,13485,0,1717313820,13054.194387279997,89.3427174899989,53476.27006272 2024-06-02,07:37:02.000,154,11028771,13285,0,1717313821,13054.228068830002,89.33566835999954,53476.2980112 2024-06-02,07:37:03.000,154,11028692,13725,0,1717313822,13054.187650970001,89.3568157500049,53476.23512712001 2024-06-02,07:37:04.000,154,11028695,13805,0,1717313823,13054.207859900001,89.41320878999977,53476.26307560001 2024-06-02,07:37:05.000,154,11028742,13565,0,1717313824,13054.201123589992,89.39911053000105,53476.27704984 2024-06-02,07:37:06.000,154,11028754,14005,0,1717313825,13054.160705729992,89.43435617999785,53476.24910136 2024-06-02,07:37:07.000,154,11028763,13405,0,1717313826,13054.140496799992,89.40615966000041,53476.242114240005 2024-06-02,07:37:08.000,154,11028743,13645,0,1717313827,13054.167442040001,89.42730704999849,53476.25608848 2024-06-02,07:37:09.000,154,11028736,13925,0,1717313828,13054.147233110001,89.44140531000448,53476.26307560001 2024-06-02,07:37:10.000,154,11028686,13485,0,1717313829,13054.160705729992,89.3920614000017,53476.27006272 2024-06-02,07:37:11.000,154,11028727,13685,0,1717313830,13054.127024180001,89.44140531000448,53476.22115288 2024-06-02,07:37:12.000,154,11028755,13925,0,1717313831,13054.127024180001,89.43435617999785,53476.27704984 2024-06-02,07:37:13.000,154,11028692,14005,0,1717313832,13054.113551559996,89.42730704999849,53476.27704984 2024-06-02,07:37:14.000,154,11028720,13725,0,1717313833,13054.086606320001,89.44845444000384,53476.23512712001 2024-06-02,07:37:15.000,154,11028726,13805,0,1717313834,13054.100078939991,89.44140531000448,53476.27006272 2024-06-02,07:37:16.000,154,11028756,13845,0,1717313835,13054.093342629996,89.42025791999913,53476.28403696001 2024-06-02,07:37:17.000,154,11028733,13445,0,1717313836,13054.120287869991,89.42730704999849,53476.242114240005 2024-06-02,07:37:18.000,154,11028713,13565,0,1717313837,13054.086606320001,89.3920614000017,53476.27006272 2024-06-02,07:37:19.000,154,11028758,14005,0,1717313838,13054.086606320001,89.44140531000448,53476.27006272 2024-06-02,07:37:20.000,154,11028722,13405,0,1717313839,13054.073133699996,89.41320878999977,53476.25608848 2024-06-02,07:37:21.000,154,11028690,13445,0,1717313840,13054.04618846,89.43435617999785,53476.25608848 2024-06-02,07:37:22.000,154,11028721,13885,0,1717313841,13054.059661079991,89.41320878999977,53476.27006272 2024-06-02,07:37:23.000,154,11028750,13525,0,1717313842,13054.02597953,89.41320878999977,53476.25608848 2024-06-02,07:37:24.000,154,11028705,14045,0,1717313843,13054.066397390001,89.34976661999826,53476.27006272 2024-06-02,07:37:25.000,154,11028688,13525,0,1717313844,13054.04618846,89.3568157500049,53476.27006272 2024-06-02,07:37:36.000,154,11028740,13925,0,1717313855,13053.94514381,89.33566835999954,53476.22814 2024-06-02,07:37:37.000,154,11028692,13925,0,1717313856,13053.93840749999,89.32157010000083,53476.23512712001 2024-06-02,07:37:38.000,154,11028733,13805,0,1717313857,13053.931671189996,89.32157010000083,53476.20717864 2024-06-02,07:37:39.000,154,11028707,13445,0,1717313858,13053.93840749999,89.32157010000083,53476.25608848 2024-06-02,07:37:40.000,154,11028668,13765,0,1717313859,13053.91819856999,89.27222618999804,53476.26307560001 2024-06-02,07:37:41.000,154,11028707,13925,0,1717313860,13053.92493488,89.33566835999954,53476.22115288 2024-06-02,07:37:42.000,154,11028742,13445,0,1717313861,13053.88451702,89.32861923000019,53476.26307560001 2024-06-02,07:37:43.000,154,11028690,13565,0,1717313862,13053.92493488,89.33566835999954,53476.26307560001 2024-06-02,07:37:44.000,154,11028702,13565,0,1717313863,13053.92493488,89.3568157500049,53476.242114240005 2024-06-02,07:37:45.000,154,11028665,13565,0,1717313864,13053.91819856999,89.3427174899989,53476.20717864 2024-06-02,07:37:46.000,154,11028741,14045,0,1717313865,13053.91819856999,89.39911053000105,53476.25608848 2024-06-02,07:37:47.000,154,11028716,13605,0,1717313866,13053.90472595,89.40615966000041,53476.22814 2024-06-02,07:37:48.000,154,11028690,13565,0,1717313867,13053.92493488,89.41320878999977,53476.242114240005 2024-06-02,07:37:49.000,154,11028670,13925,0,1717313868,13053.931671189996,89.42730704999849,53476.26307560001 2024-06-02,07:37:50.000,154,11028708,14085,0,1717313869,13053.911462259995,89.41320878999977,53476.291024080005 2024-06-02,07:37:51.000,154,11028702,14165,0,1717313870,13053.911462259995,89.3920614000017,53476.26307560001 2024-06-02,07:37:52.000,154,11028692,13765,0,1717313871,13053.89798963999,89.40615966000041,53476.24910136 2024-06-02,07:37:53.000,154,11028742,13645,0,1717313872,13053.90472595,89.42025791999913,53476.21416576001 2024-06-02,07:37:54.000,154,11028702,13765,0,1717313873,13053.90472595,89.41320878999977,53476.193204400006 2024-06-02,07:37:55.000,154,11028683,13725,0,1717313874,13053.87778070999,89.44140531000448,53476.20019152 2024-06-02,07:37:56.000,154,11028730,13485,0,1717313875,13053.871044399995,89.44845444000384,53476.193204400006 2024-06-02,07:37:57.000,154,11028752,13645,0,1717313876,13053.871044399995,89.46255270000256,53476.242114240005 2024-06-02,07:37:58.000,154,11028691,13645,0,1717313877,13053.88451702,89.43435617999785,53476.22115288 2024-06-02,07:37:59.000,154,11028712,13645,0,1717313878,13053.850835469995,89.38501227000233,53476.17923016 2024-06-02,07:38:00.000,154,11028713,13965,0,1717313879,13053.850835469995,89.40615966000041,53476.22115288 2024-06-02,07:38:01.000,154,11028740,13565,0,1717313880,13053.88451702,89.44140531000448,53476.242114240005 2024-06-02,07:38:02.000,154,11028671,13765,0,1717313881,13053.85757177999,89.42730704999849,53476.21416576001 2024-06-02,07:38:03.000,154,11028701,13565,0,1717313882,13053.83736284999,89.44140531000448,53476.23512712001 2024-06-02,07:38:04.000,154,11028721,13765,0,1717313883,13053.85757177999,89.3920614000017,53476.22115288 2024-06-02,07:38:05.000,154,11028708,13645,0,1717313884,13053.85757177999,89.37796314000298,53476.22814 2024-06-02,07:38:06.000,154,11028781,14085,0,1717313885,13053.85757177999,89.3568157500049,53476.25608848 2024-06-02,07:38:07.000,154,11028721,13685,0,1717313886,13053.850835469995,89.37091401000362,53476.291024080005 2024-06-02,07:38:08.000,154,11028708,13845,0,1717313887,13053.84409916,89.41320878999977,53476.24910136 2024-06-02,07:38:09.000,154,11028766,14125,0,1717313888,13053.810417609995,89.42730704999849,53476.25608848 2024-06-02,07:38:10.000,154,11028699,14045,0,1717313889,13053.790208679995,89.37796314000298,53476.27006272 2024-06-02,07:38:11.000,154,11028721,14125,0,1717313890,13053.81715391999,89.3920614000017,53476.22814 2024-06-02,07:38:12.000,154,11028701,13765,0,1717313891,13053.810417609995,89.42730704999849,53476.23512712001 2024-06-02,07:38:13.000,154,11028714,13645,0,1717313892,13053.810417609995,89.42025791999913,53476.23512712001 2024-06-02,07:38:14.000,154,11028737,13925,0,1717313893,13053.8036813,89.42730704999849,53476.18621728001 2024-06-02,07:38:15.000,154,11028711,13925,0,1717313894,13053.810417609995,89.3920614000017,53476.24910136 2024-06-02,07:38:16.000,154,11028718,13725,0,1717313895,13053.830626539995,89.42730704999849,53476.24910136 2024-06-02,07:38:17.000,154,11028698,13565,0,1717313896,13053.77673605999,89.41320878999977,53476.23512712001 2024-06-02,07:38:18.000,154,11028734,14085,0,1717313897,13053.810417609995,89.44140531000448,53476.242114240005 2024-06-02,07:38:19.000,154,11028718,13325,0,1717313898,13053.769999749995,89.4555035700032,53476.26307560001 2024-06-02,07:38:20.000,154,11028720,13925,0,1717313899,13053.78347237,89.46960183000192,53476.26307560001 2024-06-02,07:38:21.000,154,11028669,13645,0,1717313900,13053.78347237,89.43435617999785,53476.304998319996 2024-06-02,07:38:22.000,154,11028711,13885,0,1717313901,13053.749790819995,89.47665096000128,53476.23512712001 2024-06-02,07:38:23.000,154,11028712,13805,0,1717313902,13053.74305451,89.4555035700032,53476.24910136 2024-06-02,07:38:24.000,154,11028752,13925,0,1717313903,13053.689164029995,89.47665096000128,53476.22814 2024-06-02,07:38:25.000,154,11028734,13565,0,1717313904,13053.66221879,89.46960183000192,53476.22814 2024-06-02,07:38:26.000,154,11028703,13525,0,1717313905,13053.71610926999,89.49074922,53476.24910136 2024-06-02,07:38:27.000,154,11028706,13645,0,1717313906,13053.668955099994,89.48370009000064,53476.23512712001 2024-06-02,07:38:28.000,154,11028720,13765,0,1717313907,13053.648746169994,89.51189660999808,53476.22814 2024-06-02,07:38:29.000,154,11028733,13845,0,1717313908,13053.64200986,89.51189660999808,53476.27006272 2024-06-02,07:38:30.000,154,11028722,14005,0,1717313909,13053.608328309994,89.53304400000343,53476.23512712001 2024-06-02,07:38:31.000,154,11028750,13605,0,1717313910,13053.61506461999,89.54009313000279,53476.22814 2024-06-02,07:38:32.000,154,11028720,13845,0,1717313911,13053.57464675999,89.58238790999894,53476.242114240005 2024-06-02,07:38:33.000,154,11028707,13845,0,1717313912,13053.567910449994,89.5541913900015,53476.25608848 2024-06-02,07:38:34.000,154,11028789,13725,0,1717313913,13053.561174139999,89.56828965000022,53476.25608848 2024-06-02,07:38:35.000,154,11028705,13605,0,1717313914,13053.514019969989,89.59648616999766,53476.18621728001 2024-06-02,07:38:36.000,154,11028743,13605,0,1717313915,13053.514019969989,89.56124052000087,53476.21416576001 2024-06-02,07:38:37.000,154,11028731,13645,0,1717313916,13053.500547349999,89.6035353000043,53476.20717864 2024-06-02,07:38:38.000,154,11028765,13845,0,1717313917,13053.480338419999,89.63878095000109,53476.27704984 2024-06-02,07:38:39.000,154,11028702,13525,0,1717313918,13053.453393179989,89.63173182000173,53476.20717864 2024-06-02,07:38:40.000,154,11028778,13405,0,1717313919,13053.453393179989,89.65287920999981,53476.17923016 2024-06-02,07:38:41.000,154,11028717,13605,0,1717313920,13053.473602109989,89.63878095000109,53476.172243040004 2024-06-02,07:38:42.000,154,11028747,13765,0,1717313921,13053.453393179989,89.63878095000109,53476.22814 2024-06-02,07:38:43.000,154,11028740,13685,0,1717313922,13053.460129489999,89.68812486000388,53476.20717864 2024-06-02,07:38:44.000,154,11028734,13645,0,1717313923,13053.473602109989,89.68107573000452,53476.21416576001 2024-06-02,07:38:45.000,154,11028738,13405,0,1717313924,13053.480338419999,89.70927225000196,53476.20717864 2024-06-02,07:38:46.000,154,11028707,14045,0,1717313925,13053.507283659994,89.70927225000196,53476.23512712001 2024-06-02,07:38:47.000,154,11028687,13445,0,1717313926,13053.500547349999,89.72337051000068,53476.24910136 2024-06-02,07:38:48.000,154,11028731,13805,0,1717313927,13053.480338419999,89.69517399000324,53476.18621728001 2024-06-02,07:38:49.000,154,11028765,13605,0,1717313928,13053.493811039989,89.75861616000475,53476.21416576001 2024-06-02,07:38:50.000,154,11028752,13605,0,1717313929,13053.500547349999,89.71632138000132,53476.21416576001 2024-06-02,07:38:51.000,154,11028675,13245,0,1717313930,13053.527492589994,89.7022231200026,53476.20717864 2024-06-02,07:38:52.000,154,11028757,13805,0,1717313931,13053.493811039989,89.71632138000132,53476.20019152 2024-06-02,07:38:53.000,154,11028730,13325,0,1717313932,13053.507283659994,89.70927225000196,53476.20717864 2024-06-02,07:38:54.000,154,11028756,14045,0,1717313933,13053.453393179989,89.68107573000452,53476.21416576001 2024-06-02,07:38:55.000,154,11028736,13565,0,1717313934,13053.507283659994,89.68812486000388,53476.193204400006 2024-06-02,07:38:56.000,154,11028649,13885,0,1717313935,13053.500547349999,89.67402659999789,53476.18621728001 2024-06-02,07:38:57.000,154,11028700,13685,0,1717313936,13053.53422889999,89.65992833999917,53476.22115288 2024-06-02,07:38:58.000,154,11028725,14045,0,1717313937,13053.507283659994,89.66697746999853,53476.20019152 2024-06-02,07:38:59.000,154,11028741,13565,0,1717313938,13053.514019969989,89.67402659999789,53476.23512712001 2024-06-02,07:39:00.000,154,11028727,13445,0,1717313939,13053.487074729994,89.65287920999981,53476.23512712001 2024-06-02,07:39:01.000,154,11028698,13645,0,1717313940,13053.514019969989,89.64583008000045,53476.242114240005 2024-06-02,07:39:02.000,154,11028787,13565,0,1717313941,13053.507283659994,89.65287920999981,53476.24910136 2024-06-02,07:39:03.000,154,11028731,14005,0,1717313942,13053.500547349999,89.64583008000045,53476.21416576001 2024-06-02,07:39:04.000,154,11028759,13725,0,1717313943,13053.527492589994,89.64583008000045,53476.193204400006 2024-06-02,07:39:05.000,154,11028714,14565,0,1717313944,13053.507283659994,89.59648616999766,53476.21416576001 2024-06-02,07:39:06.000,154,11028647,14165,0,1717313945,13053.473602109989,89.64583008000045,53476.20019152 2024-06-02,07:39:07.000,154,11028731,13645,0,1717313946,13053.473602109989,89.63173182000173,53476.17923016 2024-06-02,07:39:08.000,154,11028725,13845,0,1717313947,13053.473602109989,89.61763356000301,53476.20019152 2024-06-02,07:39:09.000,154,11028701,13365,0,1717313948,13053.473602109989,89.5894370399983,53476.20717864 2024-06-02,07:39:10.000,154,11028729,13925,0,1717313949,13053.487074729994,89.63173182000173,53476.20717864 2024-06-02,07:39:11.000,154,11028713,14245,0,1717313950,13053.433184249989,89.64583008000045,53476.25608848 2024-06-02,07:39:12.000,154,11028701,13805,0,1717313951,13053.433184249989,89.68812486000388,53476.22115288 2024-06-02,07:39:13.000,154,11028685,13565,0,1717313952,13053.412975319989,89.64583008000045,53476.1582688 2024-06-02,07:39:14.000,154,11028778,14125,0,1717313953,13053.406239009993,89.63878095000109,53476.24910136 2024-06-02,07:39:15.000,154,11028757,13645,0,1717313954,13053.412975319989,89.67402659999789,53476.20717864 2024-06-02,07:39:16.000,154,11028702,13485,0,1717313955,13053.419711629998,89.65287920999981,53476.18621728001 2024-06-02,07:39:17.000,154,11028757,13325,0,1717313956,13053.419711629998,89.68107573000452,53476.22115288 2024-06-02,07:39:18.000,154,11028758,13445,0,1717313957,13053.412975319989,89.66697746999853,53476.23512712001 2024-06-02,07:39:19.000,154,11028728,13805,0,1717313958,13053.359084839998,89.66697746999853,53476.20717864 2024-06-02,07:39:20.000,154,11028744,13685,0,1717313959,13053.379293769998,89.63173182000173,53476.20019152 2024-06-02,07:39:21.000,154,11028718,13685,0,1717313960,13053.372557459988,89.64583008000045,53476.21416576001 2024-06-02,07:39:22.000,154,11028783,13805,0,1717313961,13053.352348529988,89.61058443000366,53476.20019152 2024-06-02,07:39:23.000,154,11028709,13805,0,1717313962,13053.338875909998,89.63173182000173,53476.20019152 2024-06-02,07:39:24.000,154,11028745,13325,0,1717313963,13053.338875909998,89.63173182000173,53476.172243040004 2024-06-02,07:39:25.000,154,11028700,13685,0,1717313964,13053.332139599988,89.61763356000301,53476.23512712001 2024-06-02,07:39:26.000,154,11028668,13485,0,1717313965,13053.332139599988,89.61058443000366,53476.16525592001 2024-06-02,07:39:27.000,154,11028700,14205,0,1717313966,13053.325403289993,89.63878095000109,53476.193204400006 2024-06-02,07:39:28.000,154,11028714,14045,0,1717313967,13053.325403289993,89.64583008000045,53476.22115288 2024-06-02,07:39:29.000,154,11028693,13845,0,1717313968,13053.352348529988,89.65992833999917,53476.20019152 2024-06-02,07:39:30.000,154,11028743,13565,0,1717313969,13053.318666979998,89.65992833999917,53476.21416576001 2024-06-02,07:39:31.000,154,11028688,13765,0,1717313970,13053.311930669988,89.7022231200026,53476.20019152 2024-06-02,07:39:32.000,154,11028748,13885,0,1717313971,13053.311930669988,89.7022231200026,53476.14429456001 2024-06-02,07:39:33.000,154,11028759,13725,0,1717313972,13053.305194359993,89.67402659999789,53476.17923016 2024-06-02,07:39:34.000,154,11028678,13645,0,1717313973,13053.311930669988,89.7022231200026,53476.1582688 2024-06-02,07:39:35.000,154,11028711,13565,0,1717313974,13053.311930669988,89.71632138000132,53476.17923016 2024-06-02,07:39:36.000,154,11028750,13765,0,1717313975,13053.305194359993,89.7022231200026,53476.193204400006 2024-06-02,07:39:37.000,154,11028704,13565,0,1717313976,13053.325403289993,89.73041964000004,53476.172243040004 2024-06-02,07:39:38.000,154,11028708,13485,0,1717313977,13053.325403289993,89.7022231200026,53476.1582688 2024-06-02,07:39:39.000,154,11028732,13525,0,1717313978,13053.338875909998,89.73041964000004,53476.14429456001 2024-06-02,07:39:40.000,154,11028701,13405,0,1717313979,13053.386030079993,89.72337051000068,53476.172243040004 2024-06-02,07:39:41.000,154,11028719,13965,0,1717313980,13053.365821149993,89.71632138000132,53476.20717864 2024-06-02,07:39:42.000,154,11028677,13725,0,1717313981,13053.392766389989,89.7022231200026,53476.18621728001 2024-06-02,07:39:43.000,154,11028734,13765,0,1717313982,13053.386030079993,89.71632138000132,53476.16525592001 2024-06-02,07:39:44.000,154,11028692,13645,0,1717313983,13053.412975319989,89.73041964000004,53476.21416576001 2024-06-02,07:39:45.000,154,11028717,13765,0,1717313984,13053.392766389989,89.69517399000324,53476.17923016 2024-06-02,07:39:46.000,154,11028711,13805,0,1717313985,13053.406239009993,89.69517399000324,53476.26307560001 2024-06-02,07:39:47.000,154,11028679,13885,0,1717313986,13053.412975319989,89.68812486000388,53476.193204400006 2024-06-02,07:39:48.000,154,11028717,13605,0,1717313987,13053.379293769998,89.7022231200026,53476.20019152 2024-06-02,07:39:49.000,154,11028717,13645,0,1717313988,13053.426447939994,89.7022231200026,53476.17923016 2024-06-02,07:39:50.000,154,11028677,13605,0,1717313989,13053.399502699998,89.68107573000452,53476.18621728001 2024-06-02,07:39:51.000,154,11028707,13605,0,1717313990,13053.419711629998,89.68812486000388,53476.193204400006 2024-06-02,07:39:52.000,154,11028719,13805,0,1717313991,13053.433184249989,89.69517399000324,53476.20717864 2024-06-02,07:39:53.000,154,11028699,14085,0,1717313992,13053.419711629998,89.67402659999789,53476.17923016 2024-06-02,07:39:54.000,154,11028727,13405,0,1717313993,13053.412975319989,89.66697746999853,53476.22814 2024-06-02,07:39:55.000,154,11028728,13685,0,1717313994,13053.426447939994,89.68812486000388,53476.24910136 2024-06-02,07:39:56.000,154,11028741,13845,0,1717313995,13053.460129489999,89.70927225000196,53476.26307560001 2024-06-02,07:39:57.000,154,11028729,13925,0,1717313996,13053.419711629998,89.64583008000045,53476.242114240005 2024-06-02,07:39:58.000,154,11028698,13405,0,1717313997,13053.446656869994,89.62468269000237,53476.24910136 2024-06-02,07:39:59.000,154,11028741,13565,0,1717313998,13053.439920559998,89.65992833999917,53476.21416576001 2024-06-02,07:40:00.000,154,11028720,13645,0,1717313999,13053.466865799994,89.65992833999917,53476.21416576001 2024-06-02,07:40:01.000,154,11028722,13605,0,1717314000,13053.433184249989,89.63878095000109,53476.20019152 2024-06-02,07:40:02.000,154,11028704,13765,0,1717314001,13053.446656869994,89.61763356000301,53476.23512712001 2024-06-02,07:40:03.000,154,11028721,13685,0,1717314002,13053.392766389989,89.63173182000173,53476.23512712001 2024-06-02,07:40:04.000,154,11028730,13965,0,1717314003,13053.399502699998,89.61763356000301,53476.22814 2024-06-02,07:40:05.000,154,11028710,13925,0,1717314004,13053.419711629998,89.59648616999766,53476.27006272 2024-06-02,07:40:06.000,154,11028673,13565,0,1717314005,13053.419711629998,89.61763356000301,53476.17923016 2024-06-02,07:40:07.000,154,11028715,13765,0,1717314006,13053.419711629998,89.6035353000043,53476.242114240005 2024-06-02,07:40:08.000,154,11028712,13765,0,1717314007,13053.426447939994,89.6035353000043,53476.25608848 2024-06-02,07:40:09.000,154,11028787,13765,0,1717314008,13053.426447939994,89.56828965000022,53476.31198544001 2024-06-02,07:40:10.000,154,11028698,13765,0,1717314009,13053.439920559998,89.6035353000043,53476.25608848 2024-06-02,07:40:11.000,154,11028742,13965,0,1717314010,13053.446656869994,89.57533877999958,53476.20019152 2024-06-02,07:40:12.000,154,11028710,13405,0,1717314011,13053.412975319989,89.56124052000087,53476.26307560001 2024-06-02,07:40:13.000,154,11028701,13885,0,1717314012,13053.412975319989,89.56124052000087,53476.27006272 2024-06-02,07:40:14.000,154,11028731,13605,0,1717314013,13053.460129489999,89.63173182000173,53476.304998319996 2024-06-02,07:40:15.000,154,11028717,13685,0,1717314014,13053.419711629998,89.5894370399983,53476.27006272 2024-06-02,07:40:16.000,154,11028693,13645,0,1717314015,13053.406239009993,89.56828965000022,53476.21416576001 2024-06-02,07:40:17.000,154,11028721,13565,0,1717314016,13053.419711629998,89.54714226000215,53476.23512712001 2024-06-02,07:40:18.000,154,11028699,13885,0,1717314017,13053.426447939994,89.56124052000087,53476.33294680001 2024-06-02,07:40:19.000,154,11028672,14125,0,1717314018,13053.439920559998,89.5541913900015,53476.33294680001 2024-06-02,07:40:20.000,154,11028744,13645,0,1717314019,13053.460129489999,89.54714226000215,53476.304998319996 2024-06-02,07:40:21.000,154,11028726,13965,0,1717314020,13053.466865799994,89.57533877999958,53476.31897256 2024-06-02,07:40:22.000,154,11028682,13765,0,1717314021,13053.460129489999,89.54714226000215,53476.31198544001 2024-06-02,07:40:23.000,154,11028707,14165,0,1717314022,13053.480338419999,89.56124052000087,53476.31198544001 2024-06-02,07:40:24.000,154,11028722,13565,0,1717314023,13053.493811039989,89.57533877999958,53476.2980112 2024-06-02,07:40:25.000,154,11028674,13685,0,1717314024,13053.480338419999,89.54009313000279,53476.27006272 2024-06-02,07:40:26.000,154,11028740,13685,0,1717314025,13053.466865799994,89.52599487000407,53476.304998319996 2024-06-02,07:40:27.000,154,11028704,14045,0,1717314026,13053.473602109989,89.54714226000215,53476.28403696001 2024-06-02,07:40:28.000,154,11028702,14285,0,1717314027,13053.487074729994,89.54009313000279,53476.32595968 2024-06-02,07:40:29.000,154,11028699,13765,0,1717314028,13053.473602109989,89.56124052000087,53476.28403696001 2024-06-02,07:40:30.000,154,11028708,13645,0,1717314029,13053.500547349999,89.5541913900015,53476.22115288 2024-06-02,07:40:31.000,154,11028739,13645,0,1717314030,13053.493811039989,89.54714226000215,53476.31198544001 2024-06-02,07:40:32.000,154,11028704,13805,0,1717314031,13053.473602109989,89.5541913900015,53476.304998319996 2024-06-02,07:40:33.000,154,11028690,13685,0,1717314032,13053.453393179989,89.54714226000215,53476.2980112 2024-06-02,07:40:34.000,154,11028728,14045,0,1717314033,13053.473602109989,89.52599487000407,53476.31897256 2024-06-02,07:40:35.000,154,11028721,13725,0,1717314034,13053.507283659994,89.53304400000343,53476.31897256 2024-06-02,07:40:36.000,154,11028726,13765,0,1717314035,13053.487074729994,89.54714226000215,53476.31198544001 2024-06-02,07:40:37.000,154,11028711,13885,0,1717314036,13053.480338419999,89.56828965000022,53476.31198544001 2024-06-02,07:40:38.000,154,11028709,13405,0,1717314037,13053.514019969989,89.57533877999958,53476.304998319996 2024-06-02,07:40:39.000,154,11028702,13725,0,1717314038,13053.460129489999,89.56124052000087,53476.34692104 2024-06-02,07:40:40.000,154,11028667,13365,0,1717314039,13053.487074729994,89.56828965000022,53476.360895280006 2024-06-02,07:40:41.000,154,11028749,13605,0,1717314040,13053.493811039989,89.57533877999958,53476.31198544001 2024-06-02,07:40:42.000,154,11028718,13565,0,1717314041,13053.473602109989,89.5894370399983,53476.2980112 2024-06-02,07:40:43.000,154,11028710,13565,0,1717314042,13053.487074729994,89.5894370399983,53476.360895280006 2024-06-02,07:40:44.000,154,11028696,13965,0,1717314043,13053.460129489999,89.61763356000301,53476.360895280006 2024-06-02,07:40:45.000,154,11028722,13845,0,1717314044,13053.446656869994,89.5894370399983,53476.339933920004 2024-06-02,07:40:46.000,154,11028705,13885,0,1717314045,13053.433184249989,89.5894370399983,53476.37486952 2024-06-02,07:40:47.000,154,11028613,13885,0,1717314046,13053.446656869994,89.56828965000022,53476.34692104 2024-06-02,07:40:48.000,154,11028742,13685,0,1717314047,13053.426447939994,89.57533877999958,53476.339933920004 2024-06-02,07:40:49.000,154,11028665,13685,0,1717314048,13053.399502699998,89.5541913900015,53476.360895280006 2024-06-02,07:40:50.000,154,11028696,14005,0,1717314049,13053.439920559998,89.56828965000022,53476.34692104 2024-06-02,07:40:51.000,154,11028693,13885,0,1717314050,13053.412975319989,89.5541913900015,53476.3678824 2024-06-02,07:40:52.000,154,11028748,13765,0,1717314051,13053.439920559998,89.56828965000022,53476.31198544001 2024-06-02,07:40:53.000,154,11028730,13645,0,1717314052,13053.419711629998,89.54714226000215,53476.3678824 2024-06-02,07:40:54.000,154,11028721,13765,0,1717314053,13053.419711629998,89.54714226000215,53476.360895280006 2024-06-02,07:40:55.000,154,11028692,13925,0,1717314054,13053.392766389989,89.5541913900015,53476.37486952 2024-06-02,07:40:56.000,154,11028690,14245,0,1717314055,13053.412975319989,89.54714226000215,53476.39583088 2024-06-02,07:40:57.000,154,11028753,14045,0,1717314056,13053.399502699998,89.53304400000343,53476.291024080005 2024-06-02,07:40:58.000,154,11028739,13805,0,1717314057,13053.426447939994,89.52599487000407,53476.339933920004 2024-06-02,07:40:59.000,154,11028708,13885,0,1717314058,13053.379293769998,89.49779834999936,53476.31198544001 2024-06-02,07:41:00.000,154,11028699,14085,0,1717314059,13053.372557459988,89.49779834999936,53476.304998319996 2024-06-02,07:41:01.000,154,11028710,14245,0,1717314060,13053.412975319989,89.49779834999936,53476.32595968 2024-06-02,07:41:02.000,154,11028761,13765,0,1717314061,13053.419711629998,89.49779834999936,53476.27704984 2024-06-02,07:41:03.000,154,11028730,13565,0,1717314062,13053.460129489999,89.47665096000128,53476.339933920004 2024-06-02,07:41:04.000,154,11028717,13845,0,1717314063,13053.446656869994,89.46255270000256,53476.360895280006 2024-06-02,07:41:05.000,154,11028781,13605,0,1717314064,13053.433184249989,89.47665096000128,53476.31897256 2024-06-02,07:41:06.000,154,11028712,13645,0,1717314065,13053.453393179989,89.42730704999849,53476.2980112 2024-06-02,07:41:07.000,154,11028740,14165,0,1717314066,13053.439920559998,89.46255270000256,53476.291024080005 2024-06-02,07:41:08.000,154,11028734,13845,0,1717314067,13053.466865799994,89.44140531000448,53476.33294680001 2024-06-02,07:41:09.000,154,11028736,13925,0,1717314068,13053.433184249989,89.42730704999849,53476.339933920004 2024-06-02,07:41:10.000,154,11028702,13725,0,1717314069,13053.453393179989,89.44845444000384,53476.31198544001 2024-06-02,07:41:11.000,154,11028668,13805,0,1717314070,13053.473602109989,89.42730704999849,53476.31198544001 2024-06-02,07:41:12.000,154,11028718,13605,0,1717314071,13053.460129489999,89.39911053000105,53476.3678824 2024-06-02,07:41:13.000,154,11028745,13525,0,1717314072,13053.439920559998,89.42730704999849,53476.360895280006 2024-06-02,07:41:14.000,154,11028728,13725,0,1717314073,13053.473602109989,89.44140531000448,53476.34692104 2024-06-02,07:41:15.000,154,11028701,13565,0,1717314074,13053.439920559998,89.40615966000041,53476.360895280006 2024-06-02,07:41:16.000,154,11028706,13565,0,1717314075,13053.426447939994,89.43435617999785,53476.33294680001 2024-06-02,07:41:17.000,154,11028717,14165,0,1717314076,13053.439920559998,89.42025791999913,53476.34692104 2024-06-02,07:41:18.000,154,11028701,13645,0,1717314077,13053.446656869994,89.41320878999977,53476.360895280006 2024-06-02,07:41:19.000,154,11028699,13725,0,1717314078,13053.433184249989,89.39911053000105,53476.339933920004 2024-06-02,07:41:20.000,154,11028748,13925,0,1717314079,13053.439920559998,89.36386488000426,53476.360895280006 2024-06-02,07:41:21.000,154,11028742,13165,0,1717314080,13053.412975319989,89.37796314000298,53476.31198544001 2024-06-02,07:41:22.000,154,11028680,14045,0,1717314081,13053.406239009993,89.34976661999826,53476.2980112 2024-06-02,07:41:23.000,154,11028733,13765,0,1717314082,13053.419711629998,89.34976661999826,53476.31198544001 2024-06-02,07:41:24.000,154,11028728,14125,0,1717314083,13053.419711629998,89.3427174899989,53476.291024080005 2024-06-02,07:41:25.000,154,11028729,13765,0,1717314084,13053.426447939994,89.30747184000211,53476.31198544001 2024-06-02,07:41:26.000,154,11028700,13405,0,1717314085,13053.412975319989,89.3427174899989,53476.34692104 2024-06-02,07:41:27.000,154,11028703,13925,0,1717314086,13053.412975319989,89.30747184000211,53476.291024080005 2024-06-02,07:41:28.000,154,11028732,13845,0,1717314087,13053.406239009993,89.3427174899989,53476.38884376 2024-06-02,07:41:29.000,154,11028755,14085,0,1717314088,13053.433184249989,89.3427174899989,53476.38185664001 2024-06-02,07:41:30.000,154,11028693,13925,0,1717314089,13053.399502699998,89.32861923000019,53476.39583088 2024-06-02,07:41:31.000,154,11028702,13645,0,1717314090,13053.419711629998,89.32157010000083,53476.360895280006 2024-06-02,07:41:32.000,154,11028750,13925,0,1717314091,13053.406239009993,89.29337358000339,53476.35390816001 2024-06-02,07:41:33.000,154,11028770,13685,0,1717314092,13053.386030079993,89.30747184000211,53476.27704984 2024-06-02,07:41:34.000,154,11028707,14325,0,1717314093,13053.365821149993,89.28632445000403,53476.304998319996 2024-06-02,07:41:35.000,154,11028711,13645,0,1717314094,13053.379293769998,89.28632445000403,53476.33294680001 2024-06-02,07:41:36.000,154,11028724,13805,0,1717314095,13053.379293769998,89.22993141000188,53476.31198544001 2024-06-02,07:41:37.000,154,11028739,13725,0,1717314096,13053.379293769998,89.2440296700006,53476.27704984 2024-06-02,07:41:38.000,154,11028723,13725,0,1717314097,13053.359084839998,89.25812792999932,53476.28403696001 2024-06-02,07:41:39.000,154,11028686,13725,0,1717314098,13053.406239009993,89.2440296700006,53476.35390816001 2024-06-02,07:41:40.000,154,11028744,14325,0,1717314099,13053.359084839998,89.22288228000252,53476.339933920004 2024-06-02,07:41:41.000,154,11028687,13765,0,1717314100,13053.372557459988,89.2440296700006,53476.38884376 2024-06-02,07:41:42.000,154,11028819,14245,0,1717314101,13053.352348529988,89.2440296700006,53476.37486952 2024-06-02,07:41:43.000,154,11028726,13805,0,1717314102,13053.372557459988,89.22288228000252,53476.41679224 2024-06-02,07:41:44.000,154,11028734,13525,0,1717314103,13053.379293769998,89.2440296700006,53476.3678824 2024-06-02,07:41:45.000,154,11028753,13765,0,1717314104,13053.392766389989,89.27222618999804,53476.409805120005 2024-06-02,07:41:46.000,154,11028688,13405,0,1717314105,13053.365821149993,89.2440296700006,53476.32595968 2024-06-02,07:41:47.000,154,11028728,13725,0,1717314106,13053.359084839998,89.22288228000252,53476.40281800001 2024-06-02,07:41:48.000,154,11028744,13685,0,1717314107,13053.359084839998,89.26517705999868,53476.40281800001 2024-06-02,07:41:49.000,154,11028711,13765,0,1717314108,13053.372557459988,89.25812792999932,53476.360895280006 2024-06-02,07:41:50.000,154,11028715,13445,0,1717314109,13053.386030079993,89.27222618999804,53476.409805120005 2024-06-02,07:41:51.000,154,11028731,13685,0,1717314110,13053.392766389989,89.27927532000467,53476.33294680001 2024-06-02,07:41:52.000,154,11028740,13885,0,1717314111,13053.386030079993,89.30042271000275,53476.3678824 2024-06-02,07:41:53.000,154,11028750,13285,0,1717314112,13053.392766389989,89.28632445000403,53476.32595968 2024-06-02,07:41:54.000,154,11028695,13765,0,1717314113,13053.412975319989,89.25107879999996,53476.360895280006 2024-06-02,07:41:55.000,154,11028758,13725,0,1717314114,13053.406239009993,89.25107879999996,53476.42377936 2024-06-02,07:41:56.000,154,11028688,14045,0,1717314115,13053.406239009993,89.25812792999932,53476.38185664001 2024-06-02,07:41:57.000,154,11028710,13685,0,1717314116,13053.412975319989,89.25107879999996,53476.3678824 2024-06-02,07:41:58.000,154,11028734,13925,0,1717314117,13053.419711629998,89.2440296700006,53476.41679224 2024-06-02,07:41:59.000,154,11028721,13605,0,1717314118,13053.412975319989,89.22993141000188,53476.360895280006 2024-06-02,07:42:00.000,154,11028755,13725,0,1717314119,13053.453393179989,89.23698054000124,53476.35390816001 2024-06-02,07:42:01.000,154,11028699,13965,0,1717314120,13053.426447939994,89.25107879999996,53476.31198544001 2024-06-02,07:42:02.000,154,11028731,13925,0,1717314121,13053.433184249989,89.23698054000124,53476.3678824 2024-06-02,07:42:03.000,154,11028716,13645,0,1717314122,13053.460129489999,89.23698054000124,53476.38185664001 2024-06-02,07:42:04.000,154,11028720,13965,0,1717314123,13053.433184249989,89.25107879999996,53476.34692104 2024-06-02,07:42:05.000,154,11028724,14045,0,1717314124,13053.426447939994,89.25812792999932,53476.40281800001 2024-06-02,07:42:06.000,154,11028732,13685,0,1717314125,13053.446656869994,89.25107879999996,53476.4377536 2024-06-02,07:42:07.000,154,11028742,13885,0,1717314126,13053.433184249989,89.21583315000316,53476.38185664001 2024-06-02,07:42:08.000,154,11028753,13725,0,1717314127,13053.500547349999,89.18763662999845,53476.41679224 2024-06-02,07:42:09.000,154,11028738,14085,0,1717314128,13053.487074729994,89.23698054000124,53476.38185664001 2024-06-02,07:42:10.000,154,11028749,13565,0,1717314129,13053.500547349999,89.17353836999973,53476.38185664001 2024-06-02,07:42:11.000,154,11028713,13645,0,1717314130,13053.466865799994,89.18058749999909,53476.39583088 2024-06-02,07:42:12.000,154,11028715,13965,0,1717314131,13053.480338419999,89.18058749999909,53476.42377936 2024-06-02,07:42:13.000,154,11028724,13805,0,1717314132,13053.493811039989,89.22288228000252,53476.38884376 2024-06-02,07:42:14.000,154,11028727,14005,0,1717314133,13053.473602109989,89.18058749999909,53476.43076648001 2024-06-02,07:42:15.000,154,11028713,13725,0,1717314134,13053.446656869994,89.19468575999781,53476.40281800001 2024-06-02,07:42:16.000,154,11028760,14165,0,1717314135,13053.453393179989,89.20173489000445,53476.360895280006 2024-06-02,07:42:17.000,154,11028804,14005,0,1717314136,13053.446656869994,89.18763662999845,53476.39583088 2024-06-02,07:42:18.000,154,11028720,13845,0,1717314137,13053.453393179989,89.20173489000445,53476.37486952 2024-06-02,07:42:19.000,154,11028695,13565,0,1717314138,13053.439920559998,89.19468575999781,53476.39583088 2024-06-02,07:42:20.000,154,11028710,13725,0,1717314139,13053.433184249989,89.20173489000445,53476.339933920004 2024-06-02,07:42:21.000,154,11028669,13925,0,1717314140,13053.433184249989,89.22993141000188,53476.37486952 2024-06-02,07:42:22.000,154,11028713,14085,0,1717314141,13053.433184249989,89.17353836999973,53476.31897256 2024-06-02,07:42:23.000,154,11028736,13565,0,1717314142,13053.446656869994,89.20173489000445,53476.38884376 2024-06-02,07:42:24.000,154,11028718,13685,0,1717314143,13053.453393179989,89.20173489000445,53476.38884376 2024-06-02,07:42:25.000,154,11028701,13885,0,1717314144,13053.460129489999,89.17353836999973,53476.3678824 2024-06-02,07:42:26.000,154,11028740,13965,0,1717314145,13053.426447939994,89.2087840200038,53476.38884376 2024-06-02,07:42:27.000,154,11028683,13565,0,1717314146,13053.453393179989,89.2087840200038,53476.40281800001 2024-06-02,07:42:28.000,154,11028710,13445,0,1717314147,13053.433184249989,89.22288228000252,53476.41679224 2024-06-02,07:42:29.000,154,11028720,13725,0,1717314148,13053.453393179989,89.19468575999781,53476.38884376 2024-06-02,07:42:30.000,154,11028683,13805,0,1717314149,13053.460129489999,89.19468575999781,53476.37486952 2024-06-02,07:42:31.000,154,11028745,13525,0,1717314150,13053.446656869994,89.23698054000124,53476.34692104 2024-06-02,07:42:32.000,154,11028751,13805,0,1717314151,13053.426447939994,89.2087840200038,53476.38884376 2024-06-02,07:42:33.000,154,11028722,13325,0,1717314152,13053.473602109989,89.22288228000252,53476.38185664001 2024-06-02,07:42:34.000,154,11028751,14005,0,1717314153,13053.466865799994,89.21583315000316,53476.34692104 2024-06-02,07:42:35.000,154,11028714,14045,0,1717314154,13053.453393179989,89.19468575999781,53476.35390816001 2024-06-02,07:42:36.000,154,11028704,13765,0,1717314155,13053.500547349999,89.20173489000445,53476.409805120005 2024-06-02,07:42:37.000,154,11028718,13925,0,1717314156,13053.487074729994,89.19468575999781,53476.409805120005 2024-06-02,07:42:38.000,154,11028727,13725,0,1717314157,13053.500547349999,89.20173489000445,53476.39583088 2024-06-02,07:42:39.000,154,11028701,13965,0,1717314158,13053.507283659994,89.22993141000188,53476.38185664001 2024-06-02,07:42:40.000,154,11028694,13565,0,1717314159,13053.540965209999,89.20173489000445,53476.409805120005 2024-06-02,07:42:41.000,154,11028717,13765,0,1717314160,13053.514019969989,89.18763662999845,53476.3678824 2024-06-02,07:42:42.000,154,11028764,13685,0,1717314161,13053.493811039989,89.22993141000188,53476.35390816001 2024-06-02,07:42:43.000,154,11028702,13645,0,1717314162,13053.514019969989,89.22993141000188,53476.38884376 2024-06-02,07:42:44.000,154,11028750,13645,0,1717314163,13053.547701519994,89.2087840200038,53476.39583088 2024-06-02,07:42:45.000,154,11028719,14085,0,1717314164,13053.567910449994,89.22993141000188,53476.37486952 2024-06-02,07:42:46.000,154,11028691,13445,0,1717314165,13053.514019969989,89.25107879999996,53476.38185664001 2024-06-02,07:42:47.000,154,11028717,13925,0,1717314166,13053.561174139999,89.25107879999996,53476.43076648001 2024-06-02,07:42:48.000,154,11028733,13725,0,1717314167,13053.514019969989,89.2087840200038,53476.37486952 2024-06-02,07:42:49.000,154,11028780,13885,0,1717314168,13053.53422889999,89.2087840200038,53476.37486952 2024-06-02,07:42:50.000,154,11028708,13885,0,1717314169,13053.540965209999,89.19468575999781,53476.38185664001 2024-06-02,07:42:51.000,154,11028743,13685,0,1717314170,13053.540965209999,89.22993141000188,53476.33294680001 2024-06-02,07:42:52.000,154,11028742,13845,0,1717314171,13053.55443782999,89.2087840200038,53476.3678824 2024-06-02,07:42:53.000,154,11028724,13845,0,1717314172,13053.59485568999,89.19468575999781,53476.33294680001 2024-06-02,07:42:54.000,154,11028691,13485,0,1717314173,13053.581383069999,89.18058749999909,53476.37486952 2024-06-02,07:42:55.000,154,11028772,13845,0,1717314174,13053.601591999999,89.16648924000037,53476.360895280006 2024-06-02,07:42:56.000,154,11028766,13725,0,1717314175,13053.608328309994,89.18763662999845,53476.38884376 2024-06-02,07:42:57.000,154,11028750,13085,0,1717314176,13053.561174139999,89.20173489000445,53476.360895280006 2024-06-02,07:42:58.000,154,11028735,13605,0,1717314177,13053.55443782999,89.17353836999973,53476.34692104 2024-06-02,07:42:59.000,154,11028710,13845,0,1717314178,13053.57464675999,89.16648924000037,53476.37486952 2024-06-02,07:43:00.000,154,11028706,14085,0,1717314179,13053.55443782999,89.19468575999781,53476.360895280006 2024-06-02,07:43:01.000,154,11028757,13685,0,1717314180,13053.57464675999,89.18763662999845,53476.35390816001 2024-06-02,07:43:02.000,154,11028692,13965,0,1717314181,13053.59485568999,89.12419446000422,53476.34692104 2024-06-02,07:43:03.000,154,11028716,14045,0,1717314182,13053.561174139999,89.1453418500023,53476.31198544001 2024-06-02,07:43:04.000,154,11028682,13765,0,1717314183,13053.57464675999,89.16648924000037,53476.34692104 2024-06-02,07:43:05.000,154,11028731,13925,0,1717314184,13053.540965209999,89.18763662999845,53476.32595968 2024-06-02,07:43:06.000,154,11028822,13725,0,1717314185,13053.540965209999,89.21583315000316,53476.2980112 2024-06-02,07:43:07.000,154,11028656,13885,0,1717314186,13053.561174139999,89.22288228000252,53476.2980112 2024-06-02,07:43:08.000,154,11028664,14085,0,1717314187,13053.540965209999,89.20173489000445,53476.339933920004 2024-06-02,07:43:09.000,154,11028690,13925,0,1717314188,13053.581383069999,89.19468575999781,53476.37486952 2024-06-02,07:43:10.000,154,11028699,13645,0,1717314189,13053.55443782999,89.22993141000188,53476.3678824 2024-06-02,07:43:11.000,154,11028686,13885,0,1717314190,13053.514019969989,89.21583315000316,53476.31897256 2024-06-02,07:43:12.000,154,11028699,13725,0,1717314191,13053.527492589994,89.23698054000124,53476.41679224 2024-06-02,07:43:13.000,154,11028726,13725,0,1717314192,13053.487074729994,89.23698054000124,53476.38185664001 2024-06-02,07:43:14.000,154,11028702,13565,0,1717314193,13053.500547349999,89.25107879999996,53476.34692104 2024-06-02,07:43:15.000,154,11028724,13885,0,1717314194,13053.53422889999,89.23698054000124,53476.31198544001 2024-06-02,07:43:16.000,154,11028767,13965,0,1717314195,13053.527492589994,89.25812792999932,53476.39583088 2024-06-02,07:43:17.000,154,11028730,14245,0,1717314196,13053.500547349999,89.27927532000467,53476.3678824 2024-06-02,07:43:18.000,154,11028667,14045,0,1717314197,13053.487074729994,89.30042271000275,53476.35390816001 2024-06-02,07:43:19.000,154,11028705,13485,0,1717314198,13053.520756279999,89.29337358000339,53476.35390816001 2024-06-02,07:43:20.000,154,11028684,14045,0,1717314199,13053.473602109989,89.30042271000275,53476.31198544001 2024-06-02,07:43:21.000,154,11028756,13685,0,1717314200,13053.514019969989,89.30042271000275,53476.28403696001 2024-06-02,07:43:22.000,154,11028721,13565,0,1717314201,13053.473602109989,89.37091401000362,53476.37486952 2024-06-02,07:43:23.000,154,11028705,13765,0,1717314202,13053.527492589994,89.3568157500049,53476.34692104 2024-06-02,07:43:24.000,154,11028665,13445,0,1717314203,13053.527492589994,89.34976661999826,53476.38185664001 2024-06-02,07:43:25.000,154,11028709,13685,0,1717314204,13053.507283659994,89.3920614000017,53476.360895280006 2024-06-02,07:43:26.000,154,11028722,13565,0,1717314205,13053.507283659994,89.37091401000362,53476.31897256 2024-06-02,07:43:27.000,154,11028715,13765,0,1717314206,13053.500547349999,89.3920614000017,53476.31198544001 2024-06-02,07:43:28.000,154,11028709,14085,0,1717314207,13053.540965209999,89.39911053000105,53476.31897256 2024-06-02,07:43:29.000,154,11028729,13565,0,1717314208,13053.507283659994,89.37091401000362,53476.35390816001 2024-06-02,07:43:30.000,154,11028725,13565,0,1717314209,13053.547701519994,89.37091401000362,53476.35390816001 2024-06-02,07:43:31.000,154,11028727,13805,0,1717314210,13053.507283659994,89.36386488000426,53476.31198544001 2024-06-02,07:43:32.000,154,11028691,13325,0,1717314211,13053.547701519994,89.37091401000362,53476.33294680001 2024-06-02,07:43:33.000,154,11028755,14085,0,1717314212,13053.55443782999,89.3920614000017,53476.339933920004 2024-06-02,07:43:34.000,154,11028726,13565,0,1717314213,13053.567910449994,89.37091401000362,53476.37486952 2024-06-02,07:43:35.000,154,11028700,13845,0,1717314214,13053.62180093,89.32157010000083,53476.38185664001 2024-06-02,07:43:36.000,154,11028728,13805,0,1717314215,13053.59485568999,89.30747184000211,53476.37486952 2024-06-02,07:43:37.000,154,11028729,13525,0,1717314216,13053.64200986,89.33566835999954,53476.37486952 2024-06-02,07:43:38.000,154,11028726,13405,0,1717314217,13053.648746169994,89.36386488000426,53476.31198544001 2024-06-02,07:43:39.000,154,11028699,13725,0,1717314218,13053.65548247999,89.32861923000019,53476.37486952 2024-06-02,07:43:40.000,154,11028710,13565,0,1717314219,13053.67569140999,89.33566835999954,53476.34692104 2024-06-02,07:43:41.000,154,11028720,14125,0,1717314220,13053.66221879,89.30042271000275,53476.31897256 2024-06-02,07:43:42.000,154,11028690,13925,0,1717314221,13053.69590033999,89.3427174899989,53476.3678824 2024-06-02,07:43:43.000,154,11028731,13165,0,1717314222,13053.68242772,89.30747184000211,53476.360895280006 2024-06-02,07:43:44.000,154,11028756,13845,0,1717314223,13053.709372959995,89.30042271000275,53476.40281800001 2024-06-02,07:43:45.000,154,11028760,13485,0,1717314224,13053.68242772,89.32157010000083,53476.3678824 2024-06-02,07:43:46.000,154,11028736,14245,0,1717314225,13053.66221879,89.37091401000362,53476.360895280006 2024-06-02,07:43:47.000,154,11028722,13765,0,1717314226,13053.70263665,89.32157010000083,53476.35390816001 2024-06-02,07:43:48.000,154,11028783,13605,0,1717314227,13053.729581889995,89.3568157500049,53476.41679224 2024-06-02,07:43:49.000,154,11028716,13805,0,1717314228,13053.71610926999,89.38501227000233,53476.41679224 2024-06-02,07:43:50.000,154,11028718,13605,0,1717314229,13053.749790819995,89.36386488000426,53476.39583088 2024-06-02,07:43:51.000,154,11028724,13925,0,1717314230,13053.74305451,89.36386488000426,53476.43076648001 2024-06-02,07:43:52.000,154,11028718,14045,0,1717314231,13053.729581889995,89.3568157500049,53476.38185664001 2024-06-02,07:43:53.000,154,11028709,14085,0,1717314232,13053.75652712999,89.37796314000298,53476.38884376 2024-06-02,07:43:54.000,154,11028731,14005,0,1717314233,13053.769999749995,89.37796314000298,53476.41679224 2024-06-02,07:43:55.000,154,11028713,13445,0,1717314234,13053.749790819995,89.3568157500049,53476.40281800001 2024-06-02,07:43:56.000,154,11028722,13925,0,1717314235,13053.790208679995,89.3568157500049,53476.38884376 2024-06-02,07:43:57.000,154,11028775,13605,0,1717314236,13053.769999749995,89.34976661999826,53476.37486952 2024-06-02,07:43:58.000,154,11028691,13885,0,1717314237,13053.790208679995,89.33566835999954,53476.38884376 2024-06-02,07:43:59.000,154,11028748,14085,0,1717314238,13053.78347237,89.3427174899989,53476.43076648001 2024-06-02,07:44:00.000,154,11028731,13485,0,1717314239,13053.75652712999,89.32861923000019,53476.339933920004 2024-06-02,07:44:01.000,154,11028775,13765,0,1717314240,13053.74305451,89.34976661999826,53476.42377936 2024-06-02,07:44:02.000,154,11028717,13685,0,1717314241,13053.790208679995,89.31452097000147,53476.39583088 2024-06-02,07:44:03.000,154,11028724,14045,0,1717314242,13053.790208679995,89.32157010000083,53476.43076648001 2024-06-02,07:44:04.000,154,11028731,13525,0,1717314243,13053.81715391999,89.32157010000083,53476.45172784001 2024-06-02,07:44:05.000,154,11028726,13565,0,1717314244,13053.810417609995,89.3427174899989,53476.38884376 2024-06-02,07:44:06.000,154,11028713,13485,0,1717314245,13053.830626539995,89.36386488000426,53476.42377936 2024-06-02,07:44:07.000,154,11028705,13645,0,1717314246,13053.850835469995,89.34976661999826,53476.38884376 2024-06-02,07:44:08.000,154,11028753,13765,0,1717314247,13053.84409916,89.32861923000019,53476.41679224 2024-06-02,07:44:09.000,154,11028735,13365,0,1717314248,13053.85757177999,89.3568157500049,53476.38884376 2024-06-02,07:44:10.000,154,11028719,13805,0,1717314249,13053.86430809,89.31452097000147,53476.4377536 2024-06-02,07:44:11.000,154,11028754,13365,0,1717314250,13053.86430809,89.30042271000275,53476.37486952 2024-06-02,07:44:12.000,154,11028710,13805,0,1717314251,13053.92493488,89.27927532000467,53476.40281800001 2024-06-02,07:44:13.000,154,11028708,13285,0,1717314252,13053.931671189996,89.28632445000403,53476.38185664001 2024-06-02,07:44:14.000,154,11028690,13965,0,1717314253,13053.96535274,89.26517705999868,53476.409805120005 2024-06-02,07:44:15.000,154,11028714,13765,0,1717314254,13053.97882535999,89.25812792999932,53476.43076648001 2024-06-02,07:44:16.000,154,11028706,13725,0,1717314255,13054.039452149991,89.25812792999932,53476.44474072 2024-06-02,07:44:17.000,154,11028651,13605,0,1717314256,13054.04618846,89.25812792999932,53476.43076648001 2024-06-02,07:44:18.000,154,11028742,13805,0,1717314257,13054.04618846,89.27222618999804,53476.43076648001 2024-06-02,07:44:19.000,154,11028708,13845,0,1717314258,13054.113551559996,89.25812792999932,53476.40281800001 2024-06-02,07:44:20.000,154,11028655,13125,0,1717314259,13054.059661079991,89.29337358000339,53476.41679224 2024-06-02,07:44:21.000,154,11028714,13565,0,1717314260,13054.093342629996,89.27927532000467,53476.409805120005 2024-06-02,07:44:22.000,154,11028674,13725,0,1717314261,13054.127024180001,89.27927532000467,53476.38185664001 2024-06-02,07:44:23.000,154,11028707,14125,0,1717314262,13054.120287869991,89.30042271000275,53476.38884376 2024-06-02,07:44:24.000,154,11028700,13725,0,1717314263,13054.167442040001,89.31452097000147,53476.40281800001 2024-06-02,07:44:25.000,154,11028701,13725,0,1717314264,13054.187650970001,89.37091401000362,53476.4377536 2024-06-02,07:44:26.000,154,11028696,13645,0,1717314265,13054.174178349997,89.3568157500049,53476.4377536 2024-06-02,07:44:27.000,154,11028680,14165,0,1717314266,13054.201123589992,89.38501227000233,53476.409805120005 2024-06-02,07:44:28.000,154,11028697,13405,0,1717314267,13054.234805139997,89.3920614000017,53476.472689199996 2024-06-02,07:44:29.000,154,11028740,13605,0,1717314268,13054.275222999997,89.42025791999913,53476.43076648001 2024-06-02,07:44:30.000,154,11028738,13845,0,1717314269,13054.275222999997,89.44845444000384,53476.46570208 2024-06-02,07:44:31.000,154,11028712,13685,0,1717314270,13054.255014069997,89.46960183000192,53476.51461192 2024-06-02,07:44:32.000,154,11028719,13765,0,1717314271,13054.275222999997,89.48370009000064,53476.44474072 2024-06-02,07:44:33.000,154,11028719,13725,0,1717314272,13054.302168239992,89.52599487000407,53476.45172784001 2024-06-02,07:44:34.000,154,11028710,13965,0,1717314273,13054.302168239992,89.54714226000215,53476.507624800004 2024-06-02,07:44:35.000,154,11028701,13805,0,1717314274,13054.349322410002,89.5894370399983,53476.49365056 2024-06-02,07:44:36.000,154,11028704,13565,0,1717314275,13054.349322410002,89.58238790999894,53476.458714960005 2024-06-02,07:44:37.000,154,11028696,13885,0,1717314276,13054.335849789997,89.61058443000366,53476.472689199996 2024-06-02,07:44:38.000,154,11028665,13565,0,1717314277,13054.362795029992,89.64583008000045,53476.51461192 2024-06-02,07:44:39.000,154,11028698,13725,0,1717314278,13054.362795029992,89.61058443000366,53476.45172784001 2024-06-02,07:44:40.000,154,11028721,13645,0,1717314279,13054.396476579997,89.62468269000237,53476.50063768001 2024-06-02,07:44:41.000,154,11028737,14085,0,1717314280,13054.376267649997,89.59648616999766,53476.528586160006 2024-06-02,07:44:42.000,154,11028735,13525,0,1717314281,13054.430158130002,89.63173182000173,53476.472689199996 2024-06-02,07:44:43.000,154,11028701,13805,0,1717314282,13054.423421819993,89.61058443000366,53476.52159904001 2024-06-02,07:44:44.000,154,11028737,14365,0,1717314283,13054.470575990003,89.64583008000045,53476.54954752001 2024-06-02,07:44:45.000,154,11028643,13845,0,1717314284,13054.490784920003,89.62468269000237,53476.54954752001 2024-06-02,07:44:46.000,154,11028769,13565,0,1717314285,13054.477312299998,89.64583008000045,53476.53557328 2024-06-02,07:44:47.000,154,11028722,13485,0,1717314286,13054.531202779988,89.64583008000045,53476.5425604 2024-06-02,07:44:48.000,154,11028716,13245,0,1717314287,13054.564884329993,89.65287920999981,53476.59147024 2024-06-02,07:44:49.000,154,11028668,13725,0,1717314288,13054.585093259993,89.61763356000301,53476.59845736001 2024-06-02,07:44:50.000,154,11028720,14165,0,1717314289,13054.598565879998,89.61763356000301,53476.58448312 2024-06-02,07:44:51.000,154,11028689,13565,0,1717314290,13054.645720049994,89.65287920999981,53476.6124316 2024-06-02,07:44:52.000,154,11028683,13645,0,1717314291,13054.638983739998,89.61763356000301,53476.60544448 2024-06-02,07:44:53.000,154,11028733,13885,0,1717314292,13054.652456359989,89.56828965000022,53476.6124316 2024-06-02,07:44:54.000,154,11028693,13485,0,1717314293,13054.686137909994,89.5894370399983,53476.58448312 2024-06-02,07:44:55.000,154,11028722,13925,0,1717314294,13054.719819459999,89.5541913900015,53476.58448312 2024-06-02,07:44:56.000,154,11028698,13965,0,1717314295,13054.719819459999,89.54714226000215,53476.6124316 2024-06-02,07:44:57.000,154,11028693,13925,0,1717314296,13054.79391886999,89.5541913900015,53476.5425604 2024-06-02,07:44:58.000,154,11028682,14085,0,1717314297,13054.82086411,89.58238790999894,53476.57050888001 2024-06-02,07:44:59.000,154,11028718,13685,0,1717314298,13054.86128197,89.61058443000366,53476.58448312 2024-06-02,07:45:00.000,154,11028728,13605,0,1717314299,13054.8814909,89.57533877999958,53476.626405840005 2024-06-02,07:45:01.000,154,11028760,13805,0,1717314300,13054.89496351999,89.57533877999958,53476.66134144 2024-06-02,07:45:02.000,154,11028704,13845,0,1717314301,13054.89496351999,89.59648616999766,53476.65435432 2024-06-02,07:45:03.000,154,11028726,13965,0,1717314302,13054.91517244999,89.56124052000087,53476.640380079996 2024-06-02,07:45:04.000,154,11028719,14005,0,1717314303,13054.95559030999,89.58238790999894,53476.66832856001 2024-06-02,07:45:05.000,154,11028774,14125,0,1717314304,13054.96232662,89.57533877999958,53476.675315680004 2024-06-02,07:45:06.000,154,11028748,14045,0,1717314305,13054.96232662,89.54009313000279,53476.64736720001 2024-06-02,07:45:07.000,154,11028720,13725,0,1717314306,13054.989271859995,89.58238790999894,53476.640380079996 2024-06-02,07:45:08.000,154,11028714,13805,0,1717314307,13054.98253555,89.54714226000215,53476.66134144 2024-06-02,07:45:09.000,154,11028730,13765,0,1717314308,13054.97579923999,89.56828965000022,53476.65435432 2024-06-02,07:45:10.000,154,11028646,13885,0,1717314309,13054.98253555,89.5541913900015,53476.64736720001 2024-06-02,07:45:11.000,154,11028750,13885,0,1717314310,13055.049898649995,89.53304400000343,53476.6823028 2024-06-02,07:45:12.000,154,11028736,13925,0,1717314311,13055.029689719995,89.54009313000279,53476.6823028 2024-06-02,07:45:13.000,154,11028717,13765,0,1717314312,13055.03642602999,89.53304400000343,53476.68928992001 2024-06-02,07:45:14.000,154,11028701,14045,0,1717314313,13055.049898649995,89.56828965000022,53476.675315680004 2024-06-02,07:45:15.000,154,11028682,13525,0,1717314314,13055.06337127,89.54714226000215,53476.71025128 2024-06-02,07:45:16.000,154,11028689,13725,0,1717314315,13055.0835802,89.54009313000279,53476.675315680004 2024-06-02,07:45:17.000,154,11028677,13765,0,1717314316,13055.11726174999,89.54009313000279,53476.66134144 2024-06-02,07:45:18.000,154,11028687,13925,0,1717314317,13055.110525439995,89.50484747999872,53476.68928992001 2024-06-02,07:45:19.000,154,11028703,13885,0,1717314318,13055.12399806,89.48370009000064,53476.73121264 2024-06-02,07:45:20.000,154,11028718,13725,0,1717314319,13055.11726174999,89.48370009000064,53476.68928992001 2024-06-02,07:45:21.000,154,11028686,13525,0,1717314320,13055.12399806,89.46960183000192,53476.71723840001 2024-06-02,07:45:22.000,154,11028740,13925,0,1717314321,13055.09705281999,89.47665096000128,53476.675315680004 2024-06-02,07:45:23.000,154,11028713,13645,0,1717314322,13055.11726174999,89.44845444000384,53476.73121264 2024-06-02,07:45:24.000,154,11028717,13405,0,1717314323,13055.110525439995,89.44140531000448,53476.752174 2024-06-02,07:45:25.000,154,11028704,13565,0,1717314324,13055.16441592,89.44845444000384,53476.72422552 2024-06-02,07:45:26.000,154,11028745,13525,0,1717314325,13055.14420699,89.43435617999785,53476.72422552 2024-06-02,07:45:27.000,154,11028734,13565,0,1717314326,13055.14420699,89.43435617999785,53476.68928992001 2024-06-02,07:45:28.000,154,11028671,13685,0,1717314327,13055.17788853999,89.4555035700032,53476.71723840001 2024-06-02,07:45:29.000,154,11028761,13725,0,1717314328,13055.191361159996,89.42730704999849,53476.745186880005 2024-06-02,07:45:30.000,154,11028689,13925,0,1717314329,13055.17788853999,89.41320878999977,53476.71723840001 2024-06-02,07:45:31.000,154,11028719,13725,0,1717314330,13055.19809746999,89.3920614000017,53476.71025128 2024-06-02,07:45:32.000,154,11028744,14045,0,1717314331,13055.17788853999,89.37091401000362,53476.70326416 2024-06-02,07:45:33.000,154,11028713,13765,0,1717314332,13055.19809746999,89.40615966000041,53476.75916112 2024-06-02,07:45:34.000,154,11028723,13485,0,1717314333,13055.18462485,89.41320878999977,53476.752174 2024-06-02,07:45:35.000,154,11028743,13485,0,1717314334,13055.20483378,89.37796314000298,53476.794096720005 2024-06-02,07:45:36.000,154,11028685,13765,0,1717314335,13055.231779019996,89.40615966000041,53476.72422552 2024-06-02,07:45:37.000,154,11028726,13885,0,1717314336,13055.231779019996,89.37796314000298,53476.78012248 2024-06-02,07:45:38.000,154,11028735,13645,0,1717314337,13055.26546057,89.3920614000017,53476.794096720005 2024-06-02,07:45:39.000,154,11028728,13925,0,1717314338,13055.272196879996,89.38501227000233,53476.808070959996 2024-06-02,07:45:40.000,154,11028710,13725,0,1717314339,13055.278933189991,89.39911053000105,53476.73121264 2024-06-02,07:45:41.000,154,11028733,13605,0,1717314340,13055.305878430001,89.37091401000362,53476.75916112 2024-06-02,07:45:42.000,154,11028720,13685,0,1717314341,13055.278933189991,89.38501227000233,53476.752174 2024-06-02,07:45:43.000,154,11028718,13525,0,1717314342,13055.332823669996,89.38501227000233,53476.752174 2024-06-02,07:45:44.000,154,11028721,13685,0,1717314343,13055.326087360001,89.37091401000362,53476.80108384 2024-06-02,07:45:45.000,154,11028749,13805,0,1717314344,13055.326087360001,89.3427174899989,53476.78012248 2024-06-02,07:45:46.000,154,11028748,13725,0,1717314345,13055.299142119991,89.37091401000362,53476.745186880005 2024-06-02,07:45:47.000,154,11028762,13725,0,1717314346,13055.278933189991,89.36386488000426,53476.78710960001 2024-06-02,07:45:48.000,154,11028711,13525,0,1717314347,13055.299142119991,89.3920614000017,53476.77313536 2024-06-02,07:45:49.000,154,11028699,13765,0,1717314348,13055.278933189991,89.38501227000233,53476.80108384 2024-06-02,07:45:50.000,154,11028725,13725,0,1717314349,13055.285669500001,89.39911053000105,53476.77313536 2024-06-02,07:45:51.000,154,11028711,13925,0,1717314350,13055.278933189991,89.40615966000041,53476.78012248 2024-06-02,07:45:52.000,154,11028709,13645,0,1717314351,13055.278933189991,89.39911053000105,53476.73819976001 2024-06-02,07:45:53.000,154,11028724,13885,0,1717314352,13055.285669500001,89.41320878999977,53476.752174 2024-06-02,07:45:54.000,154,11028703,13485,0,1717314353,13055.24525164,89.44140531000448,53476.76614824001 2024-06-02,07:45:55.000,154,11028702,13805,0,1717314354,13055.238515329991,89.46960183000192,53476.78012248 2024-06-02,07:45:56.000,154,11028696,14005,0,1717314355,13055.231779019996,89.48370009000064,53476.78710960001 2024-06-02,07:45:57.000,154,11028736,14245,0,1717314356,13055.26546057,89.49779834999936,53476.794096720005 2024-06-02,07:45:58.000,154,11028726,13485,0,1717314357,13055.211570089996,89.52599487000407,53476.76614824001 2024-06-02,07:45:59.000,154,11028716,13885,0,1717314358,13055.211570089996,89.50484747999872,53476.8220452 2024-06-02,07:46:00.000,154,11028812,13565,0,1717314359,13055.24525164,89.5541913900015,53476.752174 2024-06-02,07:46:01.000,154,11028724,13605,0,1717314360,13055.22504271,89.57533877999958,53476.78710960001 2024-06-02,07:46:02.000,154,11028683,13965,0,1717314361,13055.238515329991,89.54714226000215,53476.745186880005 2024-06-02,07:46:03.000,154,11028727,13565,0,1717314362,13055.211570089996,89.5541913900015,53476.75916112 2024-06-02,07:46:04.000,154,11028753,13965,0,1717314363,13055.211570089996,89.59648616999766,53476.752174 2024-06-02,07:46:05.000,154,11028749,13845,0,1717314364,13055.20483378,89.58238790999894,53476.77313536 2024-06-02,07:46:06.000,154,11028739,13525,0,1717314365,13055.20483378,89.5894370399983,53476.73121264 2024-06-02,07:46:07.000,154,11028700,13605,0,1717314366,13055.17788853999,89.59648616999766,53476.752174 2024-06-02,07:46:08.000,154,11028731,13605,0,1717314367,13055.231779019996,89.61763356000301,53476.76614824001 2024-06-02,07:46:09.000,154,11028695,14125,0,1717314368,13055.191361159996,89.64583008000045,53476.78012248 2024-06-02,07:46:10.000,154,11028731,14045,0,1717314369,13055.211570089996,89.61763356000301,53476.75916112 2024-06-02,07:46:11.000,154,11028721,13765,0,1717314370,13055.19809746999,89.63173182000173,53476.78710960001 2024-06-02,07:46:12.000,154,11028761,13885,0,1717314371,13055.15767960999,89.63173182000173,53476.745186880005 2024-06-02,07:46:13.000,154,11028733,13765,0,1717314372,13055.15767960999,89.59648616999766,53476.72422552 2024-06-02,07:46:14.000,154,11028758,13725,0,1717314373,13055.18462485,89.61058443000366,53476.72422552 2024-06-02,07:46:15.000,154,11028749,13605,0,1717314374,13055.17788853999,89.63173182000173,53476.72422552 2024-06-02,07:46:16.000,154,11028695,14125,0,1717314375,13055.18462485,89.63878095000109,53476.71025128 2024-06-02,07:46:17.000,154,11028774,13565,0,1717314376,13055.211570089996,89.61058443000366,53476.71723840001 2024-06-02,07:46:18.000,154,11028741,13885,0,1717314377,13055.218306399991,89.65287920999981,53476.76614824001 2024-06-02,07:46:19.000,154,11028751,14085,0,1717314378,13055.20483378,89.6035353000043,53476.70326416 2024-06-02,07:46:20.000,154,11028715,14125,0,1717314379,13055.211570089996,89.58238790999894,53476.73121264 2024-06-02,07:46:21.000,154,11028731,13805,0,1717314380,13055.211570089996,89.59648616999766,53476.71723840001 2024-06-02,07:46:22.000,154,11028723,13925,0,1717314381,13055.20483378,89.5894370399983,53476.73121264 2024-06-02,07:46:23.000,154,11028743,13965,0,1717314382,13055.19809746999,89.61058443000366,53476.68928992001 2024-06-02,07:46:24.000,154,11028701,13685,0,1717314383,13055.211570089996,89.57533877999958,53476.76614824001 2024-06-02,07:46:25.000,154,11028753,13845,0,1717314384,13055.211570089996,89.58238790999894,53476.70326416 2024-06-02,07:46:26.000,154,11028727,13725,0,1717314385,13055.19809746999,89.56828965000022,53476.745186880005 2024-06-02,07:46:27.000,154,11028742,13885,0,1717314386,13055.218306399991,89.58238790999894,53476.75916112 2024-06-02,07:46:28.000,154,11028743,13885,0,1717314387,13055.238515329991,89.54009313000279,53476.752174 2024-06-02,07:46:29.000,154,11028725,13925,0,1717314388,13055.20483378,89.56124052000087,53476.72422552 2024-06-02,07:46:30.000,154,11028747,13805,0,1717314389,13055.211570089996,89.5541913900015,53476.71723840001 2024-06-02,07:46:31.000,154,11028748,14045,0,1717314390,13055.218306399991,89.52599487000407,53476.72422552 2024-06-02,07:46:32.000,154,11028774,13565,0,1717314391,13055.19809746999,89.5541913900015,53476.6823028 2024-06-02,07:46:33.000,154,11028741,13725,0,1717314392,13055.211570089996,89.50484747999872,53476.73819976001 2024-06-02,07:46:34.000,154,11028685,13885,0,1717314393,13055.20483378,89.48370009000064,53476.78012248 2024-06-02,07:46:35.000,154,11028737,14045,0,1717314394,13055.218306399991,89.50484747999872,53476.78012248 2024-06-02,07:46:36.000,154,11028738,13565,0,1717314395,13055.211570089996,89.51189660999808,53476.77313536 2024-06-02,07:46:37.000,154,11028730,14165,0,1717314396,13055.191361159996,89.49779834999936,53476.72422552 2024-06-02,07:46:38.000,154,11028756,13605,0,1717314397,13055.20483378,89.50484747999872,53476.73819976001 2024-06-02,07:46:39.000,154,11028726,13685,0,1717314398,13055.17788853999,89.48370009000064,53476.696277040006 2024-06-02,07:46:40.000,154,11028746,13405,0,1717314399,13055.150943299996,89.50484747999872,53476.64736720001 2024-06-02,07:46:41.000,154,11028725,13805,0,1717314400,13055.130734369995,89.51894574000471,53476.65435432 2024-06-02,07:46:42.000,154,11028722,13605,0,1717314401,13055.16441592,89.46255270000256,53476.66134144 2024-06-02,07:46:43.000,154,11028718,13805,0,1717314402,13055.150943299996,89.49074922,53476.71723840001 2024-06-02,07:46:44.000,154,11028773,13645,0,1717314403,13055.150943299996,89.49779834999936,53476.68928992001 2024-06-02,07:46:45.000,154,11028738,13525,0,1717314404,13055.130734369995,89.47665096000128,53476.696277040006 2024-06-02,07:46:46.000,154,11028714,13685,0,1717314405,13055.15767960999,89.47665096000128,53476.73819976001 2024-06-02,07:46:47.000,154,11028764,13565,0,1717314406,13055.13747067999,89.49779834999936,53476.70326416 2024-06-02,07:46:48.000,154,11028755,13645,0,1717314407,13055.110525439995,89.49779834999936,53476.71723840001 2024-06-02,07:46:49.000,154,11028716,13765,0,1717314408,13055.12399806,89.54009313000279,53476.72422552 2024-06-02,07:46:50.000,154,11028749,13565,0,1717314409,13055.130734369995,89.56828965000022,53476.6823028 2024-06-02,07:46:51.000,154,11028727,13805,0,1717314410,13055.09705281999,89.57533877999958,53476.71723840001 2024-06-02,07:46:52.000,154,11028729,13845,0,1717314411,13055.11726174999,89.49779834999936,53476.65435432 2024-06-02,07:46:53.000,154,11028768,13965,0,1717314412,13055.10378913,89.54009313000279,53476.68928992001 2024-06-02,07:46:54.000,154,11028747,13605,0,1717314413,13055.070107579995,89.53304400000343,53476.696277040006 2024-06-02,07:46:55.000,154,11028783,13845,0,1717314414,13055.0835802,89.51189660999808,53476.6823028 2024-06-02,07:46:56.000,154,11028736,13765,0,1717314415,13055.09705281999,89.54714226000215,53476.66832856001 2024-06-02,07:46:57.000,154,11028785,13845,0,1717314416,13055.070107579995,89.52599487000407,53476.65435432 2024-06-02,07:46:58.000,154,11028772,13765,0,1717314417,13055.06337127,89.57533877999958,53476.63339296 2024-06-02,07:46:59.000,154,11028702,14085,0,1717314418,13055.07684388999,89.54009313000279,53476.66832856001 2024-06-02,07:47:00.000,154,11028756,14365,0,1717314419,13055.070107579995,89.53304400000343,53476.696277040006 2024-06-02,07:47:01.000,154,11028748,13885,0,1717314420,13055.090316509995,89.54714226000215,53476.66134144 2024-06-02,07:47:02.000,154,11028743,13845,0,1717314421,13055.04316234,89.52599487000407,53476.65435432 2024-06-02,07:47:03.000,154,11028762,13885,0,1717314422,13055.070107579995,89.54714226000215,53476.6823028 2024-06-02,07:47:04.000,154,11028756,13525,0,1717314423,13055.03642602999,89.54714226000215,53476.6823028 2024-06-02,07:47:05.000,154,11028793,13525,0,1717314424,13055.06337127,89.52599487000407,53476.66134144 2024-06-02,07:47:06.000,154,11028732,13765,0,1717314425,13055.049898649995,89.51189660999808,53476.63339296 2024-06-02,07:47:07.000,154,11028722,13485,0,1717314426,13055.04316234,89.51189660999808,53476.60544448 2024-06-02,07:47:08.000,154,11028721,13565,0,1717314427,13055.049898649995,89.51894574000471,53476.60544448 2024-06-02,07:47:09.000,154,11028674,13845,0,1717314428,13055.03642602999,89.50484747999872,53476.59147024 2024-06-02,07:47:10.000,154,11028728,13925,0,1717314429,13055.029689719995,89.47665096000128,53476.64736720001 2024-06-02,07:47:11.000,154,11028736,13325,0,1717314430,13055.029689719995,89.48370009000064,53476.640380079996 2024-06-02,07:47:12.000,154,11028721,14005,0,1717314431,13055.02295341,89.48370009000064,53476.626405840005 2024-06-02,07:47:13.000,154,11028752,13485,0,1717314432,13055.03642602999,89.44845444000384,53476.60544448 2024-06-02,07:47:14.000,154,11028732,13605,0,1717314433,13055.01621709999,89.42730704999849,53476.57050888001 2024-06-02,07:47:15.000,154,11028737,13645,0,1717314434,13055.02295341,89.41320878999977,53476.6124316 2024-06-02,07:47:16.000,154,11028717,14005,0,1717314435,13055.04316234,89.41320878999977,53476.6124316 2024-06-02,07:47:17.000,154,11028684,13645,0,1717314436,13055.029689719995,89.41320878999977,53476.58448312 2024-06-02,07:47:18.000,154,11028764,13525,0,1717314437,13055.02295341,89.36386488000426,53476.58448312 2024-06-02,07:47:19.000,154,11028734,13525,0,1717314438,13055.02295341,89.37091401000362,53476.64736720001 2024-06-02,07:47:20.000,154,11028720,13885,0,1717314439,13055.03642602999,89.36386488000426,53476.56352176 2024-06-02,07:47:21.000,154,11028730,13485,0,1717314440,13055.02295341,89.34976661999826,53476.63339296 2024-06-02,07:47:22.000,154,11028692,13765,0,1717314441,13055.02295341,89.32861923000019,53476.577496000005 2024-06-02,07:47:23.000,154,11028726,13485,0,1717314442,13055.02295341,89.33566835999954,53476.640380079996 2024-06-02,07:47:24.000,154,11028742,13405,0,1717314443,13055.049898649995,89.32861923000019,53476.58448312 2024-06-02,07:47:25.000,154,11028740,13565,0,1717314444,13055.00274448,89.3427174899989,53476.59147024 2024-06-02,07:47:26.000,154,11028741,13925,0,1717314445,13054.989271859995,89.33566835999954,53476.60544448 2024-06-02,07:47:27.000,154,11028716,13245,0,1717314446,13054.989271859995,89.30747184000211,53476.57050888001 2024-06-02,07:47:28.000,154,11028719,13685,0,1717314447,13054.969062929995,89.31452097000147,53476.58448312 2024-06-02,07:47:29.000,154,11028761,13405,0,1717314448,13054.989271859995,89.31452097000147,53476.58448312 2024-06-02,07:47:30.000,154,11028727,13925,0,1717314449,13054.948853999995,89.32157010000083,53476.56352176 2024-06-02,07:47:31.000,154,11028719,13765,0,1717314450,13054.969062929995,89.32157010000083,53476.528586160006 2024-06-02,07:47:32.000,154,11028725,13565,0,1717314451,13054.97579923999,89.34976661999826,53476.59147024 2024-06-02,07:47:33.000,154,11028725,14005,0,1717314452,13054.928645069995,89.32157010000083,53476.577496000005 2024-06-02,07:47:34.000,154,11028697,13725,0,1717314453,13054.92190876,89.3568157500049,53476.54954752001 2024-06-02,07:47:35.000,154,11028724,13605,0,1717314454,13054.92190876,89.37091401000362,53476.54954752001 2024-06-02,07:47:36.000,154,11028741,14005,0,1717314455,13054.908436139995,89.37091401000362,53476.56352176 2024-06-02,07:47:37.000,154,11028730,14005,0,1717314456,13054.90169983,89.37796314000298,53476.528586160006 2024-06-02,07:47:38.000,154,11028718,13885,0,1717314457,13054.87475458999,89.39911053000105,53476.57050888001 2024-06-02,07:47:39.000,154,11028699,13765,0,1717314458,13054.87475458999,89.42025791999913,53476.528586160006 2024-06-02,07:47:40.000,154,11028731,13605,0,1717314459,13054.8814909,89.42730704999849,53476.55653464 2024-06-02,07:47:41.000,154,11028761,13765,0,1717314460,13054.847809349994,89.42025791999913,53476.57050888001 2024-06-02,07:47:42.000,154,11028690,13765,0,1717314461,13054.83433672999,89.42730704999849,53476.53557328 2024-06-02,07:47:43.000,154,11028738,13485,0,1717314462,13054.83433672999,89.42730704999849,53476.53557328 2024-06-02,07:47:44.000,154,11028752,13645,0,1717314463,13054.82086411,89.44140531000448,53476.528586160006 2024-06-02,07:47:45.000,154,11028751,13645,0,1717314464,13054.827600419994,89.40615966000041,53476.52159904001 2024-06-02,07:47:46.000,154,11028731,13685,0,1717314465,13054.82086411,89.44845444000384,53476.50063768001 2024-06-02,07:47:47.000,154,11028761,13645,0,1717314466,13054.82086411,89.46255270000256,53476.52159904001 2024-06-02,07:47:48.000,154,11028756,13285,0,1717314467,13054.807391489994,89.4555035700032,53476.47967632001 2024-06-02,07:47:49.000,154,11028737,13565,0,1717314468,13054.787182559994,89.4555035700032,53476.507624800004 2024-06-02,07:47:50.000,154,11028697,13365,0,1717314469,13054.760237319999,89.46255270000256,53476.47967632001 2024-06-02,07:47:51.000,154,11028779,13605,0,1717314470,13054.766973629994,89.46255270000256,53476.50063768001 2024-06-02,07:47:52.000,154,11028713,13405,0,1717314471,13054.77370993999,89.4555035700032,53476.51461192 2024-06-02,07:47:53.000,154,11028705,13725,0,1717314472,13054.733292079989,89.44845444000384,53476.472689199996 2024-06-02,07:47:54.000,154,11028758,14005,0,1717314473,13054.726555769994,89.44845444000384,53476.46570208 2024-06-02,07:47:55.000,154,11028710,13645,0,1717314474,13054.706346839994,89.43435617999785,53476.472689199996 2024-06-02,07:47:56.000,154,11028782,13405,0,1717314475,13054.706346839994,89.40615966000041,53476.52159904001 2024-06-02,07:47:57.000,154,11028709,13845,0,1717314476,13054.699610529999,89.38501227000233,53476.49365056 2024-06-02,07:47:58.000,154,11028724,13645,0,1717314477,13054.672665289989,89.38501227000233,53476.50063768001 2024-06-02,07:47:59.000,154,11028728,13285,0,1717314478,13054.692874219989,89.3920614000017,53476.49365056 2024-06-02,07:48:00.000,154,11028733,13565,0,1717314479,13054.686137909994,89.39911053000105,53476.472689199996 2024-06-02,07:48:01.000,154,11028742,13605,0,1717314480,13054.652456359989,89.3568157500049,53476.458714960005 2024-06-02,07:48:02.000,154,11028692,13565,0,1717314481,13054.652456359989,89.34976661999826,53476.4377536 2024-06-02,07:48:03.000,154,11028710,13805,0,1717314482,13054.686137909994,89.34976661999826,53476.4377536 2024-06-02,07:48:04.000,154,11028777,13645,0,1717314483,13054.652456359989,89.32861923000019,53476.4377536 2024-06-02,07:48:05.000,154,11028788,13565,0,1717314484,13054.659192669998,89.31452097000147,53476.40281800001 2024-06-02,07:48:06.000,154,11028767,14045,0,1717314485,13054.625511119993,89.32157010000083,53476.41679224 2024-06-02,07:48:07.000,154,11028696,13325,0,1717314486,13054.625511119993,89.31452097000147,53476.4377536 2024-06-02,07:48:08.000,154,11028686,13685,0,1717314487,13054.645720049994,89.30747184000211,53476.46570208 2024-06-02,07:48:09.000,154,11028715,13925,0,1717314488,13054.672665289989,89.28632445000403,53476.4377536 2024-06-02,07:48:10.000,154,11028765,13885,0,1717314489,13054.638983739998,89.27222618999804,53476.40281800001 2024-06-02,07:48:11.000,154,11028741,14285,0,1717314490,13054.618774809998,89.28632445000403,53476.43076648001 2024-06-02,07:48:12.000,154,11028688,13925,0,1717314491,13054.672665289989,89.27927532000467,53476.43076648001 2024-06-02,07:48:13.000,154,11028777,13565,0,1717314492,13054.645720049994,89.28632445000403,53476.4377536 2024-06-02,07:48:14.000,154,11028720,13605,0,1717314493,13054.692874219989,89.28632445000403,53476.41679224 2024-06-02,07:48:15.000,154,11028737,13565,0,1717314494,13054.699610529999,89.29337358000339,53476.38884376 2024-06-02,07:48:16.000,154,11028746,13565,0,1717314495,13054.713083149989,89.30747184000211,53476.43076648001 2024-06-02,07:48:17.000,154,11028718,13525,0,1717314496,13054.665928979994,89.31452097000147,53476.38884376 2024-06-02,07:48:18.000,154,11028734,13925,0,1717314497,13054.659192669998,89.30042271000275,53476.39583088 2024-06-02,07:48:19.000,154,11028719,14045,0,1717314498,13054.665928979994,89.32157010000083,53476.37486952 2024-06-02,07:48:20.000,154,11028757,14125,0,1717314499,13054.638983739998,89.30042271000275,53476.38185664001 2024-06-02,07:48:21.000,154,11028735,13965,0,1717314500,13054.645720049994,89.28632445000403,53476.37486952 2024-06-02,07:48:22.000,154,11028771,14045,0,1717314501,13054.679401599999,89.30042271000275,53476.37486952 2024-06-02,07:48:23.000,154,11028723,14005,0,1717314502,13054.672665289989,89.28632445000403,53476.38884376 2024-06-02,07:48:24.000,154,11028765,13645,0,1717314503,13054.679401599999,89.29337358000339,53476.42377936 2024-06-02,07:48:25.000,154,11028757,13605,0,1717314504,13054.686137909994,89.28632445000403,53476.360895280006 2024-06-02,07:48:26.000,154,11028745,13645,0,1717314505,13054.659192669998,89.27927532000467,53476.35390816001 2024-06-02,07:48:27.000,154,11028731,13325,0,1717314506,13054.659192669998,89.27222618999804,53476.360895280006 2024-06-02,07:48:28.000,154,11028713,13845,0,1717314507,13054.706346839994,89.29337358000339,53476.35390816001 2024-06-02,07:48:29.000,154,11028748,13925,0,1717314508,13054.665928979994,89.27927532000467,53476.42377936 2024-06-02,07:48:30.000,154,11028758,13845,0,1717314509,13054.665928979994,89.25107879999996,53476.304998319996 2024-06-02,07:48:31.000,154,11028728,13605,0,1717314510,13054.679401599999,89.27927532000467,53476.32595968 2024-06-02,07:48:32.000,154,11028739,13965,0,1717314511,13054.713083149989,89.26517705999868,53476.33294680001 2024-06-02,07:48:33.000,154,11028783,13765,0,1717314512,13054.672665289989,89.25812792999932,53476.34692104 2024-06-02,07:48:34.000,154,11028757,13725,0,1717314513,13054.679401599999,89.26517705999868,53476.35390816001 2024-06-02,07:48:35.000,154,11028745,13485,0,1717314514,13054.665928979994,89.27927532000467,53476.32595968 2024-06-02,07:48:36.000,154,11028753,13645,0,1717314515,13054.672665289989,89.27222618999804,53476.38185664001 2024-06-02,07:48:37.000,154,11028731,13405,0,1717314516,13054.638983739998,89.2440296700006,53476.34692104 2024-06-02,07:48:38.000,154,11028690,13765,0,1717314517,13054.612038499989,89.25812792999932,53476.339933920004 2024-06-02,07:48:39.000,154,11028684,13685,0,1717314518,13054.605302189993,89.27222618999804,53476.291024080005 2024-06-02,07:48:40.000,154,11028738,13605,0,1717314519,13054.645720049994,89.25812792999932,53476.35390816001 2024-06-02,07:48:41.000,154,11028747,13685,0,1717314520,13054.598565879998,89.27927532000467,53476.31198544001 2024-06-02,07:48:42.000,154,11028734,13965,0,1717314521,13054.591829569988,89.27927532000467,53476.35390816001 2024-06-02,07:48:43.000,154,11028738,13765,0,1717314522,13054.598565879998,89.26517705999868,53476.291024080005 2024-06-02,07:48:44.000,154,11028738,13845,0,1717314523,13054.585093259993,89.27222618999804,53476.35390816001 2024-06-02,07:48:45.000,154,11028737,14125,0,1717314524,13054.564884329993,89.29337358000339,53476.339933920004 2024-06-02,07:48:46.000,154,11028740,13845,0,1717314525,13054.558148019998,89.28632445000403,53476.32595968 2024-06-02,07:48:47.000,154,11028698,13445,0,1717314526,13054.571620639988,89.32157010000083,53476.28403696001 2024-06-02,07:48:48.000,154,11028742,13365,0,1717314527,13054.571620639988,89.31452097000147,53476.2980112 2024-06-02,07:48:49.000,154,11028718,13685,0,1717314528,13054.558148019998,89.29337358000339,53476.28403696001 2024-06-02,07:48:50.000,154,11028780,13765,0,1717314529,13054.531202779988,89.32157010000083,53476.27006272 2024-06-02,07:48:51.000,154,11028733,13605,0,1717314530,13054.551411709988,89.30747184000211,53476.27704984 2024-06-02,07:48:52.000,154,11028702,13445,0,1717314531,13054.537939089998,89.32157010000083,53476.28403696001 2024-06-02,07:48:53.000,154,11028689,13565,0,1717314532,13054.558148019998,89.32861923000019,53476.27704984 2024-06-02,07:48:54.000,154,11028735,13285,0,1717314533,13054.544675399993,89.3568157500049,53476.32595968 2024-06-02,07:48:55.000,154,11028704,14045,0,1717314534,13054.517730159998,89.38501227000233,53476.2980112 2024-06-02,07:48:56.000,154,11028740,13245,0,1717314535,13054.524466469993,89.37091401000362,53476.32595968 2024-06-02,07:48:57.000,154,11028690,13645,0,1717314536,13054.537939089998,89.37796314000298,53476.2980112 2024-06-02,07:48:58.000,154,11028737,13725,0,1717314537,13054.544675399993,89.38501227000233,53476.31198544001 2024-06-02,07:48:59.000,154,11028663,13885,0,1717314538,13054.531202779988,89.3568157500049,53476.25608848 2024-06-02,07:49:00.000,154,11028748,13485,0,1717314539,13054.544675399993,89.38501227000233,53476.31897256 2024-06-02,07:49:01.000,154,11028732,13645,0,1717314540,13054.537939089998,89.37091401000362,53476.35390816001 2024-06-02,07:49:02.000,154,11028748,13605,0,1717314541,13054.524466469993,89.3920614000017,53476.31198544001 2024-06-02,07:49:03.000,154,11028725,13765,0,1717314542,13054.517730159998,89.37796314000298,53476.304998319996 2024-06-02,07:49:04.000,154,11028715,13725,0,1717314543,13054.558148019998,89.38501227000233,53476.32595968 2024-06-02,07:49:05.000,154,11028683,13525,0,1717314544,13054.531202779988,89.41320878999977,53476.31198544001 2024-06-02,07:49:06.000,154,11028709,13565,0,1717314545,13054.531202779988,89.39911053000105,53476.34692104 2024-06-02,07:49:07.000,154,11028709,13605,0,1717314546,13054.510993849988,89.40615966000041,53476.2980112 2024-06-02,07:49:08.000,154,11028734,13885,0,1717314547,13054.551411709988,89.3920614000017,53476.28403696001 2024-06-02,07:49:09.000,154,11028709,13885,0,1717314548,13054.564884329993,89.37796314000298,53476.339933920004 2024-06-02,07:49:10.000,154,11028723,13565,0,1717314549,13054.510993849988,89.3920614000017,53476.32595968 2024-06-02,07:49:11.000,154,11028699,13925,0,1717314550,13054.517730159998,89.38501227000233,53476.304998319996 2024-06-02,07:49:12.000,154,11028727,13805,0,1717314551,13054.524466469993,89.36386488000426,53476.304998319996 2024-06-02,07:49:13.000,154,11028726,13565,0,1717314552,13054.537939089998,89.37796314000298,53476.35390816001 2024-06-02,07:49:14.000,154,11028747,13805,0,1717314553,13054.524466469993,89.37091401000362,53476.31897256 2024-06-02,07:49:15.000,154,11028674,13605,0,1717314554,13054.504257539993,89.39911053000105,53476.2980112 2024-06-02,07:49:16.000,154,11028693,13805,0,1717314555,13054.531202779988,89.37091401000362,53476.2980112 2024-06-02,07:49:17.000,154,11028723,13485,0,1717314556,13054.504257539993,89.3920614000017,53476.25608848 2024-06-02,07:49:18.000,154,11028726,13885,0,1717314557,13054.504257539993,89.34976661999826,53476.291024080005 2024-06-02,07:49:19.000,154,11028767,13405,0,1717314558,13054.510993849988,89.3427174899989,53476.242114240005 2024-06-02,07:49:20.000,154,11028713,13565,0,1717314559,13054.490784920003,89.32861923000019,53476.27704984 2024-06-02,07:49:21.000,154,11028733,13365,0,1717314560,13054.477312299998,89.32861923000019,53476.27704984 2024-06-02,07:49:22.000,154,11028709,13685,0,1717314561,13054.504257539993,89.34976661999826,53476.24910136 2024-06-02,07:49:23.000,154,11028746,13445,0,1717314562,13054.524466469993,89.32157010000083,53476.22115288 2024-06-02,07:49:24.000,154,11028705,13845,0,1717314563,13054.510993849988,89.32861923000019,53476.2980112 2024-06-02,07:49:25.000,154,11028758,13525,0,1717314564,13054.463839679993,89.34976661999826,53476.20019152 2024-06-02,07:49:36.000,154,11028746,13765,0,1717314575,13054.484048609993,89.31452097000147,53476.22115288 2024-06-02,07:49:37.000,154,11028731,13565,0,1717314576,13054.423421819993,89.28632445000403,53476.24910136 2024-06-02,07:49:38.000,154,11028739,13525,0,1717314577,13054.443630749993,89.28632445000403,53476.24910136 2024-06-02,07:49:39.000,154,11028705,13605,0,1717314578,13054.443630749993,89.28632445000403,53476.27704984 2024-06-02,07:49:40.000,154,11028738,13605,0,1717314579,13054.430158130002,89.27927532000467,53476.242114240005 2024-06-02,07:49:41.000,154,11028739,13685,0,1717314580,13054.409949200002,89.27222618999804,53476.25608848 2024-06-02,07:49:42.000,154,11028690,13565,0,1717314581,13054.403212889993,89.25107879999996,53476.21416576001 2024-06-02,07:49:43.000,154,11028709,13605,0,1717314582,13054.383003959992,89.25812792999932,53476.24910136 2024-06-02,07:49:44.000,154,11028711,13685,0,1717314583,13054.403212889993,89.25107879999996,53476.24910136 2024-06-02,07:49:45.000,154,11028729,13605,0,1717314584,13054.383003959992,89.25812792999932,53476.23512712001 2024-06-02,07:49:46.000,154,11028750,13525,0,1717314585,13054.369531340002,89.25812792999932,53476.22814 2024-06-02,07:49:47.000,154,11028696,13605,0,1717314586,13054.376267649997,89.25812792999932,53476.291024080005 2024-06-02,07:49:48.000,154,11028722,13805,0,1717314587,13054.409949200002,89.23698054000124,53476.242114240005 2024-06-02,07:49:49.000,154,11028706,13845,0,1717314588,13054.383003959992,89.25107879999996,53476.27006272 2024-06-02,07:49:50.000,154,11028718,13245,0,1717314589,13054.389740270002,89.23698054000124,53476.21416576001 2024-06-02,07:49:51.000,154,11028733,13525,0,1717314590,13054.389740270002,89.25107879999996,53476.21416576001 2024-06-02,07:49:52.000,154,11028731,13925,0,1717314591,13054.423421819993,89.21583315000316,53476.25608848 2024-06-02,07:49:53.000,154,11028722,13565,0,1717314592,13054.389740270002,89.2440296700006,53476.22814 2024-06-02,07:49:54.000,154,11028745,13725,0,1717314593,13054.409949200002,89.19468575999781,53476.25608848 2024-06-02,07:49:55.000,154,11028777,13845,0,1717314594,13054.396476579997,89.22993141000188,53476.23512712001 2024-06-02,07:49:56.000,154,11028727,13765,0,1717314595,13054.416685509997,89.21583315000316,53476.18621728001 2024-06-02,07:49:57.000,154,11028732,13725,0,1717314596,13054.409949200002,89.22993141000188,53476.24910136 2024-06-02,07:49:58.000,154,11028723,13645,0,1717314597,13054.457103369998,89.20173489000445,53476.242114240005 2024-06-02,07:49:59.000,154,11028717,13885,0,1717314598,13054.409949200002,89.18763662999845,53476.22115288 2024-06-02,07:50:00.000,154,11028741,13925,0,1717314599,13054.436894439998,89.16648924000037,53476.18621728001 2024-06-02,07:50:01.000,154,11028731,13565,0,1717314600,13054.457103369998,89.15239098000166,53476.20717864 2024-06-02,07:50:02.000,154,11028707,13725,0,1717314601,13054.450367060002,89.11714533000486,53476.22115288 2024-06-02,07:50:03.000,154,11028691,14005,0,1717314602,13054.423421819993,89.13124359000358,53476.22115288 2024-06-02,07:50:04.000,154,11028695,13765,0,1717314603,13054.423421819993,89.12419446000422,53476.22115288 2024-06-02,07:50:05.000,154,11028728,13605,0,1717314604,13054.450367060002,89.11009619999822,53476.22115288 2024-06-02,07:50:06.000,154,11028703,13925,0,1717314605,13054.477312299998,89.08894881000015,53476.193204400006 2024-06-02,07:50:07.000,154,11028729,13925,0,1717314606,13054.470575990003,89.08894881000015,53476.24910136 2024-06-02,07:50:08.000,154,11028737,13725,0,1717314607,13054.470575990003,89.10304706999887,53476.20717864 2024-06-02,07:50:09.000,154,11028702,13485,0,1717314608,13054.450367060002,89.08189968000079,53476.20717864 2024-06-02,07:50:10.000,154,11028685,13445,0,1717314609,13054.463839679993,89.0959979399995,53476.22115288 2024-06-02,07:50:11.000,154,11028730,13925,0,1717314610,13054.470575990003,89.10304706999887,53476.242114240005 2024-06-02,07:50:12.000,154,11028719,13885,0,1717314611,13054.490784920003,89.08894881000015,53476.172243040004 2024-06-02,07:50:13.000,154,11028734,13605,0,1717314612,13054.510993849988,89.06780142000207,53476.20717864 2024-06-02,07:50:14.000,154,11028697,13805,0,1717314613,13054.490784920003,89.05370316000335,53476.20717864 2024-06-02,07:50:15.000,154,11028745,13765,0,1717314614,13054.484048609993,89.08894881000015,53476.16525592001 2024-06-02,07:50:16.000,154,11028663,13765,0,1717314615,13054.510993849988,89.07485055000143,53476.172243040004 2024-06-02,07:50:17.000,154,11028696,14325,0,1717314616,13054.504257539993,89.04665403000399,53476.15128168 2024-06-02,07:50:18.000,154,11028689,13645,0,1717314617,13054.517730159998,89.05370316000335,53476.18621728001 2024-06-02,07:50:19.000,154,11028701,13685,0,1717314618,13054.504257539993,89.06780142000207,53476.22115288 2024-06-02,07:50:20.000,154,11028753,13845,0,1717314619,13054.544675399993,89.06780142000207,53476.21416576001 2024-06-02,07:50:21.000,154,11028730,13965,0,1717314620,13054.537939089998,89.032555769998,53476.23512712001 2024-06-02,07:50:22.000,154,11028689,13605,0,1717314621,13054.558148019998,89.02550663999864,53476.21416576001 2024-06-02,07:50:23.000,154,11028724,14165,0,1717314622,13054.571620639988,89.03960490000463,53476.172243040004 2024-06-02,07:50:24.000,154,11028728,13365,0,1717314623,13054.571620639988,89.03960490000463,53476.18621728001 2024-06-02,07:50:25.000,154,11028717,13405,0,1717314624,13054.585093259993,89.032555769998,53476.23512712001 2024-06-02,07:50:26.000,154,11028686,13925,0,1717314625,13054.632247429989,89.01140837999992,53476.242114240005 2024-06-02,07:50:27.000,154,11028707,14005,0,1717314626,13054.585093259993,89.01845750999928,53476.242114240005 2024-06-02,07:50:28.000,154,11028747,14205,0,1717314627,13054.537939089998,88.9973101200012,53476.11634608001 2024-06-02,07:50:29.000,154,11028769,13965,0,1717314628,13054.598565879998,88.99026099000184,53476.1582688 2024-06-02,07:50:30.000,154,11028706,14325,0,1717314629,13054.585093259993,88.99026099000184,53476.11634608001 2024-06-02,07:50:31.000,154,11028726,13885,0,1717314630,13054.625511119993,88.98321186000248,53476.20019152 2024-06-02,07:50:32.000,154,11028718,13765,0,1717314631,13054.645720049994,88.97616273000313,53476.21416576001 2024-06-02,07:50:33.000,154,11028735,13845,0,1717314632,13054.638983739998,88.96911360000377,53476.20019152 2024-06-02,07:50:34.000,154,11028751,14205,0,1717314633,13054.632247429989,88.94796620999841,53476.21416576001 2024-06-02,07:50:35.000,154,11028727,14085,0,1717314634,13054.652456359989,88.94796620999841,53476.18621728001 2024-06-02,07:50:36.000,154,11028720,14245,0,1717314635,13054.618774809998,88.94796620999841,53476.1582688 2024-06-02,07:50:37.000,154,11028741,14005,0,1717314636,13054.652456359989,88.95501533999777,53476.20717864 2024-06-02,07:50:38.000,154,11028716,13765,0,1717314637,13054.632247429989,88.94796620999841,53476.21416576001 2024-06-02,07:50:39.000,154,11028701,13805,0,1717314638,13054.652456359989,88.92681882000034,53476.18621728001 2024-06-02,07:50:40.000,154,11028711,14165,0,1717314639,13054.632247429989,88.9338679499997,53476.172243040004 2024-06-02,07:50:41.000,154,11028728,14205,0,1717314640,13054.638983739998,88.9338679499997,53476.20717864 2024-06-02,07:50:42.000,154,11028744,14125,0,1717314641,13054.659192669998,88.94091707999905,53476.17923016 2024-06-02,07:50:43.000,154,11028713,14085,0,1717314642,13054.659192669998,88.9620644700044,53476.20717864 2024-06-02,07:50:44.000,154,11028707,13845,0,1717314643,13054.645720049994,88.92681882000034,53476.16525592001 2024-06-02,07:50:45.000,154,11028717,14165,0,1717314644,13054.638983739998,88.91272056000162,53476.27006272 2024-06-02,07:50:46.000,154,11028730,13885,0,1717314645,13054.672665289989,88.87747491000482,53476.20019152 2024-06-02,07:50:47.000,154,11028726,14205,0,1717314646,13054.612038499989,88.90567143000226,53476.16525592001 2024-06-02,07:50:48.000,154,11028717,13725,0,1717314647,13054.605302189993,88.92681882000034,53476.1582688 2024-06-02,07:50:49.000,154,11028753,14165,0,1717314648,13054.638983739998,88.91976969000098,53476.172243040004 2024-06-02,07:50:50.000,154,11028743,13965,0,1717314649,13054.638983739998,88.91976969000098,53476.242114240005 2024-06-02,07:50:51.000,154,11028683,14325,0,1717314650,13054.638983739998,88.9620644700044,53476.21416576001 2024-06-02,07:50:52.000,154,11028720,14045,0,1717314651,13054.652456359989,88.91976969000098,53476.27006272 2024-06-02,07:50:53.000,154,11028768,14245,0,1717314652,13054.638983739998,88.95501533999777,53476.15128168 2024-06-02,07:50:54.000,154,11028697,14165,0,1717314653,13054.665928979994,88.9338679499997,53476.22814 2024-06-02,07:50:55.000,154,11028722,14205,0,1717314654,13054.659192669998,88.94796620999841,53476.21416576001 2024-06-02,07:50:56.000,154,11028735,13925,0,1717314655,13054.679401599999,88.9620644700044,53476.16525592001 2024-06-02,07:50:57.000,154,11028683,14005,0,1717314656,13054.686137909994,88.95501533999777,53476.21416576001 2024-06-02,07:50:58.000,154,11028714,14245,0,1717314657,13054.746764699994,88.94091707999905,53476.26307560001 2024-06-02,07:50:59.000,154,11028711,13925,0,1717314658,13054.766973629994,88.96911360000377,53476.25608848 2024-06-02,07:51:00.000,154,11028744,13925,0,1717314659,13054.733292079989,88.96911360000377,53476.242114240005 2024-06-02,07:51:01.000,154,11028705,13765,0,1717314660,13054.77370993999,88.98321186000248,53476.27006272 2024-06-02,07:51:02.000,154,11028732,13965,0,1717314661,13054.746764699994,89.01140837999992,53476.2980112 2024-06-02,07:51:03.000,154,11028770,14085,0,1717314662,13054.800655179999,88.9973101200012,53476.2980112 2024-06-02,07:51:04.000,154,11028757,13925,0,1717314663,13054.79391886999,88.97616273000313,53476.31198544001 2024-06-02,07:51:05.000,154,11028730,13725,0,1717314664,13054.807391489994,88.95501533999777,53476.28403696001 2024-06-02,07:51:06.000,154,11028722,13525,0,1717314665,13054.827600419994,88.95501533999777,53476.24910136 2024-06-02,07:51:07.000,154,11028748,14085,0,1717314666,13054.800655179999,88.97616273000313,53476.304998319996 2024-06-02,07:51:08.000,154,11028749,13525,0,1717314667,13054.83433672999,88.94796620999841,53476.2980112 2024-06-02,07:51:09.000,154,11028744,13925,0,1717314668,13054.868018279994,88.98321186000248,53476.31198544001 2024-06-02,07:51:10.000,154,11028738,13885,0,1717314669,13054.87475458999,88.9338679499997,53476.34692104 2024-06-02,07:51:11.000,154,11028708,13925,0,1717314670,13054.8814909,88.94796620999841,53476.304998319996 2024-06-02,07:51:12.000,154,11028744,14045,0,1717314671,13054.888227209995,88.94091707999905,53476.304998319996 2024-06-02,07:51:13.000,154,11028707,13525,0,1717314672,13054.888227209995,88.94796620999841,53476.291024080005 2024-06-02,07:51:14.000,154,11028789,13445,0,1717314673,13054.90169983,88.9620644700044,53476.31897256 2024-06-02,07:51:15.000,154,11028753,13645,0,1717314674,13054.888227209995,88.95501533999777,53476.33294680001 2024-06-02,07:51:16.000,154,11028746,13845,0,1717314675,13054.87475458999,88.95501533999777,53476.27704984 2024-06-02,07:51:17.000,154,11028708,13565,0,1717314676,13054.93538137999,88.96911360000377,53476.35390816001 2024-06-02,07:51:18.000,154,11028711,13765,0,1717314677,13054.90169983,88.9620644700044,53476.27704984 2024-06-02,07:51:19.000,154,11028774,13885,0,1717314678,13054.89496351999,88.97616273000313,53476.28403696001 2024-06-02,07:51:20.000,154,11028788,13725,0,1717314679,13054.97579923999,88.94796620999841,53476.28403696001 2024-06-02,07:51:21.000,154,11028780,13765,0,1717314680,13054.90169983,88.92681882000034,53476.242114240005 2024-06-02,07:51:22.000,154,11028707,13565,0,1717314681,13054.92190876,88.9620644700044,53476.35390816001 2024-06-02,07:51:23.000,154,11028790,13965,0,1717314682,13054.948853999995,88.92681882000034,53476.34692104 2024-06-02,07:51:24.000,154,11028711,14165,0,1717314683,13054.92190876,88.8986223000029,53476.2980112 2024-06-02,07:51:25.000,154,11028770,14085,0,1717314684,13054.93538137999,88.91272056000162,53476.31897256 2024-06-02,07:51:26.000,154,11028728,13725,0,1717314685,13054.93538137999,88.91272056000162,53476.28403696001 2024-06-02,07:51:27.000,154,11028752,13765,0,1717314686,13054.98253555,88.88452404000418,53476.339933920004 2024-06-02,07:51:28.000,154,11028741,13685,0,1717314687,13054.969062929995,88.85632751999947,53476.33294680001 2024-06-02,07:51:29.000,154,11028709,13885,0,1717314688,13054.96232662,88.88452404000418,53476.38884376 2024-06-02,07:51:30.000,154,11028712,14245,0,1717314689,13054.95559030999,88.8986223000029,53476.37486952 2024-06-02,07:51:31.000,154,11028692,13765,0,1717314690,13054.96232662,88.85632751999947,53476.37486952 2024-06-02,07:51:32.000,154,11028731,13405,0,1717314691,13054.93538137999,88.86337664999883,53476.34692104 2024-06-02,07:51:33.000,154,11028723,13965,0,1717314692,13054.948853999995,88.86337664999883,53476.291024080005 2024-06-02,07:51:34.000,154,11028761,13725,0,1717314693,13054.95559030999,88.84927839000011,53476.34692104 2024-06-02,07:51:35.000,154,11028745,13485,0,1717314694,13054.98253555,88.86337664999883,53476.34692104 2024-06-02,07:51:36.000,154,11028713,13765,0,1717314695,13054.928645069995,88.82813100000203,53476.34692104 2024-06-02,07:51:37.000,154,11028692,13725,0,1717314696,13054.95559030999,88.82108187000267,53476.31198544001 2024-06-02,07:51:38.000,154,11028744,13845,0,1717314697,13054.93538137999,88.84222926000075,53476.31897256 2024-06-02,07:51:39.000,154,11028747,13725,0,1717314698,13054.928645069995,88.83518013000139,53476.27704984 2024-06-02,07:51:40.000,154,11028775,13445,0,1717314699,13054.96232662,88.84222926000075,53476.31198544001 2024-06-02,07:51:41.000,154,11028699,13965,0,1717314700,13054.93538137999,88.82813100000203,53476.32595968 2024-06-02,07:51:42.000,154,11028703,13805,0,1717314701,13054.90169983,88.84222926000075,53476.3678824 2024-06-02,07:51:43.000,154,11028751,13565,0,1717314702,13054.93538137999,88.81403274000331,53476.34692104 2024-06-02,07:51:44.000,154,11028712,13805,0,1717314703,13054.92190876,88.82108187000267,53476.32595968 2024-06-02,07:51:45.000,154,11028744,14085,0,1717314704,13054.908436139995,88.82108187000267,53476.33294680001 2024-06-02,07:51:46.000,154,11028746,13605,0,1717314705,13054.89496351999,88.79288534999796,53476.31198544001 2024-06-02,07:51:47.000,154,11028756,13965,0,1717314706,13054.89496351999,88.81403274000331,53476.304998319996 2024-06-02,07:51:48.000,154,11028694,13725,0,1717314707,13054.87475458999,88.79288534999796,53476.32595968 2024-06-02,07:51:49.000,154,11028786,13765,0,1717314708,13054.868018279994,88.77878708999924,53476.339933920004 2024-06-02,07:51:50.000,154,11028760,13685,0,1717314709,13054.89496351999,88.79288534999796,53476.34692104 2024-06-02,07:51:51.000,154,11028723,13565,0,1717314710,13054.86128197,88.77173795999988,53476.2980112 2024-06-02,07:51:52.000,154,11028795,13925,0,1717314711,13054.84107304,88.77173795999988,53476.31198544001 2024-06-02,07:51:53.000,154,11028734,13685,0,1717314712,13054.85454565999,88.73649231000309,53476.291024080005 2024-06-02,07:51:54.000,154,11028733,13925,0,1717314713,13054.888227209995,88.74354144000245,53476.3678824 2024-06-02,07:51:55.000,154,11028738,13605,0,1717314714,13054.827600419994,88.76468883000052,53476.3678824 2024-06-02,07:51:56.000,154,11028745,13485,0,1717314715,13054.86128197,88.77173795999988,53476.35390816001 2024-06-02,07:51:57.000,154,11028789,13765,0,1717314716,13054.807391489994,88.77878708999924,53476.34692104 2024-06-02,07:51:58.000,154,11028735,14165,0,1717314717,13054.79391886999,88.77878708999924,53476.27006272 2024-06-02,07:51:59.000,154,11028758,13565,0,1717314718,13054.81412779999,88.7505905700018,53476.31198544001 2024-06-02,07:52:00.000,154,11028767,13765,0,1717314719,13054.787182559994,88.73649231000309,53476.2980112 2024-06-02,07:52:01.000,154,11028687,13845,0,1717314720,13054.79391886999,88.77878708999924,53476.28403696001 2024-06-02,07:52:02.000,154,11028753,13685,0,1717314721,13054.827600419994,88.75763970000116,53476.37486952 2024-06-02,07:52:03.000,154,11028806,13605,0,1717314722,13054.766973629994,88.7858362199986,53476.32595968 2024-06-02,07:52:04.000,154,11028739,13645,0,1717314723,13054.75350100999,88.80698361000395,53476.38884376 2024-06-02,07:52:05.000,154,11028726,14005,0,1717314724,13054.780446249999,88.82108187000267,53476.31198544001 2024-06-02,07:52:06.000,154,11028678,14165,0,1717314725,13054.780446249999,88.82813100000203,53476.339933920004 2024-06-02,07:52:07.000,154,11028763,13685,0,1717314726,13054.766973629994,88.84927839000011,53476.33294680001 2024-06-02,07:52:08.000,154,11028744,13685,0,1717314727,13054.75350100999,88.83518013000139,53476.32595968 2024-06-02,07:52:09.000,154,11028746,13365,0,1717314728,13054.740028389999,88.86337664999883,53476.33294680001 2024-06-02,07:52:10.000,154,11028752,13805,0,1717314729,13054.760237319999,88.88452404000418,53476.31198544001 2024-06-02,07:52:11.000,154,11028764,13885,0,1717314730,13054.740028389999,88.84222926000075,53476.291024080005 2024-06-02,07:52:12.000,154,11028756,13925,0,1717314731,13054.719819459999,88.86337664999883,53476.32595968 2024-06-02,07:52:13.000,154,11028778,13885,0,1717314732,13054.719819459999,88.8986223000029,53476.31897256 2024-06-02,07:52:14.000,154,11028756,13845,0,1717314733,13054.75350100999,88.8986223000029,53476.33294680001 2024-06-02,07:52:15.000,154,11028774,13925,0,1717314734,13054.719819459999,88.89157317000354,53476.31198544001 2024-06-02,07:52:16.000,154,11028767,13885,0,1717314735,13054.740028389999,88.89157317000354,53476.34692104 2024-06-02,07:52:17.000,154,11028743,13405,0,1717314736,13054.740028389999,88.92681882000034,53476.291024080005 2024-06-02,07:52:18.000,154,11028716,13725,0,1717314737,13054.760237319999,88.8986223000029,53476.31897256 2024-06-02,07:52:19.000,154,11028721,13725,0,1717314738,13054.726555769994,88.8986223000029,53476.31897256 2024-06-02,07:52:20.000,154,11028751,13965,0,1717314739,13054.760237319999,88.88452404000418,53476.35390816001 2024-06-02,07:52:21.000,154,11028715,13925,0,1717314740,13054.733292079989,88.8986223000029,53476.339933920004 2024-06-02,07:52:22.000,154,11028732,13765,0,1717314741,13054.77370993999,88.8986223000029,53476.26307560001 2024-06-02,07:52:23.000,154,11028706,13445,0,1717314742,13054.787182559994,88.8986223000029,53476.291024080005 2024-06-02,07:52:24.000,154,11028748,14045,0,1717314743,13054.800655179999,88.8986223000029,53476.291024080005 2024-06-02,07:52:25.000,154,11028721,13405,0,1717314744,13054.79391886999,88.87747491000482,53476.2980112 2024-06-02,07:52:26.000,154,11028791,13525,0,1717314745,13054.79391886999,88.89157317000354,53476.31897256 2024-06-02,07:52:27.000,154,11028730,13725,0,1717314746,13054.780446249999,88.90567143000226,53476.31198544001 2024-06-02,07:52:28.000,154,11028726,13405,0,1717314747,13054.77370993999,88.89157317000354,53476.35390816001 2024-06-02,07:52:29.000,154,11028739,13845,0,1717314748,13054.77370993999,88.88452404000418,53476.31897256 2024-06-02,07:52:30.000,154,11028719,13885,0,1717314749,13054.733292079989,88.87747491000482,53476.32595968 2024-06-02,07:52:31.000,154,11028769,13485,0,1717314750,13054.733292079989,88.90567143000226,53476.37486952 2024-06-02,07:52:32.000,154,11028746,13445,0,1717314751,13054.746764699994,88.91976969000098,53476.33294680001 2024-06-02,07:52:33.000,154,11028686,13605,0,1717314752,13054.780446249999,88.89157317000354,53476.37486952 2024-06-02,07:52:34.000,154,11028697,13845,0,1717314753,13054.75350100999,88.9338679499997,53476.32595968 2024-06-02,07:52:35.000,154,11028686,14205,0,1717314754,13054.787182559994,88.94796620999841,53476.37486952 2024-06-02,07:52:36.000,154,11028717,13445,0,1717314755,13054.780446249999,88.94796620999841,53476.35390816001 2024-06-02,07:52:37.000,154,11028742,13565,0,1717314756,13054.787182559994,88.94091707999905,53476.339933920004 2024-06-02,07:52:38.000,154,11028719,13325,0,1717314757,13054.800655179999,88.97616273000313,53476.38884376 2024-06-02,07:52:39.000,154,11028739,13605,0,1717314758,13054.787182559994,88.96911360000377,53476.3678824 2024-06-02,07:52:40.000,154,11028719,13765,0,1717314759,13054.807391489994,88.9973101200012,53476.291024080005 2024-06-02,07:52:41.000,154,11028719,14085,0,1717314760,13054.787182559994,88.97616273000313,53476.31897256 2024-06-02,07:52:42.000,154,11028676,13565,0,1717314761,13054.807391489994,88.98321186000248,53476.37486952 2024-06-02,07:52:43.000,154,11028702,14205,0,1717314762,13054.807391489994,88.99026099000184,53476.31897256 2024-06-02,07:52:44.000,154,11028719,13725,0,1717314763,13054.81412779999,88.9973101200012,53476.3678824 2024-06-02,07:52:45.000,154,11028739,13645,0,1717314764,13054.82086411,88.98321186000248,53476.33294680001 2024-06-02,07:52:46.000,154,11028703,14285,0,1717314765,13054.82086411,89.03960490000463,53476.2980112 2024-06-02,07:52:47.000,154,11028761,13605,0,1717314766,13054.83433672999,89.02550663999864,53476.31897256 2024-06-02,07:52:48.000,154,11028756,13565,0,1717314767,13054.81412779999,88.99026099000184,53476.34692104 2024-06-02,07:52:49.000,154,11028716,13925,0,1717314768,13054.83433672999,88.98321186000248,53476.291024080005 2024-06-02,07:52:50.000,154,11028741,13965,0,1717314769,13054.81412779999,88.9973101200012,53476.291024080005 2024-06-02,07:52:51.000,154,11028744,13685,0,1717314770,13054.787182559994,89.00435925000056,53476.32595968 2024-06-02,07:52:52.000,154,11028748,13365,0,1717314771,13054.807391489994,88.9973101200012,53476.31198544001 2024-06-02,07:52:53.000,154,11028698,13645,0,1717314772,13054.79391886999,89.01845750999928,53476.31198544001 2024-06-02,07:52:54.000,154,11028707,13445,0,1717314773,13054.787182559994,89.02550663999864,53476.34692104 2024-06-02,07:52:55.000,154,11028736,14325,0,1717314774,13054.77370993999,89.01845750999928,53476.360895280006 2024-06-02,07:52:56.000,154,11028778,13765,0,1717314775,13054.787182559994,88.97616273000313,53476.360895280006 2024-06-02,07:52:57.000,154,11028793,13565,0,1717314776,13054.787182559994,88.96911360000377,53476.31897256 2024-06-02,07:52:58.000,154,11028714,13805,0,1717314777,13054.780446249999,89.01140837999992,53476.31897256 2024-06-02,07:52:59.000,154,11028711,13765,0,1717314778,13054.760237319999,88.99026099000184,53476.26307560001 2024-06-02,07:53:00.000,154,11028749,13645,0,1717314779,13054.746764699994,89.00435925000056,53476.27704984 2024-06-02,07:53:01.000,154,11028740,13605,0,1717314780,13054.760237319999,89.02550663999864,53476.32595968 2024-06-02,07:53:02.000,154,11028763,14165,0,1717314781,13054.746764699994,88.9973101200012,53476.32595968 2024-06-02,07:53:03.000,154,11028732,13565,0,1717314782,13054.766973629994,89.01140837999992,53476.31897256 2024-06-02,07:53:04.000,154,11028760,13925,0,1717314783,13054.760237319999,89.01845750999928,53476.304998319996 2024-06-02,07:53:05.000,154,11028725,13605,0,1717314784,13054.75350100999,89.08189968000079,53476.2980112 2024-06-02,07:53:06.000,154,11028718,13885,0,1717314785,13054.75350100999,89.07485055000143,53476.2980112 2024-06-02,07:53:07.000,154,11028716,13645,0,1717314786,13054.740028389999,89.08189968000079,53476.24910136 2024-06-02,07:53:08.000,154,11028739,13765,0,1717314787,13054.760237319999,89.10304706999887,53476.23512712001 2024-06-02,07:53:09.000,154,11028776,14005,0,1717314788,13054.77370993999,89.0959979399995,53476.25608848 2024-06-02,07:53:10.000,154,11028750,13645,0,1717314789,13054.77370993999,89.07485055000143,53476.291024080005 2024-06-02,07:53:11.000,154,11028735,13725,0,1717314790,13054.77370993999,89.10304706999887,53476.27006272 2024-06-02,07:53:12.000,154,11028717,13885,0,1717314791,13054.760237319999,89.12419446000422,53476.27704984 2024-06-02,07:53:13.000,154,11028759,13765,0,1717314792,13054.787182559994,89.08894881000015,53476.27006272 2024-06-02,07:53:14.000,154,11028724,13805,0,1717314793,13054.82086411,89.11009619999822,53476.2980112 2024-06-02,07:53:15.000,154,11028779,13925,0,1717314794,13054.79391886999,89.08189968000079,53476.28403696001 2024-06-02,07:53:16.000,154,11028753,13525,0,1717314795,13054.82086411,89.11009619999822,53476.31897256 2024-06-02,07:53:17.000,154,11028738,13965,0,1717314796,13054.800655179999,89.11009619999822,53476.24910136 2024-06-02,07:53:18.000,154,11028694,13325,0,1717314797,13054.800655179999,89.10304706999887,53476.18621728001 2024-06-02,07:53:19.000,154,11028733,13525,0,1717314798,13054.81412779999,89.07485055000143,53476.22814 2024-06-02,07:53:20.000,154,11028706,13805,0,1717314799,13054.82086411,89.0959979399995,53476.27006272 2024-06-02,07:53:21.000,154,11028706,13805,0,1717314800,13054.827600419994,89.10304706999887,53476.304998319996 2024-06-02,07:53:22.000,154,11028764,13845,0,1717314801,13054.83433672999,89.0959979399995,53476.25608848 2024-06-02,07:53:23.000,154,11028789,13645,0,1717314802,13054.83433672999,89.10304706999887,53476.22115288 2024-06-02,07:53:24.000,154,11028771,13765,0,1717314803,13054.827600419994,89.11714533000486,53476.25608848 2024-06-02,07:53:25.000,154,11028748,13605,0,1717314804,13054.83433672999,89.1453418500023,53476.242114240005 2024-06-02,07:53:26.000,154,11028757,14125,0,1717314805,13054.847809349994,89.15239098000166,53476.24910136 2024-06-02,07:53:27.000,154,11028713,13565,0,1717314806,13054.83433672999,89.10304706999887,53476.22115288 2024-06-02,07:53:28.000,154,11028685,13565,0,1717314807,13054.847809349994,89.11009619999822,53476.22814 2024-06-02,07:53:29.000,154,11028747,13845,0,1717314808,13054.83433672999,89.11009619999822,53476.26307560001 2024-06-02,07:53:30.000,154,11028756,13605,0,1717314809,13054.84107304,89.13124359000358,53476.25608848 2024-06-02,07:53:31.000,154,11028712,13565,0,1717314810,13054.84107304,89.13124359000358,53476.291024080005 2024-06-02,07:53:32.000,154,11028749,13525,0,1717314811,13054.84107304,89.13829272000294,53476.25608848 2024-06-02,07:53:33.000,154,11028691,13445,0,1717314812,13054.84107304,89.12419446000422,53476.242114240005 2024-06-02,07:53:34.000,154,11028707,14005,0,1717314813,13054.85454565999,89.08894881000015,53476.27006272 2024-06-02,07:53:35.000,154,11028719,14125,0,1717314814,13054.81412779999,89.1453418500023,53476.27704984 2024-06-02,07:53:36.000,154,11028746,13325,0,1717314815,13054.83433672999,89.12419446000422,53476.22814 2024-06-02,07:53:37.000,154,11028714,14005,0,1717314816,13054.83433672999,89.11009619999822,53476.24910136 2024-06-02,07:53:38.000,154,11028775,13925,0,1717314817,13054.87475458999,89.08894881000015,53476.22814 2024-06-02,07:53:39.000,154,11028758,13965,0,1717314818,13054.8814909,89.11714533000486,53476.22814 2024-06-02,07:53:40.000,154,11028745,13805,0,1717314819,13054.888227209995,89.0959979399995,53476.291024080005 2024-06-02,07:53:41.000,154,11028722,13565,0,1717314820,13054.89496351999,89.10304706999887,53476.26307560001 2024-06-02,07:53:42.000,154,11028751,13765,0,1717314821,13054.90169983,89.07485055000143,53476.27704984 2024-06-02,07:53:43.000,154,11028762,13525,0,1717314822,13054.908436139995,89.04665403000399,53476.27704984 2024-06-02,07:53:44.000,154,11028740,13725,0,1717314823,13054.90169983,89.02550663999864,53476.20019152 2024-06-02,07:53:45.000,154,11028700,13445,0,1717314824,13054.89496351999,89.01845750999928,53476.2980112 2024-06-02,07:53:56.000,154,11028701,14045,0,1717314835,13054.989271859995,88.97616273000313,53476.20019152 2024-06-02,07:53:57.000,154,11028732,13805,0,1717314836,13055.00274448,88.9973101200012,53476.25608848 2024-06-02,07:53:58.000,154,11028735,13725,0,1717314837,13054.99600816999,88.98321186000248,53476.291024080005 2024-06-02,07:53:59.000,154,11028756,14125,0,1717314838,13055.02295341,88.95501533999777,53476.27704984 2024-06-02,07:54:00.000,154,11028744,13485,0,1717314839,13054.99600816999,88.9620644700044,53476.22814 2024-06-02,07:54:01.000,154,11028716,13725,0,1717314840,13054.99600816999,88.9620644700044,53476.25608848 2024-06-02,07:54:02.000,154,11028780,13525,0,1717314841,13054.98253555,89.02550663999864,53476.22115288 2024-06-02,07:54:03.000,154,11028730,13165,0,1717314842,13054.98253555,88.9973101200012,53476.25608848 2024-06-02,07:54:04.000,154,11028698,14045,0,1717314843,13055.02295341,89.01140837999992,53476.291024080005 2024-06-02,07:54:05.000,154,11028710,13045,0,1717314844,13055.01621709999,88.9973101200012,53476.27006272 2024-06-02,07:54:06.000,154,11028744,13325,0,1717314845,13054.969062929995,88.99026099000184,53476.11634608001 2024-06-02,07:54:07.000,154,11028712,13205,0,1717314846,13055.00274448,88.9973101200012,53476.22814 2024-06-02,07:54:08.000,154,11028742,13725,0,1717314847,13054.99600816999,89.01845750999928,53476.22814 2024-06-02,07:54:09.000,154,11028737,13445,0,1717314848,13054.99600816999,89.00435925000056,53476.26307560001 2024-06-02,07:54:10.000,154,11028756,13565,0,1717314849,13055.01621709999,89.02550663999864,53476.25608848 2024-06-02,07:54:11.000,154,11028707,13405,0,1717314850,13055.009480789995,88.9620644700044,53476.28403696001 2024-06-02,07:54:12.000,154,11028688,13805,0,1717314851,13054.989271859995,88.97616273000313,53476.25608848 2024-06-02,07:54:13.000,154,11028723,13605,0,1717314852,13055.00274448,89.01845750999928,53476.242114240005 2024-06-02,07:54:14.000,154,11028726,13685,0,1717314853,13054.96232662,89.00435925000056,53476.27006272 2024-06-02,07:54:15.000,154,11028734,13845,0,1717314854,13054.969062929995,89.05370316000335,53476.25608848 2024-06-02,07:54:16.000,154,11028722,13565,0,1717314855,13054.96232662,89.032555769998,53476.26307560001 2024-06-02,07:54:17.000,154,11028711,14005,0,1717314856,13054.95559030999,89.032555769998,53476.28403696001 2024-06-02,07:54:18.000,154,11028734,13685,0,1717314857,13054.98253555,89.04665403000399,53476.22115288 2024-06-02,07:54:19.000,154,11028746,13325,0,1717314858,13054.95559030999,89.032555769998,53476.242114240005 2024-06-02,07:54:20.000,154,11028748,13645,0,1717314859,13054.948853999995,89.01845750999928,53476.304998319996 2024-06-02,07:54:21.000,154,11028700,13925,0,1717314860,13054.96232662,89.02550663999864,53476.26307560001 2024-06-02,07:54:22.000,154,11028730,13765,0,1717314861,13054.969062929995,89.05370316000335,53476.18621728001 2024-06-02,07:54:23.000,154,11028748,13805,0,1717314862,13054.95559030999,89.05370316000335,53476.242114240005 2024-06-02,07:54:24.000,154,11028741,13765,0,1717314863,13054.969062929995,89.03960490000463,53476.21416576001 2024-06-02,07:54:25.000,154,11028726,13605,0,1717314864,13054.969062929995,89.032555769998,53476.26307560001 2024-06-02,07:54:26.000,154,11028711,13885,0,1717314865,13054.97579923999,89.03960490000463,53476.23512712001 2024-06-02,07:54:27.000,154,11028706,14205,0,1717314866,13054.97579923999,89.02550663999864,53476.21416576001 2024-06-02,07:54:28.000,154,11028745,14085,0,1717314867,13054.98253555,89.03960490000463,53476.24910136 2024-06-02,07:54:29.000,154,11028722,13885,0,1717314868,13054.99600816999,89.06075229000271,53476.242114240005 2024-06-02,07:54:30.000,154,11028696,13885,0,1717314869,13055.029689719995,89.03960490000463,53476.27704984 2024-06-02,07:54:31.000,154,11028693,13685,0,1717314870,13055.029689719995,89.05370316000335,53476.291024080005 2024-06-02,07:54:32.000,154,11028724,13885,0,1717314871,13054.989271859995,89.04665403000399,53476.304998319996 2024-06-02,07:54:33.000,154,11028715,14045,0,1717314872,13054.969062929995,89.01845750999928,53476.22814 2024-06-02,07:54:34.000,154,11028688,13445,0,1717314873,13055.00274448,89.01140837999992,53476.23512712001 2024-06-02,07:54:35.000,154,11028673,13365,0,1717314874,13054.94211769,88.9973101200012,53476.22814 2024-06-02,07:54:36.000,154,11028708,13925,0,1717314875,13055.009480789995,88.9973101200012,53476.21416576001 2024-06-02,07:54:37.000,154,11028701,13445,0,1717314876,13054.98253555,88.9973101200012,53476.22115288 2024-06-02,07:54:38.000,154,11028733,13565,0,1717314877,13054.99600816999,88.98321186000248,53476.25608848 2024-06-02,07:54:39.000,154,11028672,13245,0,1717314878,13054.989271859995,88.98321186000248,53476.23512712001 2024-06-02,07:54:40.000,154,11028692,13405,0,1717314879,13055.00274448,88.99026099000184,53476.21416576001 2024-06-02,07:54:41.000,154,11028712,13605,0,1717314880,13055.00274448,88.95501533999777,53476.31198544001 2024-06-02,07:54:42.000,154,11028720,13725,0,1717314881,13054.99600816999,88.9973101200012,53476.27704984 2024-06-02,07:54:43.000,154,11028690,13645,0,1717314882,13054.99600816999,88.96911360000377,53476.27704984 2024-06-02,07:54:44.000,154,11028747,13845,0,1717314883,13055.00274448,89.01845750999928,53476.22814 2024-06-02,07:54:45.000,154,11028708,14085,0,1717314884,13055.02295341,88.99026099000184,53476.26307560001 2024-06-02,07:54:46.000,154,11028728,14245,0,1717314885,13055.009480789995,88.96911360000377,53476.22115288 2024-06-02,07:54:47.000,154,11028762,13965,0,1717314886,13055.00274448,89.032555769998,53476.242114240005 2024-06-02,07:54:48.000,154,11028747,13645,0,1717314887,13055.009480789995,88.9973101200012,53476.24910136 2024-06-02,07:54:49.000,154,11028718,13525,0,1717314888,13054.99600816999,89.02550663999864,53476.27704984 2024-06-02,07:54:50.000,154,11028770,13925,0,1717314889,13055.009480789995,89.00435925000056,53476.22814 2024-06-02,07:54:51.000,154,11028806,13925,0,1717314890,13055.00274448,88.99026099000184,53476.25608848 2024-06-02,07:54:52.000,154,11028693,13605,0,1717314891,13054.989271859995,89.01845750999928,53476.23512712001 2024-06-02,07:54:53.000,154,11028700,13925,0,1717314892,13054.99600816999,89.05370316000335,53476.22814 2024-06-02,07:54:54.000,154,11028728,13805,0,1717314893,13054.97579923999,89.03960490000463,53476.172243040004 2024-06-02,07:54:55.000,154,11028692,14005,0,1717314894,13054.969062929995,89.06780142000207,53476.20019152 2024-06-02,07:54:56.000,154,11028766,13765,0,1717314895,13054.97579923999,89.05370316000335,53476.22814 2024-06-02,07:54:57.000,154,11028701,13485,0,1717314896,13054.97579923999,89.03960490000463,53476.193204400006 2024-06-02,07:54:58.000,154,11028722,14165,0,1717314897,13054.948853999995,89.03960490000463,53476.18621728001 2024-06-02,07:54:59.000,154,11028695,13845,0,1717314898,13054.92190876,89.06075229000271,53476.23512712001 2024-06-02,07:55:00.000,154,11028714,14365,0,1717314899,13054.928645069995,89.08189968000079,53476.20019152 2024-06-02,07:55:01.000,154,11028747,14165,0,1717314900,13054.93538137999,89.06780142000207,53476.20717864 2024-06-02,07:55:02.000,154,11028719,13765,0,1717314901,13054.908436139995,89.10304706999887,53476.24910136 2024-06-02,07:55:03.000,154,11028698,13925,0,1717314902,13054.94211769,89.0959979399995,53476.193204400006 2024-06-02,07:55:04.000,154,11028752,13885,0,1717314903,13054.92190876,89.08189968000079,53476.20019152 2024-06-02,07:55:05.000,154,11028736,13605,0,1717314904,13054.91517244999,89.07485055000143,53476.242114240005 2024-06-02,07:55:06.000,154,11028784,13605,0,1717314905,13054.96232662,89.04665403000399,53476.27006272 2024-06-02,07:55:07.000,154,11028773,13645,0,1717314906,13054.95559030999,89.08189968000079,53476.22814 2024-06-02,07:55:08.000,154,11028740,13485,0,1717314907,13054.97579923999,89.05370316000335,53476.24910136 2024-06-02,07:55:09.000,154,11028750,13565,0,1717314908,13054.97579923999,89.06075229000271,53476.22814 2024-06-02,07:55:10.000,154,11028717,14085,0,1717314909,13054.96232662,89.06780142000207,53476.193204400006 2024-06-02,07:55:11.000,154,11028696,13925,0,1717314910,13054.96232662,89.03960490000463,53476.193204400006 2024-06-02,07:55:12.000,154,11028747,14125,0,1717314911,13054.95559030999,89.02550663999864,53476.25608848 2024-06-02,07:55:13.000,154,11028707,13885,0,1717314912,13055.01621709999,89.01140837999992,53476.27704984 2024-06-02,07:55:14.000,154,11028712,13605,0,1717314913,13054.989271859995,89.032555769998,53476.17923016 2024-06-02,07:55:15.000,154,11028772,13645,0,1717314914,13054.948853999995,89.01845750999928,53476.17923016 2024-06-02,07:55:16.000,154,11028753,13525,0,1717314915,13054.97579923999,88.99026099000184,53476.17923016 2024-06-02,07:55:17.000,154,11028749,13845,0,1717314916,13054.99600816999,88.94091707999905,53476.17923016 2024-06-02,07:55:18.000,154,11028663,13885,0,1717314917,13054.99600816999,88.9620644700044,53476.123333200005 2024-06-02,07:55:19.000,154,11028736,13885,0,1717314918,13054.99600816999,88.95501533999777,53476.13730744001 2024-06-02,07:55:20.000,154,11028752,13725,0,1717314919,13055.00274448,88.91976969000098,53476.20717864 2024-06-02,07:55:21.000,154,11028720,13725,0,1717314920,13055.009480789995,88.92681882000034,53476.172243040004 2024-06-02,07:55:22.000,154,11028762,13765,0,1717314921,13054.96232662,88.90567143000226,53476.17923016 2024-06-02,07:55:23.000,154,11028734,14125,0,1717314922,13055.00274448,88.88452404000418,53476.14429456001 2024-06-02,07:55:24.000,154,11028681,13725,0,1717314923,13054.95559030999,88.88452404000418,53476.15128168 2024-06-02,07:55:25.000,154,11028774,13805,0,1717314924,13054.97579923999,88.87042577999819,53476.15128168 2024-06-02,07:55:26.000,154,11028740,13845,0,1717314925,13054.989271859995,88.85632751999947,53476.193204400006 2024-06-02,07:55:27.000,154,11028703,13805,0,1717314926,13055.00274448,88.86337664999883,53476.11634608001 2024-06-02,07:55:28.000,154,11028736,13365,0,1717314927,13054.969062929995,88.84222926000075,53476.11634608001 2024-06-02,07:55:29.000,154,11028758,13565,0,1717314928,13054.99600816999,88.86337664999883,53476.123333200005 2024-06-02,07:55:30.000,154,11028779,13805,0,1717314929,13054.95559030999,88.87042577999819,53476.193204400006 2024-06-02,07:55:31.000,154,11028706,13965,0,1717314930,13054.94211769,88.8986223000029,53476.11634608001 2024-06-02,07:55:32.000,154,11028730,13565,0,1717314931,13054.96232662,88.87747491000482,53476.13032032 2024-06-02,07:55:33.000,154,11028751,14085,0,1717314932,13054.97579923999,88.88452404000418,53476.14429456001 2024-06-02,07:55:34.000,154,11028699,13765,0,1717314933,13054.97579923999,88.89157317000354,53476.0883976 2024-06-02,07:55:35.000,154,11028736,13725,0,1717314934,13054.95559030999,88.8986223000029,53476.10237184 2024-06-02,07:55:36.000,154,11028718,13725,0,1717314935,13054.95559030999,88.88452404000418,53476.09538472001 2024-06-02,07:55:37.000,154,11028731,13925,0,1717314936,13054.969062929995,88.90567143000226,53476.13730744001 2024-06-02,07:55:38.000,154,11028745,13565,0,1717314937,13054.948853999995,88.91976969000098,53476.13730744001 2024-06-02,07:55:39.000,154,11028786,14045,0,1717314938,13054.94211769,88.92681882000034,53476.13730744001 2024-06-02,07:55:40.000,154,11028719,14045,0,1717314939,13054.928645069995,88.92681882000034,53476.123333200005 2024-06-02,07:55:41.000,154,11028667,13765,0,1717314940,13054.928645069995,88.95501533999777,53476.0883976 2024-06-02,07:55:42.000,154,11028724,14165,0,1717314941,13054.87475458999,88.97616273000313,53476.0883976 2024-06-02,07:55:43.000,154,11028732,13885,0,1717314942,13054.90169983,88.9620644700044,53476.0883976 2024-06-02,07:55:44.000,154,11028734,13765,0,1717314943,13054.90169983,88.9973101200012,53476.17923016 2024-06-02,07:55:45.000,154,11028734,13525,0,1717314944,13054.888227209995,88.99026099000184,53476.14429456001 2024-06-02,07:55:46.000,154,11028740,13605,0,1717314945,13054.8814909,89.01845750999928,53476.10237184 2024-06-02,07:55:47.000,154,11028732,14245,0,1717314946,13054.888227209995,89.01845750999928,53476.13730744001 2024-06-02,07:55:48.000,154,11028757,13885,0,1717314947,13054.8814909,89.03960490000463,53476.13032032 2024-06-02,07:55:49.000,154,11028744,13685,0,1717314948,13054.868018279994,89.01140837999992,53476.14429456001 2024-06-02,07:55:50.000,154,11028801,14045,0,1717314949,13054.89496351999,89.01845750999928,53476.13730744001 2024-06-02,07:55:51.000,154,11028733,13645,0,1717314950,13054.84107304,89.01845750999928,53476.10237184 2024-06-02,07:55:52.000,154,11028747,13485,0,1717314951,13054.868018279994,88.9973101200012,53476.08141048 2024-06-02,07:55:53.000,154,11028729,13525,0,1717314952,13054.8814909,89.05370316000335,53476.10935896 2024-06-02,07:55:54.000,154,11028762,13725,0,1717314953,13054.90169983,89.032555769998,53476.074423360005 2024-06-02,07:55:55.000,154,11028781,13765,0,1717314954,13054.908436139995,89.00435925000056,53476.123333200005 2024-06-02,07:55:56.000,154,11028728,13845,0,1717314955,13054.868018279994,89.03960490000463,53476.13730744001 2024-06-02,07:55:57.000,154,11028740,13645,0,1717314956,13054.86128197,89.03960490000463,53476.10935896 2024-06-02,07:55:58.000,154,11028809,13365,0,1717314957,13054.8814909,89.02550663999864,53476.11634608001 2024-06-02,07:55:59.000,154,11028725,13605,0,1717314958,13054.908436139995,89.01845750999928,53476.074423360005 2024-06-02,07:56:00.000,154,11028741,13565,0,1717314959,13054.91517244999,89.032555769998,53476.074423360005 2024-06-02,07:56:01.000,154,11028771,13765,0,1717314960,13054.908436139995,89.032555769998,53476.09538472001 2024-06-02,07:56:02.000,154,11028745,14005,0,1717314961,13054.908436139995,89.00435925000056,53476.053462 2024-06-02,07:56:03.000,154,11028719,13885,0,1717314962,13054.90169983,89.032555769998,53476.08141048 2024-06-02,07:56:04.000,154,11028805,13925,0,1717314963,13054.95559030999,89.03960490000463,53476.11634608001 2024-06-02,07:56:05.000,154,11028746,13605,0,1717314964,13054.94211769,89.032555769998,53476.053462 2024-06-02,07:56:06.000,154,11028721,13445,0,1717314965,13054.94211769,89.01845750999928,53476.06044912 2024-06-02,07:56:07.000,154,11028773,13845,0,1717314966,13054.96232662,89.01140837999992,53476.09538472001 2024-06-02,07:56:08.000,154,11028720,13405,0,1717314967,13054.969062929995,88.97616273000313,53476.053462 2024-06-02,07:56:09.000,154,11028764,13565,0,1717314968,13054.989271859995,88.96911360000377,53476.06044912 2024-06-02,07:56:10.000,154,11028769,13805,0,1717314969,13054.989271859995,88.96911360000377,53476.0883976 2024-06-02,07:56:11.000,154,11028736,13965,0,1717314970,13054.97579923999,88.99026099000184,53476.06743624001 2024-06-02,07:56:12.000,154,11028742,14085,0,1717314971,13055.029689719995,88.9338679499997,53476.025513520006 2024-06-02,07:56:13.000,154,11028788,13845,0,1717314972,13055.04316234,88.9338679499997,53476.06044912 2024-06-02,07:56:14.000,154,11028756,13845,0,1717314973,13055.029689719995,88.92681882000034,53476.10237184 2024-06-02,07:56:15.000,154,11028734,13445,0,1717314974,13055.04316234,88.90567143000226,53476.074423360005 2024-06-02,07:56:16.000,154,11028752,14205,0,1717314975,13055.07684388999,88.8986223000029,53476.0883976 2024-06-02,07:56:17.000,154,11028732,13605,0,1717314976,13055.07684388999,88.89157317000354,53476.06743624001 2024-06-02,07:56:18.000,154,11028748,13525,0,1717314977,13055.04316234,88.92681882000034,53476.0883976 2024-06-02,07:56:19.000,154,11028748,13605,0,1717314978,13055.05663495999,88.87042577999819,53476.01153928 2024-06-02,07:56:20.000,154,11028752,13685,0,1717314979,13055.06337127,88.90567143000226,53476.10237184 2024-06-02,07:56:21.000,154,11028698,13765,0,1717314980,13055.05663495999,88.8986223000029,53476.11634608001 2024-06-02,07:56:22.000,154,11028753,13565,0,1717314981,13055.04316234,88.89157317000354,53476.10935896 2024-06-02,07:56:23.000,154,11028761,13925,0,1717314982,13055.03642602999,88.90567143000226,53476.10237184 2024-06-02,07:56:24.000,154,11028733,13645,0,1717314983,13055.00274448,88.91976969000098,53476.15128168 2024-06-02,07:56:25.000,154,11028783,13645,0,1717314984,13055.03642602999,88.89157317000354,53476.11634608001 2024-06-02,07:56:26.000,154,11028686,14085,0,1717314985,13054.99600816999,88.8986223000029,53476.10935896 2024-06-02,07:56:27.000,154,11028749,13645,0,1717314986,13055.029689719995,88.94091707999905,53476.074423360005 2024-06-02,07:56:28.000,154,11028754,13525,0,1717314987,13055.029689719995,88.88452404000418,53476.053462 2024-06-02,07:56:29.000,154,11028761,13805,0,1717314988,13055.009480789995,88.91976969000098,53476.06743624001 2024-06-02,07:56:30.000,154,11028755,13525,0,1717314989,13055.02295341,88.91272056000162,53476.123333200005 2024-06-02,07:56:31.000,154,11028739,13605,0,1717314990,13055.02295341,88.91976969000098,53476.123333200005 2024-06-02,07:56:32.000,154,11028726,13405,0,1717314991,13055.02295341,88.92681882000034,53476.06743624001 2024-06-02,07:56:33.000,154,11028785,13525,0,1717314992,13055.009480789995,88.94091707999905,53476.06044912 2024-06-02,07:56:34.000,154,11028749,13925,0,1717314993,13054.99600816999,88.9338679499997,53476.06044912 2024-06-02,07:56:35.000,154,11028752,13805,0,1717314994,13055.029689719995,88.97616273000313,53476.10237184 2024-06-02,07:56:36.000,154,11028711,13925,0,1717314995,13055.029689719995,88.95501533999777,53476.10237184 2024-06-02,07:56:37.000,154,11028737,14165,0,1717314996,13054.98253555,88.96911360000377,53476.03948776 2024-06-02,07:56:38.000,154,11028732,13805,0,1717314997,13054.98253555,88.96911360000377,53476.08141048 2024-06-02,07:56:39.000,154,11028786,14085,0,1717314998,13054.96232662,88.97616273000313,53476.074423360005 2024-06-02,07:56:40.000,154,11028752,13845,0,1717314999,13054.98253555,88.96911360000377,53476.074423360005 2024-06-02,07:56:41.000,154,11028725,13605,0,1717315000,13054.989271859995,88.9973101200012,53476.04647488001 2024-06-02,07:56:42.000,154,11028769,13925,0,1717315001,13054.969062929995,88.97616273000313,53476.01852640001 2024-06-02,07:56:43.000,154,11028741,14005,0,1717315002,13055.00274448,88.9973101200012,53476.074423360005 2024-06-02,07:56:44.000,154,11028729,13485,0,1717315003,13054.94211769,88.97616273000313,53476.04647488001 2024-06-02,07:56:45.000,154,11028737,13685,0,1717315004,13054.948853999995,88.94091707999905,53476.09538472001 2024-06-02,07:56:46.000,154,11028700,13565,0,1717315005,13054.96232662,89.02550663999864,53476.04647488001 2024-06-02,07:56:47.000,154,11028747,13765,0,1717315006,13054.97579923999,89.00435925000056,53476.074423360005 2024-06-02,07:56:48.000,154,11028764,13325,0,1717315007,13054.94211769,89.03960490000463,53476.03250064 2024-06-02,07:56:49.000,154,11028765,13645,0,1717315008,13054.95559030999,89.032555769998,53476.06044912 2024-06-02,07:56:50.000,154,11028754,14005,0,1717315009,13054.94211769,89.02550663999864,53476.053462 2024-06-02,07:56:51.000,154,11028770,13725,0,1717315010,13054.94211769,88.9973101200012,53476.01852640001 2024-06-02,07:56:52.000,154,11028794,13605,0,1717315011,13054.93538137999,88.97616273000313,53476.06743624001 2024-06-02,07:56:53.000,154,11028768,13845,0,1717315012,13054.95559030999,88.96911360000377,53476.06044912 2024-06-02,07:56:54.000,154,11028764,13605,0,1717315013,13054.969062929995,88.96911360000377,53476.074423360005 2024-06-02,07:56:55.000,154,11028742,13765,0,1717315014,13054.94211769,88.97616273000313,53476.01852640001 2024-06-02,07:56:56.000,154,11028748,13685,0,1717315015,13054.96232662,88.98321186000248,53476.06743624001 2024-06-02,07:56:57.000,154,11028750,14245,0,1717315016,13054.969062929995,88.96911360000377,53476.01852640001 2024-06-02,07:56:58.000,154,11028739,13765,0,1717315017,13054.96232662,88.98321186000248,53476.04647488001 2024-06-02,07:56:59.000,154,11028766,14205,0,1717315018,13054.98253555,88.9973101200012,53476.04647488001 2024-06-02,07:57:00.000,154,11028739,13405,0,1717315019,13054.99600816999,88.97616273000313,53476.09538472001 2024-06-02,07:57:01.000,154,11028747,13925,0,1717315020,13054.96232662,88.9973101200012,53476.06044912 2024-06-02,07:57:02.000,154,11028719,13565,0,1717315021,13054.99600816999,88.96911360000377,53475.96961656001 2024-06-02,07:57:03.000,154,11028727,13405,0,1717315022,13054.948853999995,88.97616273000313,53475.9835908 2024-06-02,07:57:04.000,154,11028704,13725,0,1717315023,13054.948853999995,88.98321186000248,53476.03948776 2024-06-02,07:57:05.000,154,11028762,13805,0,1717315024,13054.95559030999,89.00435925000056,53476.04647488001 2024-06-02,07:57:06.000,154,11028699,13565,0,1717315025,13054.969062929995,88.9973101200012,53476.03250064 2024-06-02,07:57:07.000,154,11028751,13525,0,1717315026,13055.00274448,89.01140837999992,53476.0883976 2024-06-02,07:57:08.000,154,11028755,13685,0,1717315027,13055.009480789995,89.032555769998,53476.08141048 2024-06-02,07:57:09.000,154,11028734,13605,0,1717315028,13054.99600816999,89.01845750999928,53476.08141048 2024-06-02,07:57:10.000,154,11028710,13325,0,1717315029,13055.009480789995,89.02550663999864,53476.08141048 2024-06-02,07:57:11.000,154,11028735,14085,0,1717315030,13054.969062929995,89.03960490000463,53476.03250064 2024-06-02,07:57:12.000,154,11028724,13565,0,1717315031,13054.98253555,89.06075229000271,53476.04647488001 2024-06-02,07:57:13.000,154,11028737,13525,0,1717315032,13054.989271859995,89.02550663999864,53476.06743624001 2024-06-02,07:57:14.000,154,11028707,13925,0,1717315033,13054.989271859995,89.04665403000399,53476.03948776 2024-06-02,07:57:15.000,154,11028728,13965,0,1717315034,13055.02295341,89.05370316000335,53476.03250064 2024-06-02,07:57:16.000,154,11028729,13925,0,1717315035,13054.989271859995,89.08894881000015,53476.06044912 2024-06-02,07:57:17.000,154,11028708,13605,0,1717315036,13055.02295341,89.07485055000143,53476.08141048 2024-06-02,07:57:18.000,154,11028702,13245,0,1717315037,13055.01621709999,89.07485055000143,53476.025513520006 2024-06-02,07:57:19.000,154,11028734,13485,0,1717315038,13055.009480789995,89.07485055000143,53476.06743624001 2024-06-02,07:57:20.000,154,11028725,13525,0,1717315039,13055.01621709999,89.06780142000207,53476.053462 2024-06-02,07:57:21.000,154,11028739,13805,0,1717315040,13054.98253555,89.07485055000143,53476.03948776 2024-06-02,07:57:22.000,154,11028775,13805,0,1717315041,13055.009480789995,89.06780142000207,53476.13032032 2024-06-02,07:57:23.000,154,11028754,13565,0,1717315042,13055.01621709999,89.04665403000399,53476.04647488001 2024-06-02,07:57:24.000,154,11028674,13405,0,1717315043,13055.00274448,89.02550663999864,53476.08141048 2024-06-02,07:57:25.000,154,11028737,13725,0,1717315044,13054.99600816999,89.04665403000399,53476.123333200005 2024-06-02,07:57:26.000,154,11028723,13805,0,1717315045,13054.96232662,89.06780142000207,53476.0883976 2024-06-02,07:57:27.000,154,11028723,13565,0,1717315046,13054.969062929995,89.06075229000271,53476.03948776 2024-06-02,07:57:28.000,154,11028755,13605,0,1717315047,13054.99600816999,89.06075229000271,53476.0883976 2024-06-02,07:57:29.000,154,11028756,13565,0,1717315048,13054.989271859995,89.04665403000399,53476.053462 2024-06-02,07:57:30.000,154,11028703,13525,0,1717315049,13054.99600816999,89.03960490000463,53476.10935896 2024-06-02,07:57:31.000,154,11028748,13725,0,1717315050,13055.029689719995,89.05370316000335,53476.0883976 2024-06-02,07:57:32.000,154,11028710,13565,0,1717315051,13055.009480789995,89.06780142000207,53476.074423360005 2024-06-02,07:57:33.000,154,11028722,13485,0,1717315052,13054.97579923999,89.08894881000015,53476.01852640001 2024-06-02,07:57:34.000,154,11028758,13405,0,1717315053,13055.00274448,89.05370316000335,53476.08141048 2024-06-02,07:57:35.000,154,11028745,13325,0,1717315054,13054.969062929995,89.06075229000271,53476.074423360005 2024-06-02,07:57:36.000,154,11028657,13845,0,1717315055,13054.98253555,89.06780142000207,53476.06044912 2024-06-02,07:57:37.000,154,11028738,13605,0,1717315056,13054.989271859995,89.0959979399995,53476.08141048 2024-06-02,07:57:38.000,154,11028688,13645,0,1717315057,13054.99600816999,89.07485055000143,53476.004552160004 2024-06-02,07:57:39.000,154,11028695,13845,0,1717315058,13055.02295341,89.05370316000335,53476.06743624001 2024-06-02,07:57:40.000,154,11028726,13845,0,1717315059,13055.009480789995,89.06780142000207,53476.11634608001 2024-06-02,07:57:41.000,154,11028748,13765,0,1717315060,13055.009480789995,89.06075229000271,53476.0883976 2024-06-02,07:57:42.000,154,11028716,13645,0,1717315061,13055.03642602999,89.07485055000143,53476.08141048 2024-06-02,07:57:43.000,154,11028735,13725,0,1717315062,13055.05663495999,89.08189968000079,53476.11634608001 2024-06-02,07:57:44.000,154,11028719,13725,0,1717315063,13055.04316234,89.08189968000079,53476.01852640001 2024-06-02,07:57:45.000,154,11028690,13605,0,1717315064,13055.05663495999,89.06075229000271,53476.074423360005 2024-06-02,07:57:46.000,154,11028767,13645,0,1717315065,13055.03642602999,89.07485055000143,53476.06044912 2024-06-02,07:57:47.000,154,11028710,14005,0,1717315066,13055.04316234,89.11714533000486,53476.053462 2024-06-02,07:57:48.000,154,11028693,13885,0,1717315067,13055.090316509995,89.10304706999887,53476.06743624001 2024-06-02,07:57:49.000,154,11028711,13325,0,1717315068,13055.049898649995,89.10304706999887,53476.06743624001 2024-06-02,07:57:50.000,154,11028698,13765,0,1717315069,13055.049898649995,89.12419446000422,53476.06044912 2024-06-02,07:57:51.000,154,11028754,13885,0,1717315070,13055.090316509995,89.15239098000166,53476.03250064 2024-06-02,07:57:52.000,154,11028722,13845,0,1717315071,13055.049898649995,89.15944011000101,53475.955642320005 2024-06-02,07:57:53.000,154,11028751,13965,0,1717315072,13055.070107579995,89.13829272000294,53475.96961656001 2024-06-02,07:57:54.000,154,11028717,13845,0,1717315073,13055.06337127,89.15944011000101,53475.96262944 2024-06-02,07:57:55.000,154,11028695,13925,0,1717315074,13055.0835802,89.12419446000422,53476.004552160004 2024-06-02,07:57:56.000,154,11028768,13565,0,1717315075,13055.10378913,89.12419446000422,53475.99057792 2024-06-02,07:57:57.000,154,11028730,14085,0,1717315076,13055.090316509995,89.13829272000294,53475.97660368001 2024-06-02,07:57:58.000,154,11028667,14085,0,1717315077,13055.10378913,89.18058749999909,53476.01153928 2024-06-02,07:57:59.000,154,11028750,13965,0,1717315078,13055.110525439995,89.21583315000316,53475.99057792 2024-06-02,07:58:00.000,154,11028743,13965,0,1717315079,13055.090316509995,89.22288228000252,53475.96961656001 2024-06-02,07:58:01.000,154,11028772,13885,0,1717315080,13055.070107579995,89.18763662999845,53475.96262944 2024-06-02,07:58:02.000,154,11028709,14045,0,1717315081,13055.07684388999,89.2440296700006,53476.01852640001 2024-06-02,07:58:03.000,154,11028698,13565,0,1717315082,13055.070107579995,89.22993141000188,53475.99057792 2024-06-02,07:58:04.000,154,11028696,14085,0,1717315083,13055.090316509995,89.21583315000316,53476.01852640001 2024-06-02,07:58:05.000,154,11028756,13805,0,1717315084,13055.070107579995,89.22288228000252,53475.99756504001 2024-06-02,07:58:06.000,154,11028716,14045,0,1717315085,13055.09705281999,89.22993141000188,53475.9835908 2024-06-02,07:58:07.000,154,11028719,14165,0,1717315086,13055.0835802,89.26517705999868,53476.01852640001 2024-06-02,07:58:08.000,154,11028728,14085,0,1717315087,13055.070107579995,89.23698054000124,53476.01852640001 2024-06-02,07:58:09.000,154,11028754,13685,0,1717315088,13055.02295341,89.26517705999868,53476.004552160004 2024-06-02,07:58:10.000,154,11028738,14045,0,1717315089,13055.07684388999,89.25812792999932,53476.004552160004 2024-06-02,07:58:11.000,154,11028774,13805,0,1717315090,13055.07684388999,89.26517705999868,53476.01153928 2024-06-02,07:58:12.000,154,11028709,13645,0,1717315091,13055.03642602999,89.25812792999932,53475.9835908 2024-06-02,07:58:13.000,154,11028719,13845,0,1717315092,13055.05663495999,89.26517705999868,53476.004552160004 2024-06-02,07:58:14.000,154,11028740,14045,0,1717315093,13055.029689719995,89.25107879999996,53476.01852640001 2024-06-02,07:58:15.000,154,11028752,13805,0,1717315094,13055.07684388999,89.27927532000467,53476.04647488001 2024-06-02,07:58:16.000,154,11028747,14085,0,1717315095,13055.0835802,89.29337358000339,53476.03250064 2024-06-02,07:58:17.000,154,11028676,14205,0,1717315096,13055.06337127,89.30042271000275,53476.025513520006 2024-06-02,07:58:18.000,154,11028737,14245,0,1717315097,13055.06337127,89.27927532000467,53476.04647488001 2024-06-02,07:58:19.000,154,11028733,14045,0,1717315098,13055.06337127,89.27222618999804,53475.99057792 2024-06-02,07:58:20.000,154,11028755,13925,0,1717315099,13055.090316509995,89.26517705999868,53476.004552160004 2024-06-02,07:58:21.000,154,11028767,14005,0,1717315100,13055.049898649995,89.27222618999804,53476.03250064 2024-06-02,07:58:22.000,154,11028742,13565,0,1717315101,13055.130734369995,89.27927532000467,53476.09538472001 2024-06-02,07:58:23.000,154,11028694,14205,0,1717315102,13055.110525439995,89.26517705999868,53476.15128168 2024-06-02,07:58:24.000,154,11028758,13805,0,1717315103,13055.13747067999,89.28632445000403,53476.13032032 2024-06-02,07:58:25.000,154,11028723,13645,0,1717315104,13055.130734369995,89.29337358000339,53476.13032032 2024-06-02,07:58:26.000,154,11028752,13405,0,1717315105,13055.11726174999,89.27927532000467,53476.123333200005 2024-06-02,07:58:27.000,154,11028748,13725,0,1717315106,13055.090316509995,89.27927532000467,53476.10935896 2024-06-02,07:58:28.000,154,11028755,14205,0,1717315107,13055.11726174999,89.30747184000211,53476.11634608001 2024-06-02,07:58:29.000,154,11028717,13965,0,1717315108,13055.10378913,89.32157010000083,53476.123333200005 2024-06-02,07:58:30.000,154,11028716,13605,0,1717315109,13055.130734369995,89.31452097000147,53476.13032032 2024-06-02,07:58:31.000,154,11028750,14165,0,1717315110,13055.14420699,89.30042271000275,53476.10237184 2024-06-02,07:58:32.000,154,11028721,13765,0,1717315111,13055.10378913,89.30747184000211,53476.10237184 2024-06-02,07:58:33.000,154,11028726,13405,0,1717315112,13055.13747067999,89.30747184000211,53476.09538472001 2024-06-02,07:58:34.000,154,11028707,13445,0,1717315113,13055.0835802,89.31452097000147,53476.06044912 2024-06-02,07:58:35.000,154,11028719,13685,0,1717315114,13055.070107579995,89.28632445000403,53476.0883976 2024-06-02,07:58:36.000,154,11028694,13525,0,1717315115,13055.07684388999,89.28632445000403,53476.13730744001 2024-06-02,07:58:37.000,154,11028734,13685,0,1717315116,13055.0835802,89.30747184000211,53476.15128168 2024-06-02,07:58:38.000,154,11028718,13725,0,1717315117,13055.0835802,89.33566835999954,53476.08141048 2024-06-02,07:58:39.000,154,11028723,13725,0,1717315118,13055.06337127,89.32157010000083,53476.16525592001 2024-06-02,07:58:40.000,154,11028721,13525,0,1717315119,13055.049898649995,89.32157010000083,53476.18621728001 2024-06-02,07:58:41.000,154,11028718,13405,0,1717315120,13055.05663495999,89.32861923000019,53476.14429456001 2024-06-02,07:58:42.000,154,11028721,13765,0,1717315121,13055.03642602999,89.33566835999954,53476.14429456001 2024-06-02,07:58:43.000,154,11028755,13965,0,1717315122,13055.049898649995,89.3427174899989,53476.09538472001 2024-06-02,07:58:44.000,154,11028721,13685,0,1717315123,13055.029689719995,89.3427174899989,53476.074423360005 2024-06-02,07:58:45.000,154,11028749,13445,0,1717315124,13055.05663495999,89.32861923000019,53476.15128168 2024-06-02,07:58:46.000,154,11028731,13725,0,1717315125,13055.029689719995,89.30042271000275,53476.20019152 2024-06-02,07:58:47.000,154,11028730,13645,0,1717315126,13055.049898649995,89.30042271000275,53476.13032032 2024-06-02,07:58:48.000,154,11028722,13925,0,1717315127,13055.06337127,89.29337358000339,53476.13730744001 2024-06-02,07:58:49.000,154,11028705,13845,0,1717315128,13055.04316234,89.29337358000339,53476.14429456001 2024-06-02,07:58:50.000,154,11028693,13885,0,1717315129,13055.049898649995,89.32157010000083,53476.123333200005 2024-06-02,07:58:51.000,154,11028698,13525,0,1717315130,13055.05663495999,89.30747184000211,53476.123333200005 2024-06-02,07:58:52.000,154,11028700,13405,0,1717315131,13055.090316509995,89.32861923000019,53476.13730744001 2024-06-02,07:58:53.000,154,11028682,13525,0,1717315132,13055.0835802,89.30747184000211,53476.15128168 2024-06-02,07:58:54.000,154,11028748,13885,0,1717315133,13055.09705281999,89.28632445000403,53476.1582688 2024-06-02,07:58:55.000,154,11028702,13565,0,1717315134,13055.090316509995,89.32861923000019,53476.1582688 2024-06-02,07:58:56.000,154,11028732,13445,0,1717315135,13055.06337127,89.30747184000211,53476.0883976 2024-06-02,07:58:57.000,154,11028712,13565,0,1717315136,13055.0835802,89.32861923000019,53476.1582688 2024-06-02,07:58:58.000,154,11028689,13325,0,1717315137,13055.110525439995,89.32157010000083,53476.11634608001 2024-06-02,07:58:59.000,154,11028726,13565,0,1717315138,13055.070107579995,89.32861923000019,53476.21416576001 2024-06-02,07:59:00.000,154,11028746,13725,0,1717315139,13055.0835802,89.33566835999954,53476.14429456001 2024-06-02,07:59:01.000,154,11028744,13485,0,1717315140,13055.10378913,89.32157010000083,53476.1582688 2024-06-02,07:59:02.000,154,11028706,13685,0,1717315141,13055.090316509995,89.3427174899989,53476.15128168 2024-06-02,07:59:03.000,154,11028709,13565,0,1717315142,13055.09705281999,89.3427174899989,53476.15128168 2024-06-02,07:59:04.000,154,11028716,13565,0,1717315143,13055.10378913,89.32157010000083,53476.123333200005 2024-06-02,07:59:05.000,154,11028741,13725,0,1717315144,13055.12399806,89.3427174899989,53476.17923016 2024-06-02,07:59:06.000,154,11028752,13565,0,1717315145,13055.0835802,89.32861923000019,53476.17923016 2024-06-02,07:59:07.000,154,11028690,13765,0,1717315146,13055.090316509995,89.36386488000426,53476.16525592001 2024-06-02,07:59:08.000,154,11028742,13605,0,1717315147,13055.10378913,89.3427174899989,53476.172243040004 2024-06-02,07:59:09.000,154,11028759,13365,0,1717315148,13055.090316509995,89.34976661999826,53476.13032032 2024-06-02,07:59:10.000,154,11028668,13725,0,1717315149,13055.07684388999,89.32861923000019,53476.1582688 2024-06-02,07:59:11.000,154,11028719,13845,0,1717315150,13055.0835802,89.33566835999954,53476.16525592001 2024-06-02,07:59:12.000,154,11028745,14125,0,1717315151,13055.03642602999,89.3427174899989,53476.13730744001 2024-06-02,07:59:13.000,154,11028738,13725,0,1717315152,13055.05663495999,89.32157010000083,53476.15128168 2024-06-02,07:59:14.000,154,11028741,13445,0,1717315153,13055.070107579995,89.30042271000275,53476.13730744001 2024-06-02,07:59:15.000,154,11028758,13565,0,1717315154,13055.06337127,89.31452097000147,53476.15128168 2024-06-02,07:59:16.000,154,11028683,13765,0,1717315155,13055.049898649995,89.32861923000019,53476.13032032 2024-06-02,07:59:17.000,154,11028733,13605,0,1717315156,13055.02295341,89.3568157500049,53476.11634608001 2024-06-02,07:59:18.000,154,11028699,13725,0,1717315157,13055.029689719995,89.32157010000083,53476.1582688 2024-06-02,07:59:19.000,154,11028755,13845,0,1717315158,13055.05663495999,89.32157010000083,53476.18621728001 2024-06-02,07:59:20.000,154,11028701,13645,0,1717315159,13055.029689719995,89.34976661999826,53476.17923016 2024-06-02,07:59:21.000,154,11028714,13605,0,1717315160,13055.009480789995,89.3427174899989,53476.22814 2024-06-02,07:59:22.000,154,11028733,13645,0,1717315161,13055.04316234,89.39911053000105,53476.23512712001 2024-06-02,07:59:23.000,154,11028763,13885,0,1717315162,13055.07684388999,89.37091401000362,53476.172243040004 2024-06-02,07:59:24.000,154,11028758,13805,0,1717315163,13055.049898649995,89.38501227000233,53476.20717864 2024-06-02,07:59:25.000,154,11028695,13685,0,1717315164,13055.049898649995,89.40615966000041,53476.23512712001 2024-06-02,07:59:26.000,154,11028740,13805,0,1717315165,13055.05663495999,89.39911053000105,53476.22115288 2024-06-02,07:59:27.000,154,11028741,13845,0,1717315166,13055.049898649995,89.41320878999977,53476.22814 2024-06-02,07:59:28.000,154,11028683,13725,0,1717315167,13055.049898649995,89.39911053000105,53476.20019152 2024-06-02,07:59:29.000,154,11028726,13325,0,1717315168,13055.049898649995,89.41320878999977,53476.20019152 2024-06-02,07:59:30.000,154,11028714,13805,0,1717315169,13055.03642602999,89.42025791999913,53476.16525592001 2024-06-02,07:59:31.000,154,11028724,13805,0,1717315170,13055.05663495999,89.42025791999913,53476.14429456001 2024-06-02,07:59:32.000,154,11028692,13605,0,1717315171,13055.10378913,89.42025791999913,53476.16525592001 2024-06-02,07:59:33.000,154,11028724,14125,0,1717315172,13055.070107579995,89.44140531000448,53476.20717864 2024-06-02,07:59:34.000,154,11028743,13445,0,1717315173,13055.0835802,89.44845444000384,53476.21416576001 2024-06-02,07:59:35.000,154,11028721,13285,0,1717315174,13055.07684388999,89.4555035700032,53476.242114240005 2024-06-02,07:59:46.000,154,11028767,13645,0,1717315185,13055.130734369995,89.54714226000215,53476.193204400006 2024-06-02,07:59:47.000,154,11028744,13885,0,1717315186,13055.07684388999,89.50484747999872,53476.22814 2024-06-02,07:59:48.000,154,11028736,13925,0,1717315187,13055.09705281999,89.52599487000407,53476.17923016 2024-06-02,07:59:49.000,154,11028770,13565,0,1717315188,13055.12399806,89.5894370399983,53476.23512712001 2024-06-02,07:59:50.000,154,11028724,13885,0,1717315189,13055.13747067999,89.54714226000215,53476.242114240005 2024-06-02,07:59:51.000,154,11028718,13885,0,1717315190,13055.12399806,89.58238790999894,53476.20019152 2024-06-02,07:59:52.000,154,11028730,13805,0,1717315191,13055.14420699,89.61058443000366,53476.22814 2024-06-02,07:59:53.000,154,11028762,13565,0,1717315192,13055.110525439995,89.58238790999894,53476.22115288 2024-06-02,07:59:54.000,154,11028747,13725,0,1717315193,13055.12399806,89.57533877999958,53476.22115288 2024-06-02,07:59:55.000,154,11028750,14045,0,1717315194,13055.130734369995,89.56124052000087,53476.242114240005 2024-06-02,07:59:56.000,154,11028743,13605,0,1717315195,13055.171152229996,89.56124052000087,53476.20717864 2024-06-02,07:59:57.000,154,11028775,13765,0,1717315196,13055.18462485,89.59648616999766,53476.23512712001 2024-06-02,07:59:58.000,154,11028691,13525,0,1717315197,13055.17788853999,89.61058443000366,53476.22115288 2024-06-02,07:59:59.000,154,11028779,13805,0,1717315198,13055.211570089996,89.6035353000043,53476.242114240005 2024-06-02,08:00:00.000,154,11028724,13405,0,1717315199,13055.211570089996,89.61058443000366,53476.22814 2024-06-02,08:00:01.000,154,11028747,13285,0,1717315200,13055.22504271,89.5894370399983,53476.27006272 2024-06-02,08:00:02.000,154,11028724,13805,0,1717315201,13055.211570089996,89.62468269000237,53476.27006272 2024-06-02,08:00:03.000,154,11028709,13725,0,1717315202,13055.231779019996,89.63173182000173,53476.27704984 2024-06-02,08:00:04.000,154,11028733,13645,0,1717315203,13055.251987949996,89.63173182000173,53476.22814 2024-06-02,08:00:05.000,154,11028782,13805,0,1717315204,13055.22504271,89.64583008000045,53476.27006272 2024-06-02,08:00:16.000,154,11028713,13605,0,1717315215,13055.258724259991,89.59648616999766,53476.27006272 2024-06-02,08:00:17.000,154,11028763,13885,0,1717315216,13055.299142119991,89.57533877999958,53476.23512712001 2024-06-02,08:00:18.000,154,11028778,13765,0,1717315217,13055.278933189991,89.56124052000087,53476.242114240005 2024-06-02,08:00:19.000,154,11028754,13725,0,1717315218,13055.292405809996,89.59648616999766,53476.291024080005 2024-06-02,08:00:20.000,154,11028787,13605,0,1717315219,13055.258724259991,89.59648616999766,53476.27006272 2024-06-02,08:00:21.000,154,11028729,13725,0,1717315220,13055.299142119991,89.57533877999958,53476.23512712001 2024-06-02,08:00:22.000,154,11028756,13525,0,1717315221,13055.305878430001,89.6035353000043,53476.304998319996 2024-06-02,08:00:23.000,154,11028708,13885,0,1717315222,13055.292405809996,89.59648616999766,53476.24910136 2024-06-02,08:00:24.000,154,11028748,14005,0,1717315223,13055.26546057,89.61763356000301,53476.22115288 2024-06-02,08:00:25.000,154,11028752,13725,0,1717315224,13055.332823669996,89.61058443000366,53476.25608848 2024-06-02,08:00:26.000,154,11028757,13605,0,1717315225,13055.319351049991,89.57533877999958,53476.28403696001 2024-06-02,08:00:27.000,154,11028752,13645,0,1717315226,13055.292405809996,89.58238790999894,53476.28403696001 2024-06-02,08:00:28.000,154,11028752,13685,0,1717315227,13055.299142119991,89.61763356000301,53476.31198544001 2024-06-02,08:00:29.000,154,11028775,13685,0,1717315228,13055.332823669996,89.65287920999981,53476.32595968 2024-06-02,08:00:30.000,154,11028786,13725,0,1717315229,13055.339559979991,89.63878095000109,53476.291024080005 2024-06-02,08:00:31.000,154,11028709,14005,0,1717315230,13055.339559979991,89.6035353000043,53476.291024080005 2024-06-02,08:00:32.000,154,11028733,14165,0,1717315231,13055.332823669996,89.61763356000301,53476.22814 2024-06-02,08:00:33.000,154,11028751,14005,0,1717315232,13055.312614739996,89.66697746999853,53476.25608848 2024-06-02,08:00:34.000,154,11028723,14245,0,1717315233,13055.312614739996,89.66697746999853,53476.27704984 2024-06-02,08:00:35.000,154,11028760,13845,0,1717315234,13055.305878430001,89.65287920999981,53476.22115288 2024-06-02,08:00:36.000,154,11028718,14165,0,1717315235,13055.299142119991,89.64583008000045,53476.26307560001 2024-06-02,08:00:37.000,154,11028710,13725,0,1717315236,13055.312614739996,89.63878095000109,53476.22814 2024-06-02,08:00:38.000,154,11028799,14165,0,1717315237,13055.326087360001,89.61763356000301,53476.24910136 2024-06-02,08:00:39.000,154,11028704,13685,0,1717315238,13055.339559979991,89.63878095000109,53476.17923016 2024-06-02,08:00:40.000,154,11028722,13925,0,1717315239,13055.353032599996,89.61058443000366,53476.21416576001 2024-06-02,08:00:41.000,154,11028703,13925,0,1717315240,13055.366505220001,89.63173182000173,53476.22814 2024-06-02,08:00:42.000,154,11028747,14165,0,1717315241,13055.386714150001,89.64583008000045,53476.23512712001 2024-06-02,08:00:43.000,154,11028785,14005,0,1717315242,13055.332823669996,89.63173182000173,53476.24910136 2024-06-02,08:00:44.000,154,11028715,13925,0,1717315243,13055.353032599996,89.65287920999981,53476.242114240005 2024-06-02,08:00:45.000,154,11028724,13805,0,1717315244,13055.366505220001,89.64583008000045,53476.23512712001 2024-06-02,08:00:46.000,154,11028729,13885,0,1717315245,13055.379977839992,89.61058443000366,53476.25608848 2024-06-02,08:00:47.000,154,11028712,13605,0,1717315246,13055.393450459997,89.58238790999894,53476.27006272 2024-06-02,08:00:48.000,154,11028745,14365,0,1717315247,13055.406923080001,89.59648616999766,53476.242114240005 2024-06-02,08:00:49.000,154,11028719,14165,0,1717315248,13055.413659389997,89.59648616999766,53476.2980112 2024-06-02,08:00:50.000,154,11028735,14405,0,1717315249,13055.420395699992,89.56828965000022,53476.27704984 2024-06-02,08:00:51.000,154,11028745,13805,0,1717315250,13055.393450459997,89.56828965000022,53476.242114240005 2024-06-02,08:00:52.000,154,11028752,13885,0,1717315251,13055.427132010002,89.58238790999894,53476.26307560001 2024-06-02,08:00:53.000,154,11028726,13565,0,1717315252,13055.413659389997,89.5894370399983,53476.23512712001 2024-06-02,08:00:54.000,154,11028737,14005,0,1717315253,13055.433868319997,89.56124052000087,53476.23512712001 2024-06-02,08:00:55.000,154,11028727,13925,0,1717315254,13055.433868319997,89.56124052000087,53476.26307560001 2024-06-02,08:01:06.000,154,11028700,13765,0,1717315265,13055.460813559992,89.61058443000366,53476.26307560001 2024-06-02,08:01:07.000,154,11028747,13925,0,1717315266,13055.474286179997,89.64583008000045,53476.24910136 2024-06-02,08:01:08.000,154,11028736,13645,0,1717315267,13055.433868319997,89.63878095000109,53476.25608848 2024-06-02,08:01:09.000,154,11028737,13925,0,1717315268,13055.467549870002,89.63173182000173,53476.25608848 2024-06-02,08:01:10.000,154,11028768,13645,0,1717315269,13055.460813559992,89.65992833999917,53476.27006272 2024-06-02,08:01:11.000,154,11028702,14085,0,1717315270,13055.460813559992,89.66697746999853,53476.23512712001 2024-06-02,08:01:12.000,154,11028769,13925,0,1717315271,13055.447340940002,89.68107573000452,53476.26307560001 2024-06-02,08:01:13.000,154,11028736,13845,0,1717315272,13055.427132010002,89.67402659999789,53476.242114240005 2024-06-02,08:01:14.000,154,11028761,13565,0,1717315273,13055.454077249997,89.71632138000132,53476.34692104 2024-06-02,08:01:15.000,154,11028732,13685,0,1717315274,13055.507967730002,89.70927225000196,53476.25608848 2024-06-02,08:01:26.000,154,11028758,13765,0,1717315285,13055.487758800002,89.77271442000347,53476.23512712001 2024-06-02,08:01:27.000,154,11028791,13565,0,1717315286,13055.501231419992,89.77271442000347,53476.25608848 2024-06-02,08:01:28.000,154,11028761,13685,0,1717315287,13055.521440349992,89.79386181000154,53476.23512712001 2024-06-02,08:01:29.000,154,11028800,14045,0,1717315288,13055.541649279992,89.79386181000154,53476.23512712001 2024-06-02,08:01:30.000,154,11028791,14085,0,1717315289,13055.528176660002,89.81500919999962,53476.25608848 2024-06-02,08:01:31.000,154,11028758,13925,0,1717315290,13055.541649279992,89.82910745999834,53476.23512712001 2024-06-02,08:01:32.000,154,11028787,13765,0,1717315291,13055.534912969997,89.80796007000026,53476.22814 2024-06-02,08:01:33.000,154,11028787,13525,0,1717315292,13055.541649279992,89.82910745999834,53476.31897256 2024-06-02,08:01:34.000,154,11028792,13645,0,1717315293,13055.534912969997,89.8361565899977,53476.31897256 2024-06-02,08:01:35.000,154,11028795,13765,0,1717315294,13055.528176660002,89.86435311000241,53476.2980112 2024-06-02,08:01:36.000,154,11028718,13765,0,1717315295,13055.561858209992,89.88550050000049,53476.34692104 2024-06-02,08:01:37.000,154,11028742,13925,0,1717315296,13055.582067139992,89.86435311000241,53476.31198544001 2024-06-02,08:01:38.000,154,11028718,13685,0,1717315297,13055.568594520002,89.87140224000177,53476.31198544001 2024-06-02,08:01:39.000,154,11028754,13925,0,1717315298,13055.568594520002,89.89254962999985,53476.31198544001 2024-06-02,08:01:40.000,154,11028746,14085,0,1717315299,13055.568594520002,89.87845137000113,53476.28403696001 2024-06-02,08:01:41.000,154,11028760,13325,0,1717315300,13055.582067139992,89.87845137000113,53476.31897256 2024-06-02,08:01:42.000,154,11028747,13925,0,1717315301,13055.561858209992,89.89959875999921,53476.33294680001 2024-06-02,08:01:43.000,154,11028764,13805,0,1717315302,13055.541649279992,89.88550050000049,53476.2980112 2024-06-02,08:01:44.000,154,11028733,13525,0,1717315303,13055.561858209992,89.88550050000049,53476.35390816001 2024-06-02,08:01:45.000,154,11028733,13405,0,1717315304,13055.568594520002,89.89959875999921,53476.31897256 2024-06-02,08:01:46.000,154,11028746,13645,0,1717315305,13055.582067139992,89.89254962999985,53476.360895280006 2024-06-02,08:01:47.000,154,11028742,14085,0,1717315306,13055.588803450002,89.89959875999921,53476.33294680001 2024-06-02,08:01:48.000,154,11028780,13605,0,1717315307,13055.582067139992,89.91369701999793,53476.34692104 2024-06-02,08:01:49.000,154,11028731,13525,0,1717315308,13055.629221310002,89.91369701999793,53476.34692104 2024-06-02,08:01:50.000,154,11028749,13725,0,1717315309,13055.595539759997,89.92779528000392,53476.34692104 2024-06-02,08:01:51.000,154,11028712,13605,0,1717315310,13055.622484999993,89.92779528000392,53476.360895280006 2024-06-02,08:01:52.000,154,11028743,13285,0,1717315311,13055.595539759997,89.89254962999985,53476.27704984 2024-06-02,08:01:53.000,154,11028786,13765,0,1717315312,13055.629221310002,89.92074615000456,53476.31897256 2024-06-02,08:01:54.000,154,11028766,13365,0,1717315313,13055.615748689997,89.88550050000049,53476.33294680001 2024-06-02,08:01:55.000,154,11028747,13925,0,1717315314,13055.622484999993,89.91369701999793,53476.3678824 2024-06-02,08:01:56.000,154,11028793,13605,0,1717315315,13055.635957619997,89.90664788999857,53476.33294680001 2024-06-02,08:01:57.000,154,11028752,13325,0,1717315316,13055.662902859993,89.90664788999857,53476.304998319996 2024-06-02,08:01:58.000,154,11028739,13685,0,1717315317,13055.615748689997,89.90664788999857,53476.34692104 2024-06-02,08:01:59.000,154,11028741,13845,0,1717315318,13055.683111789993,89.93484441000328,53476.38884376 2024-06-02,08:02:00.000,154,11028714,13725,0,1717315319,13055.656166549998,89.89959875999921,53476.38185664001 2024-06-02,08:02:01.000,154,11028768,13645,0,1717315320,13055.656166549998,89.89254962999985,53476.360895280006 2024-06-02,08:02:02.000,154,11028767,13645,0,1717315321,13055.662902859993,89.89254962999985,53476.33294680001 2024-06-02,08:02:03.000,154,11028745,13805,0,1717315322,13055.683111789993,89.90664788999857,53476.33294680001 2024-06-02,08:02:04.000,154,11028739,14085,0,1717315323,13055.676375479998,89.88550050000049,53476.27006272 2024-06-02,08:02:05.000,154,11028711,14085,0,1717315324,13055.696584409998,89.88550050000049,53476.27704984 2024-06-02,08:02:06.000,154,11028783,13885,0,1717315325,13055.669639170002,89.87845137000113,53476.24910136 2024-06-02,08:02:07.000,154,11028763,13845,0,1717315326,13055.703320719993,89.87140224000177,53476.304998319996 2024-06-02,08:02:08.000,154,11028748,14005,0,1717315327,13055.757211199998,89.86435311000241,53476.27704984 2024-06-02,08:02:09.000,154,11028758,13565,0,1717315328,13055.737002269998,89.87845137000113,53476.291024080005 2024-06-02,08:02:10.000,154,11028797,13525,0,1717315329,13055.737002269998,89.87140224000177,53476.291024080005 2024-06-02,08:02:11.000,154,11028755,14565,0,1717315330,13055.723529649993,89.8361565899977,53476.23512712001 2024-06-02,08:02:12.000,154,11028738,13925,0,1717315331,13055.763947509993,89.82205832999898,53476.23512712001 2024-06-02,08:02:13.000,154,11028742,13485,0,1717315332,13055.757211199998,89.8361565899977,53476.22814 2024-06-02,08:02:14.000,154,11028761,13765,0,1717315333,13055.763947509993,89.79386181000154,53476.22814 2024-06-02,08:02:15.000,154,11028779,13925,0,1717315334,13055.763947509993,89.81500919999962,53476.24910136 2024-06-02,08:02:16.000,154,11028728,13885,0,1717315335,13055.757211199998,89.82910745999834,53476.28403696001 2024-06-02,08:02:17.000,154,11028718,13405,0,1717315336,13055.763947509993,89.81500919999962,53476.27006272 2024-06-02,08:02:18.000,154,11028785,13925,0,1717315337,13055.757211199998,89.82205832999898,53476.304998319996 2024-06-02,08:02:19.000,154,11028729,14085,0,1717315338,13055.770683819988,89.76566529000411,53476.28403696001 2024-06-02,08:02:20.000,154,11028772,13565,0,1717315339,13055.777420129998,89.8361565899977,53476.2980112 2024-06-02,08:02:21.000,154,11028742,13965,0,1717315340,13055.737002269998,89.82205832999898,53476.291024080005 2024-06-02,08:02:22.000,154,11028753,14085,0,1717315341,13055.770683819988,89.79386181000154,53476.291024080005 2024-06-02,08:02:23.000,154,11028751,14165,0,1717315342,13055.777420129998,89.8009109400009,53476.32595968 2024-06-02,08:02:24.000,154,11028741,13925,0,1717315343,13055.763947509993,89.79386181000154,53476.304998319996 2024-06-02,08:02:25.000,154,11028785,13805,0,1717315344,13055.763947509993,89.77976355000283,53476.26307560001 2024-06-02,08:02:26.000,154,11028729,14005,0,1717315345,13055.743738579993,89.78681268000219,53476.33294680001 2024-06-02,08:02:27.000,154,11028736,13965,0,1717315346,13055.757211199998,89.76566529000411,53476.304998319996 2024-06-02,08:02:28.000,154,11028706,13725,0,1717315347,13055.757211199998,89.77976355000283,53476.31897256 2024-06-02,08:02:29.000,154,11028773,13525,0,1717315348,13055.784156439993,89.75156702999811,53476.31198544001 2024-06-02,08:02:30.000,154,11028767,13925,0,1717315349,13055.770683819988,89.73041964000004,53476.31198544001 2024-06-02,08:02:31.000,154,11028742,13925,0,1717315350,13055.770683819988,89.73041964000004,53476.2980112 2024-06-02,08:02:32.000,154,11028775,14245,0,1717315351,13055.804365369993,89.72337051000068,53476.32595968 2024-06-02,08:02:33.000,154,11028769,13925,0,1717315352,13055.838046919998,89.70927225000196,53476.33294680001 2024-06-02,08:02:34.000,154,11028737,13845,0,1717315353,13055.898673709999,89.71632138000132,53476.38185664001 2024-06-02,08:02:35.000,154,11028769,13765,0,1717315354,13055.905410019994,89.68812486000388,53476.34692104 2024-06-02,08:02:36.000,154,11028778,14205,0,1717315355,13055.851519539989,89.68812486000388,53476.41679224 2024-06-02,08:02:37.000,154,11028722,13885,0,1717315356,13055.898673709999,89.69517399000324,53476.34692104 2024-06-02,08:02:38.000,154,11028737,13965,0,1717315357,13055.925618949994,89.68812486000388,53476.409805120005 2024-06-02,08:02:39.000,154,11028782,13565,0,1717315358,13055.918882639999,89.66697746999853,53476.4377536 2024-06-02,08:02:40.000,154,11028716,13885,0,1717315359,13055.925618949994,89.68812486000388,53476.43076648001 2024-06-02,08:02:41.000,154,11028771,13885,0,1717315360,13055.905410019994,89.66697746999853,53476.42377936 2024-06-02,08:02:42.000,154,11028764,13725,0,1717315361,13055.918882639999,89.63173182000173,53476.43076648001 2024-06-02,08:02:43.000,154,11028741,13925,0,1717315362,13055.932355259989,89.61058443000366,53476.38185664001 2024-06-02,08:02:44.000,154,11028771,13645,0,1717315363,13055.952564189989,89.63878095000109,53476.37486952 2024-06-02,08:02:45.000,154,11028766,13525,0,1717315364,13055.966036809994,89.61058443000366,53476.409805120005 2024-06-02,08:02:46.000,154,11028777,13485,0,1717315365,13055.945827879994,89.65992833999917,53476.41679224 2024-06-02,08:02:47.000,154,11028747,13845,0,1717315366,13055.986245739994,89.63173182000173,53476.44474072 2024-06-02,08:02:48.000,154,11028759,13525,0,1717315367,13055.986245739994,89.66697746999853,53476.409805120005 2024-06-02,08:02:49.000,154,11028766,14005,0,1717315368,13055.966036809994,89.64583008000045,53476.46570208 2024-06-02,08:02:50.000,154,11028727,14045,0,1717315369,13055.986245739994,89.64583008000045,53476.44474072 2024-06-02,08:02:51.000,154,11028782,13685,0,1717315370,13055.986245739994,89.63878095000109,53476.47967632001 2024-06-02,08:02:52.000,154,11028758,13885,0,1717315371,13055.986245739994,89.61763356000301,53476.38185664001 2024-06-02,08:02:53.000,154,11028718,13085,0,1717315372,13055.99298204999,89.61058443000366,53476.409805120005 2024-06-02,08:02:54.000,154,11028730,13565,0,1717315373,13055.986245739994,89.63173182000173,53476.38884376 2024-06-02,08:02:55.000,154,11028779,13645,0,1717315374,13055.959300499999,89.61058443000366,53476.409805120005 2024-06-02,08:02:56.000,154,11028736,13605,0,1717315375,13055.979509429999,89.62468269000237,53476.4377536 2024-06-02,08:02:57.000,154,11028759,14125,0,1717315376,13055.979509429999,89.59648616999766,53476.42377936 2024-06-02,08:02:58.000,154,11028729,13605,0,1717315377,13055.966036809994,89.59648616999766,53476.41679224 2024-06-02,08:02:59.000,154,11028733,13805,0,1717315378,13055.97277311999,89.61763356000301,53476.38884376 2024-06-02,08:03:00.000,154,11028757,13725,0,1717315379,13055.952564189989,89.61058443000366,53476.38185664001 2024-06-02,08:03:01.000,154,11028747,13925,0,1717315380,13055.952564189989,89.5541913900015,53476.38884376 2024-06-02,08:03:02.000,154,11028692,13965,0,1717315381,13055.939091569999,89.59648616999766,53476.38185664001 2024-06-02,08:03:03.000,154,11028707,13565,0,1717315382,13055.952564189989,89.61058443000366,53476.38185664001 2024-06-02,08:03:04.000,154,11028733,13285,0,1717315383,13055.932355259989,89.6035353000043,53476.409805120005 2024-06-02,08:03:05.000,154,11028755,13925,0,1717315384,13055.925618949994,89.56828965000022,53476.41679224 2024-06-02,08:03:06.000,154,11028764,13925,0,1717315385,13055.898673709999,89.57533877999958,53476.39583088 2024-06-02,08:03:07.000,154,11028744,13565,0,1717315386,13055.912146329989,89.56828965000022,53476.4377536 2024-06-02,08:03:08.000,154,11028764,13645,0,1717315387,13055.918882639999,89.57533877999958,53476.409805120005 2024-06-02,08:03:09.000,154,11028735,13525,0,1717315388,13055.878464779998,89.5894370399983,53476.44474072 2024-06-02,08:03:10.000,154,11028748,13765,0,1717315389,13055.905410019994,89.59648616999766,53476.46570208 2024-06-02,08:03:11.000,154,11028763,13725,0,1717315390,13055.912146329989,89.58238790999894,53476.44474072 2024-06-02,08:03:12.000,154,11028744,13565,0,1717315391,13055.885201089994,89.63173182000173,53476.43076648001 2024-06-02,08:03:13.000,154,11028706,13645,0,1717315392,13055.891937399989,89.62468269000237,53476.38884376 2024-06-02,08:03:14.000,154,11028752,13405,0,1717315393,13055.858255849998,89.6035353000043,53476.38884376 2024-06-02,08:03:15.000,154,11028803,13845,0,1717315394,13055.885201089994,89.6035353000043,53476.38185664001 2024-06-02,08:03:16.000,154,11028763,13645,0,1717315395,13055.844783229993,89.62468269000237,53476.4377536 2024-06-02,08:03:17.000,154,11028726,13645,0,1717315396,13055.817837989998,89.61763356000301,53476.41679224 2024-06-02,08:03:18.000,154,11028727,13485,0,1717315397,13055.851519539989,89.57533877999958,53476.38185664001 2024-06-02,08:03:19.000,154,11028712,13485,0,1717315398,13055.817837989998,89.58238790999894,53476.39583088 2024-06-02,08:03:20.000,154,11028746,14085,0,1717315399,13055.838046919998,89.58238790999894,53476.3678824 2024-06-02,08:03:21.000,154,11028731,13685,0,1717315400,13055.797629059998,89.56828965000022,53476.39583088 2024-06-02,08:03:22.000,154,11028795,13485,0,1717315401,13055.824574299993,89.54009313000279,53476.38185664001 2024-06-02,08:03:23.000,154,11028731,13405,0,1717315402,13055.831310609989,89.56124052000087,53476.38884376 2024-06-02,08:03:24.000,154,11028740,13245,0,1717315403,13055.811101679988,89.5541913900015,53476.35390816001 2024-06-02,08:03:25.000,154,11028771,13165,0,1717315404,13055.797629059998,89.56124052000087,53476.38185664001 2024-06-02,08:03:26.000,154,11028772,13725,0,1717315405,13055.770683819988,89.52599487000407,53476.38884376 2024-06-02,08:03:27.000,154,11028736,13605,0,1717315406,13055.811101679988,89.54714226000215,53476.37486952 2024-06-02,08:03:28.000,154,11028775,13605,0,1717315407,13055.790892749988,89.54009313000279,53476.409805120005 2024-06-02,08:03:29.000,154,11028743,13925,0,1717315408,13055.824574299993,89.5541913900015,53476.409805120005 2024-06-02,08:03:30.000,154,11028711,13765,0,1717315409,13055.797629059998,89.51894574000471,53476.360895280006 2024-06-02,08:03:31.000,154,11028768,13685,0,1717315410,13055.763947509993,89.56124052000087,53476.43076648001 2024-06-02,08:03:32.000,154,11028773,13405,0,1717315411,13055.777420129998,89.54009313000279,53476.37486952 2024-06-02,08:03:33.000,154,11028777,13565,0,1717315412,13055.804365369993,89.49779834999936,53476.3678824 2024-06-02,08:03:34.000,154,11028730,13565,0,1717315413,13055.750474889988,89.48370009000064,53476.360895280006 2024-06-02,08:03:35.000,154,11028747,13565,0,1717315414,13055.763947509993,89.48370009000064,53476.31897256 2024-06-02,08:03:36.000,154,11028737,13805,0,1717315415,13055.730265959988,89.44845444000384,53476.31198544001 2024-06-02,08:03:37.000,154,11028712,13765,0,1717315416,13055.777420129998,89.46255270000256,53476.34692104 2024-06-02,08:03:38.000,154,11028784,13645,0,1717315417,13055.763947509993,89.44845444000384,53476.35390816001 2024-06-02,08:03:39.000,154,11028686,13925,0,1717315418,13055.784156439993,89.43435617999785,53476.3678824 2024-06-02,08:03:40.000,154,11028745,13325,0,1717315419,13055.750474889988,89.44845444000384,53476.339933920004 2024-06-02,08:03:41.000,154,11028781,13525,0,1717315420,13055.743738579993,89.41320878999977,53476.3678824 2024-06-02,08:03:42.000,154,11028765,13605,0,1717315421,13055.730265959988,89.44140531000448,53476.360895280006 2024-06-02,08:03:43.000,154,11028735,13765,0,1717315422,13055.723529649993,89.40615966000041,53476.32595968 2024-06-02,08:03:44.000,154,11028730,13645,0,1717315423,13055.716793339998,89.44140531000448,53476.38185664001 2024-06-02,08:03:45.000,154,11028774,13965,0,1717315424,13055.649430240002,89.42730704999849,53476.34692104 2024-06-02,08:03:46.000,154,11028716,13565,0,1717315425,13055.662902859993,89.36386488000426,53476.2980112 2024-06-02,08:03:47.000,154,11028748,13405,0,1717315426,13055.669639170002,89.37796314000298,53476.304998319996 2024-06-02,08:03:48.000,154,11028741,14085,0,1717315427,13055.689848100003,89.40615966000041,53476.32595968 2024-06-02,08:03:49.000,154,11028760,14045,0,1717315428,13055.635957619997,89.3920614000017,53476.28403696001 2024-06-02,08:03:50.000,154,11028711,13725,0,1717315429,13055.649430240002,89.40615966000041,53476.304998319996 2024-06-02,08:03:51.000,154,11028731,13925,0,1717315430,13055.602276069993,89.3920614000017,53476.31897256 2024-06-02,08:03:52.000,154,11028737,13845,0,1717315431,13055.615748689997,89.37796314000298,53476.33294680001 2024-06-02,08:03:53.000,154,11028734,13805,0,1717315432,13055.588803450002,89.41320878999977,53476.26307560001 2024-06-02,08:03:54.000,154,11028734,13645,0,1717315433,13055.561858209992,89.37796314000298,53476.28403696001 2024-06-02,08:03:55.000,154,11028746,13765,0,1717315434,13055.541649279992,89.39911053000105,53476.304998319996 2024-06-02,08:03:56.000,154,11028749,13845,0,1717315435,13055.548385590002,89.38501227000233,53476.27006272 2024-06-02,08:03:57.000,154,11028757,13205,0,1717315436,13055.548385590002,89.39911053000105,53476.27006272 2024-06-02,08:03:58.000,154,11028719,13805,0,1717315437,13055.514704039997,89.38501227000233,53476.34692104 2024-06-02,08:03:59.000,154,11028708,13805,0,1717315438,13055.528176660002,89.38501227000233,53476.339933920004 2024-06-02,08:04:00.000,154,11028724,13525,0,1717315439,13055.507967730002,89.3920614000017,53476.31198544001 2024-06-02,08:04:01.000,154,11028779,13645,0,1717315440,13055.501231419992,89.37796314000298,53476.24910136 2024-06-02,08:04:02.000,154,11028705,13685,0,1717315441,13055.467549870002,89.37796314000298,53476.304998319996 2024-06-02,08:04:03.000,154,11028725,13685,0,1717315442,13055.454077249997,89.36386488000426,53476.304998319996 2024-06-02,08:04:04.000,154,11028755,13765,0,1717315443,13055.427132010002,89.39911053000105,53476.28403696001 2024-06-02,08:04:05.000,154,11028767,13245,0,1717315444,13055.440604629992,89.37796314000298,53476.2980112 2024-06-02,08:04:06.000,154,11028694,13645,0,1717315445,13055.406923080001,89.36386488000426,53476.20717864 2024-06-02,08:04:07.000,154,11028756,13165,0,1717315446,13055.420395699992,89.37091401000362,53476.304998319996 2024-06-02,08:04:08.000,154,11028728,13525,0,1717315447,13055.467549870002,89.34976661999826,53476.28403696001 2024-06-02,08:04:09.000,154,11028761,13525,0,1717315448,13055.440604629992,89.3568157500049,53476.27006272 2024-06-02,08:04:10.000,154,11028741,13885,0,1717315449,13055.413659389997,89.3427174899989,53476.28403696001 2024-06-02,08:04:11.000,154,11028748,13725,0,1717315450,13055.379977839992,89.37091401000362,53476.26307560001 2024-06-02,08:04:12.000,154,11028756,13885,0,1717315451,13055.339559979991,89.32861923000019,53476.22115288 2024-06-02,08:04:13.000,154,11028753,13405,0,1717315452,13055.305878430001,89.30042271000275,53476.23512712001 2024-06-02,08:04:14.000,154,11028798,13685,0,1717315453,13055.319351049991,89.31452097000147,53476.21416576001 2024-06-02,08:04:15.000,154,11028745,13365,0,1717315454,13055.319351049991,89.30747184000211,53476.24910136 2024-06-02,08:04:16.000,154,11028749,13925,0,1717315455,13055.285669500001,89.29337358000339,53476.18621728001 2024-06-02,08:04:17.000,154,11028734,13845,0,1717315456,13055.285669500001,89.30747184000211,53476.22115288 2024-06-02,08:04:18.000,154,11028749,13645,0,1717315457,13055.258724259991,89.27222618999804,53476.22115288 2024-06-02,08:04:19.000,154,11028721,13365,0,1717315458,13055.231779019996,89.27222618999804,53476.20717864 2024-06-02,08:04:20.000,154,11028779,13565,0,1717315459,13055.292405809996,89.25107879999996,53476.20717864 2024-06-02,08:04:21.000,154,11028780,13885,0,1717315460,13055.285669500001,89.26517705999868,53476.20717864 2024-06-02,08:04:22.000,154,11028726,13645,0,1717315461,13055.238515329991,89.26517705999868,53476.20717864 2024-06-02,08:04:23.000,154,11028740,13765,0,1717315462,13055.231779019996,89.26517705999868,53476.22115288 2024-06-02,08:04:24.000,154,11028783,13645,0,1717315463,13055.191361159996,89.30042271000275,53476.20717864 2024-06-02,08:04:25.000,154,11028685,14005,0,1717315464,13055.238515329991,89.27222618999804,53476.20019152 2024-06-02,08:04:26.000,154,11028770,13965,0,1717315465,13055.20483378,89.25107879999996,53476.24910136 2024-06-02,08:04:27.000,154,11028773,14245,0,1717315466,13055.191361159996,89.30042271000275,53476.20717864 2024-06-02,08:04:28.000,154,11028766,13925,0,1717315467,13055.18462485,89.29337358000339,53476.21416576001 2024-06-02,08:04:29.000,154,11028738,13365,0,1717315468,13055.17788853999,89.27927532000467,53476.172243040004 2024-06-02,08:04:30.000,154,11028748,13565,0,1717315469,13055.15767960999,89.25107879999996,53476.193204400006 2024-06-02,08:04:31.000,154,11028742,13965,0,1717315470,13055.17788853999,89.22993141000188,53476.17923016 2024-06-02,08:04:32.000,154,11028737,13565,0,1717315471,13055.150943299996,89.22288228000252,53476.20019152 2024-06-02,08:04:33.000,154,11028786,13765,0,1717315472,13055.110525439995,89.26517705999868,53476.193204400006 2024-06-02,08:04:34.000,154,11028755,13885,0,1717315473,13055.12399806,89.23698054000124,53476.14429456001 2024-06-02,08:04:35.000,154,11028755,13685,0,1717315474,13055.10378913,89.19468575999781,53476.13730744001 2024-06-02,08:04:36.000,154,11028685,13685,0,1717315475,13055.110525439995,89.2087840200038,53476.13032032 2024-06-02,08:04:37.000,154,11028759,13845,0,1717315476,13055.10378913,89.18763662999845,53476.1582688 2024-06-02,08:04:38.000,154,11028759,13565,0,1717315477,13055.0835802,89.18763662999845,53476.20717864 2024-06-02,08:04:39.000,154,11028749,13525,0,1717315478,13055.0835802,89.20173489000445,53476.20717864 2024-06-02,08:04:40.000,154,11028768,13725,0,1717315479,13055.06337127,89.18058749999909,53476.172243040004 2024-06-02,08:04:41.000,154,11028755,13565,0,1717315480,13055.04316234,89.22288228000252,53476.1582688 2024-06-02,08:04:42.000,154,11028779,13765,0,1717315481,13055.049898649995,89.20173489000445,53476.193204400006 2024-06-02,08:04:43.000,154,11028753,13845,0,1717315482,13055.04316234,89.19468575999781,53476.23512712001 2024-06-02,08:04:44.000,154,11028761,13605,0,1717315483,13055.049898649995,89.19468575999781,53476.17923016 2024-06-02,08:04:45.000,154,11028781,13845,0,1717315484,13055.02295341,89.19468575999781,53476.18621728001 2024-06-02,08:04:46.000,154,11028780,13525,0,1717315485,13055.02295341,89.19468575999781,53476.172243040004 2024-06-02,08:04:47.000,154,11028767,14085,0,1717315486,13055.029689719995,89.17353836999973,53476.1582688 2024-06-02,08:04:48.000,154,11028733,13565,0,1717315487,13055.02295341,89.16648924000037,53476.123333200005 2024-06-02,08:04:49.000,154,11028730,13805,0,1717315488,13054.98253555,89.16648924000037,53476.13730744001 2024-06-02,08:04:50.000,154,11028797,13725,0,1717315489,13054.989271859995,89.15944011000101,53476.08141048 2024-06-02,08:04:51.000,154,11028723,13525,0,1717315490,13055.009480789995,89.18058749999909,53476.123333200005 2024-06-02,08:04:52.000,154,11028774,13725,0,1717315491,13054.989271859995,89.1453418500023,53476.10237184 2024-06-02,08:04:53.000,154,11028733,13605,0,1717315492,13054.99600816999,89.13829272000294,53476.1582688 2024-06-02,08:04:54.000,154,11028748,13725,0,1717315493,13054.99600816999,89.11714533000486,53476.123333200005 2024-06-02,08:04:55.000,154,11028776,13565,0,1717315494,13054.969062929995,89.0959979399995,53476.13730744001 2024-06-02,08:04:56.000,154,11028697,13565,0,1717315495,13054.95559030999,89.1453418500023,53476.13032032 2024-06-02,08:04:57.000,154,11028732,13725,0,1717315496,13054.97579923999,89.11009619999822,53476.15128168 2024-06-02,08:04:58.000,154,11028782,13565,0,1717315497,13054.96232662,89.08189968000079,53476.09538472001 2024-06-02,08:04:59.000,154,11028789,13565,0,1717315498,13054.92190876,89.07485055000143,53476.13032032 2024-06-02,08:05:00.000,154,11028749,13445,0,1717315499,13054.96232662,89.08894881000015,53476.08141048 2024-06-02,08:05:01.000,154,11028715,13765,0,1717315500,13054.93538137999,89.0959979399995,53476.15128168 2024-06-02,08:05:02.000,154,11028737,13485,0,1717315501,13054.95559030999,89.10304706999887,53476.14429456001 2024-06-02,08:05:03.000,154,11028718,13685,0,1717315502,13054.928645069995,89.10304706999887,53476.1582688 2024-06-02,08:05:04.000,154,11028750,13925,0,1717315503,13054.94211769,89.0959979399995,53476.172243040004 2024-06-02,08:05:05.000,154,11028752,13845,0,1717315504,13054.908436139995,89.07485055000143,53476.123333200005 2024-06-02,08:05:06.000,154,11028738,13245,0,1717315505,13054.89496351999,89.07485055000143,53476.09538472001 2024-06-02,08:05:07.000,154,11028717,13845,0,1717315506,13054.91517244999,89.10304706999887,53476.11634608001 2024-06-02,08:05:08.000,154,11028754,13685,0,1717315507,13054.928645069995,89.10304706999887,53476.13730744001 2024-06-02,08:05:09.000,154,11028752,13565,0,1717315508,13054.888227209995,89.06780142000207,53476.11634608001 2024-06-02,08:05:10.000,154,11028752,13645,0,1717315509,13054.95559030999,89.06780142000207,53476.13032032 2024-06-02,08:05:11.000,154,11028730,14205,0,1717315510,13054.908436139995,89.10304706999887,53476.0883976 2024-06-02,08:05:12.000,154,11028758,13765,0,1717315511,13054.888227209995,89.07485055000143,53476.10237184 2024-06-02,08:05:13.000,154,11028756,13525,0,1717315512,13054.90169983,89.06780142000207,53476.13730744001 2024-06-02,08:05:14.000,154,11028753,14165,0,1717315513,13054.908436139995,89.06780142000207,53476.09538472001 2024-06-02,08:05:15.000,154,11028786,14045,0,1717315514,13054.8814909,89.06780142000207,53476.10237184 2024-06-02,08:05:16.000,154,11028724,13565,0,1717315515,13054.90169983,89.06780142000207,53476.13730744001 2024-06-02,08:05:17.000,154,11028753,13885,0,1717315516,13054.888227209995,89.032555769998,53476.10935896 2024-06-02,08:05:18.000,154,11028748,13565,0,1717315517,13054.868018279994,89.05370316000335,53476.11634608001 2024-06-02,08:05:19.000,154,11028721,13525,0,1717315518,13054.90169983,89.032555769998,53476.13730744001 2024-06-02,08:05:20.000,154,11028785,13845,0,1717315519,13054.868018279994,89.01845750999928,53476.09538472001 2024-06-02,08:05:21.000,154,11028748,14165,0,1717315520,13054.87475458999,89.05370316000335,53476.074423360005 2024-06-02,08:05:22.000,154,11028767,13525,0,1717315521,13054.83433672999,88.9973101200012,53476.053462 2024-06-02,08:05:23.000,154,11028710,13885,0,1717315522,13054.868018279994,88.9973101200012,53476.13032032 2024-06-02,08:05:24.000,154,11028716,13245,0,1717315523,13054.85454565999,88.9973101200012,53476.11634608001 2024-06-02,08:05:25.000,154,11028748,13405,0,1717315524,13054.82086411,88.96911360000377,53476.0883976 2024-06-02,08:05:26.000,154,11028738,13445,0,1717315525,13054.81412779999,89.01845750999928,53476.0883976 2024-06-02,08:05:27.000,154,11028755,13165,0,1717315526,13054.766973629994,88.97616273000313,53476.10935896 2024-06-02,08:05:28.000,154,11028748,13445,0,1717315527,13054.800655179999,88.99026099000184,53476.053462 2024-06-02,08:05:29.000,154,11028774,13845,0,1717315528,13054.780446249999,88.98321186000248,53476.13730744001 2024-06-02,08:05:30.000,154,11028789,14045,0,1717315529,13054.787182559994,88.95501533999777,53476.123333200005 2024-06-02,08:05:31.000,154,11028741,13685,0,1717315530,13054.75350100999,88.9973101200012,53476.0883976 2024-06-02,08:05:32.000,154,11028746,13765,0,1717315531,13054.760237319999,88.95501533999777,53476.10237184 2024-06-02,08:05:33.000,154,11028746,13845,0,1717315532,13054.713083149989,88.9620644700044,53476.04647488001 2024-06-02,08:05:34.000,154,11028757,13725,0,1717315533,13054.746764699994,88.96911360000377,53476.074423360005 2024-06-02,08:05:35.000,154,11028748,13805,0,1717315534,13054.706346839994,88.99026099000184,53476.06044912 2024-06-02,08:05:36.000,154,11028782,13725,0,1717315535,13054.699610529999,88.96911360000377,53476.06044912 2024-06-02,08:05:37.000,154,11028788,13605,0,1717315536,13054.665928979994,88.9620644700044,53476.053462 2024-06-02,08:05:38.000,154,11028745,13765,0,1717315537,13054.652456359989,88.97616273000313,53476.025513520006 2024-06-02,08:05:39.000,154,11028788,13405,0,1717315538,13054.645720049994,88.96911360000377,53476.03948776 2024-06-02,08:05:40.000,154,11028772,13765,0,1717315539,13054.699610529999,88.97616273000313,53476.074423360005 2024-06-02,08:05:41.000,154,11028740,13565,0,1717315540,13054.672665289989,89.02550663999864,53476.01153928 2024-06-02,08:05:42.000,154,11028762,13885,0,1717315541,13054.679401599999,88.9973101200012,53476.08141048 2024-06-02,08:05:43.000,154,11028781,13565,0,1717315542,13054.645720049994,88.99026099000184,53476.0883976 2024-06-02,08:05:44.000,154,11028775,13525,0,1717315543,13054.652456359989,88.98321186000248,53476.053462 2024-06-02,08:05:45.000,154,11028765,14165,0,1717315544,13054.645720049994,88.96911360000377,53476.03250064 2024-06-02,08:05:46.000,154,11028723,13765,0,1717315545,13054.659192669998,88.99026099000184,53476.074423360005 2024-06-02,08:05:47.000,154,11028749,13645,0,1717315546,13054.625511119993,88.9973101200012,53476.03250064 2024-06-02,08:05:48.000,154,11028805,13245,0,1717315547,13054.605302189993,89.01845750999928,53476.03948776 2024-06-02,08:05:49.000,154,11028782,14085,0,1717315548,13054.632247429989,89.01845750999928,53476.03948776 2024-06-02,08:05:50.000,154,11028779,13765,0,1717315549,13054.638983739998,88.99026099000184,53476.04647488001 2024-06-02,08:05:51.000,154,11028748,13685,0,1717315550,13054.652456359989,89.01845750999928,53475.99057792 2024-06-02,08:05:52.000,154,11028782,13645,0,1717315551,13054.645720049994,89.01140837999992,53476.03948776 2024-06-02,08:05:53.000,154,11028791,13885,0,1717315552,13054.638983739998,89.01845750999928,53476.053462 2024-06-02,08:05:54.000,154,11028764,13765,0,1717315553,13054.591829569988,89.032555769998,53476.053462 2024-06-02,08:05:55.000,154,11028785,13845,0,1717315554,13054.591829569988,88.99026099000184,53476.03948776 2024-06-02,08:05:56.000,154,11028776,13845,0,1717315555,13054.598565879998,89.032555769998,53476.06044912 2024-06-02,08:05:57.000,154,11028792,13445,0,1717315556,13054.571620639988,89.032555769998,53476.01153928 2024-06-02,08:05:58.000,154,11028797,13925,0,1717315557,13054.598565879998,89.02550663999864,53475.9835908 2024-06-02,08:05:59.000,154,11028768,13805,0,1717315558,13054.585093259993,89.02550663999864,53476.03948776 2024-06-02,08:06:00.000,154,11028744,13805,0,1717315559,13054.585093259993,89.01140837999992,53476.025513520006 2024-06-02,08:06:01.000,154,11028760,13605,0,1717315560,13054.578356949998,89.06780142000207,53475.99756504001 2024-06-02,08:06:02.000,154,11028806,13645,0,1717315561,13054.571620639988,89.05370316000335,53475.99756504001 2024-06-02,08:06:03.000,154,11028757,13405,0,1717315562,13054.591829569988,89.08189968000079,53475.97660368001 2024-06-02,08:06:04.000,154,11028739,13645,0,1717315563,13054.591829569988,89.04665403000399,53475.97660368001 2024-06-02,08:06:05.000,154,11028739,13885,0,1717315564,13054.551411709988,89.04665403000399,53476.025513520006 2024-06-02,08:06:06.000,154,11028753,13405,0,1717315565,13054.524466469993,89.06075229000271,53476.04647488001 2024-06-02,08:06:07.000,154,11028767,13605,0,1717315566,13054.524466469993,89.06075229000271,53476.025513520006 2024-06-02,08:06:08.000,154,11028768,13885,0,1717315567,13054.531202779988,89.06075229000271,53475.9835908 2024-06-02,08:06:09.000,154,11028779,13605,0,1717315568,13054.531202779988,89.02550663999864,53475.9835908 2024-06-02,08:06:10.000,154,11028765,13285,0,1717315569,13054.517730159998,89.02550663999864,53476.01852640001 2024-06-02,08:06:11.000,154,11028764,13765,0,1717315570,13054.497521229998,89.03960490000463,53475.97660368001 2024-06-02,08:06:12.000,154,11028783,13245,0,1717315571,13054.510993849988,89.06075229000271,53476.06044912 2024-06-02,08:06:13.000,154,11028748,13725,0,1717315572,13054.470575990003,89.05370316000335,53475.99756504001 2024-06-02,08:06:14.000,154,11028754,13765,0,1717315573,13054.497521229998,89.08189968000079,53476.06044912 2024-06-02,08:06:15.000,154,11028741,13965,0,1717315574,13054.484048609993,89.10304706999887,53476.04647488001 2024-06-02,08:06:16.000,154,11028714,13245,0,1717315575,13054.457103369998,89.06780142000207,53476.03948776 2024-06-02,08:06:17.000,154,11028763,13685,0,1717315576,13054.430158130002,89.06075229000271,53476.03250064 2024-06-02,08:06:18.000,154,11028749,14245,0,1717315577,13054.450367060002,89.08894881000015,53476.03250064 2024-06-02,08:06:19.000,154,11028771,13765,0,1717315578,13054.450367060002,89.08894881000015,53476.01852640001 2024-06-02,08:06:20.000,154,11028747,13645,0,1717315579,13054.436894439998,89.08189968000079,53475.99756504001 2024-06-02,08:06:21.000,154,11028696,13565,0,1717315580,13054.403212889993,89.08894881000015,53475.9835908 2024-06-02,08:06:22.000,154,11028735,13685,0,1717315581,13054.409949200002,89.07485055000143,53476.053462 2024-06-02,08:06:23.000,154,11028742,13805,0,1717315582,13054.436894439998,89.07485055000143,53476.03250064 2024-06-02,08:06:24.000,154,11028791,13805,0,1717315583,13054.396476579997,89.11714533000486,53476.025513520006 2024-06-02,08:06:25.000,154,11028746,14045,0,1717315584,13054.450367060002,89.12419446000422,53476.03250064 2024-06-02,08:06:26.000,154,11028792,13965,0,1717315585,13054.376267649997,89.07485055000143,53476.01852640001 2024-06-02,08:06:27.000,154,11028724,13565,0,1717315586,13054.383003959992,89.0959979399995,53476.01153928 2024-06-02,08:06:28.000,154,11028759,13605,0,1717315587,13054.389740270002,89.08189968000079,53476.01153928 2024-06-02,08:06:29.000,154,11028731,14045,0,1717315588,13054.362795029992,89.07485055000143,53476.03948776 2024-06-02,08:06:30.000,154,11028789,13525,0,1717315589,13054.389740270002,89.06075229000271,53476.03948776 2024-06-02,08:06:31.000,154,11028732,13925,0,1717315590,13054.362795029992,89.07485055000143,53475.9835908 2024-06-02,08:06:32.000,154,11028714,13805,0,1717315591,13054.369531340002,89.06780142000207,53476.004552160004 2024-06-02,08:06:33.000,154,11028776,13845,0,1717315592,13054.362795029992,89.06075229000271,53476.03250064 2024-06-02,08:06:34.000,154,11028770,13765,0,1717315593,13054.342586099992,89.04665403000399,53476.025513520006 2024-06-02,08:06:35.000,154,11028785,13325,0,1717315594,13054.383003959992,89.0959979399995,53476.025513520006 2024-06-02,08:06:36.000,154,11028729,13925,0,1717315595,13054.356058719997,89.06780142000207,53476.03948776 2024-06-02,08:06:37.000,154,11028730,13925,0,1717315596,13054.322377169992,89.06780142000207,53476.04647488001 2024-06-02,08:06:38.000,154,11028759,13525,0,1717315597,13054.362795029992,89.06075229000271,53476.06044912 2024-06-02,08:06:39.000,154,11028726,13805,0,1717315598,13054.329113480002,89.05370316000335,53475.99057792 2024-06-02,08:06:40.000,154,11028763,13605,0,1717315599,13054.295431929997,89.06780142000207,53476.03948776 2024-06-02,08:06:41.000,154,11028741,13925,0,1717315600,13054.308904550002,89.08894881000015,53476.01852640001 2024-06-02,08:06:42.000,154,11028740,13965,0,1717315601,13054.322377169992,89.07485055000143,53475.99756504001 2024-06-02,08:06:43.000,154,11028760,13485,0,1717315602,13054.308904550002,89.03960490000463,53476.025513520006 2024-06-02,08:06:44.000,154,11028745,13805,0,1717315603,13054.329113480002,89.06075229000271,53476.004552160004 2024-06-02,08:06:45.000,154,11028783,13845,0,1717315604,13054.315640859997,89.06780142000207,53475.99756504001 2024-06-02,08:06:46.000,154,11028748,13845,0,1717315605,13054.322377169992,89.08894881000015,53476.004552160004 2024-06-02,08:06:47.000,154,11028763,13645,0,1717315606,13054.329113480002,89.11009619999822,53476.004552160004 2024-06-02,08:06:48.000,154,11028773,13525,0,1717315607,13054.281959309992,89.0959979399995,53475.97660368001 2024-06-02,08:06:49.000,154,11028780,13485,0,1717315608,13054.308904550002,89.08189968000079,53475.955642320005 2024-06-02,08:06:50.000,154,11028784,13725,0,1717315609,13054.288695620002,89.08894881000015,53475.99756504001 2024-06-02,08:06:51.000,154,11028744,13645,0,1717315610,13054.322377169992,89.03960490000463,53475.96961656001 2024-06-02,08:06:52.000,154,11028718,13685,0,1717315611,13054.268486690002,89.08189968000079,53475.9835908 2024-06-02,08:06:53.000,154,11028789,13525,0,1717315612,13054.322377169992,89.08894881000015,53476.01852640001 2024-06-02,08:06:54.000,154,11028791,13565,0,1717315613,13054.295431929997,89.07485055000143,53476.03948776 2024-06-02,08:06:55.000,154,11028795,13685,0,1717315614,13054.315640859997,89.08894881000015,53476.025513520006 2024-06-02,08:06:56.000,154,11028778,13765,0,1717315615,13054.288695620002,89.10304706999887,53475.99057792 2024-06-02,08:06:57.000,154,11028747,13525,0,1717315616,13054.315640859997,89.11714533000486,53475.99057792 2024-06-02,08:06:58.000,154,11028750,13445,0,1717315617,13054.275222999997,89.13124359000358,53475.99057792 2024-06-02,08:06:59.000,154,11028722,13445,0,1717315618,13054.275222999997,89.15944011000101,53476.01852640001 2024-06-02,08:07:00.000,154,11028803,13405,0,1717315619,13054.288695620002,89.13124359000358,53476.01852640001 2024-06-02,08:07:01.000,154,11028754,13445,0,1717315620,13054.302168239992,89.1453418500023,53475.9835908 2024-06-02,08:07:02.000,154,11028723,13605,0,1717315621,13054.248277760002,89.15944011000101,53476.03250064 2024-06-02,08:07:03.000,154,11028759,14005,0,1717315622,13054.261750379992,89.18058749999909,53476.03948776 2024-06-02,08:07:04.000,154,11028775,13565,0,1717315623,13054.248277760002,89.12419446000422,53476.03948776 2024-06-02,08:07:05.000,154,11028734,13605,0,1717315624,13054.248277760002,89.15944011000101,53476.01852640001 2024-06-02,08:07:06.000,154,11028740,13725,0,1717315625,13054.255014069997,89.18763662999845,53475.9835908 2024-06-02,08:07:07.000,154,11028771,13765,0,1717315626,13054.221332519992,89.1453418500023,53475.97660368001 2024-06-02,08:07:08.000,154,11028770,13685,0,1717315627,13054.201123589992,89.15944011000101,53476.01153928 2024-06-02,08:07:09.000,154,11028747,13565,0,1717315628,13054.234805139997,89.1453418500023,53476.01852640001 2024-06-02,08:07:10.000,154,11028761,14005,0,1717315629,13054.221332519992,89.16648924000037,53475.99756504001 2024-06-02,08:07:11.000,154,11028769,13525,0,1717315630,13054.207859900001,89.17353836999973,53475.99756504001 2024-06-02,08:07:12.000,154,11028732,13325,0,1717315631,13054.214596209997,89.16648924000037,53475.94865520001 2024-06-02,08:07:13.000,154,11028735,13965,0,1717315632,13054.194387279997,89.19468575999781,53476.01153928 2024-06-02,08:07:14.000,154,11028801,13645,0,1717315633,13054.214596209997,89.18763662999845,53475.99756504001 2024-06-02,08:07:15.000,154,11028730,13525,0,1717315634,13054.268486690002,89.20173489000445,53475.99756504001 2024-06-02,08:07:26.000,154,11028742,13605,0,1717315645,13054.180914659992,89.25107879999996,53476.053462 2024-06-02,08:07:27.000,154,11028774,13845,0,1717315646,13054.221332519992,89.25107879999996,53476.04647488001 2024-06-02,08:07:28.000,154,11028733,13725,0,1717315647,13054.167442040001,89.26517705999868,53475.955642320005 2024-06-02,08:07:29.000,154,11028727,13885,0,1717315648,13054.194387279997,89.22288228000252,53475.92769384001 2024-06-02,08:07:30.000,154,11028776,13765,0,1717315649,13054.194387279997,89.25107879999996,53475.96961656001 2024-06-02,08:07:31.000,154,11028746,13365,0,1717315650,13054.207859900001,89.27222618999804,53475.94865520001 2024-06-02,08:07:32.000,154,11028744,13685,0,1717315651,13054.194387279997,89.25107879999996,53475.99756504001 2024-06-02,08:07:33.000,154,11028759,13685,0,1717315652,13054.187650970001,89.22993141000188,53475.93468096 2024-06-02,08:07:34.000,154,11028734,13725,0,1717315653,13054.174178349997,89.27222618999804,53475.9835908 2024-06-02,08:07:35.000,154,11028765,13445,0,1717315654,13054.187650970001,89.26517705999868,53475.99756504001 2024-06-02,08:07:36.000,154,11028702,13765,0,1717315655,13054.180914659992,89.30042271000275,53475.96262944 2024-06-02,08:07:37.000,154,11028739,13405,0,1717315656,13054.194387279997,89.30042271000275,53475.9835908 2024-06-02,08:07:38.000,154,11028768,13565,0,1717315657,13054.180914659992,89.28632445000403,53475.94865520001 2024-06-02,08:07:39.000,154,11028766,13485,0,1717315658,13054.194387279997,89.30042271000275,53476.01153928 2024-06-02,08:07:40.000,154,11028767,13445,0,1717315659,13054.194387279997,89.30747184000211,53476.025513520006 2024-06-02,08:07:41.000,154,11028763,13725,0,1717315660,13054.187650970001,89.31452097000147,53476.01852640001 2024-06-02,08:07:42.000,154,11028762,13845,0,1717315661,13054.187650970001,89.29337358000339,53475.99057792 2024-06-02,08:07:43.000,154,11028751,13645,0,1717315662,13054.194387279997,89.3427174899989,53476.01153928 2024-06-02,08:07:44.000,154,11028749,13685,0,1717315663,13054.194387279997,89.30747184000211,53476.025513520006 2024-06-02,08:07:45.000,154,11028770,13725,0,1717315664,13054.174178349997,89.28632445000403,53475.9835908 2024-06-02,08:07:46.000,154,11028726,13885,0,1717315665,13054.160705729992,89.28632445000403,53476.025513520006 2024-06-02,08:07:47.000,154,11028785,13845,0,1717315666,13054.194387279997,89.29337358000339,53475.96961656001 2024-06-02,08:07:48.000,154,11028796,13245,0,1717315667,13054.221332519992,89.30042271000275,53475.99756504001 2024-06-02,08:07:49.000,154,11028738,13765,0,1717315668,13054.228068830002,89.30042271000275,53475.99057792 2024-06-02,08:07:50.000,154,11028762,13445,0,1717315669,13054.201123589992,89.30042271000275,53475.94865520001 2024-06-02,08:07:51.000,154,11028746,13805,0,1717315670,13054.160705729992,89.3427174899989,53475.96262944 2024-06-02,08:07:52.000,154,11028742,13645,0,1717315671,13054.187650970001,89.32157010000083,53475.97660368001 2024-06-02,08:07:53.000,154,11028800,13925,0,1717315672,13054.214596209997,89.3568157500049,53475.99057792 2024-06-02,08:07:54.000,154,11028797,13685,0,1717315673,13054.214596209997,89.34976661999826,53475.99756504001 2024-06-02,08:07:55.000,154,11028748,13445,0,1717315674,13054.207859900001,89.37091401000362,53475.96961656001 2024-06-02,08:07:56.000,154,11028741,13525,0,1717315675,13054.201123589992,89.38501227000233,53475.99756504001 2024-06-02,08:07:57.000,154,11028721,13885,0,1717315676,13054.201123589992,89.34976661999826,53476.004552160004 2024-06-02,08:07:58.000,154,11028787,13965,0,1717315677,13054.201123589992,89.36386488000426,53475.96961656001 2024-06-02,08:07:59.000,154,11028809,13725,0,1717315678,13054.228068830002,89.3920614000017,53476.01852640001 2024-06-02,08:08:00.000,154,11028773,13245,0,1717315679,13054.214596209997,89.39911053000105,53475.955642320005 2024-06-02,08:08:01.000,154,11028767,13805,0,1717315680,13054.248277760002,89.37796314000298,53476.025513520006 2024-06-02,08:08:02.000,154,11028790,13685,0,1717315681,13054.221332519992,89.42730704999849,53475.955642320005 2024-06-02,08:08:03.000,154,11028749,14125,0,1717315682,13054.228068830002,89.42025791999913,53475.9835908 2024-06-02,08:08:04.000,154,11028728,13965,0,1717315683,13054.248277760002,89.46960183000192,53475.955642320005 2024-06-02,08:08:05.000,154,11028727,13885,0,1717315684,13054.248277760002,89.46960183000192,53475.92769384001 2024-06-02,08:08:06.000,154,11028827,13765,0,1717315685,13054.268486690002,89.48370009000064,53475.955642320005 2024-06-02,08:08:07.000,154,11028756,13605,0,1717315686,13054.268486690002,89.49074922,53475.93468096 2024-06-02,08:08:08.000,154,11028756,13725,0,1717315687,13054.255014069997,89.48370009000064,53475.96961656001 2024-06-02,08:08:09.000,154,11028762,14085,0,1717315688,13054.315640859997,89.48370009000064,53475.9835908 2024-06-02,08:08:10.000,154,11028742,13925,0,1717315689,13054.261750379992,89.50484747999872,53476.025513520006 2024-06-02,08:08:11.000,154,11028732,14085,0,1717315690,13054.268486690002,89.50484747999872,53476.025513520006 2024-06-02,08:08:12.000,154,11028745,13725,0,1717315691,13054.261750379992,89.52599487000407,53475.99756504001 2024-06-02,08:08:13.000,154,11028809,13725,0,1717315692,13054.281959309992,89.56828965000022,53476.004552160004 2024-06-02,08:08:14.000,154,11028750,13605,0,1717315693,13054.268486690002,89.5541913900015,53476.04647488001 2024-06-02,08:08:15.000,154,11028781,13325,0,1717315694,13054.288695620002,89.5541913900015,53475.99756504001 2024-06-02,08:08:16.000,154,11028763,13685,0,1717315695,13054.288695620002,89.5894370399983,53475.97660368001 2024-06-02,08:08:17.000,154,11028752,13445,0,1717315696,13054.275222999997,89.57533877999958,53475.99057792 2024-06-02,08:08:18.000,154,11028764,13325,0,1717315697,13054.281959309992,89.57533877999958,53475.97660368001 2024-06-02,08:08:19.000,154,11028730,13685,0,1717315698,13054.288695620002,89.61763356000301,53475.94166808 2024-06-02,08:08:20.000,154,11028769,13525,0,1717315699,13054.308904550002,89.63173182000173,53475.96262944 2024-06-02,08:08:21.000,154,11028759,14125,0,1717315700,13054.315640859997,89.63878095000109,53475.96262944 2024-06-02,08:08:22.000,154,11028749,13885,0,1717315701,13054.281959309992,89.65287920999981,53475.9835908 2024-06-02,08:08:23.000,154,11028746,13845,0,1717315702,13054.275222999997,89.63878095000109,53475.96262944 2024-06-02,08:08:24.000,154,11028766,13885,0,1717315703,13054.281959309992,89.63878095000109,53475.96262944 2024-06-02,08:08:25.000,154,11028757,13885,0,1717315704,13054.315640859997,89.66697746999853,53475.96262944 2024-06-02,08:08:26.000,154,11028730,13925,0,1717315705,13054.288695620002,89.68107573000452,53475.9835908 2024-06-02,08:08:27.000,154,11028759,14165,0,1717315706,13054.295431929997,89.69517399000324,53475.97660368001 2024-06-02,08:08:28.000,154,11028787,13485,0,1717315707,13054.308904550002,89.73041964000004,53476.004552160004 2024-06-02,08:08:29.000,154,11028741,13725,0,1717315708,13054.335849789997,89.7022231200026,53476.06044912 2024-06-02,08:08:30.000,154,11028786,14005,0,1717315709,13054.349322410002,89.72337051000068,53476.01852640001 2024-06-02,08:08:31.000,154,11028743,13605,0,1717315710,13054.315640859997,89.7374687699994,53476.03250064 2024-06-02,08:08:32.000,154,11028745,13925,0,1717315711,13054.322377169992,89.73041964000004,53475.96262944 2024-06-02,08:08:33.000,154,11028806,13725,0,1717315712,13054.302168239992,89.75861616000475,53475.94865520001 2024-06-02,08:08:34.000,154,11028768,13605,0,1717315713,13054.349322410002,89.75156702999811,53476.01852640001 2024-06-02,08:08:35.000,154,11028755,14245,0,1717315714,13054.349322410002,89.74451789999875,53475.99057792 2024-06-02,08:08:46.000,154,11028753,13685,0,1717315725,13054.376267649997,89.87845137000113,53476.03948776 2024-06-02,08:08:47.000,154,11028801,13205,0,1717315726,13054.362795029992,89.86435311000241,53475.99756504001 2024-06-02,08:08:48.000,154,11028733,13405,0,1717315727,13054.376267649997,89.88550050000049,53476.053462 2024-06-02,08:08:49.000,154,11028726,13685,0,1717315728,13054.349322410002,89.88550050000049,53476.03250064 2024-06-02,08:08:50.000,154,11028753,13605,0,1717315729,13054.342586099992,89.89959875999921,53476.025513520006 2024-06-02,08:08:51.000,154,11028793,13525,0,1717315730,13054.383003959992,89.92779528000392,53476.10237184 2024-06-02,08:08:52.000,154,11028752,13965,0,1717315731,13054.403212889993,89.87845137000113,53476.01852640001 2024-06-02,08:08:53.000,154,11028753,13845,0,1717315732,13054.383003959992,89.93484441000328,53476.04647488001 2024-06-02,08:08:54.000,154,11028745,13645,0,1717315733,13054.356058719997,89.96304093000072,53476.03948776 2024-06-02,08:08:55.000,154,11028756,13725,0,1717315734,13054.389740270002,89.93484441000328,53476.01852640001 2024-06-02,08:08:56.000,154,11028696,13285,0,1717315735,13054.383003959992,89.93484441000328,53476.04647488001 2024-06-02,08:08:57.000,154,11028774,13925,0,1717315736,13054.349322410002,90.0123848400035,53476.03250064 2024-06-02,08:08:58.000,154,11028719,13645,0,1717315737,13054.383003959992,90.04058136000094,53476.03948776 2024-06-02,08:08:59.000,154,11028759,13805,0,1717315738,13054.396476579997,89.99123744999815,53476.01852640001 2024-06-02,08:09:00.000,154,11028696,13725,0,1717315739,13054.389740270002,90.02648310000222,53476.04647488001 2024-06-02,08:09:01.000,154,11028771,13405,0,1717315740,13054.369531340002,90.04058136000094,53476.01852640001 2024-06-02,08:09:02.000,154,11028767,13645,0,1717315741,13054.383003959992,90.06877787999838,53476.03250064 2024-06-02,08:09:03.000,154,11028726,13485,0,1717315742,13054.383003959992,90.07582700999774,53476.06044912 2024-06-02,08:09:04.000,154,11028738,13765,0,1717315743,13054.416685509997,90.10402353000245,53476.074423360005 2024-06-02,08:09:05.000,154,11028733,13605,0,1717315744,13054.416685509997,90.11107266000181,53476.06044912 2024-06-02,08:09:06.000,154,11028747,13405,0,1717315745,13054.443630749993,90.11812179000117,53476.06044912 2024-06-02,08:09:07.000,154,11028725,13365,0,1717315746,13054.463839679993,90.1463183099986,53476.08141048 2024-06-02,08:09:08.000,154,11028721,13685,0,1717315747,13054.430158130002,90.15336743999796,53476.03948776 2024-06-02,08:09:09.000,154,11028732,13285,0,1717315748,13054.423421819993,90.16746570000396,53476.025513520006 2024-06-02,08:09:10.000,154,11028736,13845,0,1717315749,13054.450367060002,90.18861309000204,53476.04647488001 2024-06-02,08:09:11.000,154,11028753,13605,0,1717315750,13054.430158130002,90.21680960999947,53476.053462 2024-06-02,08:09:12.000,154,11028785,13725,0,1717315751,13054.436894439998,90.22385873999883,53475.99756504001 2024-06-02,08:09:13.000,154,11028710,13645,0,1717315752,13054.416685509997,90.21680960999947,53476.004552160004 2024-06-02,08:09:14.000,154,11028746,13645,0,1717315753,13054.430158130002,90.23090786999819,53476.04647488001 2024-06-02,08:09:15.000,154,11028762,13765,0,1717315754,13054.423421819993,90.26615352000226,53475.99057792 2024-06-02,08:09:16.000,154,11028797,13365,0,1717315755,13054.443630749993,90.28025178000098,53476.03250064 2024-06-02,08:09:17.000,154,11028757,13765,0,1717315756,13054.430158130002,90.28730091000034,53476.01852640001 2024-06-02,08:09:18.000,154,11028735,13845,0,1717315757,13054.450367060002,90.2943500399997,53476.01852640001 2024-06-02,08:09:19.000,154,11028760,13325,0,1717315758,13054.463839679993,90.30844829999842,53476.03250064 2024-06-02,08:09:20.000,154,11028736,13485,0,1717315759,13054.450367060002,90.31549742999778,53476.053462 2024-06-02,08:09:21.000,154,11028743,13885,0,1717315760,13054.490784920003,90.2943500399997,53476.025513520006 2024-06-02,08:09:22.000,154,11028699,13525,0,1717315761,13054.504257539993,90.32959569000377,53476.04647488001 2024-06-02,08:09:23.000,154,11028710,13845,0,1717315762,13054.537939089998,90.32959569000377,53476.03948776 2024-06-02,08:09:24.000,154,11028771,13525,0,1717315763,13054.517730159998,90.35074308000185,53476.074423360005 2024-06-02,08:09:25.000,154,11028710,13725,0,1717315764,13054.551411709988,90.35074308000185,53476.053462 2024-06-02,08:09:26.000,154,11028725,13765,0,1717315765,13054.504257539993,90.35779221000121,53476.04647488001 2024-06-02,08:09:27.000,154,11028787,13565,0,1717315766,13054.524466469993,90.38598872999864,53475.99756504001 2024-06-02,08:09:28.000,154,11028783,13885,0,1717315767,13054.612038499989,90.41418525000336,53475.99057792 2024-06-02,08:09:29.000,154,11028764,14165,0,1717315768,13054.558148019998,90.42123438000272,53476.03250064 2024-06-02,08:09:30.000,154,11028717,13565,0,1717315769,13054.558148019998,90.43533264000143,53475.9835908 2024-06-02,08:09:31.000,154,11028735,13805,0,1717315770,13054.558148019998,90.407136120004,53476.01153928 2024-06-02,08:09:32.000,154,11028722,13445,0,1717315771,13054.551411709988,90.45648002999951,53476.053462 2024-06-02,08:09:33.000,154,11028759,13525,0,1717315772,13054.585093259993,90.4423817700008,53476.004552160004 2024-06-02,08:09:34.000,154,11028717,13725,0,1717315773,13054.598565879998,90.46352915999887,53475.99756504001 2024-06-02,08:09:35.000,154,11028760,13765,0,1717315774,13054.605302189993,90.43533264000143,53476.01153928 2024-06-02,08:09:36.000,154,11028688,13605,0,1717315775,13054.632247429989,90.4423817700008,53475.97660368001 2024-06-02,08:09:37.000,154,11028816,13725,0,1717315776,13054.659192669998,90.46352915999887,53476.01153928 2024-06-02,08:09:38.000,154,11028737,13485,0,1717315777,13054.625511119993,90.45648002999951,53476.01852640001 2024-06-02,08:09:39.000,154,11028744,13885,0,1717315778,13054.632247429989,90.47057828999823,53476.01153928 2024-06-02,08:09:40.000,154,11028770,13565,0,1717315779,13054.659192669998,90.49877481000294,53476.03250064 2024-06-02,08:09:41.000,154,11028723,13685,0,1717315780,13054.672665289989,90.51287307000166,53475.97660368001 2024-06-02,08:09:42.000,154,11028724,13485,0,1717315781,13054.679401599999,90.49172568000358,53475.9835908 2024-06-02,08:09:43.000,154,11028784,13765,0,1717315782,13054.679401599999,90.51287307000166,53476.04647488001 2024-06-02,08:09:44.000,154,11028745,13725,0,1717315783,13054.713083149989,90.51287307000166,53476.03250064 2024-06-02,08:09:45.000,154,11028751,13885,0,1717315784,13054.699610529999,90.51287307000166,53475.99756504001 2024-06-02,08:09:46.000,154,11028790,13365,0,1717315785,13054.699610529999,90.53402045999974,53476.01153928 2024-06-02,08:09:47.000,154,11028795,13885,0,1717315786,13054.760237319999,90.54811871999846,53476.053462 2024-06-02,08:09:48.000,154,11028737,13645,0,1717315787,13054.719819459999,90.54811871999846,53475.99057792 2024-06-02,08:09:49.000,154,11028756,13565,0,1717315788,13054.726555769994,90.59746263000125,53476.01852640001 2024-06-02,08:09:50.000,154,11028754,13405,0,1717315789,13054.706346839994,90.58336437000253,53476.03948776 2024-06-02,08:09:51.000,154,11028707,13565,0,1717315790,13054.733292079989,90.59746263000125,53476.03948776 2024-06-02,08:09:52.000,154,11028773,13925,0,1717315791,13054.733292079989,90.61156088999996,53476.06044912 2024-06-02,08:09:53.000,154,11028761,13885,0,1717315792,13054.760237319999,90.63270827999804,53476.004552160004 2024-06-02,08:09:54.000,154,11028726,13965,0,1717315793,13054.760237319999,90.6538556700034,53476.03948776 2024-06-02,08:09:55.000,154,11028735,14085,0,1717315794,13054.75350100999,90.6538556700034,53476.004552160004 2024-06-02,08:09:56.000,154,11028737,13965,0,1717315795,13054.766973629994,90.66090480000275,53476.03250064 2024-06-02,08:09:57.000,154,11028773,13485,0,1717315796,13054.75350100999,90.67500306000147,53476.04647488001 2024-06-02,08:09:58.000,154,11028793,13405,0,1717315797,13054.766973629994,90.68910132000019,53475.96961656001 2024-06-02,08:09:59.000,154,11028709,13765,0,1717315798,13054.780446249999,90.68910132000019,53476.01153928 2024-06-02,08:10:00.000,154,11028746,13525,0,1717315799,13054.780446249999,90.71024870999827,53476.04647488001 2024-06-02,08:10:01.000,154,11028751,13965,0,1717315800,13054.77370993999,90.7172978400049,53476.06743624001 2024-06-02,08:10:02.000,154,11028727,13525,0,1717315801,13054.82086411,90.72434697000426,53476.01852640001 2024-06-02,08:10:03.000,154,11028757,14045,0,1717315802,13054.827600419994,90.74549436000234,53476.123333200005 2024-06-02,08:10:04.000,154,11028762,14165,0,1717315803,13054.780446249999,90.76664175000042,53476.08141048 2024-06-02,08:10:05.000,154,11028758,13965,0,1717315804,13054.827600419994,90.7877891399985,53476.10237184 2024-06-02,08:10:06.000,154,11028786,13605,0,1717315805,13054.86128197,90.77369087999978,53476.074423360005 2024-06-02,08:10:07.000,154,11028760,13845,0,1717315806,13054.84107304,90.79483826999785,53476.06044912 2024-06-02,08:10:08.000,154,11028776,14205,0,1717315807,13054.89496351999,90.80188740000449,53476.10935896 2024-06-02,08:10:09.000,154,11028738,13565,0,1717315808,13054.8814909,90.81598566000321,53476.06743624001 2024-06-02,08:10:10.000,154,11028806,13525,0,1717315809,13054.89496351999,90.81598566000321,53476.123333200005 2024-06-02,08:10:11.000,154,11028725,13885,0,1717315810,13054.91517244999,90.83008392000193,53476.06044912 2024-06-02,08:10:12.000,154,11028796,13605,0,1717315811,13054.908436139995,90.83713305000128,53476.074423360005 2024-06-02,08:10:13.000,154,11028779,13205,0,1717315812,13054.95559030999,90.85123131,53476.06044912 2024-06-02,08:10:14.000,154,11028817,13485,0,1717315813,13054.948853999995,90.85123131,53476.10237184 2024-06-02,08:10:15.000,154,11028780,13725,0,1717315814,13054.96232662,90.85123131,53476.11634608001 2024-06-02,08:10:16.000,154,11028745,13605,0,1717315815,13054.97579923999,90.86532956999872,53476.053462 2024-06-02,08:10:17.000,154,11028754,13445,0,1717315816,13054.98253555,90.85123131,53476.08141048 2024-06-02,08:10:18.000,154,11028756,14205,0,1717315817,13054.99600816999,90.87942783000472,53476.09538472001 2024-06-02,08:10:19.000,154,11028747,13685,0,1717315818,13055.00274448,90.88647696000407,53476.1582688 2024-06-02,08:10:20.000,154,11028794,13525,0,1717315819,13054.989271859995,90.90057522000279,53476.0883976 2024-06-02,08:10:21.000,154,11028751,14005,0,1717315820,13055.01621709999,90.90057522000279,53476.10935896 2024-06-02,08:10:22.000,154,11028771,13645,0,1717315821,13054.989271859995,90.90057522000279,53476.15128168 2024-06-02,08:10:23.000,154,11028733,13445,0,1717315822,13055.02295341,90.92877174000023,53476.10935896 2024-06-02,08:10:24.000,154,11028771,13325,0,1717315823,13055.029689719995,90.90762435000215,53476.074423360005 2024-06-02,08:10:25.000,154,11028760,13685,0,1717315824,13055.03642602999,90.92877174000023,53476.13730744001 2024-06-02,08:10:26.000,154,11028711,13925,0,1717315825,13055.070107579995,90.94286999999895,53476.13032032 2024-06-02,08:10:27.000,154,11028762,13645,0,1717315826,13055.090316509995,90.9499191299983,53476.11634608001 2024-06-02,08:10:28.000,154,11028770,13765,0,1717315827,13055.070107579995,90.92877174000023,53476.10237184 2024-06-02,08:10:29.000,154,11028717,13485,0,1717315828,13055.070107579995,90.97106652000366,53476.08141048 2024-06-02,08:10:30.000,154,11028739,13765,0,1717315829,13055.090316509995,90.9499191299983,53476.09538472001 2024-06-02,08:10:31.000,154,11028736,13445,0,1717315830,13055.0835802,90.97811565000302,53476.053462 2024-06-02,08:10:32.000,154,11028737,13285,0,1717315831,13055.110525439995,90.97106652000366,53476.10237184 2024-06-02,08:10:33.000,154,11028783,13605,0,1717315832,13055.10378913,90.99221391000174,53476.11634608001 2024-06-02,08:10:34.000,154,11028764,13565,0,1717315833,13055.13747067999,90.9640173900043,53476.14429456001 2024-06-02,08:10:35.000,154,11028748,13925,0,1717315834,13055.110525439995,90.97106652000366,53476.09538472001 2024-06-02,08:10:36.000,154,11028751,14285,0,1717315835,13055.07684388999,90.99221391000174,53476.11634608001 2024-06-02,08:10:37.000,154,11028747,13965,0,1717315836,13055.07684388999,90.95696825999767,53476.11634608001 2024-06-02,08:10:38.000,154,11028760,13565,0,1717315837,13055.10378913,90.99221391000174,53476.10935896 2024-06-02,08:10:39.000,154,11028779,13925,0,1717315838,13055.07684388999,90.9992630400011,53476.172243040004 2024-06-02,08:10:40.000,154,11028823,13645,0,1717315839,13055.110525439995,90.97811565000302,53476.14429456001 2024-06-02,08:10:41.000,154,11028738,14245,0,1717315840,13055.11726174999,91.00631217000046,53476.0883976 2024-06-02,08:10:42.000,154,11028767,13605,0,1717315841,13055.110525439995,91.02041042999917,53476.0883976 2024-06-02,08:10:43.000,154,11028783,13765,0,1717315842,13055.12399806,91.01336129999981,53476.09538472001 2024-06-02,08:10:44.000,154,11028733,13405,0,1717315843,13055.10378913,91.00631217000046,53476.11634608001 2024-06-02,08:10:45.000,154,11028778,13645,0,1717315844,13055.09705281999,91.04860695000389,53476.0883976 2024-06-02,08:10:46.000,154,11028753,13285,0,1717315845,13055.110525439995,91.04860695000389,53476.17923016 2024-06-02,08:10:47.000,154,11028788,14205,0,1717315846,13055.13747067999,91.03450868999789,53476.16525592001 2024-06-02,08:10:48.000,154,11028769,14165,0,1717315847,13055.12399806,91.04860695000389,53476.14429456001 2024-06-02,08:10:49.000,154,11028773,13685,0,1717315848,13055.150943299996,91.05565608000325,53476.13032032 2024-06-02,08:10:50.000,154,11028814,13725,0,1717315849,13055.09705281999,91.07680347000132,53476.13730744001 2024-06-02,08:10:51.000,154,11028782,13645,0,1717315850,13055.11726174999,91.09090173000004,53476.13730744001 2024-06-02,08:10:52.000,154,11028792,13405,0,1717315851,13055.14420699,91.10499998999876,53476.13032032 2024-06-02,08:10:53.000,154,11028785,13685,0,1717315852,13055.110525439995,91.11204911999812,53476.18621728001 2024-06-02,08:10:54.000,154,11028827,13605,0,1717315853,13055.09705281999,91.11204911999812,53476.13032032 2024-06-02,08:10:55.000,154,11028758,13925,0,1717315854,13055.10378913,91.11909825000475,53476.10237184 2024-06-02,08:10:56.000,154,11028795,13725,0,1717315855,13055.110525439995,91.11204911999812,53476.16525592001 2024-06-02,08:10:57.000,154,11028769,13765,0,1717315856,13055.130734369995,91.13319651000347,53476.06743624001 2024-06-02,08:10:58.000,154,11028777,13485,0,1717315857,13055.11726174999,91.15434390000155,53476.14429456001 2024-06-02,08:10:59.000,154,11028748,13685,0,1717315858,13055.11726174999,91.13319651000347,53476.16525592001 2024-06-02,08:11:00.000,154,11028774,13845,0,1717315859,13055.11726174999,91.14729477000219,53476.13032032 2024-06-02,08:11:01.000,154,11028737,13845,0,1717315860,13055.12399806,91.1966386799977,53476.13032032 2024-06-02,08:11:02.000,154,11028776,13325,0,1717315861,13055.130734369995,91.16139303000091,53476.13032032 2024-06-02,08:11:03.000,154,11028756,13125,0,1717315862,13055.15767960999,91.16844216000027,53476.123333200005 2024-06-02,08:11:04.000,154,11028805,13685,0,1717315863,13055.16441592,91.14729477000219,53476.14429456001 2024-06-02,08:11:05.000,154,11028752,13765,0,1717315864,13055.14420699,91.18254041999899,53476.0883976 2024-06-02,08:11:06.000,154,11028720,13205,0,1717315865,13055.191361159996,91.18254041999899,53476.16525592001 2024-06-02,08:11:07.000,154,11028749,13485,0,1717315866,13055.211570089996,91.18958954999835,53476.10935896 2024-06-02,08:11:08.000,154,11028732,14005,0,1717315867,13055.191361159996,91.20368781000434,53476.10935896 2024-06-02,08:11:09.000,154,11028830,13925,0,1717315868,13055.191361159996,91.18958954999835,53476.10935896 2024-06-02,08:11:10.000,154,11028742,13885,0,1717315869,13055.191361159996,91.23188433000178,53476.13730744001 2024-06-02,08:11:11.000,154,11028697,13165,0,1717315870,13055.20483378,91.20368781000434,53476.09538472001 2024-06-02,08:11:12.000,154,11028722,14005,0,1717315871,13055.19809746999,91.23893346000114,53476.0883976 2024-06-02,08:11:13.000,154,11028761,13765,0,1717315872,13055.218306399991,91.23188433000178,53476.13032032 2024-06-02,08:11:14.000,154,11028750,13565,0,1717315873,13055.238515329991,91.23893346000114,53476.13730744001 2024-06-02,08:11:15.000,154,11028759,13365,0,1717315874,13055.22504271,91.2459825900005,53476.10935896 2024-06-02,08:11:16.000,154,11028763,13765,0,1717315875,13055.231779019996,91.23893346000114,53476.11634608001 2024-06-02,08:11:17.000,154,11028737,13365,0,1717315876,13055.26546057,91.23188433000178,53476.08141048 2024-06-02,08:11:18.000,154,11028744,13685,0,1717315877,13055.238515329991,91.25303171999985,53476.123333200005 2024-06-02,08:11:19.000,154,11028754,13565,0,1717315878,13055.26546057,91.28827737000393,53476.123333200005 2024-06-02,08:11:20.000,154,11028770,13805,0,1717315879,13055.278933189991,91.26712997999857,53476.15128168 2024-06-02,08:11:21.000,154,11028755,13565,0,1717315880,13055.299142119991,91.31647389000136,53476.123333200005 2024-06-02,08:11:22.000,154,11028748,14125,0,1717315881,13055.251987949996,91.28827737000393,53476.123333200005 2024-06-02,08:11:23.000,154,11028754,13645,0,1717315882,13055.258724259991,91.33057215000008,53476.14429456001 2024-06-02,08:11:24.000,154,11028747,14085,0,1717315883,13055.26546057,91.33762127999944,53476.025513520006 2024-06-02,08:11:25.000,154,11028795,13845,0,1717315884,13055.272196879996,91.35876867000479,53476.123333200005 2024-06-02,08:11:26.000,154,11028751,13965,0,1717315885,13055.285669500001,91.36581780000415,53476.11634608001 2024-06-02,08:11:27.000,154,11028719,14045,0,1717315886,13055.292405809996,91.33057215000008,53476.14429456001 2024-06-02,08:11:28.000,154,11028761,13365,0,1717315887,13055.312614739996,91.37286693000351,53476.15128168 2024-06-02,08:11:29.000,154,11028752,13685,0,1717315888,13055.285669500001,91.3446704099988,53476.1582688 2024-06-02,08:11:30.000,154,11028745,13285,0,1717315889,13055.305878430001,91.35876867000479,53476.13730744001 2024-06-02,08:11:31.000,154,11028790,13565,0,1717315890,13055.319351049991,91.38696519000223,53476.15128168 2024-06-02,08:11:32.000,154,11028776,13645,0,1717315891,13055.26546057,91.39401432000159,53476.15128168 2024-06-02,08:11:33.000,154,11028732,14165,0,1717315892,13055.285669500001,91.40106345000095,53476.10935896 2024-06-02,08:11:34.000,154,11028768,13565,0,1717315893,13055.292405809996,91.45040736000374,53476.16525592001 2024-06-02,08:11:35.000,154,11028744,13445,0,1717315894,13055.312614739996,91.42925996999838,53476.15128168 2024-06-02,08:11:36.000,154,11028777,13245,0,1717315895,13055.299142119991,91.43630909999774,53476.123333200005 2024-06-02,08:11:37.000,154,11028754,13525,0,1717315896,13055.319351049991,91.40106345000095,53476.1582688 2024-06-02,08:11:38.000,154,11028765,13765,0,1717315897,13055.299142119991,91.43630909999774,53476.15128168 2024-06-02,08:11:39.000,154,11028747,13605,0,1717315898,13055.326087360001,91.46450562000246,53476.172243040004 2024-06-02,08:11:40.000,154,11028784,13805,0,1717315899,13055.326087360001,91.41516170999967,53476.20019152 2024-06-02,08:11:41.000,154,11028794,14085,0,1717315900,13055.319351049991,91.42925996999838,53476.1582688 2024-06-02,08:11:42.000,154,11028764,14005,0,1717315901,13055.312614739996,91.46450562000246,53476.16525592001 2024-06-02,08:11:43.000,154,11028724,13485,0,1717315902,13055.305878430001,91.43630909999774,53476.1582688 2024-06-02,08:11:44.000,154,11028740,13725,0,1717315903,13055.332823669996,91.44335823000438,53476.17923016 2024-06-02,08:11:45.000,154,11028776,13405,0,1717315904,13055.319351049991,91.4574564900031,53476.14429456001 2024-06-02,08:11:46.000,154,11028732,14205,0,1717315905,13055.312614739996,91.47155475000181,53476.20717864 2024-06-02,08:11:47.000,154,11028759,13685,0,1717315906,13055.305878430001,91.42925996999838,53476.10935896 2024-06-02,08:11:48.000,154,11028745,13885,0,1717315907,13055.285669500001,91.45040736000374,53476.17923016 2024-06-02,08:11:49.000,154,11028747,13925,0,1717315908,13055.326087360001,91.46450562000246,53476.20019152 2024-06-02,08:11:50.000,154,11028749,13605,0,1717315909,13055.312614739996,91.4574564900031,53476.16525592001 2024-06-02,08:11:51.000,154,11028767,13605,0,1717315910,13055.319351049991,91.46450562000246,53476.15128168 2024-06-02,08:11:52.000,154,11028753,13605,0,1717315911,13055.332823669996,91.46450562000246,53476.17923016 2024-06-02,08:11:53.000,154,11028759,13725,0,1717315912,13055.312614739996,91.47155475000181,53476.13730744001 2024-06-02,08:11:54.000,154,11028763,13845,0,1717315913,13055.319351049991,91.4574564900031,53476.193204400006 2024-06-02,08:11:55.000,154,11028751,13565,0,1717315914,13055.353032599996,91.48565301000053,53476.1582688 2024-06-02,08:11:56.000,154,11028782,14125,0,1717315915,13055.373241529996,91.47860388000117,53476.13730744001 2024-06-02,08:11:57.000,154,11028795,13565,0,1717315916,13055.332823669996,91.49975126999925,53476.1582688 2024-06-02,08:11:58.000,154,11028750,13565,0,1717315917,13055.386714150001,91.47860388000117,53476.22115288 2024-06-02,08:11:59.000,154,11028736,13765,0,1717315918,13055.386714150001,91.54204605000268,53476.17923016 2024-06-02,08:12:00.000,154,11028747,13445,0,1717315919,13055.440604629992,91.50680039999861,53476.20717864 2024-06-02,08:12:01.000,154,11028753,13565,0,1717315920,13055.427132010002,91.53499692000332,53476.193204400006 2024-06-02,08:12:02.000,154,11028757,13685,0,1717315921,13055.420395699992,91.49270213999989,53476.20019152 2024-06-02,08:12:03.000,154,11028765,14045,0,1717315922,13055.460813559992,91.5208986600046,53476.24910136 2024-06-02,08:12:04.000,154,11028776,13805,0,1717315923,13055.427132010002,91.53499692000332,53476.16525592001 2024-06-02,08:12:05.000,154,11028748,13565,0,1717315924,13055.447340940002,91.52794779000396,53476.21416576001 2024-06-02,08:12:06.000,154,11028749,13805,0,1717315925,13055.433868319997,91.5561443100014,53476.1582688 2024-06-02,08:12:07.000,154,11028734,14045,0,1717315926,13055.454077249997,91.54204605000268,53476.20019152 2024-06-02,08:12:08.000,154,11028803,13565,0,1717315927,13055.474286179997,91.53499692000332,53476.24910136 2024-06-02,08:12:09.000,154,11028796,13405,0,1717315928,13055.481022489992,91.54204605000268,53476.22814 2024-06-02,08:12:10.000,154,11028763,13645,0,1717315929,13055.507967730002,91.5561443100014,53476.24910136 2024-06-02,08:12:11.000,154,11028746,14005,0,1717315930,13055.494495109997,91.58434082999884,53476.22814 2024-06-02,08:12:12.000,154,11028787,13765,0,1717315931,13055.534912969997,91.57729169999948,53476.22814 2024-06-02,08:12:13.000,154,11028723,13645,0,1717315932,13055.514704039997,91.57024257000012,53476.23512712001 2024-06-02,08:12:14.000,154,11028760,14085,0,1717315933,13055.507967730002,91.52794779000396,53476.25608848 2024-06-02,08:12:15.000,154,11028749,13485,0,1717315934,13055.534912969997,91.58434082999884,53476.25608848 2024-06-02,08:12:16.000,154,11028785,13565,0,1717315935,13055.548385590002,91.62663561000227,53476.24910136 2024-06-02,08:12:17.000,154,11028781,13605,0,1717315936,13055.561858209992,91.5913899599982,53476.28403696001 2024-06-02,08:12:18.000,154,11028783,13845,0,1717315937,13055.568594520002,91.57729169999948,53476.27704984 2024-06-02,08:12:19.000,154,11028740,13565,0,1717315938,13055.615748689997,91.61253735000355,53476.291024080005 2024-06-02,08:12:20.000,154,11028733,13605,0,1717315939,13055.582067139992,91.63368474000163,53476.27006272 2024-06-02,08:12:21.000,154,11028729,14005,0,1717315940,13055.561858209992,91.63368474000163,53476.27704984 2024-06-02,08:12:22.000,154,11028749,13565,0,1717315941,13055.568594520002,91.63368474000163,53476.34692104 2024-06-02,08:12:23.000,154,11028766,13605,0,1717315942,13055.575330829997,91.62663561000227,53476.22115288 2024-06-02,08:12:24.000,154,11028751,14165,0,1717315943,13055.582067139992,91.61958648000291,53476.33294680001 2024-06-02,08:12:25.000,154,11028793,13685,0,1717315944,13055.582067139992,91.61958648000291,53476.304998319996 2024-06-02,08:12:26.000,154,11028751,14005,0,1717315945,13055.629221310002,91.61253735000355,53476.33294680001 2024-06-02,08:12:27.000,154,11028775,13685,0,1717315946,13055.595539759997,91.63368474000163,53476.27006272 2024-06-02,08:12:28.000,154,11028755,13765,0,1717315947,13055.615748689997,91.61253735000355,53476.304998319996 2024-06-02,08:12:29.000,154,11028735,13285,0,1717315948,13055.622484999993,91.61958648000291,53476.32595968 2024-06-02,08:12:30.000,154,11028785,13565,0,1717315949,13055.588803450002,91.64073387000099,53476.291024080005 2024-06-02,08:12:31.000,154,11028734,13685,0,1717315950,13055.582067139992,91.64073387000099,53476.304998319996 2024-06-02,08:12:32.000,154,11028758,13565,0,1717315951,13055.588803450002,91.61958648000291,53476.28403696001 2024-06-02,08:12:33.000,154,11028775,13405,0,1717315952,13055.582067139992,91.59843909000483,53476.291024080005 2024-06-02,08:12:34.000,154,11028765,13565,0,1717315953,13055.615748689997,91.5913899599982,53476.304998319996 2024-06-02,08:12:35.000,154,11028752,13485,0,1717315954,13055.635957619997,91.61958648000291,53476.31897256 2024-06-02,08:12:36.000,154,11028789,13765,0,1717315955,13055.656166549998,91.5913899599982,53476.34692104 2024-06-02,08:12:37.000,154,11028734,13565,0,1717315956,13055.635957619997,91.59843909000483,53476.32595968 2024-06-02,08:12:38.000,154,11028764,13605,0,1717315957,13055.662902859993,91.5913899599982,53476.409805120005 2024-06-02,08:12:39.000,154,11028790,13845,0,1717315958,13055.669639170002,91.5913899599982,53476.33294680001 2024-06-02,08:12:40.000,154,11028733,13605,0,1717315959,13055.669639170002,91.61253735000355,53476.360895280006 2024-06-02,08:12:41.000,154,11028731,13645,0,1717315960,13055.669639170002,91.5913899599982,53476.33294680001 2024-06-02,08:12:42.000,154,11028716,13805,0,1717315961,13055.662902859993,91.58434082999884,53476.31897256 2024-06-02,08:12:43.000,154,11028788,13725,0,1717315962,13055.662902859993,91.57024257000012,53476.339933920004 2024-06-02,08:12:44.000,154,11028770,13725,0,1717315963,13055.696584409998,91.58434082999884,53476.339933920004 2024-06-02,08:12:45.000,154,11028737,13525,0,1717315964,13055.662902859993,91.53499692000332,53476.41679224 2024-06-02,08:12:46.000,154,11028766,13765,0,1717315965,13055.683111789993,91.57024257000012,53476.38884376 2024-06-02,08:12:47.000,154,11028788,14045,0,1717315966,13055.649430240002,91.54909518000204,53476.360895280006 2024-06-02,08:12:48.000,154,11028765,13565,0,1717315967,13055.656166549998,91.5913899599982,53476.40281800001 2024-06-02,08:12:49.000,154,11028781,13445,0,1717315968,13055.703320719993,91.56319344000076,53476.409805120005 2024-06-02,08:12:50.000,154,11028778,13525,0,1717315969,13055.669639170002,91.57729169999948,53476.43076648001 2024-06-02,08:12:51.000,154,11028748,13645,0,1717315970,13055.703320719993,91.5913899599982,53476.39583088 2024-06-02,08:12:52.000,154,11028766,13725,0,1717315971,13055.703320719993,91.57024257000012,53476.37486952 2024-06-02,08:12:53.000,154,11028736,13525,0,1717315972,13055.750474889988,91.56319344000076,53476.3678824 2024-06-02,08:12:54.000,154,11028780,13525,0,1717315973,13055.723529649993,91.58434082999884,53476.39583088 2024-06-02,08:12:55.000,154,11028752,13565,0,1717315974,13055.710057030003,91.5561443100014,53476.41679224 2024-06-02,08:12:56.000,154,11028796,13925,0,1717315975,13055.730265959988,91.58434082999884,53476.34692104 2024-06-02,08:12:57.000,154,11028814,13605,0,1717315976,13055.716793339998,91.5561443100014,53476.3678824 2024-06-02,08:12:58.000,154,11028730,13645,0,1717315977,13055.770683819988,91.54909518000204,53476.4377536 2024-06-02,08:12:59.000,154,11028773,13765,0,1717315978,13055.763947509993,91.52794779000396,53476.44474072 2024-06-02,08:13:00.000,154,11028769,13725,0,1717315979,13055.730265959988,91.53499692000332,53476.38185664001 2024-06-02,08:13:01.000,154,11028731,13845,0,1717315980,13055.770683819988,91.5561443100014,53476.38884376 2024-06-02,08:13:02.000,154,11028795,13445,0,1717315981,13055.770683819988,91.5561443100014,53476.38884376 2024-06-02,08:13:03.000,154,11028724,13765,0,1717315982,13055.790892749988,91.5561443100014,53476.43076648001 2024-06-02,08:13:04.000,154,11028741,13525,0,1717315983,13055.797629059998,91.54909518000204,53476.42377936 2024-06-02,08:13:05.000,154,11028786,14085,0,1717315984,13055.824574299993,91.53499692000332,53476.43076648001 2024-06-02,08:13:06.000,154,11028736,13485,0,1717315985,13055.784156439993,91.54204605000268,53476.35390816001 2024-06-02,08:13:07.000,154,11028794,13765,0,1717315986,13055.804365369993,91.52794779000396,53476.40281800001 2024-06-02,08:13:08.000,154,11028760,13605,0,1717315987,13055.817837989998,91.54909518000204,53476.360895280006 2024-06-02,08:13:09.000,154,11028757,13565,0,1717315988,13055.777420129998,91.54204605000268,53476.35390816001 2024-06-02,08:13:10.000,154,11028712,13405,0,1717315989,13055.804365369993,91.53499692000332,53476.360895280006 2024-06-02,08:13:11.000,154,11028733,13605,0,1717315990,13055.797629059998,91.50680039999861,53476.42377936 2024-06-02,08:13:12.000,154,11028791,13765,0,1717315991,13055.763947509993,91.5208986600046,53476.39583088 2024-06-02,08:13:13.000,154,11028760,13725,0,1717315992,13055.777420129998,91.53499692000332,53476.38185664001 2024-06-02,08:13:14.000,154,11028766,13965,0,1717315993,13055.770683819988,91.57024257000012,53476.42377936 2024-06-02,08:13:15.000,154,11028746,13765,0,1717315994,13055.790892749988,91.54204605000268,53476.39583088 2024-06-02,08:13:26.000,154,11028741,13765,0,1717316005,13055.797629059998,91.54204605000268,53476.41679224 2024-06-02,08:13:27.000,154,11028812,13965,0,1717316006,13055.844783229993,91.53499692000332,53476.458714960005 2024-06-02,08:13:28.000,154,11028733,13805,0,1717316007,13055.844783229993,91.49270213999989,53476.472689199996 2024-06-02,08:13:29.000,154,11028784,13645,0,1717316008,13055.817837989998,91.51384952999797,53476.41679224 2024-06-02,08:13:30.000,154,11028784,13805,0,1717316009,13055.811101679988,91.50680039999861,53476.507624800004 2024-06-02,08:13:31.000,154,11028780,14005,0,1717316010,13055.864992159994,91.49975126999925,53476.48666344 2024-06-02,08:13:32.000,154,11028764,13725,0,1717316011,13055.817837989998,91.51384952999797,53476.45172784001 2024-06-02,08:13:33.000,154,11028786,13925,0,1717316012,13055.851519539989,91.51384952999797,53476.48666344 2024-06-02,08:13:34.000,154,11028747,13725,0,1717316013,13055.844783229993,91.50680039999861,53476.49365056 2024-06-02,08:13:35.000,154,11028715,13645,0,1717316014,13055.878464779998,91.52794779000396,53476.53557328 2024-06-02,08:13:36.000,154,11028743,13765,0,1717316015,13055.871728469989,91.5208986600046,53476.46570208 2024-06-02,08:13:37.000,154,11028785,13445,0,1717316016,13055.878464779998,91.5208986600046,53476.47967632001 2024-06-02,08:13:38.000,154,11028768,13565,0,1717316017,13055.864992159994,91.52794779000396,53476.458714960005 2024-06-02,08:13:39.000,154,11028766,13605,0,1717316018,13055.878464779998,91.50680039999861,53476.48666344 2024-06-02,08:13:40.000,154,11028788,13605,0,1717316019,13055.885201089994,91.51384952999797,53476.472689199996 2024-06-02,08:13:41.000,154,11028766,13845,0,1717316020,13055.851519539989,91.49975126999925,53476.46570208 2024-06-02,08:13:42.000,154,11028758,13525,0,1717316021,13055.898673709999,91.49270213999989,53476.53557328 2024-06-02,08:13:43.000,154,11028803,13765,0,1717316022,13055.898673709999,91.49975126999925,53476.472689199996 2024-06-02,08:13:44.000,154,11028808,13725,0,1717316023,13055.905410019994,91.50680039999861,53476.52159904001 2024-06-02,08:13:45.000,154,11028741,13925,0,1717316024,13055.891937399989,91.43630909999774,53476.53557328 2024-06-02,08:13:46.000,154,11028739,13525,0,1717316025,13055.891937399989,91.45040736000374,53476.51461192 2024-06-02,08:13:47.000,154,11028774,13645,0,1717316026,13055.925618949994,91.44335823000438,53476.507624800004 2024-06-02,08:13:48.000,154,11028774,13565,0,1717316027,13055.925618949994,91.47155475000181,53476.50063768001 2024-06-02,08:13:49.000,154,11028775,13525,0,1717316028,13055.945827879994,91.44335823000438,53476.53557328 2024-06-02,08:13:50.000,154,11028730,13325,0,1717316029,13055.905410019994,91.44335823000438,53476.54954752001 2024-06-02,08:13:51.000,154,11028758,13925,0,1717316030,13055.932355259989,91.38696519000223,53476.59147024 2024-06-02,08:13:52.000,154,11028691,13565,0,1717316031,13055.979509429999,91.4081125800003,53476.54954752001 2024-06-02,08:13:53.000,154,11028743,13485,0,1717316032,13055.939091569999,91.36581780000415,53476.56352176 2024-06-02,08:13:54.000,154,11028724,13685,0,1717316033,13055.925618949994,91.37286693000351,53476.55653464 2024-06-02,08:13:55.000,154,11028741,13765,0,1717316034,13055.999718359999,91.33057215000008,53476.577496000005 2024-06-02,08:13:56.000,154,11028782,13925,0,1717316035,13055.986245739994,91.32352302000072,53476.58448312 2024-06-02,08:13:57.000,154,11028751,14085,0,1717316036,13055.979509429999,91.32352302000072,53476.5425604 2024-06-02,08:13:58.000,154,11028731,13725,0,1717316037,13055.979509429999,91.33762127999944,53476.51461192 2024-06-02,08:13:59.000,154,11028721,13765,0,1717316038,13055.97277311999,91.33762127999944,53476.53557328 2024-06-02,08:14:00.000,154,11028720,13245,0,1717316039,13055.979509429999,91.28827737000393,53476.5425604 2024-06-02,08:14:01.000,154,11028750,13525,0,1717316040,13055.986245739994,91.27417910999793,53476.528586160006 2024-06-02,08:14:02.000,154,11028749,13605,0,1717316041,13055.999718359999,91.2107369400037,53476.50063768001 2024-06-02,08:14:03.000,154,11028763,13565,0,1717316042,13055.97277311999,91.2459825900005,53476.52159904001 2024-06-02,08:14:04.000,154,11028744,13885,0,1717316043,13055.986245739994,91.28122824000457,53476.56352176 2024-06-02,08:14:05.000,154,11028764,13645,0,1717316044,13055.99298204999,91.2107369400037,53476.57050888001 2024-06-02,08:14:06.000,154,11028789,13765,0,1717316045,13056.026663599994,91.2107369400037,53476.53557328 2024-06-02,08:14:07.000,154,11028750,13325,0,1717316046,13056.04013622,91.20368781000434,53476.53557328 2024-06-02,08:14:08.000,154,11028744,13405,0,1717316047,13056.04013622,91.18254041999899,53476.577496000005 2024-06-02,08:14:09.000,154,11028744,13845,0,1717316048,13056.067081459994,91.18958954999835,53476.55653464 2024-06-02,08:14:10.000,154,11028789,13325,0,1717316049,13056.067081459994,91.18254041999899,53476.5425604 2024-06-02,08:14:11.000,154,11028767,13565,0,1717316050,13056.067081459994,91.13319651000347,53476.5425604 2024-06-02,08:14:12.000,154,11028774,13645,0,1717316051,13056.06034515,91.14729477000219,53476.577496000005 2024-06-02,08:14:13.000,154,11028768,13805,0,1717316052,13056.05360883999,91.14729477000219,53476.59147024 2024-06-02,08:14:14.000,154,11028746,13565,0,1717316053,13056.06034515,91.15434390000155,53476.59147024 2024-06-02,08:14:15.000,154,11028794,14245,0,1717316054,13056.067081459994,91.14024564000283,53476.60544448 2024-06-02,08:14:16.000,154,11028792,13885,0,1717316055,13056.087290389994,91.10499998999876,53476.58448312 2024-06-02,08:14:17.000,154,11028759,13765,0,1717316056,13056.09402669999,91.11204911999812,53476.640380079996 2024-06-02,08:14:18.000,154,11028721,14045,0,1717316057,13056.067081459994,91.07680347000132,53476.59147024 2024-06-02,08:14:19.000,154,11028785,13765,0,1717316058,13056.067081459994,91.0979508599994,53476.66134144 2024-06-02,08:14:20.000,154,11028769,13685,0,1717316059,13056.087290389994,91.07680347000132,53476.68928992001 2024-06-02,08:14:21.000,154,11028725,13725,0,1717316060,13056.06034515,91.06975434000196,53476.58448312 2024-06-02,08:14:22.000,154,11028757,13725,0,1717316061,13056.06034515,91.06975434000196,53476.640380079996 2024-06-02,08:14:23.000,154,11028729,14045,0,1717316062,13056.08055408,91.06975434000196,53476.65435432 2024-06-02,08:14:24.000,154,11028733,13525,0,1717316063,13056.05360883999,91.0627052100026,53476.640380079996 2024-06-02,08:14:25.000,154,11028754,13725,0,1717316064,13056.067081459994,91.04860695000389,53476.68928992001 2024-06-02,08:14:26.000,154,11028765,13965,0,1717316065,13056.11423562999,91.01336129999981,53476.63339296 2024-06-02,08:14:27.000,154,11028797,13725,0,1717316066,13056.07381776999,90.97811565000302,53476.71025128 2024-06-02,08:14:28.000,154,11028754,13925,0,1717316067,13056.046872529994,91.00631217000046,53476.66832856001 2024-06-02,08:14:29.000,154,11028792,13765,0,1717316068,13056.06034515,90.99221391000174,53476.675315680004 2024-06-02,08:14:30.000,154,11028775,13925,0,1717316069,13056.04013622,90.97811565000302,53476.675315680004 2024-06-02,08:14:31.000,154,11028712,13605,0,1717316070,13056.026663599994,90.97811565000302,53476.640380079996 2024-06-02,08:14:32.000,154,11028723,13765,0,1717316071,13056.01319097999,91.02041042999917,53476.66134144 2024-06-02,08:14:33.000,154,11028740,13605,0,1717316072,13055.986245739994,90.9992630400011,53476.68928992001 2024-06-02,08:14:34.000,154,11028717,13685,0,1717316073,13055.999718359999,90.97106652000366,53476.66832856001 2024-06-02,08:14:35.000,154,11028752,13605,0,1717316074,13055.959300499999,90.98516478000238,53476.640380079996 2024-06-02,08:14:36.000,154,11028777,13565,0,1717316075,13055.932355259989,91.00631217000046,53476.6823028 2024-06-02,08:14:37.000,154,11028796,13605,0,1717316076,13055.905410019994,90.97106652000366,53476.65435432 2024-06-02,08:14:38.000,154,11028762,14045,0,1717316077,13055.871728469989,90.9499191299983,53476.65435432 2024-06-02,08:14:39.000,154,11028780,13765,0,1717316078,13055.939091569999,90.93582086999959,53476.70326416 2024-06-02,08:14:40.000,154,11028772,13565,0,1717316079,13055.885201089994,90.9640173900043,53476.73121264 2024-06-02,08:14:41.000,154,11028691,13765,0,1717316080,13055.864992159994,90.95696825999767,53476.78012248 2024-06-02,08:14:42.000,154,11028806,14205,0,1717316081,13055.851519539989,90.97811565000302,53476.73121264 2024-06-02,08:14:43.000,154,11028801,13965,0,1717316082,13055.851519539989,90.94286999999895,53476.71025128 2024-06-02,08:14:44.000,154,11028735,13925,0,1717316083,13055.858255849998,90.97106652000366,53476.73121264 2024-06-02,08:14:45.000,154,11028775,14005,0,1717316084,13055.804365369993,90.9992630400011,53476.745186880005 2024-06-02,08:14:46.000,154,11028781,14045,0,1717316085,13055.750474889988,90.9992630400011,53476.73121264 2024-06-02,08:14:47.000,154,11028732,13645,0,1717316086,13055.743738579993,91.01336129999981,53476.752174 2024-06-02,08:14:48.000,154,11028758,13525,0,1717316087,13055.689848100003,90.9992630400011,53476.77313536 2024-06-02,08:14:49.000,154,11028780,14165,0,1717316088,13055.629221310002,91.01336129999981,53476.73819976001 2024-06-02,08:14:50.000,154,11028785,13845,0,1717316089,13055.622484999993,91.00631217000046,53476.72422552 2024-06-02,08:14:51.000,154,11028689,13805,0,1717316090,13055.575330829997,91.00631217000046,53476.71723840001 2024-06-02,08:14:52.000,154,11028774,13885,0,1717316091,13055.555121899997,91.02745955999853,53476.752174 2024-06-02,08:14:53.000,154,11028765,13885,0,1717316092,13055.494495109997,91.01336129999981,53476.71723840001 2024-06-02,08:14:54.000,154,11028724,14165,0,1717316093,13055.460813559992,91.04155782000453,53476.6823028 2024-06-02,08:14:55.000,154,11028807,13725,0,1717316094,13055.433868319997,91.03450868999789,53476.640380079996 2024-06-02,08:14:56.000,154,11028766,13925,0,1717316095,13055.413659389997,91.02745955999853,53476.71723840001 2024-06-02,08:14:57.000,154,11028745,13805,0,1717316096,13055.359768909992,91.00631217000046,53476.696277040006 2024-06-02,08:14:58.000,154,11028762,13845,0,1717316097,13055.319351049991,90.98516478000238,53476.72422552 2024-06-02,08:14:59.000,154,11028765,13565,0,1717316098,13055.258724259991,91.02041042999917,53476.72422552 2024-06-02,08:15:00.000,154,11028761,14045,0,1717316099,13055.211570089996,91.00631217000046,53476.65435432 2024-06-02,08:15:01.000,154,11028764,14005,0,1717316100,13055.17788853999,91.01336129999981,53476.70326416 2024-06-02,08:15:02.000,154,11028787,13645,0,1717316101,13055.17788853999,91.01336129999981,53476.675315680004 2024-06-02,08:15:03.000,154,11028757,13805,0,1717316102,13055.11726174999,91.00631217000046,53476.61941872001 2024-06-02,08:15:04.000,154,11028780,13485,0,1717316103,13055.10378913,90.9992630400011,53476.60544448 2024-06-02,08:15:05.000,154,11028747,13525,0,1717316104,13055.049898649995,90.98516478000238,53476.66832856001 2024-06-02,08:15:06.000,154,11028725,13645,0,1717316105,13055.009480789995,90.97106652000366,53476.63339296 2024-06-02,08:15:07.000,154,11028799,13885,0,1717316106,13054.99600816999,90.99221391000174,53476.696277040006 2024-06-02,08:15:08.000,154,11028727,13565,0,1717316107,13054.948853999995,90.97106652000366,53476.640380079996 2024-06-02,08:15:09.000,154,11028776,13245,0,1717316108,13054.91517244999,90.97811565000302,53476.63339296 2024-06-02,08:15:10.000,154,11028773,13845,0,1717316109,13054.8814909,91.00631217000046,53476.626405840005 2024-06-02,08:15:11.000,154,11028753,14085,0,1717316110,13054.81412779999,90.97811565000302,53476.6124316 2024-06-02,08:15:12.000,154,11028790,13645,0,1717316111,13054.82086411,90.9992630400011,53476.626405840005 2024-06-02,08:15:13.000,154,11028797,13725,0,1717316112,13054.787182559994,90.94286999999895,53476.64736720001 2024-06-02,08:15:14.000,154,11028793,13445,0,1717316113,13054.733292079989,90.95696825999767,53476.626405840005 2024-06-02,08:15:15.000,154,11028781,13525,0,1717316114,13054.699610529999,90.94286999999895,53476.60544448 2024-06-02,08:15:16.000,154,11028759,13605,0,1717316115,13054.665928979994,90.93582086999959,53476.577496000005 2024-06-02,08:15:17.000,154,11028757,13885,0,1717316116,13054.625511119993,90.90762435000215,53476.5425604 2024-06-02,08:15:18.000,154,11028780,13605,0,1717316117,13054.585093259993,90.90762435000215,53476.55653464 2024-06-02,08:15:19.000,154,11028820,13565,0,1717316118,13054.585093259993,90.87237869999808,53476.56352176 2024-06-02,08:15:20.000,154,11028744,13965,0,1717316119,13054.564884329993,90.90762435000215,53476.528586160006 2024-06-02,08:15:21.000,154,11028796,13365,0,1717316120,13054.510993849988,90.91467348000151,53476.53557328 2024-06-02,08:15:22.000,154,11028751,13645,0,1717316121,13054.510993849988,90.88647696000407,53476.60544448 2024-06-02,08:15:23.000,154,11028782,13605,0,1717316122,13054.463839679993,90.89352609000343,53476.577496000005 2024-06-02,08:15:24.000,154,11028786,13805,0,1717316123,13054.423421819993,90.85828043999936,53476.56352176 2024-06-02,08:15:25.000,154,11028781,13925,0,1717316124,13054.409949200002,90.87237869999808,53476.55653464 2024-06-02,08:15:26.000,154,11028798,13925,0,1717316125,13054.376267649997,90.83008392000193,53476.54954752001 2024-06-02,08:15:27.000,154,11028762,13405,0,1717316126,13054.376267649997,90.83713305000128,53476.577496000005 2024-06-02,08:15:28.000,154,11028799,13405,0,1717316127,13054.369531340002,90.84418218000064,53476.52159904001 2024-06-02,08:15:29.000,154,11028837,13845,0,1717316128,13054.308904550002,90.81598566000321,53476.528586160006 2024-06-02,08:15:30.000,154,11028778,14005,0,1717316129,13054.302168239992,90.83713305000128,53476.47967632001 2024-06-02,08:15:31.000,154,11028764,13765,0,1717316130,13054.281959309992,90.80188740000449,53476.458714960005 2024-06-02,08:15:32.000,154,11028799,13565,0,1717316131,13054.315640859997,90.7877891399985,53476.48666344 2024-06-02,08:15:33.000,154,11028756,13685,0,1717316132,13054.302168239992,90.80893653000385,53476.458714960005 2024-06-02,08:15:34.000,154,11028789,14165,0,1717316133,13054.255014069997,90.7877891399985,53476.472689199996 2024-06-02,08:15:35.000,154,11028750,13925,0,1717316134,13054.261750379992,90.7877891399985,53476.49365056 2024-06-02,08:15:36.000,154,11028789,13765,0,1717316135,13054.255014069997,90.7525434900017,53476.472689199996 2024-06-02,08:15:37.000,154,11028763,13565,0,1717316136,13054.228068830002,90.78074000999914,53476.45172784001 2024-06-02,08:15:38.000,154,11028749,13765,0,1717316137,13054.268486690002,90.78074000999914,53476.43076648001 2024-06-02,08:15:39.000,154,11028809,13565,0,1717316138,13054.261750379992,90.7525434900017,53476.43076648001 2024-06-02,08:15:40.000,154,11028780,13765,0,1717316139,13054.228068830002,90.74549436000234,53476.39583088 2024-06-02,08:15:41.000,154,11028754,13525,0,1717316140,13054.268486690002,90.76664175000042,53476.45172784001 2024-06-02,08:15:42.000,154,11028769,13845,0,1717316141,13054.261750379992,90.72434697000426,53476.41679224 2024-06-02,08:15:43.000,154,11028765,13645,0,1717316142,13054.275222999997,90.68205219000083,53476.38884376 2024-06-02,08:15:44.000,154,11028783,13685,0,1717316143,13054.268486690002,90.69615044999955,53476.40281800001 2024-06-02,08:15:45.000,154,11028805,13565,0,1717316144,13054.295431929997,90.7172978400049,53476.38185664001 2024-06-02,08:15:46.000,154,11028747,13965,0,1717316145,13054.342586099992,90.73844523000298,53476.41679224 2024-06-02,08:15:47.000,154,11028782,13405,0,1717316146,13054.369531340002,90.68205219000083,53476.39583088 2024-06-02,08:15:48.000,154,11028775,13445,0,1717316147,13054.383003959992,90.66795393000211,53476.37486952 2024-06-02,08:15:49.000,154,11028786,13765,0,1717316148,13054.389740270002,90.69615044999955,53476.41679224 2024-06-02,08:15:50.000,154,11028780,13525,0,1717316149,13054.430158130002,90.63975741000468,53476.40281800001 2024-06-02,08:15:51.000,154,11028781,14085,0,1717316150,13054.409949200002,90.64680654000404,53476.43076648001 2024-06-02,08:15:52.000,154,11028769,13325,0,1717316151,13054.450367060002,90.62565914999868,53476.3678824 2024-06-02,08:15:53.000,154,11028780,13725,0,1717316152,13054.457103369998,90.62565914999868,53476.38185664001 2024-06-02,08:15:54.000,154,11028739,13885,0,1717316153,13054.450367060002,90.61156088999996,53476.37486952 2024-06-02,08:15:55.000,154,11028802,13885,0,1717316154,13054.504257539993,90.63270827999804,53476.31897256 2024-06-02,08:15:56.000,154,11028772,14005,0,1717316155,13054.510993849988,90.61156088999996,53476.32595968 2024-06-02,08:15:57.000,154,11028778,13525,0,1717316156,13054.564884329993,90.61861001999932,53476.409805120005 2024-06-02,08:15:58.000,154,11028783,13765,0,1717316157,13054.598565879998,90.56926611000381,53476.360895280006 2024-06-02,08:15:59.000,154,11028753,13645,0,1717316158,13054.591829569988,90.59041350000189,53476.33294680001 2024-06-02,08:16:00.000,154,11028744,13565,0,1717316159,13054.645720049994,90.59746263000125,53476.39583088 2024-06-02,08:16:01.000,154,11028771,13925,0,1717316160,13054.652456359989,90.56926611000381,53476.360895280006 2024-06-02,08:16:02.000,154,11028762,13965,0,1717316161,13054.733292079989,90.56926611000381,53476.37486952 2024-06-02,08:16:03.000,154,11028726,14005,0,1717316162,13054.733292079989,90.56926611000381,53476.38884376 2024-06-02,08:16:04.000,154,11028782,13685,0,1717316163,13054.766973629994,90.6045117600006,53476.40281800001 2024-06-02,08:16:05.000,154,11028749,13725,0,1717316164,13054.77370993999,90.56926611000381,53476.37486952 2024-06-02,08:16:06.000,154,11028759,13605,0,1717316165,13054.85454565999,90.59746263000125,53476.40281800001 2024-06-02,08:16:07.000,154,11028761,13925,0,1717316166,13054.868018279994,90.57631524000317,53476.38884376 2024-06-02,08:16:08.000,154,11028739,13725,0,1717316167,13054.90169983,90.58336437000253,53476.38185664001 2024-06-02,08:16:09.000,154,11028755,13565,0,1717316168,13054.94211769,90.59041350000189,53476.409805120005 2024-06-02,08:16:10.000,154,11028778,13645,0,1717316169,13054.98253555,90.61156088999996,53476.40281800001 2024-06-02,08:16:11.000,154,11028793,14005,0,1717316170,13054.98253555,90.63975741000468,53476.39583088 2024-06-02,08:16:12.000,154,11028763,13885,0,1717316171,13055.070107579995,90.62565914999868,53476.38884376 2024-06-02,08:16:13.000,154,11028804,13765,0,1717316172,13055.090316509995,90.6538556700034,53476.409805120005 2024-06-02,08:16:14.000,154,11028775,13805,0,1717316173,13055.11726174999,90.67500306000147,53476.39583088 2024-06-02,08:16:15.000,154,11028738,14205,0,1717316174,13055.130734369995,90.64680654000404,53476.38884376 2024-06-02,08:16:16.000,154,11028794,13845,0,1717316175,13055.16441592,90.70319957999891,53476.409805120005 2024-06-02,08:16:17.000,154,11028738,13565,0,1717316176,13055.19809746999,90.67500306000147,53476.42377936 2024-06-02,08:16:18.000,154,11028719,13445,0,1717316177,13055.211570089996,90.73139610000362,53476.38185664001 2024-06-02,08:16:19.000,154,11028775,13565,0,1717316178,13055.231779019996,90.72434697000426,53476.458714960005 2024-06-02,08:16:20.000,154,11028766,13605,0,1717316179,13055.285669500001,90.76664175000042,53476.409805120005 2024-06-02,08:16:21.000,154,11028786,13565,0,1717316180,13055.299142119991,90.74549436000234,53476.48666344 2024-06-02,08:16:22.000,154,11028765,13845,0,1717316181,13055.353032599996,90.78074000999914,53476.44474072 2024-06-02,08:16:23.000,154,11028789,14045,0,1717316182,13055.359768909992,90.81598566000321,53476.458714960005 2024-06-02,08:16:24.000,154,11028795,13605,0,1717316183,13055.427132010002,90.79483826999785,53476.472689199996 2024-06-02,08:16:25.000,154,11028763,13525,0,1717316184,13055.447340940002,90.85123131,53476.47967632001 2024-06-02,08:16:26.000,154,11028772,13645,0,1717316185,13055.427132010002,90.85828043999936,53476.46570208 2024-06-02,08:16:27.000,154,11028781,13565,0,1717316186,13055.487758800002,90.90057522000279,53476.507624800004 2024-06-02,08:16:28.000,154,11028763,13565,0,1717316187,13055.481022489992,90.89352609000343,53476.48666344 2024-06-02,08:16:29.000,154,11028799,13725,0,1717316188,13055.541649279992,90.93582086999959,53476.47967632001 2024-06-02,08:16:30.000,154,11028744,13805,0,1717316189,13055.568594520002,90.97106652000366,53476.472689199996 2024-06-02,08:16:31.000,154,11028725,13805,0,1717316190,13055.609012380002,90.97811565000302,53476.56352176 2024-06-02,08:16:32.000,154,11028740,13925,0,1717316191,13055.656166549998,90.9992630400011,53476.57050888001 2024-06-02,08:16:33.000,154,11028796,14045,0,1717316192,13055.689848100003,90.99221391000174,53476.51461192 2024-06-02,08:16:34.000,154,11028762,13925,0,1717316193,13055.743738579993,91.0627052100026,53476.54954752001 2024-06-02,08:16:35.000,154,11028812,13645,0,1717316194,13055.763947509993,91.0627052100026,53476.5425604 2024-06-02,08:16:36.000,154,11028784,13565,0,1717316195,13055.757211199998,91.10499998999876,53476.5425604 2024-06-02,08:16:37.000,154,11028733,13485,0,1717316196,13055.777420129998,91.13319651000347,53476.528586160006 2024-06-02,08:16:38.000,154,11028750,13605,0,1717316197,13055.878464779998,91.13319651000347,53476.54954752001 2024-06-02,08:16:39.000,154,11028746,13685,0,1717316198,13055.858255849998,91.11204911999812,53476.472689199996 2024-06-02,08:16:40.000,154,11028755,13485,0,1717316199,13055.891937399989,91.16139303000091,53476.58448312 2024-06-02,08:16:41.000,154,11028736,13725,0,1717316200,13055.885201089994,91.17549128999963,53476.59845736001 2024-06-02,08:16:42.000,154,11028761,13965,0,1717316201,13055.932355259989,91.17549128999963,53476.57050888001 2024-06-02,08:16:43.000,154,11028738,13485,0,1717316202,13055.952564189989,91.18958954999835,53476.59147024 2024-06-02,08:16:44.000,154,11028770,14085,0,1717316203,13055.97277311999,91.16844216000027,53476.58448312 2024-06-02,08:16:45.000,154,11028778,13885,0,1717316204,13056.07381776999,91.22483520000242,53476.6124316 2024-06-02,08:16:46.000,154,11028780,13565,0,1717316205,13056.04013622,91.20368781000434,53476.59147024 2024-06-02,08:16:47.000,154,11028769,13605,0,1717316206,13056.087290389994,91.1966386799977,53476.63339296 2024-06-02,08:16:48.000,154,11028785,13445,0,1717316207,13056.10076301,91.18254041999899,53476.73121264 2024-06-02,08:16:49.000,154,11028713,14085,0,1717316208,13056.12097194,91.2459825900005,53476.65435432 2024-06-02,08:16:50.000,154,11028749,13725,0,1717316209,13056.13444455999,91.22483520000242,53476.675315680004 2024-06-02,08:16:51.000,154,11028746,13685,0,1717316210,13056.18159873,91.23893346000114,53476.640380079996 2024-06-02,08:16:52.000,154,11028772,13605,0,1717316211,13056.22201659,91.26008084999921,53476.65435432 2024-06-02,08:16:53.000,154,11028788,13845,0,1717316212,13056.23548920999,91.20368781000434,53476.61941872001 2024-06-02,08:16:54.000,154,11028742,13885,0,1717316213,13056.25569813999,91.2107369400037,53476.640380079996 2024-06-02,08:16:55.000,154,11028769,13805,0,1717316214,13056.29611599999,91.18958954999835,53476.66832856001 2024-06-02,08:16:56.000,154,11028723,13605,0,1717316215,13056.30285231,91.1966386799977,53476.68928992001 2024-06-02,08:16:57.000,154,11028750,13805,0,1717316216,13056.32306124,91.18254041999899,53476.71025128 2024-06-02,08:16:58.000,154,11028768,13725,0,1717316217,13056.35674278999,91.21778607000306,53476.73819976001 2024-06-02,08:16:59.000,154,11028779,13725,0,1717316218,13056.3634791,91.18254041999899,53476.696277040006 2024-06-02,08:17:00.000,154,11028754,13765,0,1717316219,13056.42410589,91.2107369400037,53476.752174 2024-06-02,08:17:01.000,154,11028744,13405,0,1717316220,13056.457787439991,91.2107369400037,53476.71723840001 2024-06-02,08:17:02.000,154,11028784,14085,0,1717316221,13056.48473268,91.21778607000306,53476.73121264 2024-06-02,08:17:03.000,154,11028774,13765,0,1717316222,13056.477996369991,91.22483520000242,53476.71025128 2024-06-02,08:17:04.000,154,11028788,13765,0,1717316223,13056.48473268,91.21778607000306,53476.75916112 2024-06-02,08:17:05.000,154,11028751,13525,0,1717316224,13056.538623159991,91.23893346000114,53476.78012248 2024-06-02,08:17:16.000,154,11028741,13565,0,1717316235,13056.888911280003,91.25303171999985,53476.90589064001 2024-06-02,08:17:17.000,154,11028768,13845,0,1717316236,13056.841757109993,91.22483520000242,53476.89890352 2024-06-02,08:17:18.000,154,11028775,14085,0,1717316237,13056.855229729998,91.26712997999857,53476.88492928001 2024-06-02,08:17:19.000,154,11028776,13925,0,1717316238,13056.882174969993,91.25303171999985,53476.87095504 2024-06-02,08:17:20.000,154,11028767,13885,0,1717316239,13056.936065449998,91.2107369400037,53476.926852 2024-06-02,08:17:21.000,154,11028775,13645,0,1717316240,13056.936065449998,91.23893346000114,53476.8919164 2024-06-02,08:17:22.000,154,11028797,13805,0,1717316241,13056.936065449998,91.26712997999857,53476.90589064001 2024-06-02,08:17:23.000,154,11028778,13925,0,1717316242,13056.969746999988,91.26712997999857,53476.94781336 2024-06-02,08:17:24.000,154,11028766,13645,0,1717316243,13056.996692239998,91.309424760002,53476.93383912001 2024-06-02,08:17:25.000,154,11028776,13565,0,1717316244,13057.003428549993,91.30237563000264,53476.93383912001 2024-06-02,08:17:26.000,154,11028751,13325,0,1717316245,13057.023637479993,91.33057215000008,53476.98274896001 2024-06-02,08:17:27.000,154,11028726,13445,0,1717316246,13057.050582719989,91.309424760002,53476.9967232 2024-06-02,08:17:28.000,154,11028712,13925,0,1717316247,13057.077527959998,91.33057215000008,53477.01768456 2024-06-02,08:17:29.000,154,11028815,14085,0,1717316248,13057.064055339994,91.30237563000264,53476.98973608 2024-06-02,08:17:30.000,154,11028777,13805,0,1717316249,13057.037110099998,91.309424760002,53476.98274896001 2024-06-02,08:17:31.000,154,11028765,13725,0,1717316250,13057.097736889998,91.35876867000479,53477.031658800006 2024-06-02,08:17:32.000,154,11028793,13925,0,1717316251,13057.097736889998,91.37286693000351,53477.02467168001 2024-06-02,08:17:33.000,154,11028793,13605,0,1717316252,13057.111209509989,91.33762127999944,53477.031658800006 2024-06-02,08:17:34.000,154,11028755,13405,0,1717316253,13057.104473199994,91.38696519000223,53477.01768456 2024-06-02,08:17:35.000,154,11028801,13645,0,1717316254,13057.117945819999,91.37286693000351,53477.031658800006 2024-06-02,08:17:36.000,154,11028752,13645,0,1717316255,13057.144891059994,91.35171953999816,53477.080568640005 2024-06-02,08:17:37.000,154,11028773,13365,0,1717316256,13057.104473199994,91.36581780000415,53477.05262016001 2024-06-02,08:17:38.000,154,11028764,13805,0,1717316257,13057.144891059994,91.35171953999816,53477.031658800006 2024-06-02,08:17:39.000,154,11028761,13925,0,1717316258,13057.117945819999,91.36581780000415,53477.031658800006 2024-06-02,08:17:40.000,154,11028793,13845,0,1717316259,13057.111209509989,91.35876867000479,53477.031658800006 2024-06-02,08:17:41.000,154,11028768,13925,0,1717316260,13057.131418439989,91.33057215000008,53477.0665944 2024-06-02,08:17:42.000,154,11028753,13805,0,1717316261,13057.117945819999,91.33057215000008,53477.031658800006 2024-06-02,08:17:43.000,154,11028779,13925,0,1717316262,13057.131418439989,91.30237563000264,53477.07358152001 2024-06-02,08:17:44.000,154,11028781,13325,0,1717316263,13057.151627369989,91.29532650000328,53477.10153000001 2024-06-02,08:17:45.000,154,11028794,13685,0,1717316264,13057.131418439989,91.22483520000242,53477.143452719996 2024-06-02,08:17:46.000,154,11028767,13525,0,1717316265,13057.124682129994,91.26008084999921,53477.1364656 2024-06-02,08:17:47.000,154,11028768,13965,0,1717316266,13057.158363679999,91.23893346000114,53477.12249136001 2024-06-02,08:17:48.000,154,11028766,14085,0,1717316267,13057.178572609999,91.20368781000434,53477.15742696 2024-06-02,08:17:49.000,154,11028766,13685,0,1717316268,13057.158363679999,91.18254041999899,53477.1364656 2024-06-02,08:17:50.000,154,11028770,14045,0,1717316269,13057.165099989994,91.14024564000283,53477.16441408 2024-06-02,08:17:51.000,154,11028724,13725,0,1717316270,13057.124682129994,91.15434390000155,53477.11550424 2024-06-02,08:17:52.000,154,11028777,14045,0,1717316271,13057.144891059994,91.14729477000219,53477.05960728 2024-06-02,08:17:53.000,154,11028770,13525,0,1717316272,13057.138154749999,91.0979508599994,53477.10851712 2024-06-02,08:17:54.000,154,11028729,13885,0,1717316273,13057.185308919994,91.0627052100026,53477.11550424 2024-06-02,08:17:55.000,154,11028736,13365,0,1717316274,13057.138154749999,91.0627052100026,53477.07358152001 2024-06-02,08:17:56.000,154,11028773,13925,0,1717316275,13057.131418439989,90.99221391000174,53477.11550424 2024-06-02,08:17:57.000,154,11028789,13765,0,1717316276,13057.171836299989,90.9640173900043,53477.10851712 2024-06-02,08:17:58.000,154,11028750,13765,0,1717316277,13057.198781539999,90.92877174000023,53477.15043984001 2024-06-02,08:17:59.000,154,11028760,13285,0,1717316278,13057.131418439989,90.88647696000407,53477.12249136001 2024-06-02,08:18:00.000,154,11028745,13805,0,1717316279,13057.104473199994,90.83008392000193,53477.080568640005 2024-06-02,08:18:01.000,154,11028726,14005,0,1717316280,13057.111209509989,90.81598566000321,53477.05960728 2024-06-02,08:18:02.000,154,11028782,13645,0,1717316281,13057.077527959998,90.76664175000042,53477.05960728 2024-06-02,08:18:03.000,154,11028771,13525,0,1717316282,13057.070791649989,90.7525434900017,53477.08755576 2024-06-02,08:18:04.000,154,11028758,13565,0,1717316283,13057.077527959998,90.73139610000362,53477.08755576 2024-06-02,08:18:05.000,154,11028741,13485,0,1717316284,13057.091000579989,90.68205219000083,53477.12249136001 2024-06-02,08:18:06.000,154,11028786,14045,0,1717316285,13057.077527959998,90.61861001999932,53477.07358152001 2024-06-02,08:18:07.000,154,11028792,13725,0,1717316286,13057.077527959998,90.59746263000125,53477.07358152001 2024-06-02,08:18:08.000,154,11028753,13925,0,1717316287,13057.043846409993,90.53402045999974,53477.00371032001 2024-06-02,08:18:09.000,154,11028745,13725,0,1717316288,13057.037110099998,90.46352915999887,53477.00371032001 2024-06-02,08:18:10.000,154,11028778,13485,0,1717316289,13057.010164859988,90.42828351000207,53476.975761839996 2024-06-02,08:18:11.000,154,11028743,13405,0,1717316290,13056.983219619993,90.37189046999993,53476.94082624 2024-06-02,08:18:12.000,154,11028741,14245,0,1717316291,13056.989955929988,90.34369395000249,53476.9967232 2024-06-02,08:18:13.000,154,11028728,13565,0,1717316292,13056.976483309998,90.32254656000441,53476.9967232 2024-06-02,08:18:14.000,154,11028725,13725,0,1717316293,13056.963010689993,90.23090786999819,53476.975761839996 2024-06-02,08:18:15.000,154,11028755,13805,0,1717316294,13056.963010689993,90.21680960999947,53476.94082624 2024-06-02,08:18:16.000,154,11028751,13845,0,1717316295,13056.942801759993,90.13222004999989,53476.961787600005 2024-06-02,08:18:17.000,154,11028714,13565,0,1717316296,13056.915856519998,90.07582700999774,53476.94082624 2024-06-02,08:18:18.000,154,11028758,13485,0,1717316297,13056.915856519998,90.06172874999902,53476.93383912001 2024-06-02,08:18:19.000,154,11028747,13605,0,1717316298,13056.909120210003,89.99828658000479,53476.93383912001 2024-06-02,08:18:20.000,154,11028780,13565,0,1717316299,13056.875438659998,89.99123744999815,53476.94781336 2024-06-02,08:18:21.000,154,11028740,13565,0,1717316300,13056.882174969993,89.91369701999793,53476.926852 2024-06-02,08:18:22.000,154,11028785,13965,0,1717316301,13056.861966039993,89.88550050000049,53476.975761839996 2024-06-02,08:18:23.000,154,11028786,13605,0,1717316302,13056.841757109993,89.82910745999834,53476.88492928001 2024-06-02,08:18:24.000,154,11028730,13645,0,1717316303,13056.814811869997,89.77976355000283,53476.91986488 2024-06-02,08:18:25.000,154,11028795,13285,0,1717316304,13056.801339249992,89.7374687699994,53476.95480048001 2024-06-02,08:18:26.000,154,11028809,13965,0,1717316305,13056.801339249992,89.66697746999853,53476.87794216 2024-06-02,08:18:27.000,154,11028790,13765,0,1717316306,13056.787866630002,89.62468269000237,53476.863967920006 2024-06-02,08:18:28.000,154,11028754,13405,0,1717316307,13056.767657700002,89.56124052000087,53476.8220452 2024-06-02,08:18:29.000,154,11028727,13325,0,1717316308,13056.781130319992,89.53304400000343,53476.8919164 2024-06-02,08:18:30.000,154,11028754,13965,0,1717316309,13056.828284490002,89.49074922,53476.83601944001 2024-06-02,08:18:31.000,154,11028755,13725,0,1717316310,13056.767657700002,89.43435617999785,53476.83601944001 2024-06-02,08:18:32.000,154,11028746,13325,0,1717316311,13056.774394009997,89.41320878999977,53476.81505808001 2024-06-02,08:18:33.000,154,11028798,13965,0,1717316312,13056.740712459992,89.37091401000362,53476.794096720005 2024-06-02,08:18:34.000,154,11028721,13805,0,1717316313,13056.767657700002,89.34976661999826,53476.81505808001 2024-06-02,08:18:35.000,154,11028717,13765,0,1717316314,13056.767657700002,89.32157010000083,53476.78710960001 2024-06-02,08:18:36.000,154,11028774,13885,0,1717316315,13056.747448770002,89.25812792999932,53476.75916112 2024-06-02,08:18:37.000,154,11028749,13485,0,1717316316,13056.754185079997,89.2440296700006,53476.76614824001 2024-06-02,08:18:38.000,154,11028752,13205,0,1717316317,13056.747448770002,89.19468575999781,53476.72422552 2024-06-02,08:18:39.000,154,11028748,13005,0,1717316318,13056.754185079997,89.19468575999781,53476.78710960001 2024-06-02,08:18:40.000,154,11028780,13565,0,1717316319,13056.713767219997,89.12419446000422,53476.68928992001 2024-06-02,08:18:41.000,154,11028779,13845,0,1717316320,13056.754185079997,89.08189968000079,53476.73121264 2024-06-02,08:18:42.000,154,11028743,13565,0,1717316321,13056.767657700002,89.08894881000015,53476.73121264 2024-06-02,08:18:43.000,154,11028746,13565,0,1717316322,13056.747448770002,89.08894881000015,53476.68928992001 2024-06-02,08:18:44.000,154,11028769,13805,0,1717316323,13056.794602939997,89.03960490000463,53476.72422552 2024-06-02,08:18:45.000,154,11028761,13645,0,1717316324,13056.794602939997,89.02550663999864,53476.66134144 2024-06-02,08:18:46.000,154,11028766,13805,0,1717316325,13056.808075560002,88.97616273000313,53476.73819976001 2024-06-02,08:18:47.000,154,11028750,14165,0,1717316326,13056.808075560002,88.9620644700044,53476.66832856001 2024-06-02,08:18:48.000,154,11028785,13685,0,1717316327,13056.801339249992,88.9338679499997,53476.6823028 2024-06-02,08:18:49.000,154,11028725,13885,0,1717316328,13056.821548179993,88.94796620999841,53476.64736720001 2024-06-02,08:18:50.000,154,11028752,13605,0,1717316329,13056.835020799997,88.88452404000418,53476.68928992001 2024-06-02,08:18:51.000,154,11028773,13565,0,1717316330,13056.855229729998,88.91272056000162,53476.6823028 2024-06-02,08:18:52.000,154,11028729,13805,0,1717316331,13056.848493420002,88.87747491000482,53476.626405840005 2024-06-02,08:18:53.000,154,11028773,13405,0,1717316332,13056.895647589998,88.84927839000011,53476.696277040006 2024-06-02,08:18:54.000,154,11028818,13765,0,1717316333,13056.895647589998,88.86337664999883,53476.626405840005 2024-06-02,08:18:55.000,154,11028740,13885,0,1717316334,13056.902383899993,88.82108187000267,53476.626405840005 2024-06-02,08:18:56.000,154,11028765,14045,0,1717316335,13056.888911280003,88.77878708999924,53476.56352176 2024-06-02,08:18:57.000,154,11028791,13485,0,1717316336,13056.902383899993,88.75763970000116,53476.59845736001 2024-06-02,08:18:58.000,154,11028731,13925,0,1717316337,13056.922592829993,88.74354144000245,53476.626405840005 2024-06-02,08:18:59.000,154,11028772,13685,0,1717316338,13056.936065449998,88.73649231000309,53476.63339296 2024-06-02,08:19:00.000,154,11028758,13565,0,1717316339,13056.942801759993,88.71534491999773,53476.577496000005 2024-06-02,08:19:01.000,154,11028752,13845,0,1717316340,13056.969746999988,88.70829578999837,53476.60544448 2024-06-02,08:19:02.000,154,11028764,13845,0,1717316341,13056.996692239998,88.63075535999815,53476.63339296 2024-06-02,08:19:03.000,154,11028761,13765,0,1717316342,13056.989955929988,88.65895188000286,53476.58448312 2024-06-02,08:19:04.000,154,11028819,13845,0,1717316343,13056.989955929988,88.63780449000478,53476.55653464 2024-06-02,08:19:05.000,154,11028810,13725,0,1717316344,13056.996692239998,88.61665709999943,53476.5425604 2024-06-02,08:19:16.000,154,11028742,13685,0,1717316355,13057.178572609999,88.60960797000007,53476.47967632001 2024-06-02,08:19:17.000,154,11028751,13245,0,1717316356,13057.165099989994,88.65895188000286,53476.47967632001 2024-06-02,08:19:18.000,154,11028779,13725,0,1717316357,13057.218990469999,88.72239405000437,53476.38185664001 2024-06-02,08:19:19.000,154,11028805,13765,0,1717316358,13057.185308919994,88.71534491999773,53476.40281800001 2024-06-02,08:19:20.000,154,11028788,13605,0,1717316359,13057.198781539999,88.7999344800046,53476.40281800001 2024-06-02,08:19:21.000,154,11028749,13525,0,1717316360,13057.198781539999,88.80698361000395,53476.409805120005 2024-06-02,08:19:22.000,154,11028775,13845,0,1717316361,13057.225726779994,88.86337664999883,53476.40281800001 2024-06-02,08:19:23.000,154,11028811,13485,0,1717316362,13057.19204522999,88.8986223000029,53476.4377536 2024-06-02,08:19:24.000,154,11028789,13965,0,1717316363,13057.225726779994,88.91976969000098,53476.39583088 2024-06-02,08:19:25.000,154,11028767,13885,0,1717316364,13057.239199399999,88.96911360000377,53476.38185664001 2024-06-02,08:19:26.000,154,11028753,13885,0,1717316365,13057.205517849994,89.01845750999928,53476.35390816001 2024-06-02,08:19:27.000,154,11028773,13645,0,1717316366,13057.225726779994,89.07485055000143,53476.34692104 2024-06-02,08:19:28.000,154,11028744,13645,0,1717316367,13057.245935709994,89.1453418500023,53476.40281800001 2024-06-02,08:19:29.000,154,11028751,13845,0,1717316368,13057.25267201999,89.18763662999845,53476.39583088 2024-06-02,08:19:30.000,154,11028785,13885,0,1717316369,13057.27288094999,89.26517705999868,53476.360895280006 2024-06-02,08:19:31.000,154,11028760,13445,0,1717316370,13057.25267201999,89.32157010000083,53476.32595968 2024-06-02,08:19:32.000,154,11028768,13845,0,1717316371,13057.266144639994,89.38501227000233,53476.304998319996 2024-06-02,08:19:33.000,154,11028722,13605,0,1717316372,13057.29982619,89.46960183000192,53476.360895280006 2024-06-02,08:19:34.000,154,11028781,13965,0,1717316373,13057.29308987999,89.54009313000279,53476.409805120005 2024-06-02,08:19:35.000,154,11028728,13725,0,1717316374,13057.27961726,89.61058443000366,53476.34692104 2024-06-02,08:19:36.000,154,11028725,13685,0,1717316375,13057.27961726,89.63878095000109,53476.304998319996 2024-06-02,08:19:37.000,154,11028775,13925,0,1717316376,13057.245935709994,89.73041964000004,53476.33294680001 2024-06-02,08:19:38.000,154,11028782,13685,0,1717316377,13057.245935709994,89.79386181000154,53476.31897256 2024-06-02,08:19:39.000,154,11028741,13805,0,1717316378,13057.198781539999,89.8502548500037,53476.37486952 2024-06-02,08:19:40.000,154,11028800,13605,0,1717316379,13057.198781539999,89.92074615000456,53476.3678824 2024-06-02,08:19:41.000,154,11028728,14045,0,1717316380,13057.178572609999,90.00533571000415,53476.37486952 2024-06-02,08:19:42.000,154,11028803,13965,0,1717316381,13057.19204522999,90.09697440000309,53476.31198544001 2024-06-02,08:19:43.000,154,11028750,13645,0,1717316382,13057.21225415999,90.1956622200014,53476.304998319996 2024-06-02,08:19:44.000,154,11028793,13765,0,1717316383,13057.198781539999,90.25205526000354,53476.3678824 2024-06-02,08:19:45.000,154,11028760,13765,0,1717316384,13057.178572609999,90.33664482000313,53476.409805120005 2024-06-02,08:19:46.000,154,11028764,13645,0,1717316385,13057.171836299989,90.407136120004,53476.3678824 2024-06-02,08:19:47.000,154,11028781,14045,0,1717316386,13057.124682129994,90.51992220000102,53476.40281800001 2024-06-02,08:19:48.000,154,11028801,13485,0,1717316387,13057.131418439989,90.61156088999996,53476.3678824 2024-06-02,08:19:49.000,154,11028803,13685,0,1717316388,13057.158363679999,90.68205219000083,53476.360895280006 2024-06-02,08:19:50.000,154,11028827,13565,0,1717316389,13057.158363679999,90.79483826999785,53476.34692104 2024-06-02,08:19:51.000,154,11028756,13565,0,1717316390,13057.138154749999,90.92172261000087,53476.304998319996 2024-06-02,08:19:52.000,154,11028807,13525,0,1717316391,13057.131418439989,90.98516478000238,53476.34692104 2024-06-02,08:19:53.000,154,11028781,13565,0,1717316392,13057.144891059994,91.0979508599994,53476.38185664001 2024-06-02,08:19:54.000,154,11028756,13565,0,1717316393,13057.131418439989,91.17549128999963,53476.35390816001 2024-06-02,08:19:55.000,154,11028763,13925,0,1717316394,13057.131418439989,91.21778607000306,53476.38884376 2024-06-02,08:19:56.000,154,11028764,13685,0,1717316395,13057.111209509989,91.32352302000072,53476.35390816001 2024-06-02,08:19:57.000,154,11028770,13925,0,1717316396,13057.138154749999,91.38696519000223,53476.360895280006 2024-06-02,08:19:58.000,154,11028763,13645,0,1717316397,13057.171836299989,91.49975126999925,53476.37486952 2024-06-02,08:19:59.000,154,11028783,13565,0,1717316398,13057.165099989994,91.5561443100014,53476.39583088 2024-06-02,08:20:00.000,154,11028769,13805,0,1717316399,13057.138154749999,91.59843909000483,53476.33294680001 2024-06-02,08:20:01.000,154,11028766,14005,0,1717316400,13057.117945819999,91.6548321299997,53476.339933920004 2024-06-02,08:20:02.000,154,11028788,13605,0,1717316401,13057.144891059994,91.71122517000185,53476.34692104 2024-06-02,08:20:03.000,154,11028748,14045,0,1717316402,13057.117945819999,91.76056908000464,53476.37486952 2024-06-02,08:20:04.000,154,11028776,13685,0,1717316403,13057.104473199994,91.76056908000464,53476.40281800001 2024-06-02,08:20:05.000,154,11028781,13605,0,1717316404,13057.104473199994,91.81696211999952,53476.360895280006 2024-06-02,08:20:06.000,154,11028751,13645,0,1717316405,13057.117945819999,91.82401124999888,53476.34692104 2024-06-02,08:20:07.000,154,11028744,13405,0,1717316406,13057.138154749999,91.83106037999823,53476.42377936 2024-06-02,08:20:08.000,154,11028770,13245,0,1717316407,13057.111209509989,91.83810951000487,53476.360895280006 2024-06-02,08:20:09.000,154,11028743,13525,0,1717316408,13057.138154749999,91.87335516000167,53476.3678824 2024-06-02,08:20:10.000,154,11028759,13605,0,1717316409,13057.111209509989,91.88745342000038,53476.37486952 2024-06-02,08:20:11.000,154,11028772,13725,0,1717316410,13057.117945819999,91.89450254999974,53476.39583088 2024-06-02,08:20:12.000,154,11028789,13805,0,1717316411,13057.097736889998,91.93679733000317,53476.38884376 2024-06-02,08:20:13.000,154,11028787,13645,0,1717316412,13057.138154749999,91.92974820000381,53476.42377936 2024-06-02,08:20:14.000,154,11028804,13725,0,1717316413,13057.117945819999,91.96499385000061,53476.409805120005 2024-06-02,08:20:15.000,154,11028757,13525,0,1717316414,13057.097736889998,91.95089559000189,53476.38185664001 2024-06-02,08:20:16.000,154,11028769,13725,0,1717316415,13057.138154749999,92.00023950000468,53476.39583088 2024-06-02,08:20:17.000,154,11028794,13565,0,1717316416,13057.097736889998,92.0143377600034,53476.35390816001 2024-06-02,08:20:18.000,154,11028807,13885,0,1717316417,13057.104473199994,92.00023950000468,53476.40281800001 2024-06-02,08:20:19.000,154,11028794,13925,0,1717316418,13057.097736889998,91.92974820000381,53476.3678824 2024-06-02,08:20:20.000,154,11028743,13605,0,1717316419,13057.091000579989,91.97909210999933,53476.37486952 2024-06-02,08:20:21.000,154,11028770,13925,0,1717316420,13057.077527959998,91.99319036999805,53476.38884376 2024-06-02,08:20:22.000,154,11028753,13925,0,1717316421,13057.104473199994,91.97909210999933,53476.472689199996 2024-06-02,08:20:23.000,154,11028736,13885,0,1717316422,13057.070791649989,91.95794472000125,53476.39583088 2024-06-02,08:20:24.000,154,11028791,13685,0,1717316423,13057.077527959998,91.96499385000061,53476.409805120005 2024-06-02,08:20:25.000,154,11028758,13605,0,1717316424,13057.091000579989,91.95794472000125,53476.40281800001 2024-06-02,08:20:26.000,154,11028741,13685,0,1717316425,13057.124682129994,91.94384646000253,53476.39583088 2024-06-02,08:20:27.000,154,11028773,13925,0,1717316426,13057.104473199994,91.91564993999782,53476.409805120005 2024-06-02,08:20:28.000,154,11028716,13565,0,1717316427,13057.077527959998,91.89450254999974,53476.34692104 2024-06-02,08:20:29.000,154,11028770,13525,0,1717316428,13057.091000579989,91.89450254999974,53476.3678824 2024-06-02,08:20:30.000,154,11028739,14085,0,1717316429,13057.104473199994,91.85220777000359,53476.38185664001 2024-06-02,08:20:31.000,154,11028756,13765,0,1717316430,13057.124682129994,91.83810951000487,53476.40281800001 2024-06-02,08:20:32.000,154,11028763,13565,0,1717316431,13057.131418439989,91.78876560000208,53476.43076648001 2024-06-02,08:20:33.000,154,11028795,14005,0,1717316432,13057.124682129994,91.74647081999865,53476.39583088 2024-06-02,08:20:34.000,154,11028787,14045,0,1717316433,13057.138154749999,91.74647081999865,53476.42377936 2024-06-02,08:20:35.000,154,11028757,13285,0,1717316434,13057.138154749999,91.71827430000121,53476.3678824 2024-06-02,08:20:36.000,154,11028697,13925,0,1717316435,13057.158363679999,91.64778300000035,53476.35390816001 2024-06-02,08:20:37.000,154,11028753,13605,0,1717316436,13057.117945819999,91.60548822000419,53476.38884376 2024-06-02,08:20:38.000,154,11028801,13285,0,1717316437,13057.158363679999,91.53499692000332,53476.339933920004 2024-06-02,08:20:39.000,154,11028829,13365,0,1717316438,13057.138154749999,91.44335823000438,53476.37486952 2024-06-02,08:20:40.000,154,11028773,13845,0,1717316439,13057.165099989994,91.46450562000246,53476.33294680001 2024-06-02,08:20:41.000,154,11028755,13845,0,1717316440,13057.171836299989,91.40106345000095,53476.41679224 2024-06-02,08:20:42.000,154,11028764,13765,0,1717316441,13057.151627369989,91.33762127999944,53476.38884376 2024-06-02,08:20:43.000,154,11028764,13485,0,1717316442,13057.165099989994,91.28122824000457,53476.38185664001 2024-06-02,08:20:44.000,154,11028768,13685,0,1717316443,13057.158363679999,91.23188433000178,53476.38185664001 2024-06-02,08:20:45.000,154,11028759,14005,0,1717316444,13057.165099989994,91.14729477000219,53476.3678824 2024-06-02,08:20:46.000,154,11028774,14085,0,1717316445,13057.158363679999,91.11909825000475,53476.360895280006 2024-06-02,08:20:47.000,154,11028782,13685,0,1717316446,13057.171836299989,91.02745955999853,53476.42377936 2024-06-02,08:20:48.000,154,11028790,13525,0,1717316447,13057.19204522999,90.97106652000366,53476.35390816001 2024-06-02,08:20:49.000,154,11028774,14165,0,1717316448,13057.23246308999,90.91467348000151,53476.43076648001 2024-06-02,08:20:50.000,154,11028763,13405,0,1717316449,13057.218990469999,90.83713305000128,53476.38884376 2024-06-02,08:20:51.000,154,11028762,13805,0,1717316450,13057.27288094999,90.75959262000106,53476.42377936 2024-06-02,08:20:52.000,154,11028755,13685,0,1717316451,13057.27961726,90.69615044999955,53476.360895280006 2024-06-02,08:20:53.000,154,11028796,13365,0,1717316452,13057.25940833,90.61861001999932,53476.360895280006 2024-06-02,08:20:54.000,154,11028768,13725,0,1717316453,13057.32003512,90.53402045999974,53476.38185664001 2024-06-02,08:20:55.000,154,11028826,13565,0,1717316454,13057.29982619,90.45648002999951,53476.3678824 2024-06-02,08:20:56.000,154,11028774,13605,0,1717316455,13057.35371666999,90.42828351000207,53476.35390816001 2024-06-02,08:20:57.000,154,11028776,13925,0,1717316456,13057.36045298,90.35074308000185,53476.339933920004 2024-06-02,08:20:58.000,154,11028773,13725,0,1717316457,13057.367189289995,90.2943500399997,53476.34692104 2024-06-02,08:20:59.000,154,11028742,13605,0,1717316458,13057.38066191,90.1604165700046,53476.39583088 2024-06-02,08:21:00.000,154,11028754,13605,0,1717316459,13057.35371666999,90.13926917999925,53476.409805120005 2024-06-02,08:21:01.000,154,11028731,13485,0,1717316460,13057.407607149995,90.09697440000309,53476.37486952 2024-06-02,08:21:02.000,154,11028802,13805,0,1717316461,13057.46149763,90.00533571000415,53476.31897256 2024-06-02,08:21:03.000,154,11028749,13925,0,1717316462,13057.41434345999,89.92779528000392,53476.40281800001 2024-06-02,08:21:04.000,154,11028767,13925,0,1717316463,13057.42107977,89.87140224000177,53476.38185664001 2024-06-02,08:21:05.000,154,11028763,13845,0,1717316464,13057.41434345999,89.8502548500037,53476.38185664001 2024-06-02,08:21:06.000,154,11028788,13725,0,1717316465,13057.43455238999,89.8502548500037,53476.360895280006 2024-06-02,08:21:07.000,154,11028786,13765,0,1717316466,13057.448025009995,89.8009109400009,53476.3678824 2024-06-02,08:21:08.000,154,11028748,13605,0,1717316467,13057.488442869995,89.69517399000324,53476.35390816001 2024-06-02,08:21:09.000,154,11028780,13245,0,1717316468,13057.468233939995,89.61763356000301,53476.38884376 2024-06-02,08:21:10.000,154,11028763,13765,0,1717316469,13057.47497024999,89.5894370399983,53476.360895280006 2024-06-02,08:21:11.000,154,11028748,13765,0,1717316470,13057.488442869995,89.5541913900015,53476.40281800001 2024-06-02,08:21:12.000,154,11028778,13845,0,1717316471,13057.51538810999,89.51189660999808,53476.35390816001 2024-06-02,08:21:13.000,154,11028757,13845,0,1717316472,13057.47497024999,89.51189660999808,53476.360895280006 2024-06-02,08:21:14.000,154,11028736,13685,0,1717316473,13057.51538810999,89.47665096000128,53476.32595968 2024-06-02,08:21:15.000,154,11028794,13645,0,1717316474,13057.528860729995,89.44140531000448,53476.35390816001 2024-06-02,08:21:16.000,154,11028737,13565,0,1717316475,13057.52212442,89.41320878999977,53476.35390816001 2024-06-02,08:21:17.000,154,11028754,13605,0,1717316476,13057.528860729995,89.44140531000448,53476.360895280006 2024-06-02,08:21:18.000,154,11028801,13645,0,1717316477,13057.589487519996,89.44845444000384,53476.339933920004 2024-06-02,08:21:19.000,154,11028772,13645,0,1717316478,13057.528860729995,89.49779834999936,53476.40281800001 2024-06-02,08:21:20.000,154,11028759,13925,0,1717316479,13057.56254228,89.47665096000128,53476.409805120005 2024-06-02,08:21:21.000,154,11028793,13765,0,1717316480,13057.549069659995,89.50484747999872,53476.360895280006 2024-06-02,08:21:22.000,154,11028794,13485,0,1717316481,13057.51538810999,89.49779834999936,53476.39583088 2024-06-02,08:21:23.000,154,11028740,13645,0,1717316482,13057.528860729995,89.46255270000256,53476.38185664001 2024-06-02,08:21:24.000,154,11028776,13925,0,1717316483,13057.55580596999,89.50484747999872,53476.38884376 2024-06-02,08:21:25.000,154,11028763,13765,0,1717316484,13057.528860729995,89.50484747999872,53476.43076648001 2024-06-02,08:21:26.000,154,11028739,13525,0,1717316485,13057.48170656,89.52599487000407,53476.40281800001 2024-06-02,08:21:27.000,154,11028812,13605,0,1717316486,13057.468233939995,89.56124052000087,53476.409805120005 2024-06-02,08:21:28.000,154,11028777,13605,0,1717316487,13057.48170656,89.5541913900015,53476.40281800001 2024-06-02,08:21:29.000,154,11028816,13805,0,1717316488,13057.468233939995,89.5894370399983,53476.360895280006 2024-06-02,08:21:30.000,154,11028755,13805,0,1717316489,13057.427816079995,89.63878095000109,53476.339933920004 2024-06-02,08:21:31.000,154,11028752,13805,0,1717316490,13057.427816079995,89.65287920999981,53476.360895280006 2024-06-02,08:21:32.000,154,11028785,13765,0,1717316491,13057.41434345999,89.66697746999853,53476.43076648001 2024-06-02,08:21:33.000,154,11028765,13805,0,1717316492,13057.42107977,89.65287920999981,53476.43076648001 2024-06-02,08:21:34.000,154,11028764,13685,0,1717316493,13057.42107977,89.70927225000196,53476.4377536 2024-06-02,08:21:35.000,154,11028780,13725,0,1717316494,13057.38066191,89.77271442000347,53476.41679224 2024-06-02,08:21:36.000,154,11028797,13565,0,1717316495,13057.40087084,89.76566529000411,53476.458714960005 2024-06-02,08:21:37.000,154,11028769,13845,0,1717316496,13057.36045298,89.79386181000154,53476.42377936 2024-06-02,08:21:38.000,154,11028752,13565,0,1717316497,13057.33350773999,89.82205832999898,53476.40281800001 2024-06-02,08:21:39.000,154,11028746,13685,0,1717316498,13057.33350773999,89.84320572000433,53476.409805120005 2024-06-02,08:21:40.000,154,11028791,13685,0,1717316499,13057.31329880999,89.87140224000177,53476.38185664001 2024-06-02,08:21:41.000,154,11028724,13805,0,1717316500,13057.25267201999,89.90664788999857,53476.43076648001 2024-06-02,08:21:42.000,154,11028770,14005,0,1717316501,13057.21225415999,89.93484441000328,53476.409805120005 2024-06-02,08:21:43.000,154,11028716,14125,0,1717316502,13057.23246308999,89.97009006000008,53476.37486952 2024-06-02,08:21:44.000,154,11028751,13685,0,1717316503,13057.245935709994,89.99828658000479,53476.34692104 2024-06-02,08:21:45.000,154,11028729,14165,0,1717316504,13057.198781539999,89.99123744999815,53476.34692104 2024-06-02,08:21:46.000,154,11028747,13605,0,1717316505,13057.158363679999,90.00533571000415,53476.39583088 2024-06-02,08:21:47.000,154,11028780,14005,0,1717316506,13057.158363679999,90.04058136000094,53476.409805120005 2024-06-02,08:21:48.000,154,11028736,13645,0,1717316507,13057.165099989994,90.06877787999838,53476.35390816001 2024-06-02,08:21:49.000,154,11028778,13885,0,1717316508,13057.151627369989,90.10402353000245,53476.360895280006 2024-06-02,08:21:50.000,154,11028772,13845,0,1717316509,13057.151627369989,90.1604165700046,53476.31198544001 2024-06-02,08:21:51.000,154,11028761,13525,0,1717316510,13057.158363679999,90.1604165700046,53476.33294680001 2024-06-02,08:21:52.000,154,11028704,13725,0,1717316511,13057.138154749999,90.16746570000396,53476.31897256 2024-06-02,08:21:53.000,154,11028735,13765,0,1717316512,13057.117945819999,90.17451483000332,53476.32595968 2024-06-02,08:21:54.000,154,11028731,14005,0,1717316513,13057.097736889998,90.20976048000011,53476.2980112 2024-06-02,08:21:55.000,154,11028720,13805,0,1717316514,13057.097736889998,90.22385873999883,53476.27704984 2024-06-02,08:21:56.000,154,11028758,13685,0,1717316515,13057.043846409993,90.32254656000441,53476.24910136 2024-06-02,08:21:57.000,154,11028801,13765,0,1717316516,13057.010164859988,90.33664482000313,53476.25608848 2024-06-02,08:21:58.000,154,11028808,13485,0,1717316517,13056.996692239998,90.34369395000249,53476.28403696001 2024-06-02,08:21:59.000,154,11028817,13925,0,1717316518,13057.010164859988,90.35779221000121,53476.242114240005 2024-06-02,08:22:00.000,154,11028783,14005,0,1717316519,13056.956274379998,90.36484134000057,53476.25608848 2024-06-02,08:22:01.000,154,11028777,13845,0,1717316520,13056.949538069988,90.393037859998,53476.304998319996 2024-06-02,08:22:02.000,154,11028737,13725,0,1717316521,13056.942801759993,90.36484134000057,53476.25608848 2024-06-02,08:22:03.000,154,11028771,13885,0,1717316522,13056.949538069988,90.41418525000336,53476.23512712001 2024-06-02,08:22:04.000,154,11028811,13405,0,1717316523,13056.949538069988,90.43533264000143,53476.25608848 2024-06-02,08:22:05.000,154,11028756,13565,0,1717316524,13056.915856519998,90.44943090000015,53476.25608848 2024-06-02,08:22:06.000,154,11028776,13885,0,1717316525,13056.902383899993,90.5058239400023,53476.22115288 2024-06-02,08:22:07.000,154,11028806,13685,0,1717316526,13056.888911280003,90.51287307000166,53476.22814 2024-06-02,08:22:08.000,154,11028798,13565,0,1717316527,13056.882174969993,90.5410695899991,53476.20717864 2024-06-02,08:22:09.000,154,11028765,13245,0,1717316528,13056.868702350002,90.57631524000317,53476.172243040004 2024-06-02,08:22:10.000,154,11028770,13725,0,1717316529,13056.808075560002,90.6045117600006,53476.20019152 2024-06-02,08:22:11.000,154,11028758,13445,0,1717316530,13056.841757109993,90.6538556700034,53476.123333200005 2024-06-02,08:22:12.000,154,11028735,13685,0,1717316531,13056.828284490002,90.62565914999868,53476.15128168 2024-06-02,08:22:13.000,154,11028762,13565,0,1717316532,13056.855229729998,90.68910132000019,53476.15128168 2024-06-02,08:22:14.000,154,11028835,13645,0,1717316533,13056.868702350002,90.72434697000426,53476.11634608001 2024-06-02,08:22:15.000,154,11028832,13725,0,1717316534,13056.888911280003,90.78074000999914,53476.13032032 2024-06-02,08:22:16.000,154,11028772,13525,0,1717316535,13056.909120210003,90.83713305000128,53476.13730744001 2024-06-02,08:22:17.000,154,11028772,13525,0,1717316536,13056.902383899993,90.85828043999936,53476.074423360005 2024-06-02,08:22:18.000,154,11028767,13765,0,1717316537,13056.902383899993,90.90762435000215,53476.10237184 2024-06-02,08:22:19.000,154,11028775,13685,0,1717316538,13056.861966039993,90.92877174000023,53476.11634608001 2024-06-02,08:22:20.000,154,11028777,14045,0,1717316539,13056.902383899993,90.94286999999895,53476.1582688 2024-06-02,08:22:21.000,154,11028769,13485,0,1717316540,13056.888911280003,90.99221391000174,53476.10935896 2024-06-02,08:22:22.000,154,11028792,14085,0,1717316541,13056.882174969993,90.98516478000238,53476.08141048 2024-06-02,08:22:23.000,154,11028743,13725,0,1717316542,13056.895647589998,90.97811565000302,53476.074423360005 2024-06-02,08:22:24.000,154,11028780,13565,0,1717316543,13056.915856519998,91.02745955999853,53476.06743624001 2024-06-02,08:22:25.000,154,11028778,14045,0,1717316544,13056.902383899993,91.02745955999853,53476.074423360005 2024-06-02,08:22:26.000,154,11028753,13765,0,1717316545,13056.848493420002,91.05565608000325,53476.04647488001 2024-06-02,08:22:27.000,154,11028801,13445,0,1717316546,13056.929329139988,91.06975434000196,53476.09538472001 2024-06-02,08:22:28.000,154,11028768,13885,0,1717316547,13056.936065449998,91.09090173000004,53476.01153928 2024-06-02,08:22:29.000,154,11028794,13845,0,1717316548,13056.942801759993,91.07680347000132,53476.06743624001 2024-06-02,08:22:30.000,154,11028740,13805,0,1717316549,13056.949538069988,91.11204911999812,53476.06044912 2024-06-02,08:22:31.000,154,11028789,13365,0,1717316550,13056.976483309998,91.12614738000411,53476.053462 2024-06-02,08:22:32.000,154,11028821,13645,0,1717316551,13056.942801759993,91.12614738000411,53476.03948776 2024-06-02,08:22:33.000,154,11028752,13525,0,1717316552,13056.963010689993,91.15434390000155,53476.06743624001 2024-06-02,08:22:34.000,154,11028797,13485,0,1717316553,13056.963010689993,91.20368781000434,53476.01153928 2024-06-02,08:22:35.000,154,11028811,14005,0,1717316554,13056.969746999988,91.20368781000434,53476.06743624001 2024-06-02,08:22:36.000,154,11028773,14165,0,1717316555,13056.996692239998,91.2107369400037,53476.074423360005 2024-06-02,08:22:37.000,154,11028767,13325,0,1717316556,13056.989955929988,91.1966386799977,53476.01852640001 2024-06-02,08:22:38.000,154,11028768,13845,0,1717316557,13056.989955929988,91.2107369400037,53476.053462 2024-06-02,08:22:39.000,154,11028779,13325,0,1717316558,13056.983219619993,91.23893346000114,53476.01852640001 2024-06-02,08:22:40.000,154,11028781,13765,0,1717316559,13057.003428549993,91.26008084999921,53476.074423360005 2024-06-02,08:22:41.000,154,11028792,13365,0,1717316560,13056.989955929988,91.29532650000328,53476.01852640001 2024-06-02,08:22:42.000,154,11028812,13885,0,1717316561,13056.989955929988,91.33057215000008,53476.01153928 2024-06-02,08:22:43.000,154,11028776,13845,0,1717316562,13056.989955929988,91.36581780000415,53475.9835908 2024-06-02,08:22:44.000,154,11028808,13605,0,1717316563,13056.989955929988,91.38696519000223,53475.99057792 2024-06-02,08:22:45.000,154,11028750,13685,0,1717316564,13056.976483309998,91.42221083999902,53476.03250064 2024-06-02,08:22:46.000,154,11028782,13245,0,1717316565,13056.976483309998,91.4574564900031,53475.955642320005 2024-06-02,08:22:47.000,154,11028768,13765,0,1717316566,13056.969746999988,91.49270213999989,53475.96262944 2024-06-02,08:22:48.000,154,11028828,13445,0,1717316567,13056.949538069988,91.51384952999797,53476.03948776 2024-06-02,08:22:49.000,154,11028777,14085,0,1717316568,13056.969746999988,91.51384952999797,53476.01852640001 2024-06-02,08:22:50.000,154,11028740,14005,0,1717316569,13056.949538069988,91.58434082999884,53475.97660368001 2024-06-02,08:22:51.000,154,11028729,13445,0,1717316570,13056.936065449998,91.61958648000291,53475.97660368001 2024-06-02,08:22:52.000,154,11028750,14045,0,1717316571,13056.888911280003,91.64778300000035,53475.97660368001 2024-06-02,08:22:53.000,154,11028761,13445,0,1717316572,13056.882174969993,91.67597951999778,53475.97660368001 2024-06-02,08:22:54.000,154,11028807,14085,0,1717316573,13056.888911280003,91.73942168999929,53475.955642320005 2024-06-02,08:22:55.000,154,11028759,13685,0,1717316574,13056.868702350002,91.767618210004,53476.01852640001 2024-06-02,08:22:56.000,154,11028774,13325,0,1717316575,13056.882174969993,91.76056908000464,53475.9835908 2024-06-02,08:22:57.000,154,11028797,13605,0,1717316576,13056.868702350002,91.83810951000487,53475.99756504001 2024-06-02,08:22:58.000,154,11028789,13565,0,1717316577,13056.875438659998,91.83810951000487,53475.99756504001 2024-06-02,08:22:59.000,154,11028774,13925,0,1717316578,13056.828284490002,91.87335516000167,53475.955642320005 2024-06-02,08:23:00.000,154,11028748,13205,0,1717316579,13056.814811869997,91.90860080999846,53475.99057792 2024-06-02,08:23:01.000,154,11028784,13565,0,1717316580,13056.814811869997,91.97204297999997,53475.99756504001 2024-06-02,08:23:02.000,154,11028771,13645,0,1717316581,13056.781130319992,91.96499385000061,53475.9835908 2024-06-02,08:23:03.000,154,11028739,13925,0,1717316582,13056.767657700002,92.02843602000212,53475.96262944 2024-06-02,08:23:04.000,154,11028776,13565,0,1717316583,13056.720503529992,92.07777993000491,53475.906732480005 2024-06-02,08:23:05.000,154,11028732,13685,0,1717316584,13056.727239840002,92.14122209999914,53475.92769384001 2024-06-02,08:23:06.000,154,11028758,13885,0,1717316585,13056.680085669992,92.10597645000234,53475.9137196 2024-06-02,08:23:07.000,154,11028773,13645,0,1717316586,13056.659876739992,92.16941862000385,53475.93468096 2024-06-02,08:23:08.000,154,11028775,13885,0,1717316587,13056.605986260001,92.21171340000001,53475.93468096 2024-06-02,08:23:09.000,154,11028756,13565,0,1717316588,13056.659876739992,92.30335208999895,53475.97660368001 2024-06-02,08:23:10.000,154,11028773,14005,0,1717316589,13056.612722569997,92.36679426000046,53475.92769384001 2024-06-02,08:23:11.000,154,11028758,13325,0,1717316590,13056.572304709996,92.40908904000389,53475.92070672 2024-06-02,08:23:12.000,154,11028763,13605,0,1717316591,13056.545359470001,92.4584329499994,53475.96262944 2024-06-02,08:23:13.000,154,11028767,13565,0,1717316592,13056.48473268,92.49367860000348,53475.88577112 2024-06-02,08:23:14.000,154,11028802,13605,0,1717316593,13056.511677919996,92.54302250999899,53475.93468096 2024-06-02,08:23:15.000,154,11028780,13685,0,1717316594,13056.471260059996,92.55712076999771,53475.89974536001 2024-06-02,08:23:16.000,154,11028746,13725,0,1717316595,13056.48473268,92.56416990000434,53475.92070672 2024-06-02,08:23:17.000,154,11028750,14085,0,1717316596,13056.498205299991,92.65580859000329,53475.92070672 2024-06-02,08:23:18.000,154,11028745,13645,0,1717316597,13056.46452375,92.69105424000008,53475.906732480005 2024-06-02,08:23:19.000,154,11028770,13765,0,1717316598,13056.430842199996,92.66990685000201,53475.88577112 2024-06-02,08:23:20.000,154,11028772,13445,0,1717316599,13056.451051129996,92.67695598000137,53475.88577112 2024-06-02,08:23:21.000,154,11028752,13645,0,1717316600,13056.42410589,92.69105424000008,53475.87179688 2024-06-02,08:23:22.000,154,11028786,13525,0,1717316601,13056.437578509991,92.76859467000031,53475.92070672 2024-06-02,08:23:23.000,154,11028784,13485,0,1717316602,13056.38368803,92.74744728000223,53475.92070672 2024-06-02,08:23:24.000,154,11028733,13165,0,1717316603,13056.417369579991,92.7544964100016,53475.906732480005 2024-06-02,08:23:25.000,154,11028766,13605,0,1717316604,13056.42410589,92.76859467000031,53475.94865520001 2024-06-02,08:23:26.000,154,11028774,13605,0,1717316605,13056.430842199996,92.76154554000095,53475.89275824 2024-06-02,08:23:27.000,154,11028736,13405,0,1717316606,13056.477996369991,92.79679118999775,53475.94865520001 2024-06-02,08:23:28.000,154,11028738,13325,0,1717316607,13056.46452375,92.77564379999967,53475.94166808 2024-06-02,08:23:29.000,154,11028705,13805,0,1717316608,13056.417369579991,92.76154554000095,53475.96961656001 2024-06-02,08:23:30.000,154,11028750,13325,0,1717316609,13056.46452375,92.76154554000095,53475.906732480005 2024-06-02,08:23:31.000,154,11028770,14205,0,1717316610,13056.410633269996,92.76154554000095,53475.93468096 2024-06-02,08:23:32.000,154,11028760,13685,0,1717316611,13056.437578509991,92.7544964100016,53475.92769384001 2024-06-02,08:23:33.000,154,11028742,13485,0,1717316612,13056.44431482,92.78269292999903,53475.92769384001 2024-06-02,08:23:34.000,154,11028748,14085,0,1717316613,13056.457787439991,92.74744728000223,53475.94865520001 2024-06-02,08:23:35.000,154,11028751,13765,0,1717316614,13056.437578509991,92.71220162999816,53475.955642320005 2024-06-02,08:23:36.000,154,11028761,13645,0,1717316615,13056.437578509991,92.67695598000137,53475.94166808 2024-06-02,08:23:37.000,154,11028751,13645,0,1717316616,13056.451051129996,92.65580859000329,53475.96961656001 2024-06-02,08:23:38.000,154,11028751,13885,0,1717316617,13056.471260059996,92.62761206999858,53475.96961656001 2024-06-02,08:23:39.000,154,11028743,13645,0,1717316618,13056.457787439991,92.62761206999858,53475.99057792 2024-06-02,08:23:40.000,154,11028781,13925,0,1717316619,13056.471260059996,92.61351380999986,53476.025513520006 2024-06-02,08:23:41.000,154,11028793,13725,0,1717316620,13056.457787439991,92.57826816000306,53475.955642320005 2024-06-02,08:23:42.000,154,11028751,14045,0,1717316621,13056.518414229991,92.52187512000091,53475.955642320005 2024-06-02,08:23:43.000,154,11028763,13925,0,1717316622,13056.471260059996,92.51482599000155,53476.01153928 2024-06-02,08:23:44.000,154,11028797,13925,0,1717316623,13056.48473268,92.5077768600022,53475.99756504001 2024-06-02,08:23:45.000,154,11028797,13685,0,1717316624,13056.477996369991,92.42318730000261,53475.99057792 2024-06-02,08:23:46.000,154,11028759,13565,0,1717316625,13056.511677919996,92.4584329499994,53476.06044912 2024-06-02,08:23:47.000,154,11028805,13925,0,1717316626,13056.498205299991,92.40203991000453,53475.9835908 2024-06-02,08:23:48.000,154,11028787,13685,0,1717316627,13056.498205299991,92.38089251999918,53476.01852640001 2024-06-02,08:23:49.000,154,11028742,13725,0,1717316628,13056.504941610001,92.35269600000174,53476.04647488001 2024-06-02,08:23:50.000,154,11028779,13805,0,1717316629,13056.48473268,92.31040121999831,53475.99756504001 2024-06-02,08:23:51.000,154,11028749,13565,0,1717316630,13056.538623159991,92.27515557000152,53476.04647488001 2024-06-02,08:23:52.000,154,11028759,13685,0,1717316631,13056.558832089991,92.25400818000344,53476.01852640001 2024-06-02,08:23:53.000,154,11028769,13245,0,1717316632,13056.498205299991,92.2963029599996,53475.99057792 2024-06-02,08:23:54.000,154,11028797,13805,0,1717316633,13056.525150540001,92.24695905000408,53475.94865520001 2024-06-02,08:23:55.000,154,11028763,13925,0,1717316634,13056.491468989996,92.23990992000472,53476.03250064 2024-06-02,08:24:06.000,154,11028806,13565,0,1717316645,13056.720503529992,91.95794472000125,53475.9835908 2024-06-02,08:24:07.000,154,11028807,13885,0,1717316646,13056.794602939997,91.96499385000061,53476.004552160004 2024-06-02,08:24:08.000,154,11028805,13605,0,1717316647,13056.848493420002,91.89450254999974,53476.03250064 2024-06-02,08:24:09.000,154,11028749,13565,0,1717316648,13056.855229729998,91.85220777000359,53476.03250064 2024-06-02,08:24:10.000,154,11028814,13685,0,1717316649,13056.909120210003,91.81696211999952,53475.96262944 2024-06-02,08:24:11.000,154,11028756,13645,0,1717316650,13056.963010689993,91.80991299000016,53475.99756504001 2024-06-02,08:24:12.000,154,11028762,13725,0,1717316651,13057.016901169998,91.79581473000144,53476.03250064 2024-06-02,08:24:13.000,154,11028752,13725,0,1717316652,13057.043846409993,91.73237255999993,53476.01153928 2024-06-02,08:24:14.000,154,11028733,13925,0,1717316653,13057.097736889998,91.71122517000185,53476.06743624001 2024-06-02,08:24:15.000,154,11028789,13645,0,1717316654,13057.084264269994,91.68302865000442,53476.053462 2024-06-02,08:24:16.000,154,11028781,13525,0,1717316655,13057.205517849994,91.64073387000099,53476.053462 2024-06-02,08:24:17.000,154,11028801,13605,0,1717316656,13057.131418439989,91.66893038999842,53476.06743624001 2024-06-02,08:24:18.000,154,11028798,13645,0,1717316657,13057.185308919994,91.63368474000163,53476.10935896 2024-06-02,08:24:19.000,154,11028774,13845,0,1717316658,13057.245935709994,91.64778300000035,53476.13032032 2024-06-02,08:24:20.000,154,11028782,13725,0,1717316659,13057.25940833,91.63368474000163,53476.10935896 2024-06-02,08:24:21.000,154,11028703,14045,0,1717316660,13057.27288094999,91.64778300000035,53476.074423360005 2024-06-02,08:24:22.000,154,11028745,13645,0,1717316661,13057.27961726,91.61253735000355,53476.0883976 2024-06-02,08:24:23.000,154,11028782,13365,0,1717316662,13057.326771429995,91.5913899599982,53476.10237184 2024-06-02,08:24:24.000,154,11028758,13925,0,1717316663,13057.346980359995,91.59843909000483,53476.0883976 2024-06-02,08:24:25.000,154,11028767,14245,0,1717316664,13057.37392559999,91.5913899599982,53476.13730744001 2024-06-02,08:24:26.000,154,11028783,13605,0,1717316665,13057.34024405,91.57729169999948,53476.123333200005 2024-06-02,08:24:27.000,154,11028774,13805,0,1717316666,13057.367189289995,91.5561443100014,53476.123333200005 2024-06-02,08:24:28.000,154,11028749,14085,0,1717316667,13057.367189289995,91.52794779000396,53476.1582688 2024-06-02,08:24:29.000,154,11028782,13845,0,1717316668,13057.37392559999,91.56319344000076,53476.123333200005 2024-06-02,08:24:30.000,154,11028778,14005,0,1717316669,13057.407607149995,91.54909518000204,53476.1582688 2024-06-02,08:24:31.000,154,11028753,13405,0,1717316670,13057.40087084,91.59843909000483,53476.13032032 2024-06-02,08:24:32.000,154,11028772,13925,0,1717316671,13057.43455238999,91.53499692000332,53476.15128168 2024-06-02,08:24:33.000,154,11028779,13765,0,1717316672,13057.407607149995,91.54909518000204,53476.18621728001 2024-06-02,08:24:34.000,154,11028769,14285,0,1717316673,13057.43455238999,91.54909518000204,53476.123333200005 2024-06-02,08:24:35.000,154,11028761,13685,0,1717316674,13057.43455238999,91.57024257000012,53476.20717864 2024-06-02,08:24:36.000,154,11028761,13685,0,1717316675,13057.427816079995,91.59843909000483,53476.18621728001 2024-06-02,08:24:37.000,154,11028778,13645,0,1717316676,13057.407607149995,91.60548822000419,53476.20717864 2024-06-02,08:24:38.000,154,11028802,13565,0,1717316677,13057.41434345999,91.60548822000419,53476.20019152 2024-06-02,08:24:39.000,154,11028751,13925,0,1717316678,13057.40087084,91.61958648000291,53476.17923016 2024-06-02,08:24:40.000,154,11028782,13845,0,1717316679,13057.35371666999,91.61958648000291,53476.20717864 2024-06-02,08:24:41.000,154,11028781,13565,0,1717316680,13057.34024405,91.64778300000035,53476.1582688 2024-06-02,08:24:42.000,154,11028763,13485,0,1717316681,13057.32003512,91.6548321299997,53476.13032032 2024-06-02,08:24:43.000,154,11028823,14005,0,1717316682,13057.29308987999,91.67597951999778,53476.18621728001 2024-06-02,08:24:44.000,154,11028765,13685,0,1717316683,13057.29982619,91.66893038999842,53476.20717864 2024-06-02,08:24:45.000,154,11028764,13485,0,1717316684,13057.27961726,91.66893038999842,53476.21416576001 2024-06-02,08:24:56.000,154,11028778,13445,0,1717316695,13057.138154749999,91.71122517000185,53476.123333200005 2024-06-02,08:24:57.000,154,11028793,14325,0,1717316696,13057.144891059994,91.73237255999993,53476.14429456001 2024-06-02,08:24:58.000,154,11028720,13685,0,1717316697,13057.138154749999,91.73237255999993,53476.1582688 2024-06-02,08:24:59.000,154,11028755,13845,0,1717316698,13057.131418439989,91.75351994999801,53476.172243040004 2024-06-02,08:25:00.000,154,11028760,13885,0,1717316699,13057.158363679999,91.74647081999865,53476.1582688 2024-06-02,08:25:01.000,154,11028719,13605,0,1717316700,13057.131418439989,91.71827430000121,53476.13730744001 2024-06-02,08:25:02.000,154,11028753,13765,0,1717316701,13057.131418439989,91.73237255999993,53476.1582688 2024-06-02,08:25:03.000,154,11028776,13925,0,1717316702,13057.165099989994,91.73942168999929,53476.14429456001 2024-06-02,08:25:04.000,154,11028818,14085,0,1717316703,13057.131418439989,91.71827430000121,53476.09538472001 2024-06-02,08:25:05.000,154,11028797,13325,0,1717316704,13057.138154749999,91.76056908000464,53476.123333200005 2024-06-02,08:25:06.000,154,11028768,13725,0,1717316705,13057.178572609999,91.74647081999865,53476.15128168 2024-06-02,08:25:07.000,154,11028753,13725,0,1717316706,13057.218990469999,91.767618210004,53476.1582688 2024-06-02,08:25:08.000,154,11028792,13805,0,1717316707,13057.19204522999,91.77466734000336,53476.13032032 2024-06-02,08:25:09.000,154,11028720,13565,0,1717316708,13057.205517849994,91.80991299000016,53476.10935896 2024-06-02,08:25:10.000,154,11028831,13965,0,1717316709,13057.205517849994,91.81696211999952,53476.10935896 2024-06-02,08:25:11.000,154,11028825,13565,0,1717316710,13057.225726779994,91.80991299000016,53476.13032032 2024-06-02,08:25:12.000,154,11028762,13645,0,1717316711,13057.27288094999,91.8028638600008,53476.123333200005 2024-06-02,08:25:13.000,154,11028775,13485,0,1717316712,13057.27961726,91.82401124999888,53476.13032032 2024-06-02,08:25:14.000,154,11028771,13965,0,1717316713,13057.326771429995,91.82401124999888,53476.10237184 2024-06-02,08:25:15.000,154,11028780,13445,0,1717316714,13057.367189289995,91.80991299000016,53476.13032032 2024-06-02,08:25:16.000,154,11028738,13725,0,1717316715,13057.42107977,91.85220777000359,53476.123333200005 2024-06-02,08:25:17.000,154,11028795,13885,0,1717316716,13057.42107977,91.85925690000295,53476.14429456001 2024-06-02,08:25:18.000,154,11028769,13725,0,1717316717,13057.427816079995,91.87335516000167,53476.13032032 2024-06-02,08:25:19.000,154,11028765,13565,0,1717316718,13057.46149763,91.87335516000167,53476.172243040004 2024-06-02,08:25:20.000,154,11028793,13405,0,1717316719,13057.47497024999,91.84515864000423,53476.13032032 2024-06-02,08:25:21.000,154,11028742,13645,0,1717316720,13057.50191549,91.8663060300023,53476.17923016 2024-06-02,08:25:22.000,154,11028796,13765,0,1717316721,13057.488442869995,91.89450254999974,53476.13032032 2024-06-02,08:25:23.000,154,11028750,13245,0,1717316722,13057.56254228,91.8663060300023,53476.193204400006 2024-06-02,08:25:24.000,154,11028764,13685,0,1717316723,13057.56254228,91.88040429000102,53476.11634608001 2024-06-02,08:25:25.000,154,11028786,13325,0,1717316724,13057.569278589996,91.89450254999974,53476.15128168 2024-06-02,08:25:26.000,154,11028782,13325,0,1717316725,13057.609696449996,91.88745342000038,53476.1582688 2024-06-02,08:25:27.000,154,11028755,13565,0,1717316726,13057.670323239996,91.91564993999782,53476.14429456001 2024-06-02,08:25:28.000,154,11028757,14045,0,1717316727,13057.650114309996,91.9015516799991,53476.14429456001 2024-06-02,08:25:29.000,154,11028788,13685,0,1717316728,13057.656850619991,91.90860080999846,53476.14429456001 2024-06-02,08:25:30.000,154,11028741,13565,0,1717316729,13057.697268479991,91.92974820000381,53476.1582688 2024-06-02,08:25:31.000,154,11028754,13805,0,1717316730,13057.724213720001,91.92974820000381,53476.172243040004 2024-06-02,08:25:32.000,154,11028754,13605,0,1717316731,13057.717477409991,91.93679733000317,53476.22115288 2024-06-02,08:25:33.000,154,11028804,14005,0,1717316732,13057.70400479,91.93679733000317,53476.14429456001 2024-06-02,08:25:34.000,154,11028805,13765,0,1717316733,13057.757895269991,91.90860080999846,53476.11634608001 2024-06-02,08:25:35.000,154,11028757,13645,0,1717316734,13057.744422650001,91.97909210999933,53476.10237184 2024-06-02,08:25:36.000,154,11028805,13405,0,1717316735,13057.737686339991,91.93679733000317,53476.123333200005 2024-06-02,08:25:37.000,154,11028730,13925,0,1717316736,13057.764631580001,91.95089559000189,53476.10935896 2024-06-02,08:25:38.000,154,11028779,13885,0,1717316737,13057.784840510001,91.94384646000253,53476.10935896 2024-06-02,08:25:39.000,154,11028775,13645,0,1717316738,13057.818522059992,91.97909210999933,53476.10237184 2024-06-02,08:25:40.000,154,11028747,13925,0,1717316739,13057.838730989992,91.96499385000061,53476.074423360005 2024-06-02,08:25:41.000,154,11028705,13805,0,1717316740,13057.838730989992,91.95089559000189,53476.172243040004 2024-06-02,08:25:42.000,154,11028719,13405,0,1717316741,13057.872412539997,91.97204297999997,53476.11634608001 2024-06-02,08:25:43.000,154,11028748,13685,0,1717316742,13057.885885160002,92.00023950000468,53476.11634608001 2024-06-02,08:25:44.000,154,11028733,13645,0,1717316743,13057.939775639992,91.98614123999869,53476.172243040004 2024-06-02,08:25:45.000,154,11028761,13525,0,1717316744,13057.906094090002,91.99319036999805,53476.1582688 2024-06-02,08:25:46.000,154,11028786,13525,0,1717316745,13057.939775639992,92.0143377600034,53476.14429456001 2024-06-02,08:25:47.000,154,11028770,13685,0,1717316746,13057.919566709992,92.0143377600034,53476.13032032 2024-06-02,08:25:48.000,154,11028744,13765,0,1717316747,13057.939775639992,92.0495834100002,53476.18621728001 2024-06-02,08:25:49.000,154,11028751,13765,0,1717316748,13057.919566709992,92.04253428000084,53476.193204400006 2024-06-02,08:25:50.000,154,11028763,13205,0,1717316749,13057.953248259997,92.06368166999891,53476.13032032 2024-06-02,08:25:51.000,154,11028778,13405,0,1717316750,13057.959984569992,92.0495834100002,53476.21416576001 2024-06-02,08:25:52.000,154,11028798,13405,0,1717316751,13057.966720880002,92.07777993000491,53476.17923016 2024-06-02,08:25:53.000,154,11028759,13685,0,1717316752,13057.953248259997,92.05663253999955,53476.15128168 2024-06-02,08:25:54.000,154,11028777,13685,0,1717316753,13057.980193499992,92.05663253999955,53476.16525592001 2024-06-02,08:25:55.000,154,11028793,13245,0,1717316754,13058.007138740002,92.10597645000234,53476.17923016 2024-06-02,08:25:56.000,154,11028788,13685,0,1717316755,13057.993666119997,92.07073079999827,53476.16525592001 2024-06-02,08:25:57.000,154,11028737,13725,0,1717316756,13057.980193499992,92.07777993000491,53476.15128168 2024-06-02,08:25:58.000,154,11028767,13645,0,1717316757,13058.027347670002,92.07777993000491,53476.172243040004 2024-06-02,08:25:59.000,154,11028743,13645,0,1717316758,13058.034083979997,92.14122209999914,53476.20717864 2024-06-02,08:26:00.000,154,11028737,13405,0,1717316759,13058.034083979997,92.17646775000321,53476.172243040004 2024-06-02,08:26:01.000,154,11028720,13405,0,1717316760,13058.040820289993,92.21876252999937,53476.242114240005 2024-06-02,08:26:02.000,154,11028751,13525,0,1717316761,13058.040820289993,92.23286078999809,53476.17923016 2024-06-02,08:26:03.000,154,11028780,13485,0,1717316762,13058.020611359992,92.21876252999937,53476.123333200005 2024-06-02,08:26:04.000,154,11028803,13925,0,1717316763,13058.061029219993,92.19056601000193,53476.242114240005 2024-06-02,08:26:05.000,154,11028734,13805,0,1717316764,13058.061029219993,92.2610573100028,53476.21416576001 2024-06-02,08:26:06.000,154,11028750,13925,0,1717316765,13058.067765530002,92.27515557000152,53476.18621728001 2024-06-02,08:26:07.000,154,11028768,13885,0,1717316766,13058.007138740002,92.28220470000088,53476.16525592001 2024-06-02,08:26:08.000,154,11028792,13605,0,1717316767,13058.054292909997,92.31040121999831,53476.24910136 2024-06-02,08:26:09.000,154,11028710,13805,0,1717316768,13058.074501839998,92.3244994800043,53476.22814 2024-06-02,08:26:10.000,154,11028791,13645,0,1717316769,13058.047556600002,92.3597451300011,53476.242114240005 2024-06-02,08:26:11.000,154,11028799,13725,0,1717316770,13058.087974460002,92.37384338999982,53476.16525592001 2024-06-02,08:26:12.000,154,11028779,13965,0,1717316771,13058.047556600002,92.38794164999854,53476.24910136 2024-06-02,08:26:13.000,154,11028768,13605,0,1717316772,13058.094710769998,92.43023643000197,53476.22115288 2024-06-02,08:26:14.000,154,11028784,13925,0,1717316773,13058.094710769998,92.43023643000197,53476.22814 2024-06-02,08:26:15.000,154,11028777,13925,0,1717316774,13058.081238149993,92.46548207999876,53476.193204400006 2024-06-02,08:26:16.000,154,11028755,13645,0,1717316775,13058.114919699998,92.46548207999876,53476.21416576001 2024-06-02,08:26:17.000,154,11028842,13885,0,1717316776,13058.034083979997,92.50072773000284,53476.23512712001 2024-06-02,08:26:18.000,154,11028811,13525,0,1717316777,13058.067765530002,92.5077768600022,53476.242114240005 2024-06-02,08:26:19.000,154,11028729,13405,0,1717316778,13058.047556600002,92.54302250999899,53476.22115288 2024-06-02,08:26:20.000,154,11028746,13885,0,1717316779,13058.047556600002,92.56416990000434,53476.22115288 2024-06-02,08:26:21.000,154,11028726,13605,0,1717316780,13058.081238149993,92.57826816000306,53476.24910136 2024-06-02,08:26:22.000,154,11028793,13525,0,1717316781,13058.067765530002,92.58531729000242,53476.22814 2024-06-02,08:26:23.000,154,11028765,13925,0,1717316782,13058.061029219993,92.61351380999986,53476.24910136 2024-06-02,08:26:24.000,154,11028762,13765,0,1717316783,13058.074501839998,92.63466119999794,53476.23512712001 2024-06-02,08:26:25.000,154,11028746,13765,0,1717316784,13058.054292909997,92.65580859000329,53476.27006272 2024-06-02,08:26:26.000,154,11028742,14045,0,1717316785,13058.047556600002,92.67695598000137,53476.25608848 2024-06-02,08:26:27.000,154,11028784,13805,0,1717316786,13058.087974460002,92.71220162999816,53476.27006272 2024-06-02,08:26:28.000,154,11028809,13565,0,1717316787,13058.074501839998,92.63466119999794,53476.27704984 2024-06-02,08:26:29.000,154,11028763,13965,0,1717316788,13058.054292909997,92.67695598000137,53476.23512712001 2024-06-02,08:26:30.000,154,11028801,13885,0,1717316789,13058.027347670002,92.7051524999988,53476.20717864 2024-06-02,08:26:31.000,154,11028817,13525,0,1717316790,13058.040820289993,92.72629989000416,53476.22115288 2024-06-02,08:26:32.000,154,11028757,13765,0,1717316791,13058.013875049997,92.68400511000073,53476.27006272 2024-06-02,08:26:33.000,154,11028786,13525,0,1717316792,13057.993666119997,92.67695598000137,53476.22115288 2024-06-02,08:26:34.000,154,11028753,13685,0,1717316793,13058.007138740002,92.68400511000073,53476.22115288 2024-06-02,08:26:35.000,154,11028763,13765,0,1717316794,13057.980193499992,92.69810336999944,53476.26307560001 2024-06-02,08:26:36.000,154,11028751,13525,0,1717316795,13057.993666119997,92.72629989000416,53476.27006272 2024-06-02,08:26:37.000,154,11028796,13925,0,1717316796,13057.966720880002,92.69810336999944,53476.26307560001 2024-06-02,08:26:38.000,154,11028788,13685,0,1717316797,13057.946511950002,92.71220162999816,53476.2980112 2024-06-02,08:26:39.000,154,11028751,13765,0,1717316798,13057.966720880002,92.73334902000352,53476.291024080005 2024-06-02,08:26:40.000,154,11028752,13805,0,1717316799,13057.939775639992,92.73334902000352,53476.2980112 2024-06-02,08:26:41.000,154,11028769,13685,0,1717316800,13057.899357779992,92.7544964100016,53476.304998319996 2024-06-02,08:26:42.000,154,11028732,13965,0,1717316801,13057.872412539997,92.71220162999816,53476.2980112 2024-06-02,08:26:43.000,154,11028777,13765,0,1717316802,13057.885885160002,92.7192507600048,53476.27006272 2024-06-02,08:26:44.000,154,11028747,13245,0,1717316803,13057.858939919992,92.73334902000352,53476.27704984 2024-06-02,08:26:45.000,154,11028782,13965,0,1717316804,13057.825258370001,92.74744728000223,53476.2980112 2024-06-02,08:26:56.000,154,11028734,13525,0,1717316815,13057.549069659995,92.61351380999986,53476.31897256 2024-06-02,08:26:57.000,154,11028782,13445,0,1717316816,13057.51538810999,92.57826816000306,53476.27006272 2024-06-02,08:26:58.000,154,11028742,13885,0,1717316817,13057.46149763,92.58531729000242,53476.31198544001 2024-06-02,08:26:59.000,154,11028769,14005,0,1717316818,13057.448025009995,92.5712190300037,53476.25608848 2024-06-02,08:27:00.000,154,11028776,13485,0,1717316819,13057.407607149995,92.5712190300037,53476.22814 2024-06-02,08:27:01.000,154,11028782,13885,0,1717316820,13057.38066191,92.55007163999835,53476.22814 2024-06-02,08:27:02.000,154,11028765,13645,0,1717316821,13057.35371666999,92.5712190300037,53476.193204400006 2024-06-02,08:27:03.000,154,11028769,13805,0,1717316822,13057.367189289995,92.55712076999771,53476.242114240005 2024-06-02,08:27:04.000,154,11028794,14245,0,1717316823,13057.34024405,92.53597337999963,53476.26307560001 2024-06-02,08:27:05.000,154,11028772,13565,0,1717316824,13057.306562499994,92.54302250999899,53476.304998319996 2024-06-02,08:27:06.000,154,11028738,13445,0,1717316825,13057.27961726,92.54302250999899,53476.25608848 2024-06-02,08:27:07.000,154,11028805,13805,0,1717316826,13057.27961726,92.52187512000091,53476.25608848 2024-06-02,08:27:08.000,154,11028775,13925,0,1717316827,13057.266144639994,92.51482599000155,53476.32595968 2024-06-02,08:27:09.000,154,11028762,13765,0,1717316828,13057.245935709994,92.52892425000027,53476.26307560001 2024-06-02,08:27:10.000,154,11028798,13525,0,1717316829,13057.205517849994,92.49367860000348,53476.242114240005 2024-06-02,08:27:11.000,154,11028770,13405,0,1717316830,13057.205517849994,92.49367860000348,53476.27704984 2024-06-02,08:27:12.000,154,11028785,14005,0,1717316831,13057.198781539999,92.48662947000412,53476.291024080005 2024-06-02,08:27:13.000,154,11028765,13605,0,1717316832,13057.19204522999,92.47253120999812,53476.23512712001 2024-06-02,08:27:14.000,154,11028807,13845,0,1717316833,13057.198781539999,92.42318730000261,53476.23512712001 2024-06-02,08:27:15.000,154,11028816,14165,0,1717316834,13057.21225415999,92.47253120999812,53476.20717864 2024-06-02,08:27:16.000,154,11028781,13685,0,1717316835,13057.21225415999,92.41613817000325,53476.23512712001 2024-06-02,08:27:17.000,154,11028765,13565,0,1717316836,13057.205517849994,92.46548207999876,53476.242114240005 2024-06-02,08:27:18.000,154,11028816,13845,0,1717316837,13057.178572609999,92.44433469000069,53476.24910136 2024-06-02,08:27:19.000,154,11028754,13565,0,1717316838,13057.138154749999,92.43023643000197,53476.23512712001 2024-06-02,08:27:20.000,154,11028750,13885,0,1717316839,13057.178572609999,92.43023643000197,53476.242114240005 2024-06-02,08:27:21.000,154,11028764,13485,0,1717316840,13057.171836299989,92.42318730000261,53476.21416576001 2024-06-02,08:27:22.000,154,11028762,13645,0,1717316841,13057.178572609999,92.38794164999854,53476.22115288 2024-06-02,08:27:23.000,154,11028779,13565,0,1717316842,13057.165099989994,92.41613817000325,53476.22115288 2024-06-02,08:27:24.000,154,11028718,13805,0,1717316843,13057.178572609999,92.38089251999918,53476.25608848 2024-06-02,08:27:25.000,154,11028738,13325,0,1717316844,13057.144891059994,92.40203991000453,53476.21416576001 2024-06-02,08:27:26.000,154,11028772,13525,0,1717316845,13057.165099989994,92.38794164999854,53476.24910136 2024-06-02,08:27:27.000,154,11028723,13845,0,1717316846,13057.178572609999,92.38794164999854,53476.23512712001 2024-06-02,08:27:28.000,154,11028753,13245,0,1717316847,13057.19204522999,92.36679426000046,53476.31198544001 2024-06-02,08:27:29.000,154,11028779,13925,0,1717316848,13057.158363679999,92.40908904000389,53476.28403696001 2024-06-02,08:27:30.000,154,11028755,13645,0,1717316849,13057.151627369989,92.40908904000389,53476.23512712001 2024-06-02,08:27:31.000,154,11028745,14005,0,1717316850,13057.151627369989,92.36679426000046,53476.242114240005 2024-06-02,08:27:32.000,154,11028755,13285,0,1717316851,13057.158363679999,92.37384338999982,53476.22115288 2024-06-02,08:27:33.000,154,11028747,13565,0,1717316852,13057.165099989994,92.3949907799979,53476.304998319996 2024-06-02,08:27:34.000,154,11028754,13605,0,1717316853,13057.165099989994,92.38794164999854,53476.291024080005 2024-06-02,08:27:35.000,154,11028782,13805,0,1717316854,13057.144891059994,92.38089251999918,53476.31198544001 2024-06-02,08:27:36.000,154,11028775,13725,0,1717316855,13057.144891059994,92.40203991000453,53476.27704984 2024-06-02,08:27:37.000,154,11028751,13925,0,1717316856,13057.151627369989,92.40203991000453,53476.339933920004 2024-06-02,08:27:38.000,154,11028734,13765,0,1717316857,13057.151627369989,92.36679426000046,53476.32595968 2024-06-02,08:27:39.000,154,11028750,13485,0,1717316858,13057.124682129994,92.33859774000302,53476.35390816001 2024-06-02,08:27:40.000,154,11028758,13885,0,1717316859,13057.111209509989,92.3597451300011,53476.32595968 2024-06-02,08:27:41.000,154,11028792,13765,0,1717316860,13057.084264269994,92.34564687000238,53476.339933920004 2024-06-02,08:27:42.000,154,11028799,13645,0,1717316861,13057.050582719989,92.37384338999982,53476.39583088 2024-06-02,08:27:43.000,154,11028804,13645,0,1717316862,13057.043846409993,92.33859774000302,53476.360895280006 2024-06-02,08:27:44.000,154,11028764,13725,0,1717316863,13057.037110099998,92.35269600000174,53476.38185664001 2024-06-02,08:27:45.000,154,11028775,13445,0,1717316864,13057.030373789989,92.36679426000046,53476.360895280006 2024-06-02,08:27:46.000,154,11028753,13925,0,1717316865,13057.016901169998,92.37384338999982,53476.35390816001 2024-06-02,08:27:47.000,154,11028784,13765,0,1717316866,13057.043846409993,92.34564687000238,53476.37486952 2024-06-02,08:27:48.000,154,11028757,13405,0,1717316867,13057.030373789989,92.33859774000302,53476.38185664001 2024-06-02,08:27:49.000,154,11028771,13605,0,1717316868,13057.023637479993,92.31040121999831,53476.43076648001 2024-06-02,08:27:50.000,154,11028751,13965,0,1717316869,13057.003428549993,92.31745034999767,53476.40281800001 2024-06-02,08:27:51.000,154,11028822,13525,0,1717316870,13057.010164859988,92.30335208999895,53476.40281800001 2024-06-02,08:27:52.000,154,11028737,13605,0,1717316871,13056.969746999988,92.33154861000367,53476.360895280006 2024-06-02,08:27:53.000,154,11028743,13525,0,1717316872,13056.956274379998,92.31745034999767,53476.34692104 2024-06-02,08:27:54.000,154,11028779,13325,0,1717316873,13056.942801759993,92.30335208999895,53476.3678824 2024-06-02,08:27:55.000,154,11028812,13605,0,1717316874,13056.949538069988,92.2963029599996,53476.39583088 2024-06-02,08:27:56.000,154,11028781,13725,0,1717316875,13056.956274379998,92.2963029599996,53476.37486952 2024-06-02,08:27:57.000,154,11028726,13405,0,1717316876,13056.922592829993,92.2610573100028,53476.3678824 2024-06-02,08:27:58.000,154,11028749,13565,0,1717316877,13056.875438659998,92.27515557000152,53476.40281800001 2024-06-02,08:27:59.000,154,11028776,14125,0,1717316878,13056.915856519998,92.27515557000152,53476.37486952 2024-06-02,08:28:00.000,154,11028775,13765,0,1717316879,13056.861966039993,92.28925383000023,53476.39583088 2024-06-02,08:28:01.000,154,11028736,13565,0,1717316880,13056.861966039993,92.30335208999895,53476.38185664001 2024-06-02,08:28:02.000,154,11028761,13805,0,1717316881,13056.855229729998,92.2963029599996,53476.39583088 2024-06-02,08:28:03.000,154,11028784,13405,0,1717316882,13056.835020799997,92.31040121999831,53476.40281800001 2024-06-02,08:28:04.000,154,11028764,13485,0,1717316883,13056.841757109993,92.26810644000216,53476.472689199996 2024-06-02,08:28:05.000,154,11028733,13725,0,1717316884,13056.841757109993,92.27515557000152,53476.39583088 2024-06-02,08:28:06.000,154,11028781,13685,0,1717316885,13056.814811869997,92.28220470000088,53476.360895280006 2024-06-02,08:28:07.000,154,11028744,13445,0,1717316886,13056.814811869997,92.28220470000088,53476.37486952 2024-06-02,08:28:08.000,154,11028782,13645,0,1717316887,13056.794602939997,92.27515557000152,53476.43076648001 2024-06-02,08:28:09.000,154,11028775,13685,0,1717316888,13056.767657700002,92.2963029599996,53476.39583088 2024-06-02,08:28:10.000,154,11028743,13685,0,1717316889,13056.814811869997,92.28220470000088,53476.42377936 2024-06-02,08:28:11.000,154,11028777,13405,0,1717316890,13056.781130319992,92.23286078999809,53476.3678824 2024-06-02,08:28:12.000,154,11028770,13565,0,1717316891,13056.781130319992,92.27515557000152,53476.43076648001 2024-06-02,08:28:13.000,154,11028778,13685,0,1717316892,13056.754185079997,92.27515557000152,53476.40281800001 2024-06-02,08:28:14.000,154,11028801,13645,0,1717316893,13056.767657700002,92.30335208999895,53476.4377536 2024-06-02,08:28:15.000,154,11028771,13605,0,1717316894,13056.747448770002,92.2610573100028,53476.43076648001 2024-06-02,08:28:16.000,154,11028768,13525,0,1717316895,13056.740712459992,92.25400818000344,53476.41679224 2024-06-02,08:28:17.000,154,11028753,13765,0,1717316896,13056.733976149997,92.26810644000216,53476.44474072 2024-06-02,08:28:18.000,154,11028775,13485,0,1717316897,13056.727239840002,92.23286078999809,53476.37486952 2024-06-02,08:28:19.000,154,11028784,13805,0,1717316898,13056.754185079997,92.25400818000344,53476.44474072 2024-06-02,08:28:20.000,154,11028732,13885,0,1717316899,13056.801339249992,92.23990992000472,53476.48666344 2024-06-02,08:28:21.000,154,11028770,13405,0,1717316900,13056.760921389992,92.22581165999873,53476.43076648001 2024-06-02,08:28:22.000,154,11028783,14085,0,1717316901,13056.801339249992,92.21876252999937,53476.42377936 2024-06-02,08:28:23.000,154,11028723,13645,0,1717316902,13056.808075560002,92.23286078999809,53476.44474072 2024-06-02,08:28:24.000,154,11028777,13805,0,1717316903,13056.814811869997,92.24695905000408,53476.40281800001 2024-06-02,08:28:25.000,154,11028810,13605,0,1717316904,13056.861966039993,92.27515557000152,53476.41679224 2024-06-02,08:28:26.000,154,11028758,13565,0,1717316905,13056.848493420002,92.25400818000344,53476.409805120005 2024-06-02,08:28:27.000,154,11028707,13965,0,1717316906,13056.882174969993,92.28220470000088,53476.42377936 2024-06-02,08:28:28.000,154,11028772,13685,0,1717316907,13056.882174969993,92.23990992000472,53476.41679224 2024-06-02,08:28:29.000,154,11028775,13605,0,1717316908,13056.895647589998,92.23286078999809,53476.409805120005 2024-06-02,08:28:30.000,154,11028782,13845,0,1717316909,13056.936065449998,92.23286078999809,53476.4377536 2024-06-02,08:28:31.000,154,11028780,13765,0,1717316910,13056.956274379998,92.23286078999809,53476.46570208 2024-06-02,08:28:32.000,154,11028745,13525,0,1717316911,13056.996692239998,92.21171340000001,53476.45172784001 2024-06-02,08:28:33.000,154,11028781,13525,0,1717316912,13056.996692239998,92.22581165999873,53476.472689199996 2024-06-02,08:28:34.000,154,11028802,13485,0,1717316913,13057.030373789989,92.23990992000472,53476.47967632001 2024-06-02,08:28:35.000,154,11028838,13845,0,1717316914,13057.037110099998,92.23286078999809,53476.50063768001 2024-06-02,08:28:36.000,154,11028760,13645,0,1717316915,13057.037110099998,92.22581165999873,53476.50063768001 2024-06-02,08:28:37.000,154,11028749,13405,0,1717316916,13057.030373789989,92.21876252999937,53476.472689199996 2024-06-02,08:28:38.000,154,11028789,13565,0,1717316917,13057.050582719989,92.22581165999873,53476.507624800004 2024-06-02,08:28:39.000,154,11028762,13885,0,1717316918,13057.064055339994,92.19761514000129,53476.48666344 2024-06-02,08:28:40.000,154,11028785,13725,0,1717316919,13057.131418439989,92.19056601000193,53476.528586160006 2024-06-02,08:28:41.000,154,11028802,13605,0,1717316920,13057.138154749999,92.16941862000385,53476.46570208 2024-06-02,08:28:42.000,154,11028736,14005,0,1717316921,13057.144891059994,92.15532035999786,53476.507624800004 2024-06-02,08:28:43.000,154,11028843,13805,0,1717316922,13057.131418439989,92.15532035999786,53476.49365056 2024-06-02,08:28:44.000,154,11028786,14005,0,1717316923,13057.124682129994,92.15532035999786,53476.507624800004 2024-06-02,08:28:45.000,154,11028776,13285,0,1717316924,13057.151627369989,92.12712384000042,53476.507624800004 2024-06-02,08:28:46.000,154,11028769,13725,0,1717316925,13057.178572609999,92.13417296999978,53476.48666344 2024-06-02,08:28:47.000,154,11028788,13245,0,1717316926,13057.171836299989,92.12712384000042,53476.50063768001 2024-06-02,08:28:48.000,154,11028813,13645,0,1717316927,13057.171836299989,92.12712384000042,53476.507624800004 2024-06-02,08:28:49.000,154,11028775,13765,0,1717316928,13057.117945819999,92.1482712299985,53476.53557328 2024-06-02,08:28:50.000,154,11028799,13925,0,1717316929,13057.171836299989,92.12712384000042,53476.52159904001 2024-06-02,08:28:51.000,154,11028746,14085,0,1717316930,13057.198781539999,92.1130255800017,53476.528586160006 2024-06-02,08:28:52.000,154,11028785,13965,0,1717316931,13057.19204522999,92.12007471000106,53476.5425604 2024-06-02,08:28:53.000,154,11028763,13565,0,1717316932,13057.21225415999,92.09187819000363,53476.53557328 2024-06-02,08:28:54.000,154,11028744,14125,0,1717316933,13057.205517849994,92.09187819000363,53476.528586160006 2024-06-02,08:28:55.000,154,11028719,13405,0,1717316934,13057.205517849994,92.12007471000106,53476.577496000005 2024-06-02,08:28:56.000,154,11028750,13925,0,1717316935,13057.178572609999,92.08482906000427,53476.54954752001 2024-06-02,08:28:57.000,154,11028768,13765,0,1717316936,13057.205517849994,92.09187819000363,53476.56352176 2024-06-02,08:28:58.000,154,11028776,13765,0,1717316937,13057.218990469999,92.09187819000363,53476.5425604 2024-06-02,08:28:59.000,154,11028807,14125,0,1717316938,13057.225726779994,92.08482906000427,53476.5425604 2024-06-02,08:29:00.000,154,11028760,13925,0,1717316939,13057.23246308999,92.1130255800017,53476.5425604 2024-06-02,08:29:01.000,154,11028802,13325,0,1717316940,13057.198781539999,92.07777993000491,53476.507624800004 2024-06-02,08:29:02.000,154,11028749,13885,0,1717316941,13057.218990469999,92.10597645000234,53476.49365056 2024-06-02,08:29:03.000,154,11028782,13925,0,1717316942,13057.225726779994,92.12007471000106,53476.54954752001 2024-06-02,08:29:04.000,154,11028751,13685,0,1717316943,13057.198781539999,92.09187819000363,53476.55653464 2024-06-02,08:29:05.000,154,11028766,14205,0,1717316944,13057.198781539999,92.08482906000427,53476.53557328 2024-06-02,08:29:06.000,154,11028809,13405,0,1717316945,13057.218990469999,92.12712384000042,53476.507624800004 2024-06-02,08:29:07.000,154,11028738,13885,0,1717316946,13057.239199399999,92.10597645000234,53476.56352176 2024-06-02,08:29:08.000,154,11028811,13685,0,1717316947,13057.25267201999,92.09892732000299,53476.53557328 2024-06-02,08:29:09.000,154,11028752,14125,0,1717316948,13057.21225415999,92.12007471000106,53476.51461192 2024-06-02,08:29:10.000,154,11028732,13925,0,1717316949,13057.25940833,92.10597645000234,53476.51461192 2024-06-02,08:29:11.000,154,11028737,13925,0,1717316950,13057.225726779994,92.12712384000042,53476.53557328 2024-06-02,08:29:12.000,154,11028761,13765,0,1717316951,13057.266144639994,92.12007471000106,53476.59147024 2024-06-02,08:29:13.000,154,11028788,13565,0,1717316952,13057.29308987999,92.1482712299985,53476.56352176 2024-06-02,08:29:14.000,154,11028730,13845,0,1717316953,13057.29308987999,92.1623694900045,53476.528586160006 2024-06-02,08:29:15.000,154,11028736,13925,0,1717316954,13057.27288094999,92.15532035999786,53476.5425604 2024-06-02,08:29:16.000,154,11028709,13645,0,1717316955,13057.29308987999,92.16941862000385,53476.528586160006 2024-06-02,08:29:17.000,154,11028775,13685,0,1717316956,13057.29982619,92.19761514000129,53476.54954752001 2024-06-02,08:29:18.000,154,11028813,13965,0,1717316957,13057.29982619,92.18351688000257,53476.50063768001 2024-06-02,08:29:19.000,154,11028744,13645,0,1717316958,13057.32003512,92.19056601000193,53476.5425604 2024-06-02,08:29:20.000,154,11028835,14085,0,1717316959,13057.29982619,92.20466427000065,53476.528586160006 2024-06-02,08:29:21.000,154,11028821,13845,0,1717316960,13057.326771429995,92.21876252999937,53476.52159904001 2024-06-02,08:29:22.000,154,11028742,13685,0,1717316961,13057.32003512,92.24695905000408,53476.48666344 2024-06-02,08:29:23.000,154,11028746,13885,0,1717316962,13057.367189289995,92.22581165999873,53476.5425604 2024-06-02,08:29:24.000,154,11028794,13805,0,1717316963,13057.36045298,92.2610573100028,53476.55653464 2024-06-02,08:29:25.000,154,11028713,14085,0,1717316964,13057.36045298,92.24695905000408,53476.528586160006 2024-06-02,08:29:26.000,154,11028749,13565,0,1717316965,13057.38066191,92.25400818000344,53476.54954752001 2024-06-02,08:29:27.000,154,11028784,13405,0,1717316966,13057.38066191,92.2610573100028,53476.528586160006 2024-06-02,08:29:28.000,154,11028790,13645,0,1717316967,13057.38066191,92.27515557000152,53476.55653464 2024-06-02,08:29:29.000,154,11028801,14045,0,1717316968,13057.35371666999,92.23286078999809,53476.57050888001 2024-06-02,08:29:30.000,154,11028792,13605,0,1717316969,13057.37392559999,92.24695905000408,53476.528586160006 2024-06-02,08:29:31.000,154,11028715,13805,0,1717316970,13057.346980359995,92.25400818000344,53476.57050888001 2024-06-02,08:29:32.000,154,11028791,14045,0,1717316971,13057.37392559999,92.23990992000472,53476.59147024 2024-06-02,08:29:33.000,154,11028772,13605,0,1717316972,13057.38066191,92.24695905000408,53476.55653464 2024-06-02,08:29:34.000,154,11028798,13285,0,1717316973,13057.40087084,92.26810644000216,53476.57050888001 2024-06-02,08:29:35.000,154,11028752,13885,0,1717316974,13057.40087084,92.26810644000216,53476.59845736001 2024-06-02,08:29:36.000,154,11028774,13645,0,1717316975,13057.42107977,92.2610573100028,53476.51461192 2024-06-02,08:29:37.000,154,11028770,13925,0,1717316976,13057.4412887,92.23286078999809,53476.56352176 2024-06-02,08:29:38.000,154,11028756,13725,0,1717316977,13057.41434345999,92.25400818000344,53476.54954752001 2024-06-02,08:29:39.000,154,11028795,13645,0,1717316978,13057.38066191,92.23990992000472,53476.528586160006 2024-06-02,08:29:40.000,154,11028787,13885,0,1717316979,13057.427816079995,92.27515557000152,53476.5425604 2024-06-02,08:29:41.000,154,11028761,13725,0,1717316980,13057.40087084,92.27515557000152,53476.58448312 2024-06-02,08:29:42.000,154,11028786,13485,0,1717316981,13057.407607149995,92.28220470000088,53476.49365056 2024-06-02,08:29:43.000,154,11028773,13565,0,1717316982,13057.448025009995,92.28925383000023,53476.57050888001 2024-06-02,08:29:44.000,154,11028811,13525,0,1717316983,13057.42107977,92.31040121999831,53476.577496000005 2024-06-02,08:29:45.000,154,11028774,13365,0,1717316984,13057.427816079995,92.28925383000023,53476.57050888001 2024-06-02,08:29:46.000,154,11028762,13565,0,1717316985,13057.41434345999,92.31745034999767,53476.54954752001 2024-06-02,08:29:47.000,154,11028743,13765,0,1717316986,13057.4412887,92.33154861000367,53476.55653464 2024-06-02,08:29:48.000,154,11028813,13925,0,1717316987,13057.4412887,92.30335208999895,53476.56352176 2024-06-02,08:29:49.000,154,11028764,14165,0,1717316988,13057.41434345999,92.31745034999767,53476.58448312 2024-06-02,08:29:50.000,154,11028814,14285,0,1717316989,13057.42107977,92.30335208999895,53476.57050888001 2024-06-02,08:29:51.000,154,11028730,13605,0,1717316990,13057.42107977,92.3244994800043,53476.54954752001 2024-06-02,08:29:52.000,154,11028782,13525,0,1717316991,13057.4412887,92.31040121999831,53476.56352176 2024-06-02,08:29:53.000,154,11028790,13845,0,1717316992,13057.46149763,92.2963029599996,53476.58448312 2024-06-02,08:29:54.000,154,11028837,13725,0,1717316993,13057.468233939995,92.31040121999831,53476.54954752001 2024-06-02,08:29:55.000,154,11028831,13405,0,1717316994,13057.47497024999,92.3597451300011,53476.55653464 2024-06-02,08:29:56.000,154,11028763,13885,0,1717316995,13057.43455238999,92.37384338999982,53476.60544448 2024-06-02,08:29:57.000,154,11028801,14005,0,1717316996,13057.46149763,92.35269600000174,53476.59147024 2024-06-02,08:29:58.000,154,11028782,13845,0,1717316997,13057.468233939995,92.34564687000238,53476.528586160006 2024-06-02,08:29:59.000,154,11028806,13645,0,1717316998,13057.4412887,92.3597451300011,53476.55653464 2024-06-02,08:30:00.000,154,11028827,13765,0,1717316999,13057.45476131999,92.35269600000174,53476.58448312 2024-06-02,08:30:01.000,154,11028790,13605,0,1717317000,13057.42107977,92.38089251999918,53476.57050888001 2024-06-02,08:30:02.000,154,11028775,13365,0,1717317001,13057.468233939995,92.35269600000174,53476.63339296 2024-06-02,08:30:03.000,154,11028780,13405,0,1717317002,13057.43455238999,92.40203991000453,53476.577496000005 2024-06-02,08:30:04.000,154,11028797,13525,0,1717317003,13057.468233939995,92.40203991000453,53476.54954752001 2024-06-02,08:30:05.000,154,11028810,13645,0,1717317004,13057.4412887,92.40908904000389,53476.56352176 2024-06-02,08:30:06.000,154,11028759,13445,0,1717317005,13057.468233939995,92.44433469000069,53476.54954752001 2024-06-02,08:30:07.000,154,11028784,13725,0,1717317006,13057.448025009995,92.45138382000005,53476.5425604 2024-06-02,08:30:08.000,154,11028779,13605,0,1717317007,13057.427816079995,92.47958034000476,53476.57050888001 2024-06-02,08:30:09.000,154,11028764,14005,0,1717317008,13057.49517917999,92.46548207999876,53476.60544448 2024-06-02,08:30:10.000,154,11028782,13965,0,1717317009,13057.43455238999,92.47958034000476,53476.57050888001 2024-06-02,08:30:11.000,154,11028775,13725,0,1717317010,13057.43455238999,92.4584329499994,53476.61941872001 2024-06-02,08:30:12.000,154,11028755,13325,0,1717317011,13057.4412887,92.47958034000476,53476.63339296 2024-06-02,08:30:13.000,154,11028746,13885,0,1717317012,13057.4412887,92.5077768600022,53476.640380079996 2024-06-02,08:30:14.000,154,11028803,13685,0,1717317013,13057.4412887,92.50072773000284,53476.57050888001 2024-06-02,08:30:15.000,154,11028776,13445,0,1717317014,13057.43455238999,92.5077768600022,53476.54954752001 2024-06-02,08:30:16.000,154,11028778,14045,0,1717317015,13057.4412887,92.51482599000155,53476.54954752001 2024-06-02,08:30:17.000,154,11028760,13685,0,1717317016,13057.45476131999,92.52892425000027,53476.59845736001 2024-06-02,08:30:18.000,154,11028816,13485,0,1717317017,13057.43455238999,92.53597337999963,53476.60544448 2024-06-02,08:30:19.000,154,11028728,13605,0,1717317018,13057.468233939995,92.55712076999771,53476.59845736001 2024-06-02,08:30:20.000,154,11028764,13405,0,1717317019,13057.45476131999,92.57826816000306,53476.55653464 2024-06-02,08:30:21.000,154,11028787,13525,0,1717317020,13057.43455238999,92.59236642000178,53476.58448312 2024-06-02,08:30:22.000,154,11028818,13565,0,1717317021,13057.4412887,92.63466119999794,53476.60544448 2024-06-02,08:30:23.000,154,11028766,13445,0,1717317022,13057.448025009995,92.63466119999794,53476.56352176 2024-06-02,08:30:24.000,154,11028779,13805,0,1717317023,13057.46149763,92.64171033000457,53476.54954752001 2024-06-02,08:30:25.000,154,11028773,13725,0,1717317024,13057.48170656,92.64171033000457,53476.65435432 2024-06-02,08:30:26.000,154,11028776,13845,0,1717317025,13057.42107977,92.69105424000008,53476.55653464 2024-06-02,08:30:27.000,154,11028814,13965,0,1717317026,13057.427816079995,92.68400511000073,53476.626405840005 2024-06-02,08:30:28.000,154,11028827,13485,0,1717317027,13057.40087084,92.68400511000073,53476.58448312 2024-06-02,08:30:29.000,154,11028773,13605,0,1717317028,13057.448025009995,92.67695598000137,53476.6124316 2024-06-02,08:30:30.000,154,11028798,13765,0,1717317029,13057.40087084,92.71220162999816,53476.58448312 2024-06-02,08:30:31.000,154,11028822,13805,0,1717317030,13057.39413452999,92.69810336999944,53476.56352176 2024-06-02,08:30:32.000,154,11028784,13525,0,1717317031,13057.41434345999,92.71220162999816,53476.6124316 2024-06-02,08:30:33.000,154,11028803,13885,0,1717317032,13057.41434345999,92.7192507600048,53476.640380079996 2024-06-02,08:30:34.000,154,11028775,13845,0,1717317033,13057.39413452999,92.7192507600048,53476.58448312 2024-06-02,08:30:35.000,154,11028783,13925,0,1717317034,13057.37392559999,92.7192507600048,53476.59845736001 2024-06-02,08:30:36.000,154,11028825,13765,0,1717317035,13057.39413452999,92.72629989000416,53476.63339296 2024-06-02,08:30:37.000,154,11028790,13525,0,1717317036,13057.37392559999,92.74039815000287,53476.60544448 2024-06-02,08:30:38.000,154,11028790,13285,0,1717317037,13057.38066191,92.73334902000352,53476.60544448 2024-06-02,08:30:39.000,154,11028768,13685,0,1717317038,13057.346980359995,92.7192507600048,53476.6124316 2024-06-02,08:30:40.000,154,11028768,13685,0,1717317039,13057.34024405,92.76859467000031,53476.626405840005 2024-06-02,08:30:41.000,154,11028752,13245,0,1717317040,13057.346980359995,92.74744728000223,53476.57050888001 2024-06-02,08:30:42.000,154,11028750,13365,0,1717317041,13057.33350773999,92.7192507600048,53476.57050888001 2024-06-02,08:30:43.000,154,11028794,13485,0,1717317042,13057.32003512,92.73334902000352,53476.61941872001 2024-06-02,08:30:44.000,154,11028781,13605,0,1717317043,13057.326771429995,92.74039815000287,53476.626405840005 2024-06-02,08:30:45.000,154,11028772,13205,0,1717317044,13057.32003512,92.71220162999816,53476.60544448 2024-06-02,08:30:46.000,154,11028733,14085,0,1717317045,13057.286353569994,92.7192507600048,53476.59845736001 2024-06-02,08:30:47.000,154,11028811,13565,0,1717317046,13057.29982619,92.74039815000287,53476.59845736001 2024-06-02,08:30:48.000,154,11028746,13485,0,1717317047,13057.286353569994,92.71220162999816,53476.59147024 2024-06-02,08:30:49.000,154,11028773,13565,0,1717317048,13057.29308987999,92.71220162999816,53476.64736720001 2024-06-02,08:30:50.000,154,11028745,13845,0,1717317049,13057.27961726,92.71220162999816,53476.60544448 2024-06-02,08:30:51.000,154,11028792,13525,0,1717317050,13057.266144639994,92.7192507600048,53476.61941872001 2024-06-02,08:30:52.000,154,11028770,13445,0,1717317051,13057.31329880999,92.71220162999816,53476.59845736001 2024-06-02,08:30:53.000,154,11028753,13645,0,1717317052,13057.306562499994,92.68400511000073,53476.61941872001 2024-06-02,08:30:54.000,154,11028772,13445,0,1717317053,13057.27961726,92.69105424000008,53476.640380079996 2024-06-02,08:30:55.000,154,11028744,13525,0,1717317054,13057.25940833,92.7192507600048,53476.577496000005 2024-06-02,08:30:56.000,154,11028765,13565,0,1717317055,13057.23246308999,92.66990685000201,53476.63339296 2024-06-02,08:30:57.000,154,11028748,13285,0,1717317056,13057.245935709994,92.66990685000201,53476.58448312 2024-06-02,08:30:58.000,154,11028760,13325,0,1717317057,13057.25267201999,92.65580859000329,53476.66832856001 2024-06-02,08:30:59.000,154,11028775,13565,0,1717317058,13057.225726779994,92.64171033000457,53476.6124316 2024-06-02,08:31:00.000,154,11028786,13885,0,1717317059,13057.218990469999,92.62761206999858,53476.6124316 2024-06-02,08:31:01.000,154,11028803,14085,0,1717317060,13057.21225415999,92.63466119999794,53476.60544448 2024-06-02,08:31:02.000,154,11028756,13605,0,1717317061,13057.27288094999,92.61351380999986,53476.6124316 2024-06-02,08:31:03.000,154,11028755,13845,0,1717317062,13057.225726779994,92.6064646800005,53476.57050888001 2024-06-02,08:31:04.000,154,11028756,13365,0,1717317063,13057.25940833,92.62056293999922,53476.577496000005 2024-06-02,08:31:05.000,154,11028790,13605,0,1717317064,13057.23246308999,92.58531729000242,53476.59147024 2024-06-02,08:31:06.000,154,11028786,13885,0,1717317065,13057.21225415999,92.57826816000306,53476.626405840005 2024-06-02,08:31:07.000,154,11028704,13565,0,1717317066,13057.205517849994,92.56416990000434,53476.57050888001 2024-06-02,08:31:08.000,154,11028814,13565,0,1717317067,13057.19204522999,92.52892425000027,53476.59845736001 2024-06-02,08:31:09.000,154,11028772,13885,0,1717317068,13057.19204522999,92.52187512000091,53476.59147024 2024-06-02,08:31:10.000,154,11028738,13365,0,1717317069,13057.21225415999,92.50072773000284,53476.54954752001 2024-06-02,08:31:11.000,154,11028778,14085,0,1717317070,13057.198781539999,92.5077768600022,53476.60544448 2024-06-02,08:31:12.000,154,11028770,13325,0,1717317071,13057.19204522999,92.53597337999963,53476.59147024 2024-06-02,08:31:13.000,154,11028763,13725,0,1717317072,13057.19204522999,92.47958034000476,53476.60544448 2024-06-02,08:31:14.000,154,11028778,13525,0,1717317073,13057.185308919994,92.49367860000348,53476.60544448 2024-06-02,08:31:15.000,154,11028741,13765,0,1717317074,13057.165099989994,92.5077768600022,53476.59147024 2024-06-02,08:31:16.000,154,11028733,13925,0,1717317075,13057.178572609999,92.47958034000476,53476.57050888001 2024-06-02,08:31:17.000,154,11028796,13565,0,1717317076,13057.205517849994,92.46548207999876,53476.577496000005 2024-06-02,08:31:18.000,154,11028720,13925,0,1717317077,13057.171836299989,92.4584329499994,53476.57050888001 2024-06-02,08:31:19.000,154,11028791,13645,0,1717317078,13057.171836299989,92.43728556000133,53476.61941872001 2024-06-02,08:31:20.000,154,11028734,13765,0,1717317079,13057.144891059994,92.41613817000325,53476.55653464 2024-06-02,08:31:21.000,154,11028775,13685,0,1717317080,13057.124682129994,92.3949907799979,53476.60544448 2024-06-02,08:31:22.000,154,11028742,13525,0,1717317081,13057.124682129994,92.43023643000197,53476.54954752001 2024-06-02,08:31:23.000,154,11028750,13885,0,1717317082,13057.138154749999,92.42318730000261,53476.6124316 2024-06-02,08:31:24.000,154,11028763,13525,0,1717317083,13057.138154749999,92.41613817000325,53476.5425604 2024-06-02,08:31:25.000,154,11028806,13365,0,1717317084,13057.138154749999,92.38089251999918,53476.54954752001 2024-06-02,08:31:26.000,154,11028803,13685,0,1717317085,13057.097736889998,92.40203991000453,53476.57050888001 2024-06-02,08:31:27.000,154,11028753,13725,0,1717317086,13057.138154749999,92.42318730000261,53476.56352176 2024-06-02,08:31:28.000,154,11028717,13365,0,1717317087,13057.091000579989,92.38089251999918,53476.59845736001 2024-06-02,08:31:29.000,154,11028745,13605,0,1717317088,13057.124682129994,92.34564687000238,53476.61941872001 2024-06-02,08:31:30.000,154,11028750,13405,0,1717317089,13057.124682129994,92.33154861000367,53476.5425604 2024-06-02,08:31:31.000,154,11028810,13685,0,1717317090,13057.091000579989,92.31040121999831,53476.59147024 2024-06-02,08:31:32.000,154,11028767,13605,0,1717317091,13057.138154749999,92.34564687000238,53476.58448312 2024-06-02,08:31:33.000,154,11028692,13685,0,1717317092,13057.144891059994,92.3244994800043,53476.59147024 2024-06-02,08:31:34.000,154,11028810,13965,0,1717317093,13057.091000579989,92.31745034999767,53476.528586160006 2024-06-02,08:31:35.000,154,11028783,13965,0,1717317094,13057.097736889998,92.28925383000023,53476.51461192 2024-06-02,08:31:36.000,154,11028761,13805,0,1717317095,13057.070791649989,92.28925383000023,53476.458714960005 2024-06-02,08:31:37.000,154,11028791,14125,0,1717317096,13057.077527959998,92.28925383000023,53476.48666344 2024-06-02,08:31:38.000,154,11028778,13925,0,1717317097,13057.131418439989,92.27515557000152,53476.48666344 2024-06-02,08:31:39.000,154,11028765,13765,0,1717317098,13057.144891059994,92.24695905000408,53476.528586160006 2024-06-02,08:31:40.000,154,11028757,14005,0,1717317099,13057.077527959998,92.24695905000408,53476.51461192 2024-06-02,08:31:41.000,154,11028708,13765,0,1717317100,13057.091000579989,92.24695905000408,53476.528586160006 2024-06-02,08:31:42.000,154,11028768,13605,0,1717317101,13057.117945819999,92.26810644000216,53476.45172784001 2024-06-02,08:31:43.000,154,11028850,14165,0,1717317102,13057.111209509989,92.24695905000408,53476.458714960005 2024-06-02,08:31:44.000,154,11028745,14125,0,1717317103,13057.111209509989,92.23286078999809,53476.53557328 2024-06-02,08:31:45.000,154,11028787,13765,0,1717317104,13057.124682129994,92.23286078999809,53476.472689199996 2024-06-02,08:31:46.000,154,11028769,13925,0,1717317105,13057.151627369989,92.23286078999809,53476.48666344 2024-06-02,08:31:47.000,154,11028767,13885,0,1717317106,13057.104473199994,92.20466427000065,53476.46570208 2024-06-02,08:31:48.000,154,11028772,13565,0,1717317107,13057.117945819999,92.23286078999809,53476.472689199996 2024-06-02,08:31:49.000,154,11028742,13645,0,1717317108,13057.124682129994,92.19056601000193,53476.46570208 2024-06-02,08:31:50.000,154,11028793,13925,0,1717317109,13057.111209509989,92.16941862000385,53476.50063768001 2024-06-02,08:31:51.000,154,11028784,13725,0,1717317110,13057.117945819999,92.15532035999786,53476.50063768001 2024-06-02,08:31:52.000,154,11028783,14205,0,1717317111,13057.198781539999,92.16941862000385,53476.47967632001 2024-06-02,08:31:53.000,154,11028799,14085,0,1717317112,13057.131418439989,92.14122209999914,53476.51461192 2024-06-02,08:31:54.000,154,11028769,13925,0,1717317113,13057.171836299989,92.17646775000321,53476.51461192 2024-06-02,08:31:55.000,154,11028741,14165,0,1717317114,13057.144891059994,92.13417296999978,53476.53557328 2024-06-02,08:32:06.000,154,11028750,13285,0,1717317125,13057.218990469999,92.00728863000404,53476.6124316 2024-06-02,08:32:07.000,154,11028804,13725,0,1717317126,13057.225726779994,92.04253428000084,53476.65435432 2024-06-02,08:32:08.000,154,11028728,13325,0,1717317127,13057.245935709994,92.02843602000212,53476.59845736001 2024-06-02,08:32:09.000,154,11028782,13485,0,1717317128,13057.225726779994,92.0143377600034,53476.675315680004 2024-06-02,08:32:10.000,154,11028781,13365,0,1717317129,13057.23246308999,92.03548515000148,53476.63339296 2024-06-02,08:32:11.000,154,11028780,13245,0,1717317130,13057.27288094999,92.02843602000212,53476.66134144 2024-06-02,08:32:12.000,154,11028781,14085,0,1717317131,13057.245935709994,92.0143377600034,53476.64736720001 2024-06-02,08:32:13.000,154,11028729,13645,0,1717317132,13057.27288094999,92.04253428000084,53476.66134144 2024-06-02,08:32:14.000,154,11028754,13765,0,1717317133,13057.29982619,92.02843602000212,53476.640380079996 2024-06-02,08:32:15.000,154,11028788,13765,0,1717317134,13057.29308987999,92.02843602000212,53476.640380079996 2024-06-02,08:32:16.000,154,11028791,13645,0,1717317135,13057.32003512,92.02138689000276,53476.60544448 2024-06-02,08:32:17.000,154,11028769,13605,0,1717317136,13057.286353569994,92.06368166999891,53476.640380079996 2024-06-02,08:32:18.000,154,11028764,14005,0,1717317137,13057.32003512,92.0495834100002,53476.61941872001 2024-06-02,08:32:19.000,154,11028770,13405,0,1717317138,13057.326771429995,92.0495834100002,53476.65435432 2024-06-02,08:32:20.000,154,11028745,13405,0,1717317139,13057.34024405,92.04253428000084,53476.675315680004 2024-06-02,08:32:21.000,154,11028800,13405,0,1717317140,13057.37392559999,92.00728863000404,53476.57050888001 2024-06-02,08:32:22.000,154,11028744,13645,0,1717317141,13057.35371666999,92.00728863000404,53476.60544448 2024-06-02,08:32:23.000,154,11028783,13965,0,1717317142,13057.37392559999,92.02843602000212,53476.64736720001 2024-06-02,08:32:24.000,154,11028778,13525,0,1717317143,13057.37392559999,92.02843602000212,53476.640380079996 2024-06-02,08:32:25.000,154,11028749,14245,0,1717317144,13057.39413452999,92.0143377600034,53476.6823028 2024-06-02,08:32:26.000,154,11028778,13565,0,1717317145,13057.35371666999,92.0495834100002,53476.64736720001 2024-06-02,08:32:27.000,154,11028820,13565,0,1717317146,13057.40087084,92.05663253999955,53476.626405840005 2024-06-02,08:32:28.000,154,11028784,13725,0,1717317147,13057.367189289995,92.0143377600034,53476.640380079996 2024-06-02,08:32:29.000,154,11028774,13085,0,1717317148,13057.346980359995,92.02138689000276,53476.61941872001 2024-06-02,08:32:30.000,154,11028762,13085,0,1717317149,13057.346980359995,92.0495834100002,53476.59845736001 2024-06-02,08:32:31.000,154,11028776,13925,0,1717317150,13057.346980359995,92.08482906000427,53476.61941872001 2024-06-02,08:32:32.000,154,11028802,13565,0,1717317151,13057.35371666999,92.07073079999827,53476.6124316 2024-06-02,08:32:33.000,154,11028745,13365,0,1717317152,13057.40087084,92.05663253999955,53476.66832856001 2024-06-02,08:32:34.000,154,11028787,13405,0,1717317153,13057.367189289995,92.0495834100002,53476.577496000005 2024-06-02,08:32:35.000,154,11028760,14085,0,1717317154,13057.37392559999,92.0495834100002,53476.61941872001 2024-06-02,08:32:36.000,154,11028794,13485,0,1717317155,13057.39413452999,92.04253428000084,53476.6124316 2024-06-02,08:32:37.000,154,11028769,13445,0,1717317156,13057.38066191,92.08482906000427,53476.577496000005 2024-06-02,08:32:38.000,154,11028752,13565,0,1717317157,13057.35371666999,92.09892732000299,53476.58448312 2024-06-02,08:32:39.000,154,11028759,13405,0,1717317158,13057.387398219995,92.06368166999891,53476.59845736001 2024-06-02,08:32:40.000,154,11028792,13285,0,1717317159,13057.367189289995,92.07777993000491,53476.6124316 2024-06-02,08:32:41.000,154,11028787,14005,0,1717317160,13057.36045298,92.0495834100002,53476.59845736001 2024-06-02,08:32:42.000,154,11028803,13645,0,1717317161,13057.33350773999,92.05663253999955,53476.55653464 2024-06-02,08:32:43.000,154,11028738,14165,0,1717317162,13057.36045298,92.02138689000276,53476.577496000005 2024-06-02,08:32:44.000,154,11028778,13405,0,1717317163,13057.346980359995,92.07777993000491,53476.58448312 2024-06-02,08:32:45.000,154,11028783,13565,0,1717317164,13057.387398219995,92.06368166999891,53476.60544448 2024-06-02,08:32:46.000,154,11028763,13685,0,1717317165,13057.35371666999,92.07777993000491,53476.55653464 2024-06-02,08:32:47.000,154,11028743,13565,0,1717317166,13057.38066191,92.09187819000363,53476.59845736001 2024-06-02,08:32:48.000,154,11028811,13565,0,1717317167,13057.387398219995,92.06368166999891,53476.626405840005 2024-06-02,08:32:49.000,154,11028712,13245,0,1717317168,13057.38066191,92.09187819000363,53476.6124316 2024-06-02,08:32:50.000,154,11028769,13645,0,1717317169,13057.40087084,92.09892732000299,53476.58448312 2024-06-02,08:32:51.000,154,11028751,13925,0,1717317170,13057.40087084,92.10597645000234,53476.6124316 2024-06-02,08:32:52.000,154,11028788,13965,0,1717317171,13057.38066191,92.10597645000234,53476.60544448 2024-06-02,08:32:53.000,154,11028753,13645,0,1717317172,13057.4412887,92.09187819000363,53476.57050888001 2024-06-02,08:32:54.000,154,11028741,13365,0,1717317173,13057.43455238999,92.1130255800017,53476.54954752001 2024-06-02,08:32:55.000,154,11028776,13925,0,1717317174,13057.448025009995,92.12007471000106,53476.6124316 2024-06-02,08:32:56.000,154,11028769,13925,0,1717317175,13057.46149763,92.13417296999978,53476.6124316 2024-06-02,08:32:57.000,154,11028751,13845,0,1717317176,13057.45476131999,92.13417296999978,53476.58448312 2024-06-02,08:32:58.000,154,11028821,13565,0,1717317177,13057.47497024999,92.14122209999914,53476.626405840005 2024-06-02,08:32:59.000,154,11028755,13485,0,1717317178,13057.488442869995,92.18351688000257,53476.58448312 2024-06-02,08:33:00.000,154,11028758,13405,0,1717317179,13057.508651799995,92.17646775000321,53476.63339296 2024-06-02,08:33:01.000,154,11028748,13485,0,1717317180,13057.468233939995,92.17646775000321,53476.66832856001 2024-06-02,08:33:02.000,154,11028758,13565,0,1717317181,13057.448025009995,92.16941862000385,53476.59845736001 2024-06-02,08:33:03.000,154,11028755,13605,0,1717317182,13057.49517917999,92.17646775000321,53476.6124316 2024-06-02,08:33:04.000,154,11028749,13925,0,1717317183,13057.508651799995,92.16941862000385,53476.626405840005 2024-06-02,08:33:05.000,154,11028790,13645,0,1717317184,13057.50191549,92.18351688000257,53476.626405840005 2024-06-02,08:33:06.000,154,11028805,13645,0,1717317185,13057.549069659995,92.18351688000257,53476.61941872001 2024-06-02,08:33:07.000,154,11028723,13845,0,1717317186,13057.52212442,92.18351688000257,53476.59845736001 2024-06-02,08:33:08.000,154,11028746,13405,0,1717317187,13057.549069659995,92.20466427000065,53476.6124316 2024-06-02,08:33:09.000,154,11028769,13685,0,1717317188,13057.569278589996,92.23990992000472,53476.577496000005 2024-06-02,08:33:10.000,154,11028737,13645,0,1717317189,13057.569278589996,92.23990992000472,53476.6823028 2024-06-02,08:33:11.000,154,11028795,13805,0,1717317190,13057.59622382999,92.25400818000344,53476.63339296 2024-06-02,08:33:12.000,154,11028741,13725,0,1717317191,13057.58275121,92.25400818000344,53476.61941872001 2024-06-02,08:33:13.000,154,11028787,13605,0,1717317192,13057.609696449996,92.26810644000216,53476.64736720001 2024-06-02,08:33:14.000,154,11028754,13565,0,1717317193,13057.609696449996,92.27515557000152,53476.640380079996 2024-06-02,08:33:15.000,154,11028822,13725,0,1717317194,13057.58275121,92.26810644000216,53476.58448312 2024-06-02,08:33:16.000,154,11028725,13445,0,1717317195,13057.609696449996,92.27515557000152,53476.59147024 2024-06-02,08:33:17.000,154,11028773,13485,0,1717317196,13057.636641689991,92.25400818000344,53476.60544448 2024-06-02,08:33:18.000,154,11028786,13525,0,1717317197,13057.629905379996,92.28925383000023,53476.6124316 2024-06-02,08:33:19.000,154,11028750,14085,0,1717317198,13057.61643275999,92.26810644000216,53476.640380079996 2024-06-02,08:33:20.000,154,11028757,13805,0,1717317199,13057.670323239996,92.28925383000023,53476.64736720001 2024-06-02,08:33:21.000,154,11028779,13805,0,1717317200,13057.636641689991,92.27515557000152,53476.66134144 2024-06-02,08:33:22.000,154,11028770,13685,0,1717317201,13057.62316907,92.30335208999895,53476.63339296 2024-06-02,08:33:23.000,154,11028791,13405,0,1717317202,13057.636641689991,92.28925383000023,53476.675315680004 2024-06-02,08:33:24.000,154,11028800,13685,0,1717317203,13057.68379586,92.31745034999767,53476.640380079996 2024-06-02,08:33:25.000,154,11028747,14285,0,1717317204,13057.66358693,92.2963029599996,53476.64736720001 2024-06-02,08:33:26.000,154,11028774,13565,0,1717317205,13057.68379586,92.31040121999831,53476.56352176 2024-06-02,08:33:27.000,154,11028761,13565,0,1717317206,13057.656850619991,92.33154861000367,53476.60544448 2024-06-02,08:33:28.000,154,11028757,13845,0,1717317207,13057.690532169996,92.33154861000367,53476.59845736001 2024-06-02,08:33:29.000,154,11028784,13725,0,1717317208,13057.677059549991,92.31040121999831,53476.61941872001 2024-06-02,08:33:30.000,154,11028807,14005,0,1717317209,13057.690532169996,92.33859774000302,53476.58448312 2024-06-02,08:33:31.000,154,11028734,13485,0,1717317210,13057.710741099996,92.33154861000367,53476.58448312 2024-06-02,08:33:32.000,154,11028763,13925,0,1717317211,13057.744422650001,92.33154861000367,53476.640380079996 2024-06-02,08:33:33.000,154,11028795,13605,0,1717317212,13057.744422650001,92.3597451300011,53476.71025128 2024-06-02,08:33:34.000,154,11028814,13525,0,1717317213,13057.710741099996,92.34564687000238,53476.6124316 2024-06-02,08:33:35.000,154,11028787,14005,0,1717317214,13057.744422650001,92.35269600000174,53476.60544448 2024-06-02,08:33:36.000,154,11028743,13765,0,1717317215,13057.778104199992,92.34564687000238,53476.66832856001 2024-06-02,08:33:37.000,154,11028809,13765,0,1717317216,13057.771367889996,92.37384338999982,53476.63339296 2024-06-02,08:33:38.000,154,11028799,13645,0,1717317217,13057.744422650001,92.3597451300011,53476.59147024 2024-06-02,08:33:39.000,154,11028805,13885,0,1717317218,13057.751158959996,92.36679426000046,53476.59147024 2024-06-02,08:33:40.000,154,11028776,13845,0,1717317219,13057.737686339991,92.3949907799979,53476.626405840005 2024-06-02,08:33:41.000,154,11028749,13565,0,1717317220,13057.784840510001,92.38089251999918,53476.59845736001 2024-06-02,08:33:42.000,154,11028796,13805,0,1717317221,13057.751158959996,92.35269600000174,53476.60544448 2024-06-02,08:33:43.000,154,11028843,13885,0,1717317222,13057.798313129992,92.38089251999918,53476.61941872001 2024-06-02,08:33:44.000,154,11028784,13965,0,1717317223,13057.778104199992,92.40203991000453,53476.59845736001 2024-06-02,08:33:45.000,154,11028750,13605,0,1717317224,13057.744422650001,92.40203991000453,53476.58448312 2024-06-02,08:33:46.000,154,11028728,13525,0,1717317225,13057.771367889996,92.40203991000453,53476.59845736001 2024-06-02,08:33:47.000,154,11028818,13605,0,1717317226,13057.784840510001,92.42318730000261,53476.61941872001 2024-06-02,08:33:48.000,154,11028785,14085,0,1717317227,13057.757895269991,92.43023643000197,53476.6124316 2024-06-02,08:33:49.000,154,11028774,13565,0,1717317228,13057.744422650001,92.41613817000325,53476.60544448 2024-06-02,08:33:50.000,154,11028810,14085,0,1717317229,13057.751158959996,92.4584329499994,53476.6124316 2024-06-02,08:33:51.000,154,11028719,14005,0,1717317230,13057.730950029996,92.43023643000197,53476.59845736001 2024-06-02,08:33:52.000,154,11028783,14205,0,1717317231,13057.730950029996,92.43023643000197,53476.57050888001 2024-06-02,08:33:53.000,154,11028811,14205,0,1717317232,13057.744422650001,92.44433469000069,53476.59147024 2024-06-02,08:33:54.000,154,11028832,13845,0,1717317233,13057.757895269991,92.45138382000005,53476.626405840005 2024-06-02,08:33:55.000,154,11028769,13565,0,1717317234,13057.724213720001,92.4584329499994,53476.59147024 2024-06-02,08:33:56.000,154,11028784,13605,0,1717317235,13057.710741099996,92.44433469000069,53476.57050888001 2024-06-02,08:33:57.000,154,11028819,13645,0,1717317236,13057.724213720001,92.4584329499994,53476.61941872001 2024-06-02,08:33:58.000,154,11028820,13885,0,1717317237,13057.70400479,92.48662947000412,53476.59147024 2024-06-02,08:33:59.000,154,11028720,13605,0,1717317238,13057.737686339991,92.49367860000348,53476.61941872001 2024-06-02,08:34:00.000,154,11028797,13925,0,1717317239,13057.70400479,92.47958034000476,53476.60544448 2024-06-02,08:34:01.000,154,11028775,13725,0,1717317240,13057.710741099996,92.50072773000284,53476.626405840005 2024-06-02,08:34:02.000,154,11028776,13845,0,1717317241,13057.710741099996,92.47958034000476,53476.640380079996 2024-06-02,08:34:03.000,154,11028784,13925,0,1717317242,13057.70400479,92.47958034000476,53476.64736720001 2024-06-02,08:34:04.000,154,11028778,14325,0,1717317243,13057.710741099996,92.48662947000412,53476.626405840005 2024-06-02,08:34:05.000,154,11028762,13925,0,1717317244,13057.710741099996,92.48662947000412,53476.640380079996 2024-06-02,08:34:06.000,154,11028759,13485,0,1717317245,13057.68379586,92.50072773000284,53476.58448312 2024-06-02,08:34:07.000,154,11028753,13765,0,1717317246,13057.68379586,92.51482599000155,53476.577496000005 2024-06-02,08:34:08.000,154,11028804,14005,0,1717317247,13057.656850619991,92.5077768600022,53476.60544448 2024-06-02,08:34:09.000,154,11028774,14045,0,1717317248,13057.650114309996,92.49367860000348,53476.63339296 2024-06-02,08:34:10.000,154,11028765,13885,0,1717317249,13057.697268479991,92.52892425000027,53476.63339296 2024-06-02,08:34:11.000,154,11028771,13885,0,1717317250,13057.710741099996,92.51482599000155,53476.6124316 2024-06-02,08:34:12.000,154,11028792,13885,0,1717317251,13057.656850619991,92.52892425000027,53476.59845736001 2024-06-02,08:34:13.000,154,11028788,13725,0,1717317252,13057.690532169996,92.52892425000027,53476.59845736001 2024-06-02,08:34:14.000,154,11028779,13605,0,1717317253,13057.68379586,92.54302250999899,53476.56352176 2024-06-02,08:34:15.000,154,11028757,13605,0,1717317254,13057.677059549991,92.53597337999963,53476.61941872001 2024-06-02,08:34:16.000,154,11028749,13565,0,1717317255,13057.68379586,92.52892425000027,53476.528586160006 2024-06-02,08:34:17.000,154,11028746,13605,0,1717317256,13057.677059549991,92.51482599000155,53476.626405840005 2024-06-02,08:34:18.000,154,11028801,13765,0,1717317257,13057.724213720001,92.52892425000027,53476.6124316 2024-06-02,08:34:19.000,154,11028764,13485,0,1717317258,13057.68379586,92.54302250999899,53476.59147024 2024-06-02,08:34:20.000,154,11028787,13645,0,1717317259,13057.68379586,92.53597337999963,53476.54954752001 2024-06-02,08:34:21.000,154,11028801,13725,0,1717317260,13057.690532169996,92.55007163999835,53476.528586160006 2024-06-02,08:34:22.000,154,11028770,13565,0,1717317261,13057.677059549991,92.5712190300037,53476.54954752001 2024-06-02,08:34:23.000,154,11028749,13965,0,1717317262,13057.670323239996,92.57826816000306,53476.56352176 2024-06-02,08:34:24.000,154,11028813,13685,0,1717317263,13057.670323239996,92.56416990000434,53476.54954752001 2024-06-02,08:34:25.000,154,11028799,13405,0,1717317264,13057.710741099996,92.54302250999899,53476.53557328 2024-06-02,08:34:26.000,154,11028811,13645,0,1717317265,13057.690532169996,92.56416990000434,53476.577496000005 2024-06-02,08:34:27.000,154,11028830,13685,0,1717317266,13057.744422650001,92.51482599000155,53476.5425604 2024-06-02,08:34:28.000,154,11028797,13885,0,1717317267,13057.677059549991,92.5077768600022,53476.577496000005 2024-06-02,08:34:29.000,154,11028768,13605,0,1717317268,13057.724213720001,92.51482599000155,53476.59147024 2024-06-02,08:34:30.000,154,11028821,13645,0,1717317269,13057.717477409991,92.5077768600022,53476.626405840005 2024-06-02,08:34:31.000,154,11028795,13405,0,1717317270,13057.710741099996,92.5077768600022,53476.60544448 2024-06-02,08:34:32.000,154,11028746,13725,0,1717317271,13057.730950029996,92.52187512000091,53476.63339296 2024-06-02,08:34:33.000,154,11028788,13925,0,1717317272,13057.70400479,92.5077768600022,53476.58448312 2024-06-02,08:34:34.000,154,11028800,13925,0,1717317273,13057.697268479991,92.52187512000091,53476.60544448 2024-06-02,08:34:35.000,154,11028772,13565,0,1717317274,13057.717477409991,92.52187512000091,53476.56352176 2024-06-02,08:34:36.000,154,11028768,13685,0,1717317275,13057.744422650001,92.52187512000091,53476.60544448 2024-06-02,08:34:37.000,154,11028822,14005,0,1717317276,13057.771367889996,92.5077768600022,53476.56352176 2024-06-02,08:34:38.000,154,11028780,13645,0,1717317277,13057.751158959996,92.49367860000348,53476.56352176 2024-06-02,08:34:39.000,154,11028818,13845,0,1717317278,13057.744422650001,92.45138382000005,53476.528586160006 2024-06-02,08:34:40.000,154,11028846,14085,0,1717317279,13057.724213720001,92.49367860000348,53476.577496000005 2024-06-02,08:34:41.000,154,11028772,13605,0,1717317280,13057.805049440001,92.47958034000476,53476.58448312 2024-06-02,08:34:42.000,154,11028854,13445,0,1717317281,13057.771367889996,92.47253120999812,53476.626405840005 2024-06-02,08:34:43.000,154,11028835,13645,0,1717317282,13057.838730989992,92.47253120999812,53476.56352176 2024-06-02,08:34:44.000,154,11028839,13805,0,1717317283,13057.784840510001,92.52892425000027,53476.60544448 2024-06-02,08:34:45.000,154,11028771,13645,0,1717317284,13057.791576819996,92.46548207999876,53476.55653464 2024-06-02,08:34:46.000,154,11028824,13565,0,1717317285,13057.791576819996,92.45138382000005,53476.59845736001 2024-06-02,08:34:47.000,154,11028781,13885,0,1717317286,13057.784840510001,92.45138382000005,53476.59147024 2024-06-02,08:34:48.000,154,11028797,13765,0,1717317287,13057.784840510001,92.44433469000069,53476.57050888001 2024-06-02,08:34:49.000,154,11028818,13925,0,1717317288,13057.798313129992,92.40203991000453,53476.59845736001 2024-06-02,08:34:50.000,154,11028805,13925,0,1717317289,13057.764631580001,92.3949907799979,53476.59147024 2024-06-02,08:34:51.000,154,11028815,13965,0,1717317290,13057.778104199992,92.38794164999854,53476.57050888001 2024-06-02,08:34:52.000,154,11028794,13565,0,1717317291,13057.764631580001,92.37384338999982,53476.50063768001 2024-06-02,08:34:53.000,154,11028774,13765,0,1717317292,13057.811785749996,92.40203991000453,53476.55653464 2024-06-02,08:34:54.000,154,11028779,13405,0,1717317293,13057.771367889996,92.35269600000174,53476.53557328 2024-06-02,08:34:55.000,154,11028811,13765,0,1717317294,13057.798313129992,92.38089251999918,53476.507624800004 2024-06-02,08:34:56.000,154,11028770,13645,0,1717317295,13057.798313129992,92.37384338999982,53476.53557328 2024-06-02,08:34:57.000,154,11028786,13725,0,1717317296,13057.831994679997,92.40203991000453,53476.51461192 2024-06-02,08:34:58.000,154,11028812,14085,0,1717317297,13057.825258370001,92.41613817000325,53476.507624800004 2024-06-02,08:34:59.000,154,11028792,13565,0,1717317298,13057.838730989992,92.36679426000046,53476.47967632001 2024-06-02,08:35:00.000,154,11028789,14325,0,1717317299,13057.811785749996,92.3597451300011,53476.50063768001 2024-06-02,08:35:01.000,154,11028799,13845,0,1717317300,13057.831994679997,92.3597451300011,53476.528586160006 2024-06-02,08:35:02.000,154,11028801,13725,0,1717317301,13057.852203609997,92.34564687000238,53476.49365056 2024-06-02,08:35:03.000,154,11028808,13765,0,1717317302,13057.825258370001,92.3244994800043,53476.577496000005 2024-06-02,08:35:04.000,154,11028785,13885,0,1717317303,13057.818522059992,92.35269600000174,53476.507624800004 2024-06-02,08:35:05.000,154,11028795,14245,0,1717317304,13057.838730989992,92.35269600000174,53476.507624800004 2024-06-02,08:35:16.000,154,11028780,13925,0,1717317315,13057.892621469997,92.35269600000174,53476.50063768001 2024-06-02,08:35:17.000,154,11028742,14045,0,1717317316,13057.912830399997,92.34564687000238,53476.528586160006 2024-06-02,08:35:18.000,154,11028780,13885,0,1717317317,13057.865676230002,92.36679426000046,53476.49365056 2024-06-02,08:35:19.000,154,11028775,14165,0,1717317318,13057.899357779992,92.35269600000174,53476.528586160006 2024-06-02,08:35:20.000,154,11028763,14165,0,1717317319,13057.885885160002,92.38089251999918,53476.47967632001 2024-06-02,08:35:21.000,154,11028788,13765,0,1717317320,13057.865676230002,92.38794164999854,53476.56352176 2024-06-02,08:35:22.000,154,11028725,13725,0,1717317321,13057.906094090002,92.38089251999918,53476.577496000005 2024-06-02,08:35:23.000,154,11028781,13605,0,1717317322,13057.939775639992,92.38794164999854,53476.60544448 2024-06-02,08:35:24.000,154,11028760,13965,0,1717317323,13057.946511950002,92.37384338999982,53476.60544448 2024-06-02,08:35:25.000,154,11028735,13485,0,1717317324,13057.973457189997,92.3949907799979,53476.61941872001 2024-06-02,08:35:36.000,154,11028766,13885,0,1717317335,13057.912830399997,92.40203991000453,53476.640380079996 2024-06-02,08:35:37.000,154,11028807,14165,0,1717317336,13057.906094090002,92.4584329499994,53476.66134144 2024-06-02,08:35:38.000,154,11028766,14045,0,1717317337,13057.906094090002,92.44433469000069,53476.63339296 2024-06-02,08:35:39.000,154,11028745,13805,0,1717317338,13057.966720880002,92.43728556000133,53476.64736720001 2024-06-02,08:35:40.000,154,11028796,13405,0,1717317339,13057.966720880002,92.44433469000069,53476.66134144 2024-06-02,08:35:41.000,154,11028812,13405,0,1717317340,13057.939775639992,92.43728556000133,53476.675315680004 2024-06-02,08:35:42.000,154,11028720,13485,0,1717317341,13057.933039329997,92.43023643000197,53476.68928992001 2024-06-02,08:35:43.000,154,11028758,13525,0,1717317342,13057.966720880002,92.44433469000069,53476.6823028 2024-06-02,08:35:44.000,154,11028777,13565,0,1717317343,13057.939775639992,92.45138382000005,53476.59147024 2024-06-02,08:35:45.000,154,11028767,13965,0,1717317344,13057.959984569992,92.47253120999812,53476.640380079996 2024-06-02,08:35:47.000,154,11028740,13605,0,1717317346,13057.973457189997,92.45138382000005,53476.65435432 2024-06-02,08:35:48.000,154,11028753,13565,0,1717317347,13057.993666119997,92.46548207999876,53476.71723840001 2024-06-02,08:35:49.000,154,11028801,13405,0,1717317348,13057.966720880002,92.45138382000005,53476.66832856001 2024-06-02,08:35:50.000,154,11028772,13845,0,1717317349,13057.980193499992,92.4584329499994,53476.675315680004 2024-06-02,08:35:51.000,154,11028802,13965,0,1717317350,13057.973457189997,92.47253120999812,53476.65435432 2024-06-02,08:35:52.000,154,11028737,13725,0,1717317351,13058.007138740002,92.47253120999812,53476.6823028 2024-06-02,08:35:53.000,154,11028744,14005,0,1717317352,13058.007138740002,92.48662947000412,53476.6823028 2024-06-02,08:35:54.000,154,11028769,13925,0,1717317353,13058.027347670002,92.45138382000005,53476.66832856001 2024-06-02,08:35:55.000,154,11028786,13645,0,1717317354,13058.007138740002,92.46548207999876,53476.64736720001 2024-06-02,08:35:56.000,154,11028788,13725,0,1717317355,13058.007138740002,92.47958034000476,53476.66832856001 2024-06-02,08:35:57.000,154,11028765,13725,0,1717317356,13058.047556600002,92.50072773000284,53476.73121264 2024-06-02,08:35:58.000,154,11028815,13885,0,1717317357,13058.067765530002,92.50072773000284,53476.696277040006 2024-06-02,08:35:59.000,154,11028762,13285,0,1717317358,13058.020611359992,92.47958034000476,53476.6823028 2024-06-02,08:36:00.000,154,11028781,13765,0,1717317359,13058.067765530002,92.46548207999876,53476.640380079996 2024-06-02,08:36:01.000,154,11028771,13445,0,1717317360,13058.067765530002,92.53597337999963,53476.68928992001 2024-06-02,08:36:02.000,154,11028754,13645,0,1717317361,13058.054292909997,92.50072773000284,53476.63339296 2024-06-02,08:36:03.000,154,11028743,13245,0,1717317362,13058.087974460002,92.47253120999812,53476.640380079996 2024-06-02,08:36:04.000,154,11028792,13445,0,1717317363,13058.121656009993,92.49367860000348,53476.696277040006 2024-06-02,08:36:05.000,154,11028781,13765,0,1717317364,13058.081238149993,92.51482599000155,53476.71723840001 2024-06-02,08:36:06.000,154,11028800,13605,0,1717317365,13058.094710769998,92.47253120999812,53476.640380079996 2024-06-02,08:36:07.000,154,11028752,13525,0,1717317366,13058.108183390003,92.48662947000412,53476.68928992001 2024-06-02,08:36:08.000,154,11028761,13605,0,1717317367,13058.128392320003,92.49367860000348,53476.640380079996 2024-06-02,08:36:09.000,154,11028748,13365,0,1717317368,13058.101447079993,92.49367860000348,53476.65435432 2024-06-02,08:36:10.000,154,11028778,13445,0,1717317369,13058.155337559998,92.47958034000476,53476.696277040006 2024-06-02,08:36:11.000,154,11028791,13725,0,1717317370,13058.135128629998,92.5077768600022,53476.66832856001 2024-06-02,08:36:12.000,154,11028748,13565,0,1717317371,13058.162073869993,92.49367860000348,53476.71723840001 2024-06-02,08:36:13.000,154,11028772,13605,0,1717317372,13058.121656009993,92.48662947000412,53476.66832856001 2024-06-02,08:36:14.000,154,11028784,13565,0,1717317373,13058.155337559998,92.52187512000091,53476.675315680004 2024-06-02,08:36:15.000,154,11028795,13765,0,1717317374,13058.148601249988,92.5077768600022,53476.68928992001 2024-06-02,08:36:16.000,154,11028813,13725,0,1717317375,13058.148601249988,92.5077768600022,53476.76614824001 2024-06-02,08:36:17.000,154,11028713,13685,0,1717317376,13058.148601249988,92.47958034000476,53476.71025128 2024-06-02,08:36:18.000,154,11028788,13805,0,1717317377,13058.135128629998,92.52892425000027,53476.66134144 2024-06-02,08:36:19.000,154,11028768,13565,0,1717317378,13058.155337559998,92.50072773000284,53476.66832856001 2024-06-02,08:36:20.000,154,11028827,13605,0,1717317379,13058.155337559998,92.48662947000412,53476.70326416 2024-06-02,08:36:21.000,154,11028816,14165,0,1717317380,13058.114919699998,92.51482599000155,53476.73819976001 2024-06-02,08:36:22.000,154,11028791,13845,0,1717317381,13058.148601249988,92.48662947000412,53476.68928992001 2024-06-02,08:36:23.000,154,11028788,13845,0,1717317382,13058.135128629998,92.52187512000091,53476.6823028 2024-06-02,08:36:24.000,154,11028803,13925,0,1717317383,13058.135128629998,92.52187512000091,53476.640380079996 2024-06-02,08:36:25.000,154,11028789,13605,0,1717317384,13058.135128629998,92.5077768600022,53476.675315680004 2024-06-02,08:36:26.000,154,11028777,13725,0,1717317385,13058.128392320003,92.55007163999835,53476.70326416 2024-06-02,08:36:27.000,154,11028784,13525,0,1717317386,13058.135128629998,92.56416990000434,53476.66134144 2024-06-02,08:36:28.000,154,11028818,13565,0,1717317387,13058.148601249988,92.55007163999835,53476.71025128 2024-06-02,08:36:29.000,154,11028728,13685,0,1717317388,13058.162073869993,92.5712190300037,53476.696277040006 2024-06-02,08:36:30.000,154,11028781,13285,0,1717317389,13058.189019109988,92.5077768600022,53476.66832856001 2024-06-02,08:36:31.000,154,11028803,13605,0,1717317390,13058.195755419998,92.51482599000155,53476.70326416 2024-06-02,08:36:32.000,154,11028746,13565,0,1717317391,13058.215964349998,92.5077768600022,53476.675315680004 2024-06-02,08:36:33.000,154,11028760,13885,0,1717317392,13058.202491729993,92.52892425000027,53476.71723840001 2024-06-02,08:36:34.000,154,11028769,13725,0,1717317393,13058.229436969988,92.49367860000348,53476.68928992001 2024-06-02,08:36:35.000,154,11028797,13845,0,1717317394,13058.249645899989,92.52187512000091,53476.675315680004 2024-06-02,08:36:36.000,154,11028818,13645,0,1717317395,13058.222700659993,92.49367860000348,53476.675315680004 2024-06-02,08:36:37.000,154,11028759,13525,0,1717317396,13058.283327449994,92.50072773000284,53476.6823028 2024-06-02,08:36:38.000,154,11028795,13605,0,1717317397,13058.229436969988,92.48662947000412,53476.640380079996 2024-06-02,08:36:39.000,154,11028815,13405,0,1717317398,13058.249645899989,92.49367860000348,53476.65435432 2024-06-02,08:36:40.000,154,11028780,13805,0,1717317399,13058.263118519993,92.47958034000476,53476.70326416 2024-06-02,08:36:41.000,154,11028757,13525,0,1717317400,13058.229436969988,92.52187512000091,53476.66832856001 2024-06-02,08:36:42.000,154,11028749,13565,0,1717317401,13058.269854829989,92.5077768600022,53476.64736720001 2024-06-02,08:36:43.000,154,11028727,14085,0,1717317402,13058.276591139998,92.5077768600022,53476.65435432 2024-06-02,08:36:44.000,154,11028757,13485,0,1717317403,13058.269854829989,92.5077768600022,53476.66832856001 2024-06-02,08:36:45.000,154,11028767,13565,0,1717317404,13058.269854829989,92.49367860000348,53476.66832856001 2024-06-02,08:36:46.000,154,11028783,13605,0,1717317405,13058.303536379994,92.45138382000005,53476.71723840001 2024-06-02,08:36:47.000,154,11028777,13525,0,1717317406,13058.290063759989,92.4584329499994,53476.66134144 2024-06-02,08:36:48.000,154,11028800,13805,0,1717317407,13058.283327449994,92.47253120999812,53476.73819976001 2024-06-02,08:36:49.000,154,11028752,13725,0,1717317408,13058.303536379994,92.47253120999812,53476.71025128 2024-06-02,08:36:50.000,154,11028804,13725,0,1717317409,13058.263118519993,92.4584329499994,53476.71723840001 2024-06-02,08:36:51.000,154,11028816,13605,0,1717317410,13058.296800069998,92.47958034000476,53476.66134144 2024-06-02,08:36:52.000,154,11028792,13885,0,1717317411,13058.303536379994,92.52187512000091,53476.72422552 2024-06-02,08:36:53.000,154,11028784,14045,0,1717317412,13058.283327449994,92.48662947000412,53476.64736720001 2024-06-02,08:36:54.000,154,11028773,13645,0,1717317413,13058.269854829989,92.48662947000412,53476.640380079996 2024-06-02,08:36:55.000,154,11028758,13565,0,1717317414,13058.296800069998,92.48662947000412,53476.696277040006 2024-06-02,08:36:56.000,154,11028786,13965,0,1717317415,13058.310272689989,92.46548207999876,53476.70326416 2024-06-02,08:36:57.000,154,11028796,13805,0,1717317416,13058.303536379994,92.4584329499994,53476.70326416 2024-06-02,08:36:58.000,154,11028748,13485,0,1717317417,13058.330481619989,92.47958034000476,53476.66832856001 2024-06-02,08:36:59.000,154,11028798,13485,0,1717317418,13058.317008999999,92.48662947000412,53476.66832856001 2024-06-02,08:37:00.000,154,11028777,13525,0,1717317419,13058.357426859999,92.52187512000091,53476.73819976001 2024-06-02,08:37:01.000,154,11028769,13565,0,1717317420,13058.330481619989,92.51482599000155,53476.6823028 2024-06-02,08:37:02.000,154,11028789,13645,0,1717317421,13058.330481619989,92.48662947000412,53476.6823028 2024-06-02,08:37:03.000,154,11028753,13365,0,1717317422,13058.377635789999,92.48662947000412,53476.70326416 2024-06-02,08:37:04.000,154,11028785,13565,0,1717317423,13058.343954239994,92.50072773000284,53476.63339296 2024-06-02,08:37:05.000,154,11028809,13805,0,1717317424,13058.41131733999,92.50072773000284,53476.63339296 2024-06-02,08:37:06.000,154,11028744,13565,0,1717317425,13058.323745309994,92.52187512000091,53476.626405840005 2024-06-02,08:37:07.000,154,11028748,13485,0,1717317426,13058.370899479989,92.52892425000027,53476.66134144 2024-06-02,08:37:08.000,154,11028764,13525,0,1717317427,13058.377635789999,92.51482599000155,53476.70326416 2024-06-02,08:37:09.000,154,11028760,13605,0,1717317428,13058.377635789999,92.54302250999899,53476.66134144 2024-06-02,08:37:10.000,154,11028744,13725,0,1717317429,13058.404581029994,92.49367860000348,53476.65435432 2024-06-02,08:37:11.000,154,11028757,13405,0,1717317430,13058.404581029994,92.51482599000155,53476.61941872001 2024-06-02,08:37:12.000,154,11028771,13845,0,1717317431,13058.39110840999,92.53597337999963,53476.626405840005 2024-06-02,08:37:13.000,154,11028797,13285,0,1717317432,13058.43152626999,92.5077768600022,53476.65435432 2024-06-02,08:37:14.000,154,11028811,13605,0,1717317433,13058.424789959994,92.50072773000284,53476.66134144 2024-06-02,08:37:15.000,154,11028769,13205,0,1717317434,13058.41131733999,92.52892425000027,53476.66134144 2024-06-02,08:37:16.000,154,11028755,13445,0,1717317435,13058.438262579999,92.52892425000027,53476.6823028 2024-06-02,08:37:17.000,154,11028771,14045,0,1717317436,13058.458471509999,92.53597337999963,53476.71723840001 2024-06-02,08:37:18.000,154,11028766,13765,0,1717317437,13058.47868044,92.51482599000155,53476.70326416 2024-06-02,08:37:19.000,154,11028801,13445,0,1717317438,13058.51236198999,92.52892425000027,53476.72422552 2024-06-02,08:37:20.000,154,11028799,13645,0,1717317439,13058.47868044,92.53597337999963,53476.70326416 2024-06-02,08:37:21.000,154,11028797,13525,0,1717317440,13058.49215305999,92.53597337999963,53476.675315680004 2024-06-02,08:37:22.000,154,11028805,13645,0,1717317441,13058.465207819994,92.51482599000155,53476.6823028 2024-06-02,08:37:23.000,154,11028816,13605,0,1717317442,13058.47194412999,92.5077768600022,53476.70326416 2024-06-02,08:37:24.000,154,11028741,13765,0,1717317443,13058.465207819994,92.52892425000027,53476.66134144 2024-06-02,08:37:25.000,154,11028750,13525,0,1717317444,13058.45173519999,92.53597337999963,53476.72422552 2024-06-02,08:37:26.000,154,11028757,13725,0,1717317445,13058.444998889994,92.5077768600022,53476.68928992001 2024-06-02,08:37:27.000,154,11028770,13525,0,1717317446,13058.485416749994,92.55712076999771,53476.71723840001 2024-06-02,08:37:28.000,154,11028738,13565,0,1717317447,13058.47194412999,92.54302250999899,53476.75916112 2024-06-02,08:37:29.000,154,11028744,13405,0,1717317448,13058.51236198999,92.55007163999835,53476.76614824001 2024-06-02,08:37:30.000,154,11028753,13925,0,1717317449,13058.485416749994,92.57826816000306,53476.71723840001 2024-06-02,08:37:31.000,154,11028769,13805,0,1717317450,13058.47194412999,92.51482599000155,53476.73121264 2024-06-02,08:37:32.000,154,11028771,13605,0,1717317451,13058.485416749994,92.52187512000091,53476.78012248 2024-06-02,08:37:33.000,154,11028745,13685,0,1717317452,13058.49215305999,92.52187512000091,53476.745186880005 2024-06-02,08:37:34.000,154,11028771,13685,0,1717317453,13058.505625679994,92.54302250999899,53476.71723840001 2024-06-02,08:37:35.000,154,11028797,13405,0,1717317454,13058.49215305999,92.54302250999899,53476.73121264 2024-06-02,08:37:36.000,154,11028758,13845,0,1717317455,13058.47868044,92.53597337999963,53476.745186880005 2024-06-02,08:37:37.000,154,11028748,13445,0,1717317456,13058.444998889994,92.53597337999963,53476.71723840001 2024-06-02,08:37:38.000,154,11028766,14125,0,1717317457,13058.45173519999,92.5712190300037,53476.73121264 2024-06-02,08:37:39.000,154,11028766,13765,0,1717317458,13058.418053649999,92.5712190300037,53476.78012248 2024-06-02,08:37:40.000,154,11028787,13765,0,1717317459,13058.485416749994,92.57826816000306,53476.745186880005 2024-06-02,08:37:41.000,154,11028777,13525,0,1717317460,13058.47194412999,92.59236642000178,53476.70326416 2024-06-02,08:37:42.000,154,11028743,13565,0,1717317461,13058.444998889994,92.58531729000242,53476.73121264 2024-06-02,08:37:43.000,154,11028758,13725,0,1717317462,13058.458471509999,92.56416990000434,53476.73121264 2024-06-02,08:37:44.000,154,11028789,13605,0,1717317463,13058.444998889994,92.54302250999899,53476.71723840001 2024-06-02,08:37:45.000,154,11028755,13365,0,1717317464,13058.43152626999,92.5712190300037,53476.68928992001 2024-06-02,08:37:46.000,154,11028748,13805,0,1717317465,13058.45173519999,92.59941555000114,53476.752174 2024-06-02,08:37:47.000,154,11028742,13685,0,1717317466,13058.418053649999,92.58531729000242,53476.70326416 2024-06-02,08:37:48.000,154,11028755,13485,0,1717317467,13058.397844719999,92.61351380999986,53476.71025128 2024-06-02,08:37:49.000,154,11028764,13325,0,1717317468,13058.384372099994,92.62761206999858,53476.73819976001 2024-06-02,08:37:50.000,154,11028789,13925,0,1717317469,13058.377635789999,92.57826816000306,53476.72422552 2024-06-02,08:37:51.000,154,11028809,13805,0,1717317470,13058.397844719999,92.59236642000178,53476.745186880005 2024-06-02,08:37:52.000,154,11028731,13885,0,1717317471,13058.397844719999,92.5712190300037,53476.73121264 2024-06-02,08:37:53.000,154,11028773,13725,0,1717317472,13058.377635789999,92.58531729000242,53476.73819976001 2024-06-02,08:37:54.000,154,11028770,13445,0,1717317473,13058.39110840999,92.5712190300037,53476.72422552 2024-06-02,08:37:55.000,154,11028800,13805,0,1717317474,13058.39110840999,92.59236642000178,53476.71025128 2024-06-02,08:37:56.000,154,11028763,13605,0,1717317475,13058.39110840999,92.59941555000114,53476.75916112 2024-06-02,08:37:57.000,154,11028742,13925,0,1717317476,13058.370899479989,92.59941555000114,53476.75916112 2024-06-02,08:37:58.000,154,11028842,13525,0,1717317477,13058.377635789999,92.59941555000114,53476.752174 2024-06-02,08:37:59.000,154,11028745,13525,0,1717317478,13058.377635789999,92.58531729000242,53476.70326416 2024-06-02,08:38:00.000,154,11028714,13405,0,1717317479,13058.377635789999,92.62056293999922,53476.72422552 2024-06-02,08:38:01.000,154,11028777,13885,0,1717317480,13058.384372099994,92.6064646800005,53476.72422552 2024-06-02,08:38:02.000,154,11028778,13885,0,1717317481,13058.357426859999,92.5712190300037,53476.752174 2024-06-02,08:38:03.000,154,11028793,13645,0,1717317482,13058.330481619989,92.5712190300037,53476.72422552 2024-06-02,08:38:04.000,154,11028821,13645,0,1717317483,13058.323745309994,92.57826816000306,53476.73121264 2024-06-02,08:38:05.000,154,11028782,13525,0,1717317484,13058.310272689989,92.59236642000178,53476.73121264 2024-06-02,08:38:06.000,154,11028803,13565,0,1717317485,13058.350690549989,92.58531729000242,53476.73819976001 2024-06-02,08:38:07.000,154,11028767,14165,0,1717317486,13058.303536379994,92.59236642000178,53476.752174 2024-06-02,08:38:08.000,154,11028731,14005,0,1717317487,13058.330481619989,92.5712190300037,53476.752174 2024-06-02,08:38:09.000,154,11028782,13845,0,1717317488,13058.310272689989,92.58531729000242,53476.70326416 2024-06-02,08:38:10.000,154,11028798,13645,0,1717317489,13058.330481619989,92.5712190300037,53476.71723840001 2024-06-02,08:38:11.000,154,11028778,13525,0,1717317490,13058.317008999999,92.62056293999922,53476.675315680004 2024-06-02,08:38:12.000,154,11028809,13525,0,1717317491,13058.283327449994,92.64171033000457,53476.696277040006 2024-06-02,08:38:13.000,154,11028790,14085,0,1717317492,13058.296800069998,92.63466119999794,53476.6823028 2024-06-02,08:38:14.000,154,11028776,13605,0,1717317493,13058.276591139998,92.62056293999922,53476.75916112 2024-06-02,08:38:15.000,154,11028801,13445,0,1717317494,13058.269854829989,92.59236642000178,53476.71723840001 2024-06-02,08:38:16.000,154,11028732,13605,0,1717317495,13058.303536379994,92.63466119999794,53476.71723840001 2024-06-02,08:38:17.000,154,11028771,13685,0,1717317496,13058.256382209998,92.64875946000393,53476.73121264 2024-06-02,08:38:18.000,154,11028767,13525,0,1717317497,13058.256382209998,92.66285772000265,53476.73121264 2024-06-02,08:38:19.000,154,11028810,13885,0,1717317498,13058.276591139998,92.65580859000329,53476.77313536 2024-06-02,08:38:20.000,154,11028830,13885,0,1717317499,13058.249645899989,92.67695598000137,53476.696277040006 2024-06-02,08:38:21.000,154,11028757,13365,0,1717317500,13058.249645899989,92.69105424000008,53476.66134144 2024-06-02,08:38:22.000,154,11028831,14085,0,1717317501,13058.242909589993,92.69810336999944,53476.696277040006 2024-06-02,08:38:23.000,154,11028794,13925,0,1717317502,13058.209228039988,92.7051524999988,53476.75916112 2024-06-02,08:38:24.000,154,11028800,13925,0,1717317503,13058.236173279998,92.7192507600048,53476.75916112 2024-06-02,08:38:25.000,154,11028822,13765,0,1717317504,13058.182282799993,92.68400511000073,53476.745186880005 2024-06-02,08:38:26.000,154,11028788,13605,0,1717317505,13058.202491729993,92.66990685000201,53476.70326416 2024-06-02,08:38:27.000,154,11028802,13325,0,1717317506,13058.168810179988,92.69105424000008,53476.71723840001 2024-06-02,08:38:28.000,154,11028778,13885,0,1717317507,13058.162073869993,92.73334902000352,53476.72422552 2024-06-02,08:38:29.000,154,11028836,14005,0,1717317508,13058.168810179988,92.72629989000416,53476.752174 2024-06-02,08:38:30.000,154,11028810,13845,0,1717317509,13058.135128629998,92.7192507600048,53476.66832856001 2024-06-02,08:38:31.000,154,11028754,13605,0,1717317510,13058.128392320003,92.7051524999988,53476.640380079996 2024-06-02,08:38:32.000,154,11028812,13525,0,1717317511,13058.135128629998,92.72629989000416,53476.675315680004 2024-06-02,08:38:33.000,154,11028776,13845,0,1717317512,13058.155337559998,92.71220162999816,53476.72422552 2024-06-02,08:38:34.000,154,11028778,13725,0,1717317513,13058.114919699998,92.7544964100016,53476.66134144 2024-06-02,08:38:35.000,154,11028800,13565,0,1717317514,13058.148601249988,92.7544964100016,53476.68928992001 2024-06-02,08:38:36.000,154,11028753,13645,0,1717317515,13058.148601249988,92.74039815000287,53476.64736720001 2024-06-02,08:38:37.000,154,11028767,13645,0,1717317516,13058.108183390003,92.76154554000095,53476.71025128 2024-06-02,08:38:38.000,154,11028764,13805,0,1717317517,13058.108183390003,92.77564379999967,53476.66832856001 2024-06-02,08:38:39.000,154,11028797,13565,0,1717317518,13058.108183390003,92.81088945000374,53476.70326416 2024-06-02,08:38:40.000,154,11028787,13845,0,1717317519,13058.094710769998,92.78269292999903,53476.73819976001 2024-06-02,08:38:41.000,154,11028801,13725,0,1717317520,13058.047556600002,92.80384032000438,53476.64736720001 2024-06-02,08:38:42.000,154,11028799,13765,0,1717317521,13058.081238149993,92.80384032000438,53476.66134144 2024-06-02,08:38:43.000,154,11028776,13925,0,1717317522,13058.040820289993,92.78269292999903,53476.66832856001 2024-06-02,08:38:44.000,154,11028831,13845,0,1717317523,13058.047556600002,92.83203684000182,53476.65435432 2024-06-02,08:38:45.000,154,11028745,14125,0,1717317524,13058.027347670002,92.81088945000374,53476.60544448 2024-06-02,08:38:46.000,154,11028746,13525,0,1717317525,13058.034083979997,92.80384032000438,53476.6124316 2024-06-02,08:38:47.000,154,11028760,14165,0,1717317526,13058.061029219993,92.76859467000031,53476.60544448 2024-06-02,08:38:48.000,154,11028814,13765,0,1717317527,13058.040820289993,92.78974205999839,53476.640380079996 2024-06-02,08:38:49.000,154,11028799,13565,0,1717317528,13057.993666119997,92.77564379999967,53476.60544448 2024-06-02,08:38:50.000,154,11028798,14165,0,1717317529,13058.027347670002,92.78974205999839,53476.6823028 2024-06-02,08:38:51.000,154,11028754,13405,0,1717317530,13057.993666119997,92.78974205999839,53476.68928992001 2024-06-02,08:38:52.000,154,11028798,13845,0,1717317531,13057.966720880002,92.81088945000374,53476.66134144 2024-06-02,08:38:53.000,154,11028830,14085,0,1717317532,13057.959984569992,92.76859467000031,53476.640380079996 2024-06-02,08:38:54.000,154,11028795,13725,0,1717317533,13057.980193499992,92.81088945000374,53476.66134144 2024-06-02,08:38:55.000,154,11028808,13765,0,1717317534,13057.966720880002,92.81088945000374,53476.6823028 2024-06-02,08:38:56.000,154,11028761,13325,0,1717317535,13057.946511950002,92.8531842299999,53476.626405840005 2024-06-02,08:38:57.000,154,11028836,13765,0,1717317536,13057.966720880002,92.80384032000438,53476.640380079996 2024-06-02,08:38:58.000,154,11028795,13845,0,1717317537,13057.933039329997,92.8531842299999,53476.59845736001 2024-06-02,08:38:59.000,154,11028790,13605,0,1717317538,13057.926303020002,92.81088945000374,53476.58448312 2024-06-02,08:39:00.000,154,11028824,13525,0,1717317539,13057.906094090002,92.81088945000374,53476.66134144 2024-06-02,08:39:01.000,154,11028770,13485,0,1717317540,13057.912830399997,92.80384032000438,53476.60544448 2024-06-02,08:39:02.000,154,11028788,13925,0,1717317541,13057.892621469997,92.82498771000246,53476.59147024 2024-06-02,08:39:03.000,154,11028813,14125,0,1717317542,13057.899357779992,92.82498771000246,53476.60544448 2024-06-02,08:39:04.000,154,11028789,14285,0,1717317543,13057.852203609997,92.81088945000374,53476.58448312 2024-06-02,08:39:05.000,154,11028820,14165,0,1717317544,13057.845467300001,92.8179385800031,53476.53557328 2024-06-02,08:39:06.000,154,11028733,13805,0,1717317545,13057.845467300001,92.83908597000118,53476.57050888001 2024-06-02,08:39:07.000,154,11028780,13765,0,1717317546,13057.879148849992,92.8179385800031,53476.577496000005 2024-06-02,08:39:08.000,154,11028838,13885,0,1717317547,13057.865676230002,92.82498771000246,53476.6124316 2024-06-02,08:39:09.000,154,11028798,13885,0,1717317548,13057.879148849992,92.8531842299999,53476.59845736001 2024-06-02,08:39:10.000,154,11028768,13885,0,1717317549,13057.899357779992,92.83203684000182,53476.58448312 2024-06-02,08:39:11.000,154,11028773,13885,0,1717317550,13057.879148849992,92.8531842299999,53476.59845736001 2024-06-02,08:39:12.000,154,11028821,14045,0,1717317551,13057.852203609997,92.83203684000182,53476.55653464 2024-06-02,08:39:13.000,154,11028789,13965,0,1717317552,13057.858939919992,92.84613510000054,53476.54954752001 2024-06-02,08:39:14.000,154,11028809,13845,0,1717317553,13057.852203609997,92.83908597000118,53476.56352176 2024-06-02,08:39:15.000,154,11028788,13925,0,1717317554,13057.892621469997,92.86023335999926,53476.53557328 2024-06-02,08:39:16.000,154,11028767,13885,0,1717317555,13057.912830399997,92.82498771000246,53476.57050888001 2024-06-02,08:39:17.000,154,11028758,13725,0,1717317556,13057.872412539997,92.8531842299999,53476.59147024 2024-06-02,08:39:18.000,154,11028823,13645,0,1717317557,13057.906094090002,92.86728248999862,53476.59845736001 2024-06-02,08:39:19.000,154,11028842,13565,0,1717317558,13057.926303020002,92.83908597000118,53476.57050888001 2024-06-02,08:39:20.000,154,11028800,13925,0,1717317559,13057.933039329997,92.84613510000054,53476.507624800004 2024-06-02,08:39:21.000,154,11028774,13885,0,1717317560,13057.939775639992,92.8531842299999,53476.50063768001 2024-06-02,08:39:22.000,154,11028792,13965,0,1717317561,13057.966720880002,92.80384032000438,53476.56352176 2024-06-02,08:39:23.000,154,11028766,14005,0,1717317562,13057.953248259997,92.8531842299999,53476.528586160006 2024-06-02,08:39:24.000,154,11028746,13605,0,1717317563,13057.959984569992,92.80384032000438,53476.59845736001 2024-06-02,08:39:25.000,154,11028811,13525,0,1717317564,13057.959984569992,92.81088945000374,53476.52159904001 2024-06-02,08:39:26.000,154,11028781,14005,0,1717317565,13058.007138740002,92.8179385800031,53476.47967632001 2024-06-02,08:39:27.000,154,11028817,14045,0,1717317566,13058.034083979997,92.80384032000438,53476.56352176 2024-06-02,08:39:28.000,154,11028846,13805,0,1717317567,13058.047556600002,92.79679118999775,53476.54954752001 2024-06-02,08:39:29.000,154,11028797,14005,0,1717317568,13058.040820289993,92.7544964100016,53476.528586160006 2024-06-02,08:39:30.000,154,11028814,13965,0,1717317569,13058.081238149993,92.77564379999967,53476.54954752001 2024-06-02,08:39:31.000,154,11028859,14085,0,1717317570,13058.108183390003,92.77564379999967,53476.52159904001 2024-06-02,08:39:32.000,154,11028825,13525,0,1717317571,13058.135128629998,92.76154554000095,53476.56352176 2024-06-02,08:39:33.000,154,11028787,13965,0,1717317572,13058.141864939993,92.7544964100016,53476.577496000005 2024-06-02,08:39:34.000,154,11028786,13645,0,1717317573,13058.155337559998,92.74039815000287,53476.61941872001 2024-06-02,08:39:35.000,154,11028825,13645,0,1717317574,13058.195755419998,92.7192507600048,53476.6823028 2024-06-02,08:39:36.000,154,11028769,13405,0,1717317575,13058.215964349998,92.73334902000352,53476.640380079996 2024-06-02,08:39:37.000,154,11028779,13525,0,1717317576,13058.242909589993,92.69105424000008,53476.640380079996 2024-06-02,08:39:38.000,154,11028824,13245,0,1717317577,13058.269854829989,92.7192507600048,53476.60544448 2024-06-02,08:39:39.000,154,11028808,13525,0,1717317578,13058.310272689989,92.71220162999816,53476.65435432 2024-06-02,08:39:40.000,154,11028800,14085,0,1717317579,13058.283327449994,92.69105424000008,53476.626405840005 2024-06-02,08:39:41.000,154,11028799,13725,0,1717317580,13058.323745309994,92.69105424000008,53476.626405840005 2024-06-02,08:39:42.000,154,11028815,14005,0,1717317581,13058.377635789999,92.69105424000008,53476.626405840005 2024-06-02,08:39:43.000,154,11028797,13565,0,1717317582,13058.350690549989,92.7051524999988,53476.59845736001 2024-06-02,08:39:44.000,154,11028795,13445,0,1717317583,13058.364163169994,92.68400511000073,53476.58448312 2024-06-02,08:39:45.000,154,11028809,13445,0,1717317584,13058.377635789999,92.66285772000265,53476.65435432 2024-06-02,08:39:46.000,154,11028806,13845,0,1717317585,13058.404581029994,92.69105424000008,53476.640380079996 2024-06-02,08:39:47.000,154,11028787,13645,0,1717317586,13058.424789959994,92.68400511000073,53476.63339296 2024-06-02,08:39:48.000,154,11028763,13365,0,1717317587,13058.444998889994,92.64875946000393,53476.64736720001 2024-06-02,08:39:49.000,154,11028825,13605,0,1717317588,13058.438262579999,92.65580859000329,53476.696277040006 2024-06-02,08:39:50.000,154,11028812,13765,0,1717317589,13058.465207819994,92.64875946000393,53476.640380079996 2024-06-02,08:39:51.000,154,11028762,13765,0,1717317590,13058.47194412999,92.64171033000457,53476.65435432 2024-06-02,08:39:52.000,154,11028773,13685,0,1717317591,13058.458471509999,92.63466119999794,53476.64736720001 2024-06-02,08:39:53.000,154,11028792,14005,0,1717317592,13058.47194412999,92.64875946000393,53476.626405840005 2024-06-02,08:39:54.000,154,11028732,13405,0,1717317593,13058.45173519999,92.62761206999858,53476.64736720001 2024-06-02,08:39:55.000,154,11028829,13485,0,1717317594,13058.525834609994,92.62056293999922,53476.63339296 2024-06-02,08:39:56.000,154,11028723,13725,0,1717317595,13058.5190983,92.61351380999986,53476.6124316 2024-06-02,08:39:57.000,154,11028777,13405,0,1717317596,13058.53930723,92.62056293999922,53476.66134144 2024-06-02,08:39:58.000,154,11028839,13605,0,1717317597,13058.53257091999,92.58531729000242,53476.640380079996 2024-06-02,08:39:59.000,154,11028802,13605,0,1717317598,13058.55951616,92.61351380999986,53476.64736720001 2024-06-02,08:40:00.000,154,11028736,13645,0,1717317599,13058.546043539995,92.61351380999986,53476.59845736001 2024-06-02,08:40:01.000,154,11028794,13645,0,1717317600,13058.546043539995,92.58531729000242,53476.60544448 2024-06-02,08:40:02.000,154,11028768,13485,0,1717317601,13058.586461399995,92.59941555000114,53476.63339296 2024-06-02,08:40:03.000,154,11028828,13405,0,1717317602,13058.57972509,92.59941555000114,53476.68928992001 2024-06-02,08:40:04.000,154,11028801,13685,0,1717317603,13058.606670329995,92.59236642000178,53476.6124316 2024-06-02,08:40:05.000,154,11028773,13605,0,1717317604,13058.59993402,92.5712190300037,53476.63339296 2024-06-02,08:40:06.000,154,11028808,13845,0,1717317605,13058.59319770999,92.53597337999963,53476.66134144 2024-06-02,08:40:07.000,154,11028761,13565,0,1717317606,13058.63361556999,92.54302250999899,53476.675315680004 2024-06-02,08:40:08.000,154,11028829,14005,0,1717317607,13058.63361556999,92.56416990000434,53476.66134144 2024-06-02,08:40:09.000,154,11028786,13645,0,1717317608,13058.626879259995,92.58531729000242,53476.626405840005 2024-06-02,08:40:10.000,154,11028771,13885,0,1717317609,13058.59993402,92.55712076999771,53476.65435432 2024-06-02,08:40:11.000,154,11028757,13725,0,1717317610,13058.61340663999,92.55712076999771,53476.64736720001 2024-06-02,08:40:12.000,154,11028752,13605,0,1717317611,13058.586461399995,92.57826816000306,53476.626405840005 2024-06-02,08:40:13.000,154,11028779,13325,0,1717317612,13058.61340663999,92.59941555000114,53476.61941872001 2024-06-02,08:40:14.000,154,11028758,13645,0,1717317613,13058.59993402,92.58531729000242,53476.64736720001 2024-06-02,08:40:15.000,154,11028784,13965,0,1717317614,13058.61340663999,92.61351380999986,53476.66832856001 2024-06-02,08:40:16.000,154,11028780,14045,0,1717317615,13058.59993402,92.6064646800005,53476.63339296 2024-06-02,08:40:17.000,154,11028743,14045,0,1717317616,13058.586461399995,92.63466119999794,53476.66832856001 2024-06-02,08:40:18.000,154,11028804,13325,0,1717317617,13058.586461399995,92.63466119999794,53476.675315680004 2024-06-02,08:40:19.000,154,11028785,13165,0,1717317618,13058.566252469995,92.64171033000457,53476.626405840005 2024-06-02,08:40:20.000,154,11028776,13645,0,1717317619,13058.57972509,92.64171033000457,53476.675315680004 2024-06-02,08:40:21.000,154,11028835,14045,0,1717317620,13058.57972509,92.66285772000265,53476.64736720001 2024-06-02,08:40:22.000,154,11028828,13565,0,1717317621,13058.525834609994,92.64171033000457,53476.696277040006 2024-06-02,08:40:23.000,154,11028773,13725,0,1717317622,13058.51236198999,92.62056293999922,53476.60544448 2024-06-02,08:40:24.000,154,11028824,14205,0,1717317623,13058.525834609994,92.69810336999944,53476.64736720001 2024-06-02,08:40:25.000,154,11028758,13925,0,1717317624,13058.49215305999,92.68400511000073,53476.64736720001 2024-06-02,08:40:26.000,154,11028732,13605,0,1717317625,13058.485416749994,92.66990685000201,53476.68928992001 2024-06-02,08:40:27.000,154,11028751,13885,0,1717317626,13058.458471509999,92.71220162999816,53476.65435432 2024-06-02,08:40:28.000,154,11028745,13285,0,1717317627,13058.424789959994,92.7192507600048,53476.626405840005 2024-06-02,08:40:29.000,154,11028797,13285,0,1717317628,13058.444998889994,92.7051524999988,53476.640380079996 2024-06-02,08:40:30.000,154,11028767,13725,0,1717317629,13058.397844719999,92.74039815000287,53476.60544448 2024-06-02,08:40:31.000,154,11028807,13845,0,1717317630,13058.370899479989,92.76859467000031,53476.58448312 2024-06-02,08:40:32.000,154,11028743,13485,0,1717317631,13058.404581029994,92.76859467000031,53476.6124316 2024-06-02,08:40:33.000,154,11028771,13525,0,1717317632,13058.397844719999,92.77564379999967,53476.626405840005 2024-06-02,08:40:34.000,154,11028769,13365,0,1717317633,13058.364163169994,92.83908597000118,53476.55653464 2024-06-02,08:40:35.000,154,11028757,13885,0,1717317634,13058.337217929999,92.83203684000182,53476.56352176 2024-06-02,08:40:36.000,154,11028757,13885,0,1717317635,13058.317008999999,92.82498771000246,53476.56352176 2024-06-02,08:40:37.000,154,11028729,14005,0,1717317636,13058.290063759989,92.83203684000182,53476.577496000005 2024-06-02,08:40:38.000,154,11028756,13565,0,1717317637,13058.283327449994,92.84613510000054,53476.52159904001 2024-06-02,08:40:39.000,154,11028772,13565,0,1717317638,13058.276591139998,92.8531842299999,53476.5425604 2024-06-02,08:40:40.000,154,11028812,13565,0,1717317639,13058.229436969988,92.83908597000118,53476.61941872001 2024-06-02,08:40:41.000,154,11028738,13565,0,1717317640,13058.229436969988,92.89547901000333,53476.6124316 2024-06-02,08:40:42.000,154,11028766,13805,0,1717317641,13058.189019109988,92.86023335999926,53476.5425604 2024-06-02,08:40:43.000,154,11028788,13165,0,1717317642,13058.175546489998,92.88842988000397,53476.55653464 2024-06-02,08:40:44.000,154,11028740,13845,0,1717317643,13058.148601249988,92.88842988000397,53476.59147024 2024-06-02,08:40:45.000,154,11028804,13885,0,1717317644,13058.128392320003,92.90252814000269,53476.53557328 2024-06-02,08:40:46.000,154,11028813,13445,0,1717317645,13058.087974460002,92.89547901000333,53476.54954752001 2024-06-02,08:40:47.000,154,11028777,13365,0,1717317646,13058.101447079993,92.93072466000012,53476.55653464 2024-06-02,08:40:48.000,154,11028762,13725,0,1717317647,13058.074501839998,92.9518720499982,53476.51461192 2024-06-02,08:40:49.000,154,11028806,13645,0,1717317648,13058.074501839998,92.93777378999948,53476.56352176 2024-06-02,08:40:50.000,154,11028743,13445,0,1717317649,13058.061029219993,92.9518720499982,53476.48666344 2024-06-02,08:40:51.000,154,11028814,13725,0,1717317650,13058.061029219993,92.99416683000163,53476.5425604 2024-06-02,08:40:52.000,154,11028787,13565,0,1717317651,13058.040820289993,92.98006857000291,53476.5425604 2024-06-02,08:40:53.000,154,11028768,13925,0,1717317652,13058.054292909997,92.9518720499982,53476.47967632001 2024-06-02,08:40:54.000,154,11028754,13845,0,1717317653,13058.040820289993,92.98006857000291,53476.55653464 2024-06-02,08:40:55.000,154,11028751,13605,0,1717317654,13058.067765530002,92.98006857000291,53476.53557328 2024-06-02,08:40:56.000,154,11028813,13445,0,1717317655,13058.020611359992,92.98711770000227,53476.50063768001 2024-06-02,08:40:57.000,154,11028789,13565,0,1717317656,13058.020611359992,92.98711770000227,53476.45172784001 2024-06-02,08:40:58.000,154,11028816,13685,0,1717317657,13058.027347670002,92.95892118000484,53476.507624800004 2024-06-02,08:40:59.000,154,11028793,13965,0,1717317658,13057.993666119997,93.01531421999971,53476.528586160006 2024-06-02,08:41:00.000,154,11028816,13925,0,1717317659,13057.973457189997,92.98006857000291,53476.53557328 2024-06-02,08:41:01.000,154,11028770,13605,0,1717317660,13057.946511950002,92.98006857000291,53476.49365056 2024-06-02,08:41:02.000,154,11028777,13405,0,1717317661,13057.973457189997,93.02236334999907,53476.48666344 2024-06-02,08:41:03.000,154,11028799,13725,0,1717317662,13057.980193499992,93.01531421999971,53476.56352176 2024-06-02,08:41:04.000,154,11028791,13765,0,1717317663,13057.959984569992,93.02236334999907,53476.52159904001 2024-06-02,08:41:05.000,154,11028804,13045,0,1717317664,13057.966720880002,93.05760900000314,53476.48666344 2024-06-02,08:41:06.000,154,11028778,13805,0,1717317665,13057.939775639992,93.02941247999843,53476.47967632001 2024-06-02,08:41:07.000,154,11028776,13565,0,1717317666,13057.973457189997,92.99416683000163,53476.50063768001 2024-06-02,08:41:08.000,154,11028836,13685,0,1717317667,13058.007138740002,93.02236334999907,53476.472689199996 2024-06-02,08:41:09.000,154,11028794,13125,0,1717317668,13058.000402429992,93.00826509000035,53476.45172784001 2024-06-02,08:41:10.000,154,11028741,13765,0,1717317669,13058.000402429992,93.02236334999907,53476.46570208 2024-06-02,08:41:11.000,154,11028819,13765,0,1717317670,13057.966720880002,92.99416683000163,53476.47967632001 2024-06-02,08:41:12.000,154,11028857,13645,0,1717317671,13057.986929810002,92.98711770000227,53476.52159904001 2024-06-02,08:41:13.000,154,11028788,13765,0,1717317672,13057.973457189997,92.99416683000163,53476.472689199996 2024-06-02,08:41:14.000,154,11028791,13205,0,1717317673,13057.986929810002,92.99416683000163,53476.49365056 2024-06-02,08:41:15.000,154,11028814,13405,0,1717317674,13057.986929810002,92.98711770000227,53476.472689199996 2024-06-02,08:41:16.000,154,11028798,13325,0,1717317675,13057.953248259997,93.02941247999843,53476.472689199996 2024-06-02,08:41:17.000,154,11028794,13685,0,1717317676,13057.986929810002,93.00121596000099,53476.41679224 2024-06-02,08:41:18.000,154,11028729,13165,0,1717317677,13057.973457189997,92.99416683000163,53476.45172784001 2024-06-02,08:41:19.000,154,11028769,13765,0,1717317678,13057.980193499992,92.99416683000163,53476.47967632001 2024-06-02,08:41:20.000,154,11028807,13325,0,1717317679,13057.980193499992,92.98006857000291,53476.42377936 2024-06-02,08:41:21.000,154,11028842,13565,0,1717317680,13058.007138740002,93.00826509000035,53476.49365056 2024-06-02,08:41:22.000,154,11028802,13445,0,1717317681,13057.993666119997,93.00121596000099,53476.48666344 2024-06-02,08:41:23.000,154,11028819,13685,0,1717317682,13058.040820289993,93.01531421999971,53476.49365056 2024-06-02,08:41:24.000,154,11028806,13525,0,1717317683,13058.040820289993,93.03646160999779,53476.49365056 2024-06-02,08:41:25.000,154,11028794,14005,0,1717317684,13058.047556600002,92.99416683000163,53476.50063768001 2024-06-02,08:41:26.000,154,11028819,13365,0,1717317685,13058.054292909997,92.9659703100042,53476.50063768001 2024-06-02,08:41:27.000,154,11028793,13365,0,1717317686,13058.040820289993,92.9659703100042,53476.458714960005 2024-06-02,08:41:28.000,154,11028804,13925,0,1717317687,13058.040820289993,92.9659703100042,53476.47967632001 2024-06-02,08:41:29.000,154,11028783,13525,0,1717317688,13058.047556600002,92.98006857000291,53476.44474072 2024-06-02,08:41:30.000,154,11028812,13765,0,1717317689,13058.081238149993,92.95892118000484,53476.47967632001 2024-06-02,08:41:31.000,154,11028798,13685,0,1717317690,13058.027347670002,92.9659703100042,53476.41679224 2024-06-02,08:41:32.000,154,11028848,13365,0,1717317691,13058.074501839998,92.94482291999884,53476.43076648001 2024-06-02,08:41:33.000,154,11028775,13405,0,1717317692,13058.054292909997,92.9518720499982,53476.43076648001 2024-06-02,08:41:34.000,154,11028784,13685,0,1717317693,13058.094710769998,92.94482291999884,53476.44474072 2024-06-02,08:41:35.000,154,11028754,13525,0,1717317694,13058.121656009993,92.93777378999948,53476.46570208 2024-06-02,08:41:36.000,154,11028781,13245,0,1717317695,13058.121656009993,92.9518720499982,53476.48666344 2024-06-02,08:41:37.000,154,11028795,13485,0,1717317696,13058.162073869993,92.94482291999884,53476.48666344 2024-06-02,08:41:38.000,154,11028783,13685,0,1717317697,13058.155337559998,92.9659703100042,53476.48666344 2024-06-02,08:41:39.000,154,11028730,14005,0,1717317698,13058.168810179988,92.9659703100042,53476.50063768001 2024-06-02,08:41:40.000,154,11028799,13685,0,1717317699,13058.209228039988,92.9518720499982,53476.49365056 2024-06-02,08:41:41.000,154,11028763,13245,0,1717317700,13058.229436969988,92.90957727000205,53476.51461192 2024-06-02,08:41:42.000,154,11028776,13685,0,1717317701,13058.229436969988,92.92367553000076,53476.528586160006 2024-06-02,08:41:43.000,154,11028740,13885,0,1717317702,13058.215964349998,92.93777378999948,53476.507624800004 2024-06-02,08:41:44.000,154,11028767,13605,0,1717317703,13058.290063759989,92.93072466000012,53476.55653464 2024-06-02,08:41:45.000,154,11028783,13765,0,1717317704,13058.263118519993,92.93072466000012,53476.50063768001 2024-06-02,08:41:46.000,154,11028743,13405,0,1717317705,13058.283327449994,92.93072466000012,53476.49365056 2024-06-02,08:41:47.000,154,11028762,13645,0,1717317706,13058.357426859999,92.93072466000012,53476.458714960005 2024-06-02,08:41:48.000,154,11028772,13965,0,1717317707,13058.310272689989,92.90957727000205,53476.50063768001 2024-06-02,08:41:49.000,154,11028795,14005,0,1717317708,13058.364163169994,92.88842988000397,53476.507624800004 2024-06-02,08:41:50.000,154,11028774,13925,0,1717317709,13058.357426859999,92.90252814000269,53476.49365056 2024-06-02,08:41:51.000,154,11028818,13405,0,1717317710,13058.404581029994,92.92367553000076,53476.528586160006 2024-06-02,08:41:52.000,154,11028793,13725,0,1717317711,13058.404581029994,92.9518720499982,53476.54954752001 2024-06-02,08:41:53.000,154,11028765,13845,0,1717317712,13058.43152626999,92.9166264000014,53476.50063768001 2024-06-02,08:41:54.000,154,11028808,13485,0,1717317713,13058.424789959994,92.87433161999797,53476.51461192 2024-06-02,08:41:55.000,154,11028787,14045,0,1717317714,13058.485416749994,92.87433161999797,53476.577496000005 2024-06-02,08:41:56.000,154,11028782,13765,0,1717317715,13058.465207819994,92.88842988000397,53476.58448312 2024-06-02,08:41:57.000,154,11028779,13445,0,1717317716,13058.49215305999,92.88842988000397,53476.58448312 2024-06-02,08:41:58.000,154,11028792,14045,0,1717317717,13058.505625679994,92.88842988000397,53476.54954752001 2024-06-02,08:41:59.000,154,11028774,13285,0,1717317718,13058.505625679994,92.88138075000461,53476.577496000005 2024-06-02,08:42:00.000,154,11028782,13605,0,1717317719,13058.546043539995,92.86728248999862,53476.59845736001 2024-06-02,08:42:01.000,154,11028804,13885,0,1717317720,13058.53257091999,92.83908597000118,53476.59147024 2024-06-02,08:42:02.000,154,11028763,13845,0,1717317721,13058.546043539995,92.8531842299999,53476.56352176 2024-06-02,08:42:03.000,154,11028734,13405,0,1717317722,13058.57972509,92.86023335999926,53476.58448312 2024-06-02,08:42:04.000,154,11028769,13845,0,1717317723,13058.57972509,92.86023335999926,53476.61941872001 2024-06-02,08:42:05.000,154,11028776,13885,0,1717317724,13058.57972509,92.83908597000118,53476.626405840005 2024-06-02,08:42:06.000,154,11028787,13565,0,1717317725,13058.61340663999,92.82498771000246,53476.61941872001 2024-06-02,08:42:07.000,154,11028775,13445,0,1717317726,13058.626879259995,92.83203684000182,53476.63339296 2024-06-02,08:42:08.000,154,11028746,13445,0,1717317727,13058.667297119995,92.83203684000182,53476.640380079996 2024-06-02,08:42:09.000,154,11028835,14005,0,1717317728,13058.66056081,92.79679118999775,53476.61941872001 2024-06-02,08:42:10.000,154,11028794,13845,0,1717317729,13058.65382449999,92.82498771000246,53476.61941872001 2024-06-02,08:42:11.000,154,11028794,13725,0,1717317730,13058.68076974,92.78974205999839,53476.63339296 2024-06-02,08:42:12.000,154,11028791,13565,0,1717317731,13058.66056081,92.80384032000438,53476.6124316 2024-06-02,08:42:13.000,154,11028785,13605,0,1717317732,13058.71445128999,92.83203684000182,53476.577496000005 2024-06-02,08:42:14.000,154,11028799,13765,0,1717317733,13058.73466021999,92.77564379999967,53476.63339296 2024-06-02,08:42:15.000,154,11028763,13685,0,1717317734,13058.73466021999,92.78269292999903,53476.640380079996 2024-06-02,08:42:16.000,154,11028735,13925,0,1717317735,13058.76160546,92.78974205999839,53476.6124316 2024-06-02,08:42:17.000,154,11028778,13845,0,1717317736,13058.77507807999,92.7544964100016,53476.59147024 2024-06-02,08:42:18.000,154,11028771,13805,0,1717317737,13058.73466021999,92.77564379999967,53476.59845736001 2024-06-02,08:42:19.000,154,11028808,13605,0,1717317738,13058.768341769995,92.76154554000095,53476.59845736001 2024-06-02,08:42:20.000,154,11028761,13445,0,1717317739,13058.80202332,92.74039815000287,53476.640380079996 2024-06-02,08:42:21.000,154,11028755,13685,0,1717317740,13058.849177489996,92.76859467000031,53476.626405840005 2024-06-02,08:42:22.000,154,11028781,13885,0,1717317741,13058.84244118,92.78269292999903,53476.65435432 2024-06-02,08:42:23.000,154,11028805,13725,0,1717317742,13058.828968559996,92.78269292999903,53476.6124316 2024-06-02,08:42:24.000,154,11028772,13725,0,1717317743,13058.808759629996,92.77564379999967,53476.577496000005 2024-06-02,08:42:25.000,154,11028797,13405,0,1717317744,13058.82223225,92.79679118999775,53476.6124316 2024-06-02,08:42:26.000,154,11028760,13485,0,1717317745,13058.808759629996,92.76154554000095,53476.60544448 2024-06-02,08:42:27.000,154,11028801,13685,0,1717317746,13058.84244118,92.74039815000287,53476.6124316 2024-06-02,08:42:28.000,154,11028835,13645,0,1717317747,13058.909804279996,92.74039815000287,53476.640380079996 2024-06-02,08:42:29.000,154,11028781,13765,0,1717317748,13058.855913799991,92.76859467000031,53476.64736720001 2024-06-02,08:42:30.000,154,11028779,13765,0,1717317749,13058.88285904,92.74744728000223,53476.68928992001 2024-06-02,08:42:31.000,154,11028810,13685,0,1717317750,13058.889595349996,92.76859467000031,53476.63339296 2024-06-02,08:42:32.000,154,11028800,13445,0,1717317751,13058.86265011,92.78269292999903,53476.65435432 2024-06-02,08:42:33.000,154,11028786,13885,0,1717317752,13058.930013209996,92.78974205999839,53476.73819976001 2024-06-02,08:42:34.000,154,11028739,13525,0,1717317753,13058.930013209996,92.76859467000031,53476.71723840001 2024-06-02,08:42:35.000,154,11028779,13565,0,1717317754,13058.936749519991,92.78974205999839,53476.70326416 2024-06-02,08:42:36.000,154,11028782,13485,0,1717317755,13058.936749519991,92.79679118999775,53476.66832856001 2024-06-02,08:42:37.000,154,11028799,13445,0,1717317756,13058.90306797,92.78269292999903,53476.63339296 2024-06-02,08:42:38.000,154,11028775,13685,0,1717317757,13058.950222139996,92.80384032000438,53476.6823028 2024-06-02,08:42:39.000,154,11028771,13925,0,1717317758,13058.943485830001,92.77564379999967,53476.6823028 2024-06-02,08:42:40.000,154,11028789,13525,0,1717317759,13058.930013209996,92.78974205999839,53476.68928992001 2024-06-02,08:42:41.000,154,11028753,13525,0,1717317760,13058.923276900001,92.80384032000438,53476.71025128 2024-06-02,08:42:42.000,154,11028789,13445,0,1717317761,13058.936749519991,92.77564379999967,53476.65435432 2024-06-02,08:42:43.000,154,11028787,13725,0,1717317762,13058.930013209996,92.78974205999839,53476.6823028 2024-06-02,08:42:44.000,154,11028802,13925,0,1717317763,13058.943485830001,92.80384032000438,53476.675315680004 2024-06-02,08:42:45.000,154,11028727,14165,0,1717317764,13058.936749519991,92.80384032000438,53476.675315680004 2024-06-02,08:42:46.000,154,11028793,14005,0,1717317765,13058.956958449991,92.79679118999775,53476.6823028 2024-06-02,08:42:47.000,154,11028788,13765,0,1717317766,13058.970431069996,92.81088945000374,53476.71025128 2024-06-02,08:42:48.000,154,11028762,13805,0,1717317767,13058.956958449991,92.80384032000438,53476.72422552 2024-06-02,08:42:49.000,154,11028803,13925,0,1717317768,13058.963694760001,92.81088945000374,53476.6823028 2024-06-02,08:42:50.000,154,11028777,13605,0,1717317769,13058.990639999996,92.80384032000438,53476.68928992001 2024-06-02,08:42:51.000,154,11028768,13605,0,1717317770,13058.990639999996,92.79679118999775,53476.66832856001 2024-06-02,08:42:52.000,154,11028785,13525,0,1717317771,13058.956958449991,92.82498771000246,53476.72422552 2024-06-02,08:42:53.000,154,11028771,13725,0,1717317772,13058.950222139996,92.80384032000438,53476.70326416 2024-06-02,08:42:54.000,154,11028784,13285,0,1717317773,13058.936749519991,92.8179385800031,53476.71025128 2024-06-02,08:42:55.000,154,11028784,14205,0,1717317774,13058.956958449991,92.86728248999862,53476.76614824001 2024-06-02,08:42:56.000,154,11028811,13645,0,1717317775,13058.963694760001,92.83908597000118,53476.73819976001 2024-06-02,08:42:57.000,154,11028777,14085,0,1717317776,13058.970431069996,92.84613510000054,53476.745186880005 2024-06-02,08:42:58.000,154,11028817,13765,0,1717317777,13058.943485830001,92.84613510000054,53476.78012248 2024-06-02,08:42:59.000,154,11028781,13725,0,1717317778,13058.943485830001,92.89547901000333,53476.75916112 2024-06-02,08:43:00.000,154,11028792,13525,0,1717317779,13058.983903690001,92.89547901000333,53476.76614824001 2024-06-02,08:43:01.000,154,11028794,13885,0,1717317780,13058.930013209996,92.86728248999862,53476.77313536 2024-06-02,08:43:02.000,154,11028804,13765,0,1717317781,13058.943485830001,92.87433161999797,53476.75916112 2024-06-02,08:43:03.000,154,11028789,13805,0,1717317782,13058.90306797,92.90957727000205,53476.73819976001 2024-06-02,08:43:04.000,154,11028772,13645,0,1717317783,13058.90306797,92.94482291999884,53476.752174 2024-06-02,08:43:05.000,154,11028778,13405,0,1717317784,13058.876122729991,92.9166264000014,53476.73819976001 2024-06-02,08:43:06.000,154,11028755,13565,0,1717317785,13058.916540589991,92.90252814000269,53476.75916112 2024-06-02,08:43:07.000,154,11028764,13605,0,1717317786,13058.83570486999,92.92367553000076,53476.68928992001 2024-06-02,08:43:08.000,154,11028788,13565,0,1717317787,13058.855913799991,92.9518720499982,53476.71025128 2024-06-02,08:43:09.000,154,11028807,13525,0,1717317788,13058.849177489996,92.94482291999884,53476.71025128 2024-06-02,08:43:10.000,154,11028805,14005,0,1717317789,13058.855913799991,92.98006857000291,53476.71723840001 2024-06-02,08:43:11.000,154,11028788,13885,0,1717317790,13058.84244118,92.9659703100042,53476.71025128 2024-06-02,08:43:12.000,154,11028798,13805,0,1717317791,13058.82223225,93.00121596000099,53476.73121264 2024-06-02,08:43:13.000,154,11028806,13765,0,1717317792,13058.81549593999,92.98006857000291,53476.696277040006 2024-06-02,08:43:14.000,154,11028774,13845,0,1717317793,13058.81549593999,93.00826509000035,53476.71025128 2024-06-02,08:43:15.000,154,11028793,13605,0,1717317794,13058.788550699996,93.01531421999971,53476.73121264 2024-06-02,08:43:16.000,154,11028791,14205,0,1717317795,13058.80202332,93.03646160999779,53476.72422552 2024-06-02,08:43:17.000,154,11028802,13565,0,1717317796,13058.79528700999,92.99416683000163,53476.68928992001 2024-06-02,08:43:18.000,154,11028793,13685,0,1717317797,13058.80202332,92.99416683000163,53476.68928992001 2024-06-02,08:43:19.000,154,11028779,13565,0,1717317798,13058.78181439,92.99416683000163,53476.73819976001 2024-06-02,08:43:20.000,154,11028795,13845,0,1717317799,13058.76160546,93.00121596000099,53476.745186880005 2024-06-02,08:43:21.000,154,11028825,13405,0,1717317800,13058.77507807999,93.03646160999779,53476.745186880005 2024-06-02,08:43:22.000,154,11028825,14045,0,1717317801,13058.73466021999,93.02236334999907,53476.6823028 2024-06-02,08:43:23.000,154,11028783,14045,0,1717317802,13058.748132839995,93.02941247999843,53476.75916112 2024-06-02,08:43:24.000,154,11028826,13805,0,1717317803,13058.70097867,93.05760900000314,53476.75916112 2024-06-02,08:43:25.000,154,11028824,13925,0,1717317804,13058.74139653,93.08580552000058,53476.68928992001 2024-06-02,08:43:26.000,154,11028731,13645,0,1717317805,13058.74139653,93.05055987000378,53476.70326416 2024-06-02,08:43:27.000,154,11028817,13765,0,1717317806,13058.71445128999,93.0646581300025,53476.68928992001 2024-06-02,08:43:28.000,154,11028779,13285,0,1717317807,13058.74139653,93.04351074000442,53476.71025128 2024-06-02,08:43:29.000,154,11028739,13845,0,1717317808,13058.687506049995,93.07170726000186,53476.745186880005 2024-06-02,08:43:30.000,154,11028793,14005,0,1717317809,13058.707714979995,93.09285464999994,53476.70326416 2024-06-02,08:43:31.000,154,11028715,13565,0,1717317810,13058.687506049995,93.09285464999994,53476.66134144 2024-06-02,08:43:32.000,154,11028793,13725,0,1717317811,13058.66056081,93.0646581300025,53476.70326416 2024-06-02,08:43:33.000,154,11028798,13885,0,1717317812,13058.64035188,93.0646581300025,53476.675315680004 2024-06-02,08:43:34.000,154,11028771,13765,0,1717317813,13058.65382449999,93.08580552000058,53476.68928992001 2024-06-02,08:43:35.000,154,11028806,13765,0,1717317814,13058.68076974,93.09285464999994,53476.73121264 2024-06-02,08:43:36.000,154,11028789,13805,0,1717317815,13058.63361556999,93.10695290999865,53476.70326416 2024-06-02,08:43:37.000,154,11028774,14165,0,1717317816,13058.66056081,93.09285464999994,53476.696277040006 2024-06-02,08:43:38.000,154,11028787,13925,0,1717317817,13058.68076974,93.11400203999801,53476.71025128 2024-06-02,08:43:39.000,154,11028782,13925,0,1717317818,13058.68076974,93.0999037799993,53476.73819976001 2024-06-02,08:43:40.000,154,11028756,13845,0,1717317819,13058.687506049995,93.12810030000401,53476.696277040006 2024-06-02,08:43:41.000,154,11028771,13485,0,1717317820,13058.647088189995,93.14924769000208,53476.71025128 2024-06-02,08:43:42.000,154,11028777,13925,0,1717317821,13058.68076974,93.13514943000337,53476.72422552 2024-06-02,08:43:43.000,154,11028791,13365,0,1717317822,13058.667297119995,93.09285464999994,53476.75916112 2024-06-02,08:43:44.000,154,11028791,13605,0,1717317823,13058.66056081,93.10695290999865,53476.73121264 2024-06-02,08:43:45.000,154,11028802,13645,0,1717317824,13058.66056081,93.12105117000465,53476.696277040006 2024-06-02,08:43:46.000,154,11028770,13925,0,1717317825,13058.70097867,93.12810030000401,53476.6823028 2024-06-02,08:43:47.000,154,11028771,13725,0,1717317826,13058.687506049995,93.12810030000401,53476.72422552 2024-06-02,08:43:48.000,154,11028785,13685,0,1717317827,13058.68076974,93.13514943000337,53476.68928992001 2024-06-02,08:43:49.000,154,11028851,13765,0,1717317828,13058.69424235999,93.12810030000401,53476.71723840001 2024-06-02,08:43:50.000,154,11028761,13605,0,1717317829,13058.68076974,93.14219856000273,53476.75916112 2024-06-02,08:43:51.000,154,11028777,13325,0,1717317830,13058.7211876,93.17744420999952,53476.73819976001 2024-06-02,08:43:52.000,154,11028809,13365,0,1717317831,13058.727923909995,93.12105117000465,53476.696277040006 2024-06-02,08:43:53.000,154,11028791,13405,0,1717317832,13058.74139653,93.0999037799993,53476.73819976001 2024-06-02,08:43:54.000,154,11028824,13525,0,1717317833,13058.75486914999,93.12105117000465,53476.675315680004 2024-06-02,08:43:55.000,154,11028836,13965,0,1717317834,13058.788550699996,93.14219856000273,53476.696277040006 2024-06-02,08:43:56.000,154,11028818,13565,0,1717317835,13058.76160546,93.14219856000273,53476.73819976001 2024-06-02,08:43:57.000,154,11028791,13565,0,1717317836,13058.808759629996,93.11400203999801,53476.77313536 2024-06-02,08:43:58.000,154,11028805,13365,0,1717317837,13058.80202332,93.12810030000401,53476.745186880005 2024-06-02,08:43:59.000,154,11028791,13405,0,1717317838,13058.828968559996,93.08580552000058,53476.72422552 2024-06-02,08:44:00.000,154,11028776,13285,0,1717317839,13058.828968559996,93.11400203999801,53476.78012248 2024-06-02,08:44:01.000,154,11028793,14005,0,1717317840,13058.849177489996,93.10695290999865,53476.76614824001 2024-06-02,08:44:02.000,154,11028801,13405,0,1717317841,13058.896331659991,93.08580552000058,53476.745186880005 2024-06-02,08:44:03.000,154,11028796,13565,0,1717317842,13058.84244118,93.10695290999865,53476.745186880005 2024-06-02,08:44:04.000,154,11028770,13845,0,1717317843,13058.896331659991,93.0999037799993,53476.76614824001 2024-06-02,08:44:05.000,154,11028800,13485,0,1717317844,13058.909804279996,93.13514943000337,53476.78710960001 2024-06-02,08:44:06.000,154,11028791,13325,0,1717317845,13058.923276900001,93.13514943000337,53476.794096720005 2024-06-02,08:44:07.000,154,11028781,13165,0,1717317846,13058.936749519991,93.12810030000401,53476.78710960001 2024-06-02,08:44:08.000,154,11028820,13765,0,1717317847,13058.997376309992,93.12810030000401,53476.794096720005 2024-06-02,08:44:09.000,154,11028793,13845,0,1717317848,13058.990639999996,93.09285464999994,53476.73121264 2024-06-02,08:44:10.000,154,11028805,13565,0,1717317849,13058.990639999996,93.12105117000465,53476.752174 2024-06-02,08:44:11.000,154,11028812,13925,0,1717317850,13059.051266789997,93.12105117000465,53476.808070959996 2024-06-02,08:44:12.000,154,11028777,14085,0,1717317851,13059.071475719997,93.05055987000378,53476.83601944001 2024-06-02,08:44:13.000,154,11028797,13525,0,1717317852,13059.118629889992,93.05055987000378,53476.83601944001 2024-06-02,08:44:14.000,154,11028766,13965,0,1717317853,13059.132102509997,93.00826509000035,53476.83601944001 2024-06-02,08:44:15.000,154,11028822,13565,0,1717317854,13059.199465609992,93.03646160999779,53476.87095504 2024-06-02,08:44:16.000,154,11028813,13925,0,1717317855,13059.239883469992,93.02236334999907,53476.85698080001 2024-06-02,08:44:17.000,154,11028786,13765,0,1717317856,13059.233147159997,93.02236334999907,53476.863967920006 2024-06-02,08:44:18.000,154,11028799,13885,0,1717317857,13059.287037640002,93.00826509000035,53476.8919164 2024-06-02,08:44:19.000,154,11028792,13925,0,1717317858,13059.307246570002,92.98711770000227,53476.90589064001 2024-06-02,08:44:20.000,154,11028851,13485,0,1717317859,13059.320719189993,92.98006857000291,53476.8919164 2024-06-02,08:44:21.000,154,11028791,13965,0,1717317860,13059.354400739998,92.92367553000076,53476.843006560004 2024-06-02,08:44:22.000,154,11028823,13765,0,1717317861,13059.367873359988,92.93072466000012,53476.90589064001 2024-06-02,08:44:23.000,154,11028824,13565,0,1717317862,13059.435236459998,92.9166264000014,53476.88492928001 2024-06-02,08:44:24.000,154,11028771,13525,0,1717317863,13059.415027529998,92.90252814000269,53476.91986488 2024-06-02,08:44:25.000,154,11028827,13685,0,1717317864,13059.495863249998,92.89547901000333,53476.91986488 2024-06-02,08:44:26.000,154,11028847,13605,0,1717317865,13059.522808489994,92.86728248999862,53476.961787600005 2024-06-02,08:44:27.000,154,11028824,13845,0,1717317866,13059.529544799989,92.88138075000461,53476.93383912001 2024-06-02,08:44:28.000,154,11028829,13605,0,1717317867,13059.623853139994,92.80384032000438,53476.94082624 2024-06-02,08:44:29.000,154,11028803,13725,0,1717317868,13059.617116829999,92.83908597000118,53476.926852 2024-06-02,08:44:30.000,154,11028797,13245,0,1717317869,13059.684479929994,92.79679118999775,53476.912877760005 2024-06-02,08:44:31.000,154,11028844,13565,0,1717317870,13059.69121623999,92.7544964100016,53476.98274896001 2024-06-02,08:44:32.000,154,11028783,13405,0,1717317871,13059.71816148,92.73334902000352,53476.91986488 2024-06-02,08:44:33.000,154,11028790,13365,0,1717317872,13059.75184302999,92.68400511000073,53477.00371032001 2024-06-02,08:44:34.000,154,11028760,13645,0,1717317873,13059.765315649995,92.66285772000265,53476.9967232 2024-06-02,08:44:35.000,154,11028802,13805,0,1717317874,13059.79226088999,92.62761206999858,53476.98274896001 2024-06-02,08:44:36.000,154,11028776,13405,0,1717317875,13059.825942439995,92.64171033000457,53477.02467168001 2024-06-02,08:44:37.000,154,11028826,13765,0,1717317876,13059.83267874999,92.59236642000178,53476.98973608 2024-06-02,08:44:38.000,154,11028836,13925,0,1717317877,13059.85288767999,92.55712076999771,53476.95480048001 2024-06-02,08:44:39.000,154,11028794,13605,0,1717317878,13059.866360299995,92.54302250999899,53476.98973608 2024-06-02,08:44:40.000,154,11028772,13405,0,1717317879,13059.89330553999,92.50072773000284,53476.98274896001 2024-06-02,08:44:41.000,154,11028773,13525,0,1717317880,13059.91351446999,92.49367860000348,53477.05960728 2024-06-02,08:44:42.000,154,11028778,13805,0,1717317881,13059.906778159995,92.45138382000005,53477.01768456 2024-06-02,08:44:43.000,154,11028783,13245,0,1717317882,13059.93372339999,92.42318730000261,53477.01768456 2024-06-02,08:44:44.000,154,11028817,13605,0,1717317883,13059.926987089995,92.40203991000453,53477.01768456 2024-06-02,08:44:45.000,154,11028770,13605,0,1717317884,13059.967404949995,92.40203991000453,53477.01768456 2024-06-02,08:44:46.000,154,11028799,13685,0,1717317885,13059.95393232999,92.3949907799979,53476.9967232 2024-06-02,08:44:47.000,154,11028756,13645,0,1717317886,13059.967404949995,92.37384338999982,53476.98274896001 2024-06-02,08:44:48.000,154,11028789,13365,0,1717317887,13059.967404949995,92.33154861000367,53477.05262016001 2024-06-02,08:44:49.000,154,11028799,13645,0,1717317888,13059.99435018999,92.3244994800043,53477.08755576 2024-06-02,08:44:50.000,154,11028780,13685,0,1717317889,13059.987613879995,92.27515557000152,53477.05960728 2024-06-02,08:44:51.000,154,11028841,13645,0,1717317890,13059.98087757,92.2610573100028,53477.02467168001 2024-06-02,08:44:52.000,154,11028789,13765,0,1717317891,13059.967404949995,92.21171340000001,53477.05960728 2024-06-02,08:44:53.000,154,11028799,13565,0,1717317892,13060.01455911999,92.21171340000001,53477.08755576 2024-06-02,08:44:54.000,154,11028789,13605,0,1717317893,13059.967404949995,92.20466427000065,53477.01768456 2024-06-02,08:44:55.000,154,11028840,14085,0,1717317894,13059.987613879995,92.19056601000193,53477.0665944 2024-06-02,08:44:56.000,154,11028809,13445,0,1717317895,13059.947196019995,92.15532035999786,53477.04563304 2024-06-02,08:44:57.000,154,11028830,13445,0,1717317896,13059.96066864,92.13417296999978,53477.05960728 2024-06-02,08:44:58.000,154,11028831,13645,0,1717317897,13059.906778159995,92.09892732000299,53477.04563304 2024-06-02,08:44:59.000,154,11028782,13325,0,1717317898,13059.87983292,92.08482906000427,53477.09454288 2024-06-02,08:45:00.000,154,11028786,13565,0,1717317899,13059.90004185,92.06368166999891,53477.08755576 2024-06-02,08:45:01.000,154,11028800,13285,0,1717317900,13059.906778159995,92.02138689000276,53477.10851712 2024-06-02,08:45:02.000,154,11028775,13925,0,1717317901,13059.866360299995,92.0495834100002,53477.080568640005 2024-06-02,08:45:03.000,154,11028770,13885,0,1717317902,13059.866360299995,92.02843602000212,53477.129478480005 2024-06-02,08:45:04.000,154,11028829,13765,0,1717317903,13059.83941506,92.00728863000404,53477.08755576 2024-06-02,08:45:05.000,154,11028806,13845,0,1717317904,13059.825942439995,92.00023950000468,53477.11550424 2024-06-02,08:45:06.000,154,11028847,13605,0,1717317905,13059.765315649995,91.98614123999869,53477.07358152001 2024-06-02,08:45:07.000,154,11028765,13485,0,1717317906,13059.75184302999,92.00023950000468,53477.08755576 2024-06-02,08:45:08.000,154,11028789,13685,0,1717317907,13059.73837041,91.94384646000253,53477.09454288 2024-06-02,08:45:09.000,154,11028792,13725,0,1717317908,13059.724897789994,91.93679733000317,53477.07358152001 2024-06-02,08:45:10.000,154,11028760,13645,0,1717317909,13059.73163409999,91.95089559000189,53477.05960728 2024-06-02,08:45:11.000,154,11028796,13645,0,1717317910,13059.657534689999,91.90860080999846,53477.0665944 2024-06-02,08:45:12.000,154,11028810,13485,0,1717317911,13059.67100730999,91.87335516000167,53477.05262016001 2024-06-02,08:45:13.000,154,11028792,13805,0,1717317912,13059.617116829999,91.9015516799991,53477.05262016001 2024-06-02,08:45:14.000,154,11028760,13365,0,1717317913,13059.556490039999,91.9015516799991,53477.05262016001 2024-06-02,08:45:15.000,154,11028787,13285,0,1717317914,13059.576698969999,91.9015516799991,53477.080568640005 2024-06-02,08:45:16.000,154,11028819,13445,0,1717317915,13059.549753729989,91.8663060300023,53477.10153000001 2024-06-02,08:45:17.000,154,11028766,13645,0,1717317916,13059.529544799989,91.89450254999974,53477.07358152001 2024-06-02,08:45:18.000,154,11028780,13765,0,1717317917,13059.468918009989,91.87335516000167,53477.05262016001 2024-06-02,08:45:19.000,154,11028778,13525,0,1717317918,13059.462181699993,91.88745342000038,53477.09454288 2024-06-02,08:45:20.000,154,11028784,13925,0,1717317919,13059.361137049993,91.88040429000102,53477.0665944 2024-06-02,08:45:21.000,154,11028838,14005,0,1717317920,13059.347664430003,91.91564993999782,53477.04563304 2024-06-02,08:45:22.000,154,11028762,13525,0,1717317921,13059.313982879998,91.91564993999782,53477.03864592 2024-06-02,08:45:23.000,154,11028789,13725,0,1717317922,13059.266828710002,91.92269907000446,53476.98274896001 2024-06-02,08:45:24.000,154,11028787,13485,0,1717317923,13059.206201920002,91.95089559000189,53477.02467168001 2024-06-02,08:45:25.000,154,11028793,13605,0,1717317924,13059.179256679992,91.92974820000381,53476.9967232 2024-06-02,08:45:26.000,154,11028828,14005,0,1717317925,13059.159047749992,91.94384646000253,53476.95480048001 2024-06-02,08:45:27.000,154,11028747,13605,0,1717317926,13059.132102509997,91.93679733000317,53476.94082624 2024-06-02,08:45:28.000,154,11028800,13485,0,1717317927,13059.071475719997,91.95089559000189,53476.96877472 2024-06-02,08:45:29.000,154,11028770,13365,0,1717317928,13059.058003099992,91.97204297999997,53476.89890352 2024-06-02,08:45:30.000,154,11028808,13685,0,1717317929,13059.017585239992,91.98614123999869,53476.94082624 2024-06-02,08:45:31.000,154,11028832,13565,0,1717317930,13058.970431069996,91.98614123999869,53476.95480048001 2024-06-02,08:45:32.000,154,11028775,13445,0,1717317931,13058.970431069996,91.97909210999933,53476.94082624 2024-06-02,08:45:33.000,154,11028780,13565,0,1717317932,13058.896331659991,92.00728863000404,53476.94781336 2024-06-02,08:45:34.000,154,11028768,13765,0,1717317933,13058.88285904,92.05663253999955,53476.91986488 2024-06-02,08:45:35.000,154,11028780,13685,0,1717317934,13058.869386419996,92.02138689000276,53476.863967920006 2024-06-02,08:45:36.000,154,11028764,13725,0,1717317935,13058.788550699996,92.03548515000148,53476.926852 2024-06-02,08:45:37.000,154,11028799,13605,0,1717317936,13058.75486914999,92.07777993000491,53476.94781336 2024-06-02,08:45:38.000,154,11028752,13925,0,1717317937,13058.68076974,92.07073079999827,53476.87794216 2024-06-02,08:45:39.000,154,11028840,13205,0,1717317938,13058.687506049995,92.08482906000427,53476.88492928001 2024-06-02,08:45:40.000,154,11028791,13565,0,1717317939,13058.66056081,92.07777993000491,53476.85698080001 2024-06-02,08:45:41.000,154,11028809,13525,0,1717317940,13058.57972509,92.07777993000491,53476.808070959996 2024-06-02,08:45:42.000,154,11028811,13605,0,1717317941,13058.57298877999,92.12712384000042,53476.87095504 2024-06-02,08:45:43.000,154,11028840,13565,0,1717317942,13058.55277984999,92.13417296999978,53476.84999368 2024-06-02,08:45:44.000,154,11028805,13445,0,1717317943,13058.546043539995,92.14122209999914,53476.843006560004 2024-06-02,08:45:45.000,154,11028802,13725,0,1717317944,13058.505625679994,92.13417296999978,53476.8220452 2024-06-02,08:45:46.000,154,11028781,13725,0,1717317945,13058.458471509999,92.17646775000321,53476.843006560004 2024-06-02,08:45:47.000,154,11028784,13525,0,1717317946,13058.424789959994,92.18351688000257,53476.78012248 2024-06-02,08:45:48.000,154,11028793,14245,0,1717317947,13058.384372099994,92.19056601000193,53476.83601944001 2024-06-02,08:45:49.000,154,11028807,13765,0,1717317948,13058.337217929999,92.20466427000065,53476.78012248 2024-06-02,08:45:50.000,154,11028791,14085,0,1717317949,13058.303536379994,92.23286078999809,53476.794096720005 2024-06-02,08:45:51.000,154,11028797,13725,0,1717317950,13058.256382209998,92.22581165999873,53476.752174 2024-06-02,08:45:52.000,154,11028777,13405,0,1717317951,13058.242909589993,92.27515557000152,53476.75916112 2024-06-02,08:45:53.000,154,11028785,13645,0,1717317952,13058.175546489998,92.28925383000023,53476.73121264 2024-06-02,08:45:54.000,154,11028769,13085,0,1717317953,13058.148601249988,92.31040121999831,53476.71723840001 2024-06-02,08:45:55.000,154,11028799,13325,0,1717317954,13058.128392320003,92.3244994800043,53476.73819976001 2024-06-02,08:45:56.000,154,11028849,13685,0,1717317955,13058.067765530002,92.33154861000367,53476.6823028 2024-06-02,08:45:57.000,154,11028806,13365,0,1717317956,13058.054292909997,92.36679426000046,53476.66134144 2024-06-02,08:45:58.000,154,11028785,13845,0,1717317957,13058.020611359992,92.37384338999982,53476.71025128 2024-06-02,08:45:59.000,154,11028800,13525,0,1717317958,13057.939775639992,92.38794164999854,53476.63339296 2024-06-02,08:46:00.000,154,11028785,14245,0,1717317959,13057.933039329997,92.3949907799979,53476.64736720001 2024-06-02,08:46:01.000,154,11028808,13805,0,1717317960,13057.879148849992,92.44433469000069,53476.626405840005 2024-06-02,08:46:02.000,154,11028775,13645,0,1717317961,13057.852203609997,92.49367860000348,53476.63339296 2024-06-02,08:46:03.000,154,11028789,13645,0,1717317962,13057.811785749996,92.45138382000005,53476.63339296 2024-06-02,08:46:04.000,154,11028783,13405,0,1717317963,13057.818522059992,92.51482599000155,53476.626405840005 2024-06-02,08:46:05.000,154,11028766,13285,0,1717317964,13057.778104199992,92.52187512000091,53476.66134144 2024-06-02,08:46:06.000,154,11028783,13965,0,1717317965,13057.764631580001,92.52187512000091,53476.61941872001 2024-06-02,08:46:07.000,154,11028767,13965,0,1717317966,13057.751158959996,92.59236642000178,53476.58448312 2024-06-02,08:46:08.000,154,11028810,13645,0,1717317967,13057.724213720001,92.58531729000242,53476.58448312 2024-06-02,08:46:09.000,154,11028783,13565,0,1717317968,13057.697268479991,92.58531729000242,53476.58448312 2024-06-02,08:46:10.000,154,11028786,13605,0,1717317969,13057.697268479991,92.59236642000178,53476.57050888001 2024-06-02,08:46:11.000,154,11028817,13725,0,1717317970,13057.656850619991,92.63466119999794,53476.56352176 2024-06-02,08:46:12.000,154,11028829,13925,0,1717317971,13057.68379586,92.64875946000393,53476.59845736001 2024-06-02,08:46:13.000,154,11028796,13605,0,1717317972,13057.629905379996,92.69105424000008,53476.54954752001 2024-06-02,08:46:14.000,154,11028800,13685,0,1717317973,13057.609696449996,92.69105424000008,53476.5425604 2024-06-02,08:46:15.000,154,11028772,13365,0,1717317974,13057.61643275999,92.67695598000137,53476.50063768001 2024-06-02,08:46:16.000,154,11028790,13085,0,1717317975,13057.59622382999,92.69810336999944,53476.47967632001 2024-06-02,08:46:17.000,154,11028762,13565,0,1717317976,13057.589487519996,92.69810336999944,53476.52159904001 2024-06-02,08:46:18.000,154,11028805,13885,0,1717317977,13057.55580596999,92.74039815000287,53476.52159904001 2024-06-02,08:46:19.000,154,11028784,13445,0,1717317978,13057.58275121,92.74744728000223,53476.54954752001 2024-06-02,08:46:20.000,154,11028821,13445,0,1717317979,13057.549069659995,92.74039815000287,53476.54954752001 2024-06-02,08:46:21.000,154,11028823,13885,0,1717317980,13057.569278589996,92.77564379999967,53476.52159904001 2024-06-02,08:46:22.000,154,11028801,13405,0,1717317981,13057.54233335,92.79679118999775,53476.51461192 2024-06-02,08:46:23.000,154,11028823,13405,0,1717317982,13057.52212442,92.81088945000374,53476.507624800004 2024-06-02,08:46:24.000,154,11028786,13525,0,1717317983,13057.528860729995,92.78974205999839,53476.45172784001 2024-06-02,08:46:25.000,154,11028843,13845,0,1717317984,13057.528860729995,92.8179385800031,53476.50063768001 2024-06-02,08:46:26.000,154,11028820,13645,0,1717317985,13057.50191549,92.8531842299999,53476.507624800004 2024-06-02,08:46:27.000,154,11028819,13925,0,1717317986,13057.53559703999,92.82498771000246,53476.52159904001 2024-06-02,08:46:28.000,154,11028815,13445,0,1717317987,13057.51538810999,92.84613510000054,53476.472689199996 2024-06-02,08:46:29.000,154,11028808,13525,0,1717317988,13057.49517917999,92.8531842299999,53476.472689199996 2024-06-02,08:46:30.000,154,11028828,13525,0,1717317989,13057.49517917999,92.86728248999862,53476.49365056 2024-06-02,08:46:31.000,154,11028760,13805,0,1717317990,13057.47497024999,92.87433161999797,53476.45172784001 2024-06-02,08:46:32.000,154,11028847,13645,0,1717317991,13057.48170656,92.88842988000397,53476.472689199996 2024-06-02,08:46:33.000,154,11028819,14005,0,1717317992,13057.49517917999,92.89547901000333,53476.46570208 2024-06-02,08:46:34.000,154,11028834,13885,0,1717317993,13057.46149763,92.87433161999797,53476.48666344 2024-06-02,08:46:35.000,154,11028787,13685,0,1717317994,13057.46149763,92.88842988000397,53476.44474072 2024-06-02,08:46:36.000,154,11028819,14085,0,1717317995,13057.43455238999,92.90957727000205,53476.409805120005 2024-06-02,08:46:37.000,154,11028800,13725,0,1717317996,13057.47497024999,92.92367553000076,53476.48666344 2024-06-02,08:46:38.000,154,11028805,14045,0,1717317997,13057.448025009995,92.93777378999948,53476.42377936 2024-06-02,08:46:39.000,154,11028807,13925,0,1717317998,13057.4412887,92.95892118000484,53476.4377536 2024-06-02,08:46:40.000,154,11028807,13365,0,1717317999,13057.41434345999,93.00826509000035,53476.44474072 2024-06-02,08:46:41.000,154,11028802,13565,0,1717318000,13057.427816079995,92.98711770000227,53476.458714960005 2024-06-02,08:46:42.000,154,11028806,14005,0,1717318001,13057.387398219995,93.00121596000099,53476.45172784001 2024-06-02,08:46:43.000,154,11028810,14045,0,1717318002,13057.346980359995,93.02941247999843,53476.39583088 2024-06-02,08:46:44.000,154,11028806,13925,0,1717318003,13057.367189289995,93.02941247999843,53476.38884376 2024-06-02,08:46:45.000,154,11028818,13685,0,1717318004,13057.36045298,93.05055987000378,53476.40281800001 2024-06-02,08:46:46.000,154,11028771,13285,0,1717318005,13057.367189289995,93.05055987000378,53476.34692104 2024-06-02,08:46:57.000,154,11028764,13765,0,1717318016,13057.29308987999,93.20564073000423,53476.41679224 2024-06-02,08:46:58.000,154,11028768,13925,0,1717318017,13057.32003512,93.19859160000487,53476.43076648001 2024-06-02,08:46:59.000,154,11028772,13685,0,1717318018,13057.33350773999,93.2126898600036,53476.38884376 2024-06-02,08:47:00.000,154,11028793,13925,0,1717318019,13057.31329880999,93.2126898600036,53476.40281800001 2024-06-02,08:47:01.000,154,11028790,13685,0,1717318020,13057.29308987999,93.24793551000039,53476.37486952 2024-06-02,08:47:02.000,154,11028767,13365,0,1717318021,13057.326771429995,93.25498463999975,53476.41679224 2024-06-02,08:47:03.000,154,11028785,13685,0,1717318022,13057.29982619,93.29727942000318,53476.38185664001 2024-06-02,08:47:04.000,154,11028804,13965,0,1717318023,13057.31329880999,93.3113776800019,53476.38185664001 2024-06-02,08:47:05.000,154,11028811,13725,0,1717318024,13057.33350773999,93.31842681000126,53476.43076648001 2024-06-02,08:47:06.000,154,11028819,13645,0,1717318025,13057.33350773999,93.33252506999997,53476.35390816001 2024-06-02,08:47:07.000,154,11028819,13725,0,1717318026,13057.35371666999,93.36072159000469,53476.39583088 2024-06-02,08:47:08.000,154,11028786,13565,0,1717318027,13057.4412887,93.33957419999933,53476.38884376 2024-06-02,08:47:09.000,154,11028806,13685,0,1717318028,13057.39413452999,93.36072159000469,53476.37486952 2024-06-02,08:47:10.000,154,11028799,13605,0,1717318029,13057.40087084,93.35367245999805,53476.44474072 2024-06-02,08:47:11.000,154,11028791,13765,0,1717318030,13057.42107977,93.36777072000405,53476.38185664001 2024-06-02,08:47:12.000,154,11028825,13565,0,1717318031,13057.41434345999,93.36777072000405,53476.38185664001 2024-06-02,08:47:13.000,154,11028809,13565,0,1717318032,13057.4412887,93.38891811000212,53476.41679224 2024-06-02,08:47:14.000,154,11028774,13725,0,1717318033,13057.48170656,93.4100655000002,53476.4377536 2024-06-02,08:47:15.000,154,11028809,13925,0,1717318034,13057.4412887,93.41711462999956,53476.40281800001 2024-06-02,08:47:16.000,154,11028810,13765,0,1717318035,13057.508651799995,93.42416375999892,53476.409805120005 2024-06-02,08:47:17.000,154,11028822,13405,0,1717318036,13057.488442869995,93.45940941000299,53476.4377536 2024-06-02,08:47:18.000,154,11028825,13765,0,1717318037,13057.50191549,93.47350767000171,53476.43076648001 2024-06-02,08:47:19.000,154,11028778,13725,0,1717318038,13057.528860729995,93.47350767000171,53476.4377536 2024-06-02,08:47:20.000,154,11028814,13685,0,1717318039,13057.549069659995,93.46645854000235,53476.45172784001 2024-06-02,08:47:21.000,154,11028784,13565,0,1717318040,13057.55580596999,93.51580244999786,53476.458714960005 2024-06-02,08:47:22.000,154,11028773,13445,0,1717318041,13057.549069659995,93.48055680000107,53476.45172784001 2024-06-02,08:47:23.000,154,11028791,13485,0,1717318042,13057.54233335,93.5087533199985,53476.43076648001 2024-06-02,08:47:24.000,154,11028785,14085,0,1717318043,13057.55580596999,93.50170418999915,53476.38884376 2024-06-02,08:47:25.000,154,11028797,13925,0,1717318044,13057.54233335,93.5087533199985,53476.46570208 2024-06-02,08:47:26.000,154,11028821,13645,0,1717318045,13057.54233335,93.5228515800045,53476.4377536 2024-06-02,08:47:27.000,154,11028805,13925,0,1717318046,13057.60296014,93.53694984000322,53476.472689199996 2024-06-02,08:47:28.000,154,11028796,13965,0,1717318047,13057.60296014,93.57219549000001,53476.472689199996 2024-06-02,08:47:29.000,154,11028810,13525,0,1717318048,13057.66358693,93.5580972300013,53476.458714960005 2024-06-02,08:47:30.000,154,11028812,13845,0,1717318049,13057.636641689991,93.5580972300013,53476.409805120005 2024-06-02,08:47:31.000,154,11028754,13685,0,1717318050,13057.629905379996,93.60039201000473,53476.44474072 2024-06-02,08:47:32.000,154,11028835,13765,0,1717318051,13057.656850619991,93.61449027000344,53476.44474072 2024-06-02,08:47:33.000,154,11028789,13685,0,1717318052,13057.643378,93.6215394000028,53476.46570208 2024-06-02,08:47:34.000,154,11028751,13565,0,1717318053,13057.690532169996,93.62858853000216,53476.458714960005 2024-06-02,08:47:35.000,154,11028788,13685,0,1717318054,13057.677059549991,93.64973592000024,53476.44474072 2024-06-02,08:47:36.000,154,11028821,13845,0,1717318055,13057.68379586,93.63563766000152,53476.47967632001 2024-06-02,08:47:47.000,154,11028836,13845,0,1717318066,13057.831994679997,93.7695711300039,53476.49365056 2024-06-02,08:47:48.000,154,11028836,13525,0,1717318067,13057.858939919992,93.76252200000454,53476.50063768001 2024-06-02,08:47:49.000,154,11028792,13565,0,1717318068,13057.845467300001,93.76252200000454,53476.47967632001 2024-06-02,08:47:50.000,154,11028806,13805,0,1717318069,13057.852203609997,93.80481678000069,53476.52159904001 2024-06-02,08:47:51.000,154,11028761,14045,0,1717318070,13057.838730989992,93.79776765000133,53476.50063768001 2024-06-02,08:47:52.000,154,11028826,13565,0,1717318071,13057.831994679997,93.81186591000005,53476.51461192 2024-06-02,08:47:53.000,154,11028818,13645,0,1717318072,13057.865676230002,93.81186591000005,53476.5425604 2024-06-02,08:47:54.000,154,11028841,13605,0,1717318073,13057.858939919992,93.84006243000476,53476.507624800004 2024-06-02,08:47:55.000,154,11028824,13845,0,1717318074,13057.872412539997,93.84711156000412,53476.507624800004 2024-06-02,08:47:56.000,154,11028757,14005,0,1717318075,13057.906094090002,93.83301329999813,53476.54954752001 2024-06-02,08:47:57.000,154,11028794,13925,0,1717318076,13057.892621469997,93.89645546999964,53476.49365056 2024-06-02,08:47:58.000,154,11028789,13885,0,1717318077,13057.919566709992,93.86120982000284,53476.50063768001 2024-06-02,08:47:59.000,154,11028843,13925,0,1717318078,13057.953248259997,93.8682589500022,53476.52159904001 2024-06-02,08:48:00.000,154,11028851,13685,0,1717318079,13057.959984569992,93.88235721000092,53476.528586160006 2024-06-02,08:48:01.000,154,11028818,14005,0,1717318080,13057.919566709992,93.88940634000028,53476.49365056 2024-06-02,08:48:02.000,154,11028816,13685,0,1717318081,13057.906094090002,93.89645546999964,53476.51461192 2024-06-02,08:48:03.000,154,11028816,13405,0,1717318082,13057.912830399997,93.91055372999836,53476.528586160006 2024-06-02,08:48:04.000,154,11028799,13365,0,1717318083,13057.933039329997,93.93875025000307,53476.507624800004 2024-06-02,08:48:05.000,154,11028833,13765,0,1717318084,13057.946511950002,93.95284851000179,53476.50063768001 2024-06-02,08:48:06.000,154,11028756,13605,0,1717318085,13057.926303020002,93.95284851000179,53476.51461192 2024-06-02,08:48:07.000,154,11028803,13765,0,1717318086,13057.899357779992,94.00219242000458,53476.52159904001 2024-06-02,08:48:08.000,154,11028784,13565,0,1717318087,13057.912830399997,94.0162906800033,53476.52159904001 2024-06-02,08:48:09.000,154,11028816,14085,0,1717318088,13057.919566709992,94.0162906800033,53476.458714960005 2024-06-02,08:48:10.000,154,11028777,13565,0,1717318089,13057.953248259997,94.0162906800033,53476.50063768001 2024-06-02,08:48:11.000,154,11028771,13405,0,1717318090,13057.953248259997,94.05858545999945,53476.53557328 2024-06-02,08:48:12.000,154,11028790,13765,0,1717318091,13057.926303020002,94.07268371999817,53476.53557328 2024-06-02,08:48:13.000,154,11028781,13725,0,1717318092,13057.933039329997,94.09383111000352,53476.51461192 2024-06-02,08:48:14.000,154,11028761,13685,0,1717318093,13057.966720880002,94.10088024000288,53476.507624800004 2024-06-02,08:48:15.000,154,11028818,13685,0,1717318094,13057.953248259997,94.08678198000416,53476.53557328 2024-06-02,08:48:16.000,154,11028845,13765,0,1717318095,13057.946511950002,94.09383111000352,53476.56352176 2024-06-02,08:48:27.000,154,11028794,13805,0,1717318106,13058.074501839998,94.2136663199999,53476.55653464 2024-06-02,08:48:28.000,154,11028818,14085,0,1717318107,13058.081238149993,94.2136663199999,53476.55653464 2024-06-02,08:48:29.000,154,11028798,13845,0,1717318108,13058.067765530002,94.22776457999862,53476.57050888001 2024-06-02,08:48:30.000,154,11028821,13765,0,1717318109,13058.067765530002,94.25596110000333,53476.57050888001 2024-06-02,08:48:31.000,154,11028812,13765,0,1717318110,13058.114919699998,94.24891197000397,53476.55653464 2024-06-02,08:48:32.000,154,11028828,13845,0,1717318111,13058.108183390003,94.25596110000333,53476.57050888001 2024-06-02,08:48:33.000,154,11028814,13965,0,1717318112,13058.108183390003,94.25596110000333,53476.54954752001 2024-06-02,08:48:34.000,154,11028843,13885,0,1717318113,13058.162073869993,94.28415762000077,53476.60544448 2024-06-02,08:48:35.000,154,11028819,14165,0,1717318114,13058.182282799993,94.29120675000013,53476.58448312 2024-06-02,08:48:36.000,154,11028787,14045,0,1717318115,13058.155337559998,94.34759979000228,53476.54954752001 2024-06-02,08:48:37.000,154,11028814,13805,0,1717318116,13058.155337559998,94.34055066000292,53476.6124316 2024-06-02,08:48:38.000,154,11028826,13805,0,1717318117,13058.168810179988,94.3264524000042,53476.58448312 2024-06-02,08:48:39.000,154,11028782,13845,0,1717318118,13058.182282799993,94.361698050001,53476.63339296 2024-06-02,08:48:40.000,154,11028790,13765,0,1717318119,13058.195755419998,94.35464892000164,53476.60544448 2024-06-02,08:48:41.000,154,11028788,13685,0,1717318120,13058.182282799993,94.361698050001,53476.626405840005 2024-06-02,08:48:42.000,154,11028793,13925,0,1717318121,13058.229436969988,94.37579630999971,53476.63339296 2024-06-02,08:48:43.000,154,11028831,13485,0,1717318122,13058.263118519993,94.36874718000036,53476.59147024 2024-06-02,08:48:44.000,154,11028800,13445,0,1717318123,13058.229436969988,94.41104196000379,53476.577496000005 2024-06-02,08:48:45.000,154,11028870,13885,0,1717318124,13058.236173279998,94.41809109000314,53476.626405840005 2024-06-02,08:48:46.000,154,11028793,13725,0,1717318125,13058.236173279998,94.43923848000122,53476.61941872001 2024-06-02,08:48:47.000,154,11028844,13565,0,1717318126,13058.249645899989,94.43923848000122,53476.57050888001 2024-06-02,08:48:48.000,154,11028806,14005,0,1717318127,13058.249645899989,94.46743499999866,53476.6124316 2024-06-02,08:48:49.000,154,11028798,13525,0,1717318128,13058.290063759989,94.48153326000465,53476.61941872001 2024-06-02,08:48:50.000,154,11028769,13725,0,1717318129,13058.296800069998,94.49563152000337,53476.577496000005 2024-06-02,08:48:51.000,154,11028790,13725,0,1717318130,13058.323745309994,94.50268065000273,53476.6124316 2024-06-02,08:48:52.000,154,11028735,14045,0,1717318131,13058.330481619989,94.50972978000209,53476.626405840005 2024-06-02,08:48:53.000,154,11028830,13525,0,1717318132,13058.337217929999,94.56612282000424,53476.61941872001 2024-06-02,08:48:54.000,154,11028801,13645,0,1717318133,13058.323745309994,94.54497542999889,53476.64736720001 2024-06-02,08:48:55.000,154,11028852,13565,0,1717318134,13058.350690549989,94.54497542999889,53476.66134144 2024-06-02,08:48:56.000,154,11028819,13765,0,1717318135,13058.350690549989,94.58022108000296,53476.675315680004 2024-06-02,08:49:07.000,154,11028756,14045,0,1717318146,13058.47194412999,94.62251585999911,53476.66832856001 2024-06-02,08:49:08.000,154,11028805,13445,0,1717318147,13058.458471509999,94.64366325000447,53476.68928992001 2024-06-02,08:49:09.000,154,11028809,14045,0,1717318148,13058.51236198999,94.6084176000004,53476.675315680004 2024-06-02,08:49:10.000,154,11028803,13685,0,1717318149,13058.49888937,94.65071238000382,53476.6823028 2024-06-02,08:49:11.000,154,11028838,13845,0,1717318150,13058.525834609994,94.65776151000318,53476.66134144 2024-06-02,08:49:12.000,154,11028824,13965,0,1717318151,13058.5190983,94.65776151000318,53476.73121264 2024-06-02,08:49:13.000,154,11028814,13965,0,1717318152,13058.505625679994,94.68595803000062,53476.71723840001 2024-06-02,08:49:14.000,154,11028804,13925,0,1717318153,13058.51236198999,94.67890890000126,53476.73819976001 2024-06-02,08:49:15.000,154,11028809,13565,0,1717318154,13058.51236198999,94.65776151000318,53476.675315680004 2024-06-02,08:49:16.000,154,11028871,13605,0,1717318155,13058.51236198999,94.68595803000062,53476.745186880005 2024-06-02,08:49:17.000,154,11028833,13245,0,1717318156,13058.525834609994,94.68595803000062,53476.72422552 2024-06-02,08:49:18.000,154,11028840,13925,0,1717318157,13058.47194412999,94.69300715999998,53476.70326416 2024-06-02,08:49:19.000,154,11028822,13765,0,1717318158,13058.53930723,94.66481064000254,53476.71025128 2024-06-02,08:49:20.000,154,11028788,13605,0,1717318159,13058.5190983,94.6718597700019,53476.71723840001 2024-06-02,08:49:21.000,154,11028817,13765,0,1717318160,13058.53930723,94.70005628999934,53476.6823028 2024-06-02,08:49:22.000,154,11028823,13765,0,1717318161,13058.53930723,94.7071054199987,53476.675315680004 2024-06-02,08:49:23.000,154,11028856,14245,0,1717318162,13058.51236198999,94.7071054199987,53476.68928992001 2024-06-02,08:49:24.000,154,11028821,13765,0,1717318163,13058.546043539995,94.72120368000469,53476.76614824001 2024-06-02,08:49:25.000,154,11028821,13685,0,1717318164,13058.53930723,94.68595803000062,53476.752174 2024-06-02,08:49:26.000,154,11028802,13565,0,1717318165,13058.586461399995,94.70005628999934,53476.75916112 2024-06-02,08:49:27.000,154,11028800,13925,0,1717318166,13058.53257091999,94.69300715999998,53476.73819976001 2024-06-02,08:49:28.000,154,11028783,13565,0,1717318167,13058.53257091999,94.71415454999806,53476.752174 2024-06-02,08:49:29.000,154,11028806,13645,0,1717318168,13058.47194412999,94.71415454999806,53476.745186880005 2024-06-02,08:49:30.000,154,11028830,13685,0,1717318169,13058.53930723,94.7071054199987,53476.752174 2024-06-02,08:49:31.000,154,11028847,13645,0,1717318170,13058.525834609994,94.72120368000469,53476.78710960001 2024-06-02,08:49:32.000,154,11028827,13445,0,1717318171,13058.49215305999,94.72825281000405,53476.76614824001 2024-06-02,08:49:33.000,154,11028778,13925,0,1717318172,13058.49888937,94.7071054199987,53476.78012248 2024-06-02,08:49:34.000,154,11028799,13485,0,1717318173,13058.505625679994,94.72825281000405,53476.78710960001 2024-06-02,08:49:35.000,154,11028810,13725,0,1717318174,13058.51236198999,94.70005628999934,53476.863967920006 2024-06-02,08:49:36.000,154,11028842,13925,0,1717318175,13058.5190983,94.74235107000277,53476.81505808001 2024-06-02,08:49:37.000,154,11028838,13445,0,1717318176,13058.51236198999,94.73530194000341,53476.794096720005 2024-06-02,08:49:38.000,154,11028822,13605,0,1717318177,13058.51236198999,94.74940020000213,53476.808070959996 2024-06-02,08:49:39.000,154,11028789,13445,0,1717318178,13058.525834609994,94.75644933000149,53476.85698080001 2024-06-02,08:49:40.000,154,11028791,14045,0,1717318179,13058.55277984999,94.75644933000149,53476.863967920006 2024-06-02,08:49:41.000,154,11028774,13925,0,1717318180,13058.55951616,94.74235107000277,53476.85698080001 2024-06-02,08:49:42.000,154,11028777,13925,0,1717318181,13058.546043539995,94.74235107000277,53476.85698080001 2024-06-02,08:49:43.000,154,11028829,14125,0,1717318182,13058.53257091999,94.7071054199987,53476.843006560004 2024-06-02,08:49:44.000,154,11028792,13405,0,1717318183,13058.55951616,94.74940020000213,53476.80108384 2024-06-02,08:49:45.000,154,11028785,13765,0,1717318184,13058.55951616,94.73530194000341,53476.794096720005 2024-06-02,08:49:46.000,154,11028808,13685,0,1717318185,13058.566252469995,94.72825281000405,53476.808070959996 2024-06-02,08:49:47.000,154,11028792,13445,0,1717318186,13058.55277984999,94.74940020000213,53476.87095504 2024-06-02,08:49:48.000,154,11028784,13525,0,1717318187,13058.546043539995,94.77759671999956,53476.80108384 2024-06-02,08:49:49.000,154,11028759,13925,0,1717318188,13058.57972509,94.73530194000341,53476.8919164 2024-06-02,08:49:50.000,154,11028814,14005,0,1717318189,13058.57972509,94.79169497999828,53476.794096720005 2024-06-02,08:49:51.000,154,11028867,13605,0,1717318190,13058.566252469995,94.7705475900002,53476.87794216 2024-06-02,08:49:52.000,154,11028812,13965,0,1717318191,13058.55951616,94.7705475900002,53476.863967920006 2024-06-02,08:49:53.000,154,11028814,13365,0,1717318192,13058.546043539995,94.72825281000405,53476.84999368 2024-06-02,08:49:54.000,154,11028793,13245,0,1717318193,13058.566252469995,94.7071054199987,53476.87095504 2024-06-02,08:49:55.000,154,11028770,13365,0,1717318194,13058.57972509,94.72825281000405,53476.843006560004 2024-06-02,08:49:56.000,154,11028798,13405,0,1717318195,13058.566252469995,94.72825281000405,53476.83601944001 2024-06-02,08:49:57.000,154,11028800,13685,0,1717318196,13058.57972509,94.72120368000469,53476.843006560004 2024-06-02,08:49:58.000,154,11028775,13965,0,1717318197,13058.606670329995,94.71415454999806,53476.87095504 2024-06-02,08:49:59.000,154,11028762,13565,0,1717318198,13058.55951616,94.71415454999806,53476.863967920006 2024-06-02,08:50:00.000,154,11028816,13445,0,1717318199,13058.606670329995,94.72825281000405,53476.90589064001 2024-06-02,08:50:01.000,154,11028803,13725,0,1717318200,13058.59993402,94.72825281000405,53476.863967920006 2024-06-02,08:50:02.000,154,11028794,13845,0,1717318201,13058.59319770999,94.71415454999806,53476.8919164 2024-06-02,08:50:03.000,154,11028787,13765,0,1717318202,13058.55951616,94.72825281000405,53476.863967920006 2024-06-02,08:50:04.000,154,11028782,14045,0,1717318203,13058.55277984999,94.72120368000469,53476.863967920006 2024-06-02,08:50:05.000,154,11028798,13565,0,1717318204,13058.55951616,94.72825281000405,53476.83601944001 2024-06-02,08:50:06.000,154,11028815,13845,0,1717318205,13058.525834609994,94.72120368000469,53476.863967920006 2024-06-02,08:50:07.000,154,11028779,13485,0,1717318206,13058.566252469995,94.72825281000405,53476.84999368 2024-06-02,08:50:08.000,154,11028757,13565,0,1717318207,13058.546043539995,94.7071054199987,53476.87794216 2024-06-02,08:50:09.000,154,11028815,14005,0,1717318208,13058.57298877999,94.69300715999998,53476.87794216 2024-06-02,08:50:10.000,154,11028786,13685,0,1717318209,13058.546043539995,94.72120368000469,53476.912877760005 2024-06-02,08:50:11.000,154,11028830,13925,0,1717318210,13058.49888937,94.70005628999934,53476.88492928001 2024-06-02,08:50:12.000,154,11028803,13765,0,1717318211,13058.485416749994,94.70005628999934,53476.85698080001 2024-06-02,08:50:13.000,154,11028795,13285,0,1717318212,13058.49215305999,94.69300715999998,53476.89890352 2024-06-02,08:50:14.000,154,11028821,13365,0,1717318213,13058.51236198999,94.69300715999998,53476.88492928001 2024-06-02,08:50:15.000,154,11028785,13325,0,1717318214,13058.47868044,94.71415454999806,53476.87794216 2024-06-02,08:50:16.000,154,11028800,13765,0,1717318215,13058.485416749994,94.74235107000277,53476.88492928001 2024-06-02,08:50:17.000,154,11028790,13605,0,1717318216,13058.465207819994,94.70005628999934,53476.87794216 2024-06-02,08:50:18.000,154,11028807,13845,0,1717318217,13058.45173519999,94.67890890000126,53476.87095504 2024-06-02,08:50:19.000,154,11028828,13925,0,1717318218,13058.465207819994,94.68595803000062,53476.87794216 2024-06-02,08:50:20.000,154,11028806,14085,0,1717318219,13058.458471509999,94.67890890000126,53476.912877760005 2024-06-02,08:50:21.000,154,11028778,14005,0,1717318220,13058.444998889994,94.68595803000062,53476.91986488 2024-06-02,08:50:22.000,154,11028821,14085,0,1717318221,13058.41131733999,94.68595803000062,53476.93383912001 2024-06-02,08:50:23.000,154,11028757,13645,0,1717318222,13058.444998889994,94.7071054199987,53476.94082624 2024-06-02,08:50:24.000,154,11028797,13725,0,1717318223,13058.384372099994,94.68595803000062,53476.94781336 2024-06-02,08:50:25.000,154,11028801,13925,0,1717318224,13058.377635789999,94.69300715999998,53476.89890352 2024-06-02,08:50:26.000,154,11028776,13645,0,1717318225,13058.384372099994,94.68595803000062,53476.91986488 2024-06-02,08:50:27.000,154,11028781,13445,0,1717318226,13058.330481619989,94.68595803000062,53476.90589064001 2024-06-02,08:50:28.000,154,11028788,13445,0,1717318227,13058.317008999999,94.70005628999934,53476.87794216 2024-06-02,08:50:29.000,154,11028801,13445,0,1717318228,13058.350690549989,94.71415454999806,53476.93383912001 2024-06-02,08:50:30.000,154,11028827,13685,0,1717318229,13058.357426859999,94.6718597700019,53476.975761839996 2024-06-02,08:50:31.000,154,11028807,13245,0,1717318230,13058.343954239994,94.71415454999806,53476.91986488 2024-06-02,08:50:32.000,154,11028790,13845,0,1717318231,13058.317008999999,94.70005628999934,53476.96877472 2024-06-02,08:50:33.000,154,11028786,13645,0,1717318232,13058.317008999999,94.70005628999934,53476.94082624 2024-06-02,08:50:34.000,154,11028756,13605,0,1717318233,13058.310272689989,94.71415454999806,53477.010697440004 2024-06-02,08:50:35.000,154,11028820,14165,0,1717318234,13058.283327449994,94.74235107000277,53476.961787600005 2024-06-02,08:50:36.000,154,11028762,13605,0,1717318235,13058.229436969988,94.71415454999806,53476.91986488 2024-06-02,08:50:37.000,154,11028753,13485,0,1717318236,13058.202491729993,94.70005628999934,53476.98274896001 2024-06-02,08:50:38.000,154,11028783,13685,0,1717318237,13058.202491729993,94.72825281000405,53476.96877472 2024-06-02,08:50:39.000,154,11028813,13965,0,1717318238,13058.209228039988,94.72120368000469,53476.912877760005 2024-06-02,08:50:40.000,154,11028815,13685,0,1717318239,13058.175546489998,94.69300715999998,53476.975761839996 2024-06-02,08:50:41.000,154,11028837,13685,0,1717318240,13058.168810179988,94.72825281000405,53476.95480048001 2024-06-02,08:50:42.000,154,11028788,14005,0,1717318241,13058.175546489998,94.7071054199987,53476.98274896001 2024-06-02,08:50:43.000,154,11028757,13645,0,1717318242,13058.121656009993,94.70005628999934,53476.961787600005 2024-06-02,08:50:44.000,154,11028758,13605,0,1717318243,13058.121656009993,94.7071054199987,53476.93383912001 2024-06-02,08:50:45.000,154,11028812,13565,0,1717318244,13058.074501839998,94.68595803000062,53476.96877472 2024-06-02,08:50:46.000,154,11028756,13725,0,1717318245,13058.067765530002,94.66481064000254,53476.9967232 2024-06-02,08:50:47.000,154,11028809,13445,0,1717318246,13058.040820289993,94.65776151000318,53476.94082624 2024-06-02,08:50:48.000,154,11028751,13765,0,1717318247,13058.013875049997,94.62956498999847,53476.98973608 2024-06-02,08:50:49.000,154,11028755,14005,0,1717318248,13057.912830399997,94.60136847000103,53476.91986488 2024-06-02,08:50:50.000,154,11028784,13925,0,1717318249,13057.953248259997,94.70005628999934,53476.98973608 2024-06-02,08:50:51.000,154,11028861,13525,0,1717318250,13057.906094090002,94.65776151000318,53476.926852 2024-06-02,08:50:52.000,154,11028793,13725,0,1717318251,13057.906094090002,94.7071054199987,53476.95480048001 2024-06-02,08:50:53.000,154,11028813,13725,0,1717318252,13057.885885160002,94.66481064000254,53476.94082624 2024-06-02,08:50:54.000,154,11028818,13565,0,1717318253,13057.852203609997,94.70005628999934,53476.926852 2024-06-02,08:50:55.000,154,11028841,13325,0,1717318254,13057.818522059992,94.69300715999998,53476.91986488 2024-06-02,08:50:56.000,154,11028773,13845,0,1717318255,13057.791576819996,94.68595803000062,53476.93383912001 2024-06-02,08:50:57.000,154,11028814,13685,0,1717318256,13057.798313129992,94.66481064000254,53476.95480048001 2024-06-02,08:50:58.000,154,11028827,13525,0,1717318257,13057.784840510001,94.67890890000126,53476.98274896001 2024-06-02,08:50:59.000,154,11028777,13405,0,1717318258,13057.778104199992,94.69300715999998,53476.94781336 2024-06-02,08:51:00.000,154,11028794,13645,0,1717318259,13057.764631580001,94.67890890000126,53476.94781336 2024-06-02,08:51:01.000,154,11028821,13205,0,1717318260,13057.757895269991,94.67890890000126,53476.98274896001 2024-06-02,08:51:02.000,154,11028883,13565,0,1717318261,13057.717477409991,94.68595803000062,53476.94082624 2024-06-02,08:51:03.000,154,11028880,13925,0,1717318262,13057.737686339991,94.65776151000318,53476.98973608 2024-06-02,08:51:04.000,154,11028848,13965,0,1717318263,13057.744422650001,94.62251585999911,53476.98274896001 2024-06-02,08:51:05.000,154,11028829,13925,0,1717318264,13057.724213720001,94.65776151000318,53476.961787600005 2024-06-02,08:51:06.000,154,11028805,13645,0,1717318265,13057.690532169996,94.67890890000126,53476.94082624 2024-06-02,08:51:07.000,154,11028849,13845,0,1717318266,13057.68379586,94.66481064000254,53476.961787600005 2024-06-02,08:51:08.000,154,11028829,13885,0,1717318267,13057.677059549991,94.68595803000062,53476.961787600005 2024-06-02,08:51:09.000,154,11028799,13805,0,1717318268,13057.677059549991,94.67890890000126,53476.961787600005 2024-06-02,08:51:10.000,154,11028786,13525,0,1717318269,13057.656850619991,94.63661411999783,53476.98973608 2024-06-02,08:51:11.000,154,11028810,13805,0,1717318270,13057.643378,94.64366325000447,53476.98274896001 2024-06-02,08:51:12.000,154,11028763,13885,0,1717318271,13057.61643275999,94.63661411999783,53476.94781336 2024-06-02,08:51:13.000,154,11028781,13485,0,1717318272,13057.62316907,94.64366325000447,53477.04563304 2024-06-02,08:51:14.000,154,11028794,13645,0,1717318273,13057.629905379996,94.62251585999911,53476.98274896001 2024-06-02,08:51:15.000,154,11028810,13525,0,1717318274,13057.629905379996,94.62251585999911,53476.9967232 2024-06-02,08:51:16.000,154,11028831,13765,0,1717318275,13057.589487519996,94.61546672999975,53477.00371032001 2024-06-02,08:51:47.000,154,11028805,13525,0,1717318306,13057.61643275999,94.41104196000379,53476.961787600005 2024-06-02,08:51:48.000,154,11028822,13525,0,1717318307,13057.636641689991,94.39694369999779,53476.95480048001 2024-06-02,08:51:49.000,154,11028819,13325,0,1717318308,13057.656850619991,94.36874718000036,53476.94082624 2024-06-02,08:51:50.000,154,11028818,13925,0,1717318309,13057.650114309996,94.37579630999971,53476.94781336 2024-06-02,08:51:51.000,154,11028791,13405,0,1717318310,13057.68379586,94.33350153000356,53476.94082624 2024-06-02,08:51:52.000,154,11028821,13365,0,1717318311,13057.697268479991,94.33350153000356,53476.95480048001 2024-06-02,08:51:53.000,154,11028803,13485,0,1717318312,13057.697268479991,94.34759979000228,53476.98274896001 2024-06-02,08:51:54.000,154,11028833,13725,0,1717318313,13057.751158959996,94.35464892000164,53476.93383912001 2024-06-02,08:51:55.000,154,11028833,13565,0,1717318314,13057.730950029996,94.34055066000292,53476.91986488 2024-06-02,08:51:56.000,154,11028811,13285,0,1717318315,13057.751158959996,94.31940327000484,53476.8919164 2024-06-02,08:51:57.000,154,11028804,13205,0,1717318316,13057.778104199992,94.3123541399982,53476.94082624 2024-06-02,08:51:58.000,154,11028829,13605,0,1717318317,13057.784840510001,94.34759979000228,53476.96877472 2024-06-02,08:51:59.000,154,11028822,13685,0,1717318318,13057.798313129992,94.33350153000356,53476.96877472 2024-06-02,08:52:00.000,154,11028840,13285,0,1717318319,13057.831994679997,94.33350153000356,53476.94781336 2024-06-02,08:52:01.000,154,11028860,13765,0,1717318320,13057.825258370001,94.34055066000292,53476.93383912001 2024-06-02,08:52:02.000,154,11028784,13925,0,1717318321,13057.831994679997,94.33350153000356,53476.975761839996 2024-06-02,08:52:03.000,154,11028799,13405,0,1717318322,13057.818522059992,94.3264524000042,53476.89890352 2024-06-02,08:52:04.000,154,11028835,13565,0,1717318323,13057.852203609997,94.34759979000228,53476.95480048001 2024-06-02,08:52:05.000,154,11028774,13925,0,1717318324,13057.899357779992,94.33350153000356,53476.961787600005 2024-06-02,08:52:06.000,154,11028750,13765,0,1717318325,13057.879148849992,94.34055066000292,53476.94781336 2024-06-02,08:52:17.000,154,11028799,13765,0,1717318336,13058.020611359992,94.31940327000484,53477.04563304 2024-06-02,08:52:18.000,154,11028807,13445,0,1717318337,13058.054292909997,94.33350153000356,53477.04563304 2024-06-02,08:52:19.000,154,11028842,13725,0,1717318338,13058.000402429992,94.3264524000042,53477.010697440004 2024-06-02,08:52:20.000,154,11028817,13685,0,1717318339,13058.013875049997,94.33350153000356,53477.01768456 2024-06-02,08:52:21.000,154,11028759,13605,0,1717318340,13058.074501839998,94.34055066000292,53477.05262016001 2024-06-02,08:52:22.000,154,11028845,13605,0,1717318341,13058.054292909997,94.33350153000356,53476.9967232 2024-06-02,08:52:23.000,154,11028801,14045,0,1717318342,13058.054292909997,94.34759979000228,53477.01768456 2024-06-02,08:52:24.000,154,11028782,13485,0,1717318343,13058.040820289993,94.34759979000228,53477.04563304 2024-06-02,08:52:25.000,154,11028817,13405,0,1717318344,13058.047556600002,94.36874718000036,53477.05960728 2024-06-02,08:52:26.000,154,11028839,13365,0,1717318345,13058.081238149993,94.34759979000228,53477.05262016001 2024-06-02,08:52:27.000,154,11028781,13485,0,1717318346,13058.094710769998,94.31940327000484,53477.0665944 2024-06-02,08:52:28.000,154,11028791,13605,0,1717318347,13058.081238149993,94.31940327000484,53477.08755576 2024-06-02,08:52:29.000,154,11028819,13765,0,1717318348,13058.094710769998,94.29120675000013,53477.07358152001 2024-06-02,08:52:30.000,154,11028816,13645,0,1717318349,13058.094710769998,94.31940327000484,53477.09454288 2024-06-02,08:52:31.000,154,11028792,13845,0,1717318350,13058.081238149993,94.27710849000141,53477.05262016001 2024-06-02,08:52:32.000,154,11028817,13525,0,1717318351,13058.094710769998,94.29120675000013,53477.05262016001 2024-06-02,08:52:33.000,154,11028830,13485,0,1717318352,13058.128392320003,94.27710849000141,53477.080568640005 2024-06-02,08:52:34.000,154,11028828,13765,0,1717318353,13058.094710769998,94.27005936000205,53477.10153000001 2024-06-02,08:52:35.000,154,11028787,13525,0,1717318354,13058.108183390003,94.27710849000141,53477.09454288 2024-06-02,08:52:36.000,154,11028778,13525,0,1717318355,13058.121656009993,94.27005936000205,53477.080568640005 2024-06-02,08:52:37.000,154,11028801,13605,0,1717318356,13058.141864939993,94.25596110000333,53477.10153000001 2024-06-02,08:52:38.000,154,11028811,13605,0,1717318357,13058.121656009993,94.29120675000013,53477.1364656 2024-06-02,08:52:39.000,154,11028790,13765,0,1717318358,13058.108183390003,94.29825587999949,53477.09454288 2024-06-02,08:52:40.000,154,11028846,13725,0,1717318359,13058.135128629998,94.25596110000333,53477.17140120001 2024-06-02,08:52:41.000,154,11028785,13725,0,1717318360,13058.168810179988,94.23481370999798,53477.12249136001 2024-06-02,08:52:42.000,154,11028840,13805,0,1717318361,13058.128392320003,94.24186284000461,53477.07358152001 2024-06-02,08:52:43.000,154,11028805,13805,0,1717318362,13058.121656009993,94.25596110000333,53477.05960728 2024-06-02,08:52:44.000,154,11028805,13765,0,1717318363,13058.135128629998,94.23481370999798,53477.11550424 2024-06-02,08:52:45.000,154,11028829,13525,0,1717318364,13058.155337559998,94.24891197000397,53477.10153000001 2024-06-02,08:52:46.000,154,11028810,13765,0,1717318365,13058.148601249988,94.24891197000397,53477.0665944 2024-06-02,08:52:47.000,154,11028795,13685,0,1717318366,13058.128392320003,94.24891197000397,53477.09454288 2024-06-02,08:52:48.000,154,11028862,13925,0,1717318367,13058.114919699998,94.25596110000333,53477.05262016001 2024-06-02,08:52:49.000,154,11028843,13725,0,1717318368,13058.087974460002,94.24891197000397,53477.09454288 2024-06-02,08:52:50.000,154,11028799,13525,0,1717318369,13058.128392320003,94.24186284000461,53477.11550424 2024-06-02,08:52:51.000,154,11028835,13925,0,1717318370,13058.141864939993,94.19956806000118,53477.07358152001 2024-06-02,08:52:52.000,154,11028821,13485,0,1717318371,13058.155337559998,94.19251893000182,53477.10851712 2024-06-02,08:52:53.000,154,11028790,13725,0,1717318372,13058.182282799993,94.22071544999926,53477.12249136001 2024-06-02,08:52:54.000,154,11028826,13925,0,1717318373,13058.209228039988,94.19956806000118,53477.07358152001 2024-06-02,08:52:55.000,154,11028797,13645,0,1717318374,13058.189019109988,94.23481370999798,53477.080568640005 2024-06-02,08:52:56.000,154,11028762,13605,0,1717318375,13058.189019109988,94.22776457999862,53477.07358152001 2024-06-02,08:52:57.000,154,11028857,13725,0,1717318376,13058.155337559998,94.19251893000182,53477.10851712 2024-06-02,08:52:58.000,154,11028807,13685,0,1717318377,13058.175546489998,94.22071544999926,53477.080568640005 2024-06-02,08:52:59.000,154,11028872,13445,0,1717318378,13058.155337559998,94.23481370999798,53477.08755576 2024-06-02,08:53:00.000,154,11028810,13965,0,1717318379,13058.162073869993,94.24891197000397,53477.080568640005 2024-06-02,08:53:01.000,154,11028844,13805,0,1717318380,13058.162073869993,94.23481370999798,53477.04563304 2024-06-02,08:53:02.000,154,11028825,13325,0,1717318381,13058.195755419998,94.22776457999862,53477.05262016001 2024-06-02,08:53:03.000,154,11028805,13525,0,1717318382,13058.189019109988,94.22776457999862,53477.10153000001 2024-06-02,08:53:04.000,154,11028854,13925,0,1717318383,13058.162073869993,94.22071544999926,53477.05262016001 2024-06-02,08:53:05.000,154,11028805,13805,0,1717318384,13058.155337559998,94.22776457999862,53477.07358152001 2024-06-02,08:53:06.000,154,11028789,13845,0,1717318385,13058.222700659993,94.20661719000054,53477.0665944 2024-06-02,08:53:07.000,154,11028846,13725,0,1717318386,13058.189019109988,94.19251893000182,53477.143452719996 2024-06-02,08:53:08.000,154,11028813,13565,0,1717318387,13058.215964349998,94.19251893000182,53477.15742696 2024-06-02,08:53:09.000,154,11028785,13525,0,1717318388,13058.222700659993,94.20661719000054,53477.12249136001 2024-06-02,08:53:10.000,154,11028843,13685,0,1717318389,13058.189019109988,94.22776457999862,53477.0665944 2024-06-02,08:53:11.000,154,11028801,13885,0,1717318390,13058.242909589993,94.2136663199999,53477.143452719996 2024-06-02,08:53:12.000,154,11028781,13565,0,1717318391,13058.202491729993,94.19956806000118,53477.07358152001 2024-06-02,08:53:13.000,154,11028814,13685,0,1717318392,13058.222700659993,94.1784206700031,53477.031658800006 2024-06-02,08:53:14.000,154,11028812,14085,0,1717318393,13058.236173279998,94.19251893000182,53477.15742696 2024-06-02,08:53:15.000,154,11028807,13885,0,1717318394,13058.269854829989,94.18546980000247,53477.10153000001 2024-06-02,08:53:16.000,154,11028788,13565,0,1717318395,13058.236173279998,94.24186284000461,53477.09454288 2024-06-02,08:53:17.000,154,11028816,13965,0,1717318396,13058.263118519993,94.23481370999798,53477.10153000001 2024-06-02,08:53:18.000,154,11028801,13645,0,1717318397,13058.263118519993,94.20661719000054,53477.08755576 2024-06-02,08:53:19.000,154,11028833,13565,0,1717318398,13058.276591139998,94.22776457999862,53477.11550424 2024-06-02,08:53:20.000,154,11028823,13805,0,1717318399,13058.310272689989,94.2136663199999,53477.12249136001 2024-06-02,08:53:21.000,154,11028814,13885,0,1717318400,13058.290063759989,94.22071544999926,53477.11550424 2024-06-02,08:53:22.000,154,11028862,13885,0,1717318401,13058.303536379994,94.23481370999798,53477.10851712 2024-06-02,08:53:23.000,154,11028824,13605,0,1717318402,13058.269854829989,94.22071544999926,53477.16441408 2024-06-02,08:53:24.000,154,11028821,13725,0,1717318403,13058.269854829989,94.23481370999798,53477.11550424 2024-06-02,08:53:25.000,154,11028871,13725,0,1717318404,13058.310272689989,94.25596110000333,53477.15043984001 2024-06-02,08:53:26.000,154,11028831,13965,0,1717318405,13058.323745309994,94.25596110000333,53477.11550424 2024-06-02,08:53:27.000,154,11028756,13325,0,1717318406,13058.296800069998,94.27710849000141,53477.10851712 2024-06-02,08:53:28.000,154,11028810,13605,0,1717318407,13058.337217929999,94.26301023000269,53477.12249136001 2024-06-02,08:53:29.000,154,11028839,13365,0,1717318408,13058.343954239994,94.25596110000333,53477.1364656 2024-06-02,08:53:30.000,154,11028854,13605,0,1717318409,13058.323745309994,94.22776457999862,53477.11550424 2024-06-02,08:53:31.000,154,11028844,13685,0,1717318410,13058.296800069998,94.19251893000182,53477.143452719996 2024-06-02,08:53:32.000,154,11028800,13525,0,1717318411,13058.310272689989,94.22776457999862,53477.12249136001 2024-06-02,08:53:33.000,154,11028799,13565,0,1717318412,13058.303536379994,94.2136663199999,53477.143452719996 2024-06-02,08:53:34.000,154,11028812,13565,0,1717318413,13058.283327449994,94.22071544999926,53477.10153000001 2024-06-02,08:53:35.000,154,11028779,13565,0,1717318414,13058.283327449994,94.24891197000397,53477.1364656 2024-06-02,08:53:36.000,154,11028812,13645,0,1717318415,13058.276591139998,94.22776457999862,53477.16441408 2024-06-02,08:53:37.000,154,11028807,13245,0,1717318416,13058.276591139998,94.22071544999926,53477.10153000001 2024-06-02,08:53:38.000,154,11028808,13485,0,1717318417,13058.263118519993,94.22776457999862,53477.15043984001 2024-06-02,08:53:39.000,154,11028817,13245,0,1717318418,13058.269854829989,94.24891197000397,53477.129478480005 2024-06-02,08:53:40.000,154,11028797,14045,0,1717318419,13058.276591139998,94.24186284000461,53477.17140120001 2024-06-02,08:53:41.000,154,11028784,13405,0,1717318420,13058.249645899989,94.25596110000333,53477.1364656 2024-06-02,08:53:42.000,154,11028826,13885,0,1717318421,13058.236173279998,94.27710849000141,53477.17140120001 2024-06-02,08:53:43.000,154,11028807,13725,0,1717318422,13058.236173279998,94.29825587999949,53477.12249136001 2024-06-02,08:53:44.000,154,11028782,13845,0,1717318423,13058.215964349998,94.28415762000077,53477.10153000001 2024-06-02,08:53:45.000,154,11028846,13685,0,1717318424,13058.236173279998,94.27005936000205,53477.143452719996 2024-06-02,08:53:46.000,154,11028824,13245,0,1717318425,13058.215964349998,94.27005936000205,53477.080568640005 2024-06-02,08:53:47.000,154,11028876,13845,0,1717318426,13058.222700659993,94.29120675000013,53477.129478480005 2024-06-02,08:53:48.000,154,11028810,13605,0,1717318427,13058.236173279998,94.3123541399982,53477.129478480005 2024-06-02,08:53:49.000,154,11028840,14005,0,1717318428,13058.249645899989,94.30530500999885,53477.1364656 2024-06-02,08:53:50.000,154,11028849,13885,0,1717318429,13058.236173279998,94.28415762000077,53477.18537544 2024-06-02,08:53:51.000,154,11028823,13725,0,1717318430,13058.215964349998,94.29120675000013,53477.1364656 2024-06-02,08:53:52.000,154,11028815,13645,0,1717318431,13058.249645899989,94.28415762000077,53477.16441408 2024-06-02,08:53:53.000,154,11028853,13525,0,1717318432,13058.263118519993,94.27710849000141,53477.17140120001 2024-06-02,08:53:54.000,154,11028840,13765,0,1717318433,13058.209228039988,94.28415762000077,53477.11550424 2024-06-02,08:53:55.000,154,11028783,13685,0,1717318434,13058.195755419998,94.24891197000397,53477.1364656 2024-06-02,08:53:56.000,154,11028788,13885,0,1717318435,13058.222700659993,94.26301023000269,53477.16441408 2024-06-02,08:53:57.000,154,11028841,13605,0,1717318436,13058.242909589993,94.24891197000397,53477.15043984001 2024-06-02,08:53:58.000,154,11028816,13645,0,1717318437,13058.242909589993,94.27710849000141,53477.16441408 2024-06-02,08:53:59.000,154,11028810,14005,0,1717318438,13058.263118519993,94.24186284000461,53477.12249136001 2024-06-02,08:54:00.000,154,11028807,13765,0,1717318439,13058.303536379994,94.25596110000333,53477.15043984001 2024-06-02,08:54:01.000,154,11028794,13765,0,1717318440,13058.269854829989,94.22776457999862,53477.16441408 2024-06-02,08:54:02.000,154,11028841,13565,0,1717318441,13058.256382209998,94.24891197000397,53477.15742696 2024-06-02,08:54:03.000,154,11028831,13645,0,1717318442,13058.242909589993,94.24891197000397,53477.15742696 2024-06-02,08:54:04.000,154,11028848,13405,0,1717318443,13058.256382209998,94.24891197000397,53477.15742696 2024-06-02,08:54:05.000,154,11028794,13565,0,1717318444,13058.276591139998,94.27005936000205,53477.15742696 2024-06-02,08:54:06.000,154,11028782,13685,0,1717318445,13058.303536379994,94.24891197000397,53477.178388320004 2024-06-02,08:54:07.000,154,11028819,13485,0,1717318446,13058.323745309994,94.20661719000054,53477.15742696 2024-06-02,08:54:08.000,154,11028859,13685,0,1717318447,13058.323745309994,94.19251893000182,53477.19236256001 2024-06-02,08:54:09.000,154,11028800,13365,0,1717318448,13058.303536379994,94.22776457999862,53477.199349680006 2024-06-02,08:54:10.000,154,11028811,13725,0,1717318449,13058.323745309994,94.2136663199999,53477.199349680006 2024-06-02,08:54:11.000,154,11028821,13685,0,1717318450,13058.323745309994,94.1784206700031,53477.23428528 2024-06-02,08:54:12.000,154,11028793,13525,0,1717318451,13058.317008999999,94.19251893000182,53477.19236256001 2024-06-02,08:54:13.000,154,11028818,13405,0,1717318452,13058.343954239994,94.1784206700031,53477.17140120001 2024-06-02,08:54:14.000,154,11028774,13605,0,1717318453,13058.343954239994,94.16432241000439,53477.178388320004 2024-06-02,08:54:15.000,154,11028817,13845,0,1717318454,13058.384372099994,94.1784206700031,53477.17140120001 2024-06-02,08:54:16.000,154,11028799,13845,0,1717318455,13058.330481619989,94.1502241499984,53477.18537544 2024-06-02,08:54:17.000,154,11028824,13885,0,1717318456,13058.323745309994,94.13612588999968,53477.199349680006 2024-06-02,08:54:18.000,154,11028815,13605,0,1717318457,13058.370899479989,94.14317501999903,53477.19236256001 2024-06-02,08:54:19.000,154,11028800,13645,0,1717318458,13058.357426859999,94.13612588999968,53477.15742696 2024-06-02,08:54:20.000,154,11028855,13565,0,1717318459,13058.370899479989,94.1149785000016,53477.21332392 2024-06-02,08:54:21.000,154,11028772,14005,0,1717318460,13058.39110840999,94.12202763000096,53477.19236256001 2024-06-02,08:54:22.000,154,11028839,13525,0,1717318461,13058.418053649999,94.12907676000032,53477.22729816 2024-06-02,08:54:23.000,154,11028787,13845,0,1717318462,13058.377635789999,94.07268371999817,53477.25524664 2024-06-02,08:54:24.000,154,11028804,13565,0,1717318463,13058.39110840999,94.08678198000416,53477.24127240001 2024-06-02,08:54:25.000,154,11028842,13405,0,1717318464,13058.41131733999,94.05153633000009,53477.24127240001 2024-06-02,08:54:26.000,154,11028832,13765,0,1717318465,13058.377635789999,94.05153633000009,53477.22031104001 2024-06-02,08:54:27.000,154,11028828,13805,0,1717318466,13058.404581029994,94.03743807000137,53477.2063368 2024-06-02,08:54:28.000,154,11028767,13565,0,1717318467,13058.43152626999,94.03743807000137,53477.23428528 2024-06-02,08:54:29.000,154,11028856,13805,0,1717318468,13058.444998889994,94.03038894000201,53477.26922088001 2024-06-02,08:54:30.000,154,11028842,13725,0,1717318469,13058.404581029994,94.04448720000073,53477.28319512 2024-06-02,08:54:31.000,154,11028801,13725,0,1717318470,13058.438262579999,94.03743807000137,53477.23428528 2024-06-02,08:54:32.000,154,11028817,13885,0,1717318471,13058.43152626999,94.04448720000073,53477.276208 2024-06-02,08:54:33.000,154,11028802,13365,0,1717318472,13058.45173519999,94.02333981000265,53477.28319512 2024-06-02,08:54:34.000,154,11028821,13605,0,1717318473,13058.438262579999,93.99514328999794,53477.29018224001 2024-06-02,08:54:35.000,154,11028823,13525,0,1717318474,13058.418053649999,94.04448720000073,53477.199349680006 2024-06-02,08:54:36.000,154,11028826,13565,0,1717318475,13058.41131733999,93.99514328999794,53477.248259520005 2024-06-02,08:54:47.000,154,11028778,13605,0,1717318486,13058.438262579999,93.91760285999771,53477.24127240001 2024-06-02,08:54:48.000,154,11028819,13645,0,1717318487,13058.444998889994,93.903504599999,53477.26223376 2024-06-02,08:54:49.000,154,11028819,13805,0,1717318488,13058.444998889994,93.89645546999964,53477.30415648 2024-06-02,08:54:50.000,154,11028795,13485,0,1717318489,13058.43152626999,93.89645546999964,53477.31813072001 2024-06-02,08:54:51.000,154,11028839,13565,0,1717318490,13058.418053649999,93.88235721000092,53477.33909208001 2024-06-02,08:54:52.000,154,11028787,13405,0,1717318491,13058.404581029994,93.87530808000156,53477.297169360005 2024-06-02,08:54:53.000,154,11028840,13565,0,1717318492,13058.397844719999,93.88940634000028,53477.30415648 2024-06-02,08:54:54.000,154,11028847,13405,0,1717318493,13058.377635789999,93.87530808000156,53477.30415648 2024-06-02,08:54:55.000,154,11028766,13245,0,1717318494,13058.397844719999,93.83301329999813,53477.311143599996 2024-06-02,08:54:56.000,154,11028825,13765,0,1717318495,13058.404581029994,93.85416069000348,53477.28319512 2024-06-02,08:54:57.000,154,11028839,13605,0,1717318496,13058.39110840999,93.81186591000005,53477.28319512 2024-06-02,08:54:58.000,154,11028836,13525,0,1717318497,13058.39110840999,93.84711156000412,53477.33210496 2024-06-02,08:54:59.000,154,11028836,13805,0,1717318498,13058.350690549989,93.84711156000412,53477.28319512 2024-06-02,08:55:00.000,154,11028819,14085,0,1717318499,13058.377635789999,93.83301329999813,53477.311143599996 2024-06-02,08:55:01.000,154,11028811,13605,0,1717318500,13058.343954239994,93.8682589500022,53477.297169360005 2024-06-02,08:55:02.000,154,11028834,13685,0,1717318501,13058.357426859999,93.83301329999813,53477.35306632 2024-06-02,08:55:03.000,154,11028840,13725,0,1717318502,13058.343954239994,93.82596416999877,53477.28319512 2024-06-02,08:55:04.000,154,11028787,13885,0,1717318503,13058.337217929999,93.81891503999941,53477.23428528 2024-06-02,08:55:05.000,154,11028783,13565,0,1717318504,13058.317008999999,93.81891503999941,53477.29018224001 2024-06-02,08:55:06.000,154,11028819,14165,0,1717318505,13058.330481619989,93.86120982000284,53477.346079200004 2024-06-02,08:55:07.000,154,11028823,13685,0,1717318506,13058.343954239994,93.81186591000005,53477.311143599996 2024-06-02,08:55:08.000,154,11028842,13525,0,1717318507,13058.303536379994,93.84711156000412,53477.311143599996 2024-06-02,08:55:09.000,154,11028875,13605,0,1717318508,13058.296800069998,93.87530808000156,53477.33210496 2024-06-02,08:55:10.000,154,11028803,13885,0,1717318509,13058.283327449994,93.84006243000476,53477.3810148 2024-06-02,08:55:11.000,154,11028864,13805,0,1717318510,13058.283327449994,93.84006243000476,53477.35306632 2024-06-02,08:55:12.000,154,11028844,13765,0,1717318511,13058.303536379994,93.82596416999877,53477.33909208001 2024-06-02,08:55:13.000,154,11028830,13525,0,1717318512,13058.276591139998,93.81891503999941,53477.297169360005 2024-06-02,08:55:14.000,154,11028808,13725,0,1717318513,13058.263118519993,93.81186591000005,53477.33210496 2024-06-02,08:55:15.000,154,11028858,13605,0,1717318514,13058.283327449994,93.79776765000133,53477.32511784 2024-06-02,08:55:16.000,154,11028866,13405,0,1717318515,13058.290063759989,93.78366939000261,53477.297169360005 2024-06-02,08:55:17.000,154,11028794,13925,0,1717318516,13058.249645899989,93.78366939000261,53477.28319512 2024-06-02,08:55:18.000,154,11028786,13845,0,1717318517,13058.229436969988,93.78366939000261,53477.29018224001 2024-06-02,08:55:19.000,154,11028855,14005,0,1717318518,13058.229436969988,93.82596416999877,53477.33909208001 2024-06-02,08:55:20.000,154,11028838,13325,0,1717318519,13058.222700659993,93.81186591000005,53477.35306632 2024-06-02,08:55:21.000,154,11028810,13365,0,1717318520,13058.215964349998,93.81186591000005,53477.367040560006 2024-06-02,08:55:22.000,154,11028830,13645,0,1717318521,13058.222700659993,93.77662026000326,53477.33909208001 2024-06-02,08:55:23.000,154,11028815,13205,0,1717318522,13058.189019109988,93.79776765000133,53477.297169360005 2024-06-02,08:55:24.000,154,11028824,13725,0,1717318523,13058.168810179988,93.7554728699979,53477.276208 2024-06-02,08:55:25.000,154,11028877,13845,0,1717318524,13058.121656009993,93.76252200000454,53477.26922088001 2024-06-02,08:55:26.000,154,11028833,13445,0,1717318525,13058.155337559998,93.81186591000005,53477.28319512 2024-06-02,08:55:27.000,154,11028824,13245,0,1717318526,13058.114919699998,93.7554728699979,53477.276208 2024-06-02,08:55:28.000,154,11028851,13765,0,1717318527,13058.114919699998,93.78366939000261,53477.248259520005 2024-06-02,08:55:29.000,154,11028850,13565,0,1717318528,13058.108183390003,93.7554728699979,53477.28319512 2024-06-02,08:55:30.000,154,11028824,13565,0,1717318529,13058.121656009993,93.77662026000326,53477.25524664 2024-06-02,08:55:31.000,154,11028841,13725,0,1717318530,13058.101447079993,93.78366939000261,53477.248259520005 2024-06-02,08:55:32.000,154,11028801,13645,0,1717318531,13058.081238149993,93.76252200000454,53477.22729816 2024-06-02,08:55:33.000,154,11028832,13685,0,1717318532,13058.081238149993,93.78366939000261,53477.26223376 2024-06-02,08:55:34.000,154,11028843,13405,0,1717318533,13058.108183390003,93.78366939000261,53477.23428528 2024-06-02,08:55:35.000,154,11028826,14205,0,1717318534,13058.034083979997,93.7554728699979,53477.21332392 2024-06-02,08:55:36.000,154,11028864,13485,0,1717318535,13058.074501839998,93.78366939000261,53477.29018224001 2024-06-02,08:55:37.000,154,11028848,13325,0,1717318536,13058.061029219993,93.77662026000326,53477.28319512 2024-06-02,08:55:38.000,154,11028840,13605,0,1717318537,13058.074501839998,93.79071852000197,53477.18537544 2024-06-02,08:55:39.000,154,11028828,13925,0,1717318538,13058.054292909997,93.7695711300039,53477.24127240001 2024-06-02,08:55:40.000,154,11028829,13485,0,1717318539,13058.074501839998,93.81891503999941,53477.276208 2024-06-02,08:55:41.000,154,11028851,13925,0,1717318540,13058.061029219993,93.80481678000069,53477.22729816 2024-06-02,08:55:42.000,154,11028769,13325,0,1717318541,13058.047556600002,93.77662026000326,53477.24127240001 2024-06-02,08:55:43.000,154,11028868,13405,0,1717318542,13058.034083979997,93.7695711300039,53477.22729816 2024-06-02,08:55:44.000,154,11028847,13965,0,1717318543,13058.013875049997,93.7554728699979,53477.199349680006 2024-06-02,08:55:45.000,154,11028827,13805,0,1717318544,13058.047556600002,93.7695711300039,53477.22729816 2024-06-02,08:55:46.000,154,11028811,13765,0,1717318545,13058.061029219993,93.78366939000261,53477.22031104001 2024-06-02,08:55:47.000,154,11028850,13285,0,1717318546,13058.061029219993,93.80481678000069,53477.199349680006 2024-06-02,08:55:48.000,154,11028812,13965,0,1717318547,13058.054292909997,93.7554728699979,53477.22729816 2024-06-02,08:55:49.000,154,11028841,13725,0,1717318548,13058.054292909997,93.78366939000261,53477.199349680006 2024-06-02,08:55:50.000,154,11028793,13965,0,1717318549,13058.054292909997,93.80481678000069,53477.199349680006 2024-06-02,08:55:51.000,154,11028799,13445,0,1717318550,13058.074501839998,93.77662026000326,53477.21332392 2024-06-02,08:55:52.000,154,11028857,14205,0,1717318551,13058.094710769998,93.77662026000326,53477.22729816 2024-06-02,08:55:53.000,154,11028853,13845,0,1717318552,13058.094710769998,93.80481678000069,53477.22729816 2024-06-02,08:55:54.000,154,11028827,13325,0,1717318553,13058.081238149993,93.79776765000133,53477.19236256001 2024-06-02,08:55:55.000,154,11028814,13245,0,1717318554,13058.074501839998,93.81186591000005,53477.2063368 2024-06-02,08:55:56.000,154,11028816,14005,0,1717318555,13058.101447079993,93.80481678000069,53477.22729816 2024-06-02,08:55:57.000,154,11028804,13485,0,1717318556,13058.094710769998,93.79071852000197,53477.17140120001 2024-06-02,08:55:58.000,154,11028891,13925,0,1717318557,13058.141864939993,93.79776765000133,53477.15043984001 2024-06-02,08:55:59.000,154,11028755,13605,0,1717318558,13058.101447079993,93.80481678000069,53477.15043984001 2024-06-02,08:56:00.000,154,11028821,13565,0,1717318559,13058.121656009993,93.81891503999941,53477.19236256001 2024-06-02,08:56:01.000,154,11028798,13805,0,1717318560,13058.121656009993,93.81891503999941,53477.23428528 2024-06-02,08:56:02.000,154,11028832,13805,0,1717318561,13058.114919699998,93.83301329999813,53477.1364656 2024-06-02,08:56:03.000,154,11028836,13965,0,1717318562,13058.135128629998,93.82596416999877,53477.16441408 2024-06-02,08:56:04.000,154,11028890,14085,0,1717318563,13058.148601249988,93.83301329999813,53477.15742696 2024-06-02,08:56:05.000,154,11028785,13885,0,1717318564,13058.135128629998,93.84711156000412,53477.16441408 2024-06-02,08:56:06.000,154,11028788,13285,0,1717318565,13058.114919699998,93.83301329999813,53477.15043984001 2024-06-02,08:56:07.000,154,11028849,13245,0,1717318566,13058.141864939993,93.81186591000005,53477.15043984001 2024-06-02,08:56:08.000,154,11028835,13525,0,1717318567,13058.141864939993,93.84006243000476,53477.129478480005 2024-06-02,08:56:09.000,154,11028800,13565,0,1717318568,13058.121656009993,93.82596416999877,53477.178388320004 2024-06-02,08:56:10.000,154,11028788,13525,0,1717318569,13058.175546489998,93.87530808000156,53477.15043984001 2024-06-02,08:56:11.000,154,11028819,13405,0,1717318570,13058.182282799993,93.84711156000412,53477.15742696 2024-06-02,08:56:12.000,154,11028790,13605,0,1717318571,13058.168810179988,93.81186591000005,53477.18537544 2024-06-02,08:56:13.000,154,11028828,13605,0,1717318572,13058.175546489998,93.85416069000348,53477.17140120001 2024-06-02,08:56:14.000,154,11028785,13565,0,1717318573,13058.175546489998,93.8682589500022,53477.15043984001 2024-06-02,08:56:15.000,154,11028808,13725,0,1717318574,13058.195755419998,93.87530808000156,53477.19236256001 2024-06-02,08:56:16.000,154,11028849,13725,0,1717318575,13058.242909589993,93.84711156000412,53477.16441408 2024-06-02,08:56:17.000,154,11028830,13885,0,1717318576,13058.189019109988,93.85416069000348,53477.16441408 2024-06-02,08:56:18.000,154,11028814,13765,0,1717318577,13058.202491729993,93.8682589500022,53477.16441408 2024-06-02,08:56:19.000,154,11028803,13605,0,1717318578,13058.215964349998,93.86120982000284,53477.18537544 2024-06-02,08:56:20.000,154,11028818,13885,0,1717318579,13058.236173279998,93.8682589500022,53477.2063368 2024-06-02,08:56:21.000,154,11028815,13405,0,1717318580,13058.209228039988,93.88940634000028,53477.15742696 2024-06-02,08:56:22.000,154,11028805,13565,0,1717318581,13058.229436969988,93.88235721000092,53477.129478480005 2024-06-02,08:56:23.000,154,11028806,13805,0,1717318582,13058.202491729993,93.8682589500022,53477.15742696 2024-06-02,08:56:24.000,154,11028838,13245,0,1717318583,13058.182282799993,93.88940634000028,53477.15043984001 2024-06-02,08:56:25.000,154,11028803,13885,0,1717318584,13058.209228039988,93.93170112000371,53477.18537544 2024-06-02,08:56:26.000,154,11028845,13565,0,1717318585,13058.202491729993,93.92465199000435,53477.10153000001 2024-06-02,08:56:27.000,154,11028786,13565,0,1717318586,13058.195755419998,93.93170112000371,53477.129478480005 2024-06-02,08:56:28.000,154,11028774,13445,0,1717318587,13058.215964349998,93.92465199000435,53477.11550424 2024-06-02,08:56:29.000,154,11028803,13845,0,1717318588,13058.249645899989,93.94579938000243,53477.199349680006 2024-06-02,08:56:30.000,154,11028813,13725,0,1717318589,13058.209228039988,93.9669467700005,53477.199349680006 2024-06-02,08:56:31.000,154,11028845,13805,0,1717318590,13058.209228039988,93.92465199000435,53477.19236256001 2024-06-02,08:56:32.000,154,11028851,13765,0,1717318591,13058.195755419998,93.95284851000179,53477.18537544 2024-06-02,08:56:33.000,154,11028833,13605,0,1717318592,13058.202491729993,93.93875025000307,53477.21332392 2024-06-02,08:56:34.000,154,11028798,13365,0,1717318593,13058.182282799993,93.95284851000179,53477.18537544 2024-06-02,08:56:35.000,154,11028796,13605,0,1717318594,13058.215964349998,93.93875025000307,53477.16441408 2024-06-02,08:56:36.000,154,11028775,13445,0,1717318595,13058.155337559998,93.93875025000307,53477.17140120001 2024-06-02,08:56:37.000,154,11028802,13765,0,1717318596,13058.168810179988,93.93875025000307,53477.19236256001 2024-06-02,08:56:38.000,154,11028794,13605,0,1717318597,13058.155337559998,93.91760285999771,53477.16441408 2024-06-02,08:56:39.000,154,11028825,13765,0,1717318598,13058.135128629998,93.91760285999771,53477.15742696 2024-06-02,08:56:40.000,154,11028800,13605,0,1717318599,13058.128392320003,93.92465199000435,53477.17140120001 2024-06-02,08:56:41.000,154,11028836,13925,0,1717318600,13058.128392320003,93.91760285999771,53477.15043984001 2024-06-02,08:56:42.000,154,11028744,13365,0,1717318601,13058.101447079993,93.91055372999836,53477.15742696 2024-06-02,08:56:43.000,154,11028805,13645,0,1717318602,13058.061029219993,93.89645546999964,53477.178388320004 2024-06-02,08:56:44.000,154,11028824,13805,0,1717318603,13058.087974460002,93.903504599999,53477.17140120001 2024-06-02,08:56:45.000,154,11028764,13965,0,1717318604,13058.114919699998,93.84711156000412,53477.22729816 2024-06-02,08:56:46.000,154,11028767,13565,0,1717318605,13058.074501839998,93.8682589500022,53477.2063368 2024-06-02,08:56:47.000,154,11028795,13405,0,1717318606,13058.054292909997,93.8682589500022,53477.178388320004 2024-06-02,08:56:48.000,154,11028784,13485,0,1717318607,13058.034083979997,93.84006243000476,53477.18537544 2024-06-02,08:56:49.000,154,11028778,13445,0,1717318608,13058.013875049997,93.84711156000412,53477.1364656 2024-06-02,08:56:50.000,154,11028804,13925,0,1717318609,13058.007138740002,93.81186591000005,53477.17140120001 2024-06-02,08:56:51.000,154,11028808,13325,0,1717318610,13057.980193499992,93.83301329999813,53477.17140120001 2024-06-02,08:56:52.000,154,11028792,13565,0,1717318611,13057.946511950002,93.84006243000476,53477.1364656 2024-06-02,08:56:53.000,154,11028802,13565,0,1717318612,13057.946511950002,93.84006243000476,53477.129478480005 2024-06-02,08:56:54.000,154,11028775,13685,0,1717318613,13057.939775639992,93.81891503999941,53477.12249136001 2024-06-02,08:56:55.000,154,11028815,13725,0,1717318614,13057.953248259997,93.81891503999941,53477.080568640005 2024-06-02,08:56:56.000,154,11028773,13885,0,1717318615,13057.939775639992,93.77662026000326,53477.12249136001 2024-06-02,08:56:57.000,154,11028812,14085,0,1717318616,13057.912830399997,93.81891503999941,53477.10153000001 2024-06-02,08:56:58.000,154,11028773,13525,0,1717318617,13057.926303020002,93.78366939000261,53477.15043984001 2024-06-02,08:56:59.000,154,11028797,14045,0,1717318618,13057.912830399997,93.78366939000261,53477.11550424 2024-06-02,08:57:00.000,154,11028799,13725,0,1717318619,13057.906094090002,93.7695711300039,53477.12249136001 2024-06-02,08:57:01.000,154,11028835,13685,0,1717318620,13057.912830399997,93.7554728699979,53477.143452719996 2024-06-02,08:57:02.000,154,11028802,13685,0,1717318621,13057.885885160002,93.81186591000005,53477.07358152001 2024-06-02,08:57:03.000,154,11028815,14045,0,1717318622,13057.872412539997,93.7695711300039,53477.10153000001 2024-06-02,08:57:04.000,154,11028827,13925,0,1717318623,13057.906094090002,93.80481678000069,53477.1364656 2024-06-02,08:57:05.000,154,11028772,13565,0,1717318624,13057.892621469997,93.80481678000069,53477.07358152001 2024-06-02,08:57:06.000,154,11028856,13965,0,1717318625,13057.858939919992,93.81891503999941,53477.12249136001 2024-06-02,08:57:07.000,154,11028770,13845,0,1717318626,13057.879148849992,93.80481678000069,53477.11550424 2024-06-02,08:57:08.000,154,11028839,14005,0,1717318627,13057.885885160002,93.81891503999941,53477.09454288 2024-06-02,08:57:09.000,154,11028828,13605,0,1717318628,13057.885885160002,93.79776765000133,53477.10153000001 2024-06-02,08:57:10.000,154,11028770,13565,0,1717318629,13057.858939919992,93.81891503999941,53477.129478480005 2024-06-02,08:57:11.000,154,11028788,13405,0,1717318630,13057.858939919992,93.77662026000326,53477.11550424 2024-06-02,08:57:12.000,154,11028806,13725,0,1717318631,13057.852203609997,93.80481678000069,53477.1364656 2024-06-02,08:57:13.000,154,11028804,13605,0,1717318632,13057.831994679997,93.79071852000197,53477.15043984001 2024-06-02,08:57:14.000,154,11028795,13885,0,1717318633,13057.852203609997,93.79776765000133,53477.10153000001 2024-06-02,08:57:15.000,154,11028804,13485,0,1717318634,13057.845467300001,93.7695711300039,53477.08755576 2024-06-02,08:57:16.000,154,11028829,14085,0,1717318635,13057.825258370001,93.76252200000454,53477.0665944 2024-06-02,08:57:17.000,154,11028820,13405,0,1717318636,13057.845467300001,93.74842373999854,53477.08755576 2024-06-02,08:57:18.000,154,11028781,13365,0,1717318637,13057.811785749996,93.76252200000454,53477.08755576 2024-06-02,08:57:19.000,154,11028813,13645,0,1717318638,13057.805049440001,93.73432547999982,53477.10851712 2024-06-02,08:57:20.000,154,11028796,13925,0,1717318639,13057.872412539997,93.7554728699979,53477.10851712 2024-06-02,08:57:21.000,154,11028843,13365,0,1717318640,13057.845467300001,93.69907983000303,53477.07358152001 2024-06-02,08:57:22.000,154,11028779,13765,0,1717318641,13057.818522059992,93.72727635000047,53477.031658800006 2024-06-02,08:57:23.000,154,11028831,14005,0,1717318642,13057.811785749996,93.70612896000239,53477.03864592 2024-06-02,08:57:24.000,154,11028803,13685,0,1717318643,13057.831994679997,93.70612896000239,53477.10851712 2024-06-02,08:57:25.000,154,11028791,13525,0,1717318644,13057.838730989992,93.73432547999982,53477.08755576 2024-06-02,08:57:26.000,154,11028830,13565,0,1717318645,13057.811785749996,93.74137460999918,53477.05960728 2024-06-02,08:57:27.000,154,11028813,13405,0,1717318646,13057.818522059992,93.74842373999854,53477.07358152001 2024-06-02,08:57:28.000,154,11028818,13645,0,1717318647,13057.818522059992,93.7554728699979,53477.03864592 2024-06-02,08:57:29.000,154,11028813,13565,0,1717318648,13057.811785749996,93.74842373999854,53477.05960728 2024-06-02,08:57:30.000,154,11028815,13285,0,1717318649,13057.811785749996,93.72727635000047,53477.00371032001 2024-06-02,08:57:31.000,154,11028830,13485,0,1717318650,13057.838730989992,93.69907983000303,53477.01768456 2024-06-02,08:57:32.000,154,11028840,13885,0,1717318651,13057.838730989992,93.74137460999918,53477.05262016001 2024-06-02,08:57:33.000,154,11028804,13765,0,1717318652,13057.845467300001,93.69907983000303,53477.031658800006 2024-06-02,08:57:34.000,154,11028788,13845,0,1717318653,13057.858939919992,93.69203070000367,53477.10153000001 2024-06-02,08:57:35.000,154,11028825,13245,0,1717318654,13057.852203609997,93.69203070000367,53477.05960728 2024-06-02,08:57:36.000,154,11028911,13765,0,1717318655,13057.858939919992,93.68498157000431,53477.01768456 2024-06-02,08:57:37.000,154,11028838,13605,0,1717318656,13057.825258370001,93.69203070000367,53477.05960728 2024-06-02,08:57:38.000,154,11028825,13725,0,1717318657,13057.852203609997,93.69203070000367,53477.03864592 2024-06-02,08:57:39.000,154,11028799,13565,0,1717318658,13057.926303020002,93.69203070000367,53477.03864592 2024-06-02,08:57:40.000,154,11028813,13725,0,1717318659,13057.899357779992,93.64973592000024,53477.04563304 2024-06-02,08:57:41.000,154,11028814,13325,0,1717318660,13057.926303020002,93.66383417999896,53477.031658800006 2024-06-02,08:57:42.000,154,11028796,13565,0,1717318661,13057.946511950002,93.64973592000024,53477.04563304 2024-06-02,08:57:43.000,154,11028808,13525,0,1717318662,13057.959984569992,93.64973592000024,53477.04563304 2024-06-02,08:57:44.000,154,11028798,14205,0,1717318663,13057.933039329997,93.6567850499996,53477.04563304 2024-06-02,08:57:45.000,154,11028821,13245,0,1717318664,13057.933039329997,93.66383417999896,53477.08755576 2024-06-02,08:57:46.000,154,11028811,13725,0,1717318665,13057.966720880002,93.67793243999768,53477.05960728 2024-06-02,08:57:47.000,154,11028781,13765,0,1717318666,13057.966720880002,93.68498157000431,53477.05262016001 2024-06-02,08:57:48.000,154,11028776,13565,0,1717318667,13057.959984569992,93.64973592000024,53477.08755576 2024-06-02,08:57:49.000,154,11028820,13405,0,1717318668,13057.966720880002,93.68498157000431,53477.02467168001 2024-06-02,08:57:50.000,154,11028775,13485,0,1717318669,13057.986929810002,93.6567850499996,53477.07358152001 2024-06-02,08:57:51.000,154,11028810,13965,0,1717318670,13057.986929810002,93.67088330999832,53477.07358152001 2024-06-02,08:57:52.000,154,11028833,13565,0,1717318671,13057.973457189997,93.68498157000431,53477.04563304 2024-06-02,08:57:53.000,154,11028827,13885,0,1717318672,13058.040820289993,93.68498157000431,53477.09454288 2024-06-02,08:57:54.000,154,11028814,13845,0,1717318673,13058.020611359992,93.68498157000431,53477.10153000001 2024-06-02,08:57:55.000,154,11028826,14005,0,1717318674,13058.054292909997,93.68498157000431,53477.0665944 2024-06-02,08:57:56.000,154,11028838,13485,0,1717318675,13058.081238149993,93.67793243999768,53477.12249136001 2024-06-02,08:57:57.000,154,11028802,14165,0,1717318676,13058.081238149993,93.69203070000367,53477.11550424 2024-06-02,08:57:58.000,154,11028831,13765,0,1717318677,13058.081238149993,93.64268679000088,53477.10153000001 2024-06-02,08:57:59.000,154,11028779,13605,0,1717318678,13058.067765530002,93.62858853000216,53477.11550424 2024-06-02,08:58:00.000,154,11028837,13885,0,1717318679,13058.087974460002,93.64973592000024,53477.10851712 2024-06-02,08:58:01.000,154,11028815,13565,0,1717318680,13058.101447079993,93.63563766000152,53477.0665944 2024-06-02,08:58:02.000,154,11028826,13525,0,1717318681,13058.141864939993,93.6567850499996,53477.08755576 2024-06-02,08:58:03.000,154,11028819,13565,0,1717318682,13058.148601249988,93.64973592000024,53477.080568640005 2024-06-02,08:58:04.000,154,11028797,13685,0,1717318683,13058.128392320003,93.67793243999768,53477.08755576 2024-06-02,08:58:05.000,154,11028809,13685,0,1717318684,13058.162073869993,93.6567850499996,53477.080568640005 2024-06-02,08:58:06.000,154,11028821,13405,0,1717318685,13058.155337559998,93.66383417999896,53477.1364656 2024-06-02,08:58:07.000,154,11028835,13405,0,1717318686,13058.189019109988,93.66383417999896,53477.08755576 2024-06-02,08:58:08.000,154,11028887,13645,0,1717318687,13058.215964349998,93.71317809000175,53477.05262016001 2024-06-02,08:58:09.000,154,11028805,13485,0,1717318688,13058.229436969988,93.70612896000239,53477.0665944 2024-06-02,08:58:10.000,154,11028844,13405,0,1717318689,13058.215964349998,93.69203070000367,53477.07358152001 2024-06-02,08:58:11.000,154,11028796,13645,0,1717318690,13058.229436969988,93.67793243999768,53477.10851712 2024-06-02,08:58:12.000,154,11028834,13525,0,1717318691,13058.236173279998,93.69203070000367,53477.07358152001 2024-06-02,08:58:13.000,154,11028796,13765,0,1717318692,13058.249645899989,93.69203070000367,53477.15043984001 2024-06-02,08:58:14.000,154,11028826,13925,0,1717318693,13058.276591139998,93.69203070000367,53477.10851712 2024-06-02,08:58:15.000,154,11028849,13925,0,1717318694,13058.303536379994,93.70612896000239,53477.080568640005 2024-06-02,08:58:16.000,154,11028822,13725,0,1717318695,13058.296800069998,93.69907983000303,53477.129478480005 2024-06-02,08:58:27.000,154,11028822,13725,0,1717318706,13058.485416749994,93.74137460999918,53477.18537544 2024-06-02,08:58:28.000,154,11028830,13805,0,1717318707,13058.53257091999,93.71317809000175,53477.2063368 2024-06-02,08:58:29.000,154,11028834,13645,0,1717318708,13058.55951616,93.71317809000175,53477.178388320004 2024-06-02,08:58:30.000,154,11028827,13725,0,1717318709,13058.546043539995,93.73432547999982,53477.22031104001 2024-06-02,08:58:31.000,154,11028787,13565,0,1717318710,13058.586461399995,93.76252200000454,53477.199349680006 2024-06-02,08:58:32.000,154,11028871,13645,0,1717318711,13058.586461399995,93.74137460999918,53477.178388320004 2024-06-02,08:58:33.000,154,11028833,13685,0,1717318712,13058.65382449999,93.73432547999982,53477.248259520005 2024-06-02,08:58:34.000,154,11028849,13765,0,1717318713,13058.67403342999,93.74137460999918,53477.30415648 2024-06-02,08:58:35.000,154,11028856,13605,0,1717318714,13058.69424235999,93.72727635000047,53477.248259520005 2024-06-02,08:58:36.000,154,11028800,14085,0,1717318715,13058.768341769995,93.7202272200011,53477.25524664 2024-06-02,08:58:47.000,154,11028823,13525,0,1717318726,13058.896331659991,93.7202272200011,53477.311143599996 2024-06-02,08:58:48.000,154,11028798,13645,0,1717318727,13058.923276900001,93.70612896000239,53477.32511784 2024-06-02,08:58:49.000,154,11028823,13525,0,1717318728,13058.943485830001,93.7202272200011,53477.28319512 2024-06-02,08:58:50.000,154,11028848,13525,0,1717318729,13058.956958449991,93.72727635000047,53477.32511784 2024-06-02,08:58:51.000,154,11028800,13565,0,1717318730,13058.970431069996,93.74137460999918,53477.25524664 2024-06-02,08:58:52.000,154,11028836,14045,0,1717318731,13058.977167379991,93.76252200000454,53477.297169360005 2024-06-02,08:58:53.000,154,11028812,13605,0,1717318732,13058.983903690001,93.76252200000454,53477.31813072001 2024-06-02,08:58:54.000,154,11028812,13445,0,1717318733,13058.990639999996,93.74137460999918,53477.26922088001 2024-06-02,08:58:55.000,154,11028869,13725,0,1717318734,13059.017585239992,93.7695711300039,53477.276208 2024-06-02,08:58:56.000,154,11028840,13645,0,1717318735,13059.058003099992,93.7695711300039,53477.33909208001 2024-06-02,08:58:57.000,154,11028815,13765,0,1717318736,13059.071475719997,93.78366939000261,53477.37402768 2024-06-02,08:58:58.000,154,11028815,13925,0,1717318737,13059.078212029992,93.78366939000261,53477.367040560006 2024-06-02,08:58:59.000,154,11028863,13965,0,1717318738,13059.111893579997,93.79071852000197,53477.42992464 2024-06-02,08:59:00.000,154,11028839,13325,0,1717318739,13059.078212029992,93.74842373999854,53477.40197616 2024-06-02,08:59:01.000,154,11028835,13605,0,1717318740,13059.091684649997,93.79776765000133,53477.43691176001 2024-06-02,08:59:02.000,154,11028879,13565,0,1717318741,13059.118629889992,93.74842373999854,53477.42293752 2024-06-02,08:59:03.000,154,11028808,13445,0,1717318742,13059.138838819992,93.76252200000454,53477.43691176001 2024-06-02,08:59:04.000,154,11028802,13405,0,1717318743,13059.159047749992,93.76252200000454,53477.40197616 2024-06-02,08:59:05.000,154,11028850,14005,0,1717318744,13059.138838819992,93.76252200000454,53477.44389888 2024-06-02,08:59:06.000,154,11028816,14005,0,1717318745,13059.091684649997,93.74137460999918,53477.47184736 2024-06-02,08:59:07.000,154,11028816,13885,0,1717318746,13059.145575130002,93.73432547999982,53477.42992464 2024-06-02,08:59:08.000,154,11028812,13885,0,1717318747,13059.118629889992,93.73432547999982,53477.45787312001 2024-06-02,08:59:09.000,154,11028845,13925,0,1717318748,13059.152311439997,93.7554728699979,53477.40896328001 2024-06-02,08:59:10.000,154,11028847,13645,0,1717318749,13059.111893579997,93.74137460999918,53477.45787312001 2024-06-02,08:59:11.000,154,11028820,13605,0,1717318750,13059.145575130002,93.74137460999918,53477.450886 2024-06-02,08:59:12.000,154,11028792,13645,0,1717318751,13059.138838819992,93.74137460999918,53477.44389888 2024-06-02,08:59:13.000,154,11028819,13685,0,1717318752,13059.138838819992,93.71317809000175,53477.478834479996 2024-06-02,08:59:14.000,154,11028829,14005,0,1717318753,13059.179256679992,93.70612896000239,53477.49979584 2024-06-02,08:59:15.000,154,11028832,13565,0,1717318754,13059.145575130002,93.69203070000367,53477.47184736 2024-06-02,08:59:16.000,154,11028817,13845,0,1717318755,13059.212938229997,93.69907983000303,53477.5207572 2024-06-02,08:59:37.000,154,11028824,13485,0,1717318776,13059.078212029992,93.56514636000065,53477.54171856 2024-06-02,08:59:38.000,154,11028821,14005,0,1717318777,13059.044530480001,93.58629374999873,53477.54171856 2024-06-02,08:59:39.000,154,11028858,14085,0,1717318778,13059.051266789997,93.61449027000344,53477.52774432001 2024-06-02,08:59:40.000,154,11028818,13885,0,1717318779,13059.004112620001,93.59334287999809,53477.478834479996 2024-06-02,08:59:41.000,154,11028830,13765,0,1717318780,13059.017585239992,93.60744114000408,53477.56267992 2024-06-02,08:59:42.000,154,11028807,13605,0,1717318781,13058.990639999996,93.57924461999937,53477.5207572 2024-06-02,08:59:43.000,154,11028806,13565,0,1717318782,13059.004112620001,93.57219549000001,53477.54870568 2024-06-02,08:59:44.000,154,11028843,13525,0,1717318783,13058.956958449991,93.58629374999873,53477.55569280001 2024-06-02,08:59:45.000,154,11028808,13525,0,1717318784,13058.963694760001,93.5580972300013,53477.49280872 2024-06-02,08:59:46.000,154,11028846,13485,0,1717318785,13058.923276900001,93.57924461999937,53477.5207572 2024-06-02,08:59:47.000,154,11028832,13285,0,1717318786,13058.930013209996,93.57924461999937,53477.50678296001 2024-06-02,08:59:48.000,154,11028820,13685,0,1717318787,13058.909804279996,93.60039201000473,53477.534731440006 2024-06-02,08:59:49.000,154,11028842,13445,0,1717318788,13058.88285904,93.56514636000065,53477.50678296001 2024-06-02,08:59:50.000,154,11028886,13565,0,1717318789,13058.88285904,93.57924461999937,53477.534731440006 2024-06-02,08:59:51.000,154,11028849,13605,0,1717318790,13058.855913799991,93.60744114000408,53477.5207572 2024-06-02,08:59:52.000,154,11028769,13645,0,1717318791,13058.855913799991,93.57924461999937,53477.54171856 2024-06-02,08:59:53.000,154,11028854,13525,0,1717318792,13058.828968559996,93.59334287999809,53477.49979584 2024-06-02,08:59:54.000,154,11028814,13685,0,1717318793,13058.828968559996,93.62858853000216,53477.5207572 2024-06-02,08:59:55.000,154,11028857,13725,0,1717318794,13058.80202332,93.60744114000408,53477.5207572 2024-06-02,08:59:56.000,154,11028872,14005,0,1717318795,13058.81549593999,93.58629374999873,53477.49280872 2024-06-02,08:59:57.000,154,11028807,13725,0,1717318796,13058.82223225,93.58629374999873,53477.48582160001 2024-06-02,08:59:58.000,154,11028853,13965,0,1717318797,13058.80202332,93.59334287999809,53477.5207572 2024-06-02,08:59:59.000,154,11028838,13965,0,1717318798,13058.79528700999,93.6215394000028,53477.50678296001 2024-06-02,09:00:00.000,154,11028818,13565,0,1717318799,13058.78181439,93.64268679000088,53477.50678296001 2024-06-02,09:00:01.000,154,11028798,13685,0,1717318800,13058.77507807999,93.6567850499996,53477.49280872 2024-06-02,09:00:02.000,154,11028831,13525,0,1717318801,13058.748132839995,93.6215394000028,53477.49979584 2024-06-02,09:00:03.000,154,11028875,13605,0,1717318802,13058.788550699996,93.63563766000152,53477.52774432001 2024-06-02,09:00:04.000,154,11028829,13885,0,1717318803,13058.74139653,93.60744114000408,53477.47184736 2024-06-02,09:00:05.000,154,11028840,13885,0,1717318804,13058.73466021999,93.62858853000216,53477.49979584 2024-06-02,09:00:06.000,154,11028835,13485,0,1717318805,13058.73466021999,93.58629374999873,53477.44389888 2024-06-02,09:00:07.000,154,11028847,13725,0,1717318806,13058.73466021999,93.6215394000028,53477.43691176001 2024-06-02,09:00:08.000,154,11028851,13845,0,1717318807,13058.748132839995,93.59334287999809,53477.40896328001 2024-06-02,09:00:09.000,154,11028816,13605,0,1717318808,13058.74139653,93.61449027000344,53477.48582160001 2024-06-02,09:00:10.000,154,11028842,13685,0,1717318809,13058.7211876,93.58629374999873,53477.464860240005 2024-06-02,09:00:11.000,154,11028862,13845,0,1717318810,13058.74139653,93.62858853000216,53477.49979584 2024-06-02,09:00:12.000,154,11028821,14005,0,1717318811,13058.748132839995,93.64973592000024,53477.44389888 2024-06-02,09:00:13.000,154,11028814,13805,0,1717318812,13058.75486914999,93.64268679000088,53477.45787312001 2024-06-02,09:00:14.000,154,11028841,13565,0,1717318813,13058.788550699996,93.6215394000028,53477.43691176001 2024-06-02,09:00:15.000,154,11028831,13725,0,1717318814,13058.77507807999,93.60039201000473,53477.450886 2024-06-02,09:00:16.000,154,11028855,13965,0,1717318815,13058.77507807999,93.60039201000473,53477.49280872 2024-06-02,09:00:17.000,154,11028866,13645,0,1717318816,13058.768341769995,93.60039201000473,53477.40197616 2024-06-02,09:00:18.000,154,11028891,13525,0,1717318817,13058.76160546,93.59334287999809,53477.49280872 2024-06-02,09:00:19.000,154,11028799,13485,0,1717318818,13058.76160546,93.59334287999809,53477.464860240005 2024-06-02,09:00:20.000,154,11028836,13805,0,1717318819,13058.73466021999,93.57219549000001,53477.45787312001 2024-06-02,09:00:21.000,154,11028837,14325,0,1717318820,13058.78181439,93.58629374999873,53477.478834479996 2024-06-02,09:00:22.000,154,11028842,13565,0,1717318821,13058.76160546,93.5580972300013,53477.43691176001 2024-06-02,09:00:23.000,154,11028872,13405,0,1717318822,13058.78181439,93.55104810000194,53477.44389888 2024-06-02,09:00:24.000,154,11028831,13485,0,1717318823,13058.77507807999,93.53694984000322,53477.45787312001 2024-06-02,09:00:25.000,154,11028824,13925,0,1717318824,13058.82223225,93.5228515800045,53477.44389888 2024-06-02,09:00:26.000,154,11028802,13685,0,1717318825,13058.828968559996,93.53694984000322,53477.45787312001 2024-06-02,09:00:47.000,154,11028843,13445,0,1717318846,13058.75486914999,93.50170418999915,53477.40197616 2024-06-02,09:00:48.000,154,11028892,13685,0,1717318847,13058.7211876,93.47350767000171,53477.415950400005 2024-06-02,09:00:49.000,154,11028846,13645,0,1717318848,13058.74139653,93.5087533199985,53477.44389888 2024-06-02,09:00:50.000,154,11028830,13405,0,1717318849,13058.74139653,93.48760593000043,53477.40197616 2024-06-02,09:00:51.000,154,11028811,13765,0,1717318850,13058.727923909995,93.46645854000235,53477.42293752 2024-06-02,09:00:52.000,154,11028853,13885,0,1717318851,13058.7211876,93.48760593000043,53477.42992464 2024-06-02,09:00:53.000,154,11028850,13485,0,1717318852,13058.73466021999,93.46645854000235,53477.450886 2024-06-02,09:00:54.000,154,11028811,13885,0,1717318853,13058.74139653,93.47350767000171,53477.415950400005 2024-06-02,09:00:55.000,154,11028852,13925,0,1717318854,13058.73466021999,93.48760593000043,53477.43691176001 2024-06-02,09:00:56.000,154,11028805,13405,0,1717318855,13058.74139653,93.46645854000235,53477.43691176001 2024-06-02,09:00:57.000,154,11028831,13925,0,1717318856,13058.76160546,93.47350767000171,53477.42293752 2024-06-02,09:00:58.000,154,11028802,13565,0,1717318857,13058.727923909995,93.47350767000171,53477.450886 2024-06-02,09:00:59.000,154,11028841,13685,0,1717318858,13058.73466021999,93.48055680000107,53477.43691176001 2024-06-02,09:01:00.000,154,11028819,13525,0,1717318859,13058.78181439,93.49465505999979,53477.40197616 2024-06-02,09:01:01.000,154,11028845,13525,0,1717318860,13058.77507807999,93.45940941000299,53477.42293752 2024-06-02,09:01:02.000,154,11028835,13765,0,1717318861,13058.78181439,93.45236028000363,53477.35306632 2024-06-02,09:01:03.000,154,11028808,13725,0,1717318862,13058.788550699996,93.44531115000427,53477.3810148 2024-06-02,09:01:04.000,154,11028872,13725,0,1717318863,13058.83570486999,93.45940941000299,53477.42992464 2024-06-02,09:01:05.000,154,11028869,14245,0,1717318864,13058.855913799991,93.44531115000427,53477.33909208001 2024-06-02,09:01:06.000,154,11028837,13725,0,1717318865,13058.876122729991,93.43121288999828,53477.450886 2024-06-02,09:01:07.000,154,11028835,13485,0,1717318866,13058.889595349996,93.44531115000427,53477.37402768 2024-06-02,09:01:08.000,154,11028855,13405,0,1717318867,13058.930013209996,93.42416375999892,53477.44389888 2024-06-02,09:01:09.000,154,11028835,13485,0,1717318868,13058.943485830001,93.42416375999892,53477.42293752 2024-06-02,09:01:10.000,154,11028826,14125,0,1717318869,13058.950222139996,93.39596724000148,53477.40896328001 2024-06-02,09:01:11.000,154,11028858,13885,0,1717318870,13058.950222139996,93.39596724000148,53477.3810148 2024-06-02,09:01:12.000,154,11028835,13405,0,1717318871,13058.956958449991,93.35367245999805,53477.45787312001 2024-06-02,09:01:13.000,154,11028899,13405,0,1717318872,13059.004112620001,93.36072159000469,53477.40896328001 2024-06-02,09:01:14.000,154,11028799,13645,0,1717318873,13059.017585239992,93.33957419999933,53477.415950400005 2024-06-02,09:01:15.000,154,11028871,13405,0,1717318874,13059.031057859997,93.33252506999997,53477.47184736 2024-06-02,09:01:16.000,154,11028838,13325,0,1717318875,13059.031057859997,93.33957419999933,53477.415950400005 2024-06-02,09:01:17.000,154,11028823,13445,0,1717318876,13059.017585239992,93.3113776800019,53477.37402768 2024-06-02,09:01:18.000,154,11028825,13685,0,1717318877,13059.084948340002,93.3113776800019,53477.47184736 2024-06-02,09:01:19.000,154,11028810,13405,0,1717318878,13059.111893579997,93.3113776800019,53477.415950400005 2024-06-02,09:01:20.000,154,11028848,14125,0,1717318879,13059.111893579997,93.29023029000382,53477.42293752 2024-06-02,09:01:21.000,154,11028817,13485,0,1717318880,13059.132102509997,93.28318116000446,53477.44389888 2024-06-02,09:01:22.000,154,11028853,13525,0,1717318881,13059.145575130002,93.25498463999975,53477.464860240005 2024-06-02,09:01:23.000,154,11028825,13325,0,1717318882,13059.165784060002,93.26908289999847,53477.43691176001 2024-06-02,09:01:24.000,154,11028854,13845,0,1717318883,13059.226410850002,93.2620337699991,53477.464860240005 2024-06-02,09:01:25.000,154,11028867,13805,0,1717318884,13059.226410850002,93.2620337699991,53477.45787312001 2024-06-02,09:01:26.000,154,11028796,13725,0,1717318885,13059.192729299997,93.24793551000039,53477.47184736 2024-06-02,09:01:27.000,154,11028810,13885,0,1717318886,13059.199465609992,93.23383725000167,53477.42293752 2024-06-02,09:01:28.000,154,11028799,13845,0,1717318887,13059.152311439997,93.25498463999975,53477.367040560006 2024-06-02,09:01:29.000,154,11028776,13885,0,1717318888,13059.226410850002,93.25498463999975,53477.43691176001 2024-06-02,09:01:30.000,154,11028832,13645,0,1717318889,13059.172520369997,93.29023029000382,53477.367040560006 2024-06-02,09:01:31.000,154,11028831,14245,0,1717318890,13059.179256679992,93.26908289999847,53477.38800192001 2024-06-02,09:01:32.000,154,11028832,14205,0,1717318891,13059.219674539992,93.28318116000446,53477.35306632 2024-06-02,09:01:33.000,154,11028816,13725,0,1717318892,13059.226410850002,93.2620337699991,53477.40197616 2024-06-02,09:01:34.000,154,11028851,13765,0,1717318893,13059.239883469992,93.27613202999783,53477.42293752 2024-06-02,09:01:35.000,154,11028814,13645,0,1717318894,13059.239883469992,93.25498463999975,53477.40896328001 2024-06-02,09:01:36.000,154,11028797,13565,0,1717318895,13059.260092399993,93.27613202999783,53477.415950400005 2024-06-02,09:01:37.000,154,11028787,13725,0,1717318896,13059.246619780002,93.28318116000446,53477.3810148 2024-06-02,09:01:38.000,154,11028791,14085,0,1717318897,13059.280301329993,93.28318116000446,53477.38800192001 2024-06-02,09:01:39.000,154,11028829,13485,0,1717318898,13059.320719189993,93.28318116000446,53477.40197616 2024-06-02,09:01:40.000,154,11028810,13845,0,1717318899,13059.327455500003,93.29727942000318,53477.367040560006 2024-06-02,09:01:41.000,154,11028883,13845,0,1717318900,13059.334191809998,93.28318116000446,53477.42293752 2024-06-02,09:01:42.000,154,11028865,14085,0,1717318901,13059.361137049993,93.27613202999783,53477.38800192001 2024-06-02,09:01:43.000,154,11028804,13765,0,1717318902,13059.381345979993,93.2620337699991,53477.42293752 2024-06-02,09:01:44.000,154,11028835,13565,0,1717318903,13059.394818599998,93.30432855000254,53477.42992464 2024-06-02,09:01:45.000,154,11028808,13925,0,1717318904,13059.408291219988,93.3113776800019,53477.43691176001 2024-06-02,09:01:46.000,154,11028832,13925,0,1717318905,13059.468918009989,93.28318116000446,53477.40896328001 2024-06-02,09:01:47.000,154,11028847,13925,0,1717318906,13059.468918009989,93.29023029000382,53477.38800192001 2024-06-02,09:01:48.000,154,11028807,13725,0,1717318907,13059.489126939989,93.29023029000382,53477.3810148 2024-06-02,09:01:49.000,154,11028817,13485,0,1717318908,13059.529544799989,93.32547594000062,53477.42992464 2024-06-02,09:01:50.000,154,11028816,14005,0,1717318909,13059.509335869989,93.29023029000382,53477.464860240005 2024-06-02,09:01:51.000,154,11028813,14005,0,1717318910,13059.522808489994,93.29727942000318,53477.42992464 2024-06-02,09:01:52.000,154,11028811,14005,0,1717318911,13059.590171589989,93.29023029000382,53477.450886 2024-06-02,09:01:53.000,154,11028823,13805,0,1717318912,13059.623853139994,93.27613202999783,53477.48582160001 2024-06-02,09:01:54.000,154,11028809,13685,0,1717318913,13059.617116829999,93.2620337699991,53477.450886 2024-06-02,09:01:55.000,154,11028833,13565,0,1717318914,13059.664270999994,93.29023029000382,53477.45787312001 2024-06-02,09:01:56.000,154,11028833,14005,0,1717318915,13059.67774362,93.26908289999847,53477.50678296001 2024-06-02,09:01:57.000,154,11028816,13765,0,1717318916,13059.69795255,93.25498463999975,53477.49280872 2024-06-02,09:01:58.000,154,11028821,13765,0,1717318917,13059.73163409999,93.2620337699991,53477.50678296001 2024-06-02,09:01:59.000,154,11028841,13645,0,1717318918,13059.75184302999,93.23383725000167,53477.54171856 2024-06-02,09:02:00.000,154,11028806,13885,0,1717318919,13059.81246981999,93.27613202999783,53477.50678296001 2024-06-02,09:02:01.000,154,11028824,13525,0,1717318920,13059.83941506,93.24793551000039,53477.49280872 2024-06-02,09:02:02.000,154,11028853,13565,0,1717318921,13059.85288767999,93.22678812000231,53477.48582160001 2024-06-02,09:02:03.000,154,11028859,13485,0,1717318922,13059.81246981999,93.24088638000103,53477.5207572 2024-06-02,09:02:04.000,154,11028772,13245,0,1717318923,13059.846151369995,93.26908289999847,53477.56267992 2024-06-02,09:02:05.000,154,11028831,13645,0,1717318924,13059.866360299995,93.24793551000039,53477.534731440006 2024-06-02,09:02:06.000,154,11028807,14005,0,1717318925,13059.846151369995,93.23383725000167,53477.49979584 2024-06-02,09:02:17.000,154,11028793,13645,0,1717318936,13059.75857934,93.29023029000382,53477.54870568 2024-06-02,09:02:18.000,154,11028828,13685,0,1717318937,13059.765315649995,93.29023029000382,53477.50678296001 2024-06-02,09:02:19.000,154,11028822,13605,0,1717318938,13059.765315649995,93.30432855000254,53477.52774432001 2024-06-02,09:02:20.000,154,11028866,13445,0,1717318939,13059.77205195999,93.3113776800019,53477.49979584 2024-06-02,09:02:21.000,154,11028834,13605,0,1717318940,13059.765315649995,93.27613202999783,53477.47184736 2024-06-02,09:02:22.000,154,11028867,13645,0,1717318941,13059.77878827,93.3113776800019,53477.55569280001 2024-06-02,09:02:23.000,154,11028852,13965,0,1717318942,13059.745106719995,93.31842681000126,53477.48582160001 2024-06-02,09:02:24.000,154,11028853,13805,0,1717318943,13059.77205195999,93.32547594000062,53477.478834479996 2024-06-02,09:02:25.000,154,11028845,13805,0,1717318944,13059.745106719995,93.35367245999805,53477.49280872 2024-06-02,09:02:26.000,154,11028814,13645,0,1717318945,13059.75184302999,93.33957419999933,53477.49979584 2024-06-02,09:02:27.000,154,11028861,13725,0,1717318946,13059.73837041,93.33957419999933,53477.464860240005 2024-06-02,09:02:28.000,154,11028857,13645,0,1717318947,13059.77205195999,93.38186898000276,53477.50678296001 2024-06-02,09:02:29.000,154,11028846,13365,0,1717318948,13059.75857934,93.38891811000212,53477.50678296001 2024-06-02,09:02:30.000,154,11028859,13605,0,1717318949,13059.77205195999,93.3748198500034,53477.50678296001 2024-06-02,09:02:31.000,154,11028786,13645,0,1717318950,13059.77878827,93.39596724000148,53477.450886 2024-06-02,09:02:32.000,154,11028853,13805,0,1717318951,13059.785524579995,93.38891811000212,53477.478834479996 2024-06-02,09:02:33.000,154,11028797,13925,0,1717318952,13059.805733509995,93.39596724000148,53477.49979584 2024-06-02,09:02:34.000,154,11028869,13765,0,1717318953,13059.77878827,93.40301637000084,53477.450886 2024-06-02,09:02:35.000,154,11028829,13765,0,1717318954,13059.7989972,93.38891811000212,53477.464860240005 2024-06-02,09:02:36.000,154,11028788,13805,0,1717318955,13059.805733509995,93.40301637000084,53477.38800192001 2024-06-02,09:02:37.000,154,11028841,14005,0,1717318956,13059.79226088999,93.38891811000212,53477.42293752 2024-06-02,09:02:38.000,154,11028840,13565,0,1717318957,13059.81920613,93.4100655000002,53477.42992464 2024-06-02,09:02:39.000,154,11028853,13685,0,1717318958,13059.825942439995,93.36072159000469,53477.415950400005 2024-06-02,09:02:40.000,154,11028855,13805,0,1717318959,13059.83941506,93.39596724000148,53477.49280872 2024-06-02,09:02:41.000,154,11028803,13965,0,1717318960,13059.825942439995,93.38891811000212,53477.450886 2024-06-02,09:02:42.000,154,11028837,14245,0,1717318961,13059.83941506,93.42416375999892,53477.49979584 2024-06-02,09:02:43.000,154,11028856,13765,0,1717318962,13059.846151369995,93.40301637000084,53477.48582160001 2024-06-02,09:02:44.000,154,11028850,13805,0,1717318963,13059.85962399,93.42416375999892,53477.534731440006 2024-06-02,09:02:45.000,154,11028840,13565,0,1717318964,13059.83941506,93.4100655000002,53477.47184736 2024-06-02,09:02:46.000,154,11028809,13485,0,1717318965,13059.846151369995,93.43826202000491,53477.49280872 2024-06-02,09:02:47.000,154,11028841,13445,0,1717318966,13059.825942439995,93.43121288999828,53477.5207572 2024-06-02,09:02:48.000,154,11028831,13565,0,1717318967,13059.83941506,93.45236028000363,53477.47184736 2024-06-02,09:02:49.000,154,11028832,13925,0,1717318968,13059.81246981999,93.47350767000171,53477.49979584 2024-06-02,09:02:50.000,154,11028806,13965,0,1717318969,13059.79226088999,93.48055680000107,53477.464860240005 2024-06-02,09:02:51.000,154,11028799,13885,0,1717318970,13059.7989972,93.47350767000171,53477.415950400005 2024-06-02,09:02:52.000,154,11028832,13765,0,1717318971,13059.77205195999,93.48055680000107,53477.45787312001 2024-06-02,09:02:53.000,154,11028848,13685,0,1717318972,13059.75857934,93.49465505999979,53477.464860240005 2024-06-02,09:02:54.000,154,11028864,13765,0,1717318973,13059.79226088999,93.49465505999979,53477.50678296001 2024-06-02,09:02:55.000,154,11028886,13605,0,1717318974,13059.77878827,93.5087533199985,53477.450886 2024-06-02,09:02:56.000,154,11028809,13685,0,1717318975,13059.785524579995,93.49465505999979,53477.464860240005 2024-06-02,09:02:57.000,154,11028881,13685,0,1717318976,13059.75184302999,93.50170418999915,53477.47184736 2024-06-02,09:02:58.000,154,11028842,13965,0,1717318977,13059.765315649995,93.52990071000386,53477.47184736 2024-06-02,09:02:59.000,154,11028827,14125,0,1717318978,13059.785524579995,93.5087533199985,53477.52774432001 2024-06-02,09:03:00.000,154,11028860,13325,0,1717318979,13059.805733509995,93.55104810000194,53477.48582160001 2024-06-02,09:03:01.000,154,11028816,13765,0,1717318980,13059.7989972,93.54399897000258,53477.44389888 2024-06-02,09:03:02.000,154,11028869,13405,0,1717318981,13059.805733509995,93.56514636000065,53477.478834479996 2024-06-02,09:03:03.000,154,11028858,13525,0,1717318982,13059.79226088999,93.57924461999937,53477.464860240005 2024-06-02,09:03:04.000,154,11028856,13725,0,1717318983,13059.785524579995,93.59334287999809,53477.450886 2024-06-02,09:03:05.000,154,11028841,13525,0,1717318984,13059.825942439995,93.60039201000473,53477.47184736 2024-06-02,09:03:06.000,154,11028807,13885,0,1717318985,13059.805733509995,93.6215394000028,53477.478834479996 2024-06-02,09:03:07.000,154,11028841,13645,0,1717318986,13059.825942439995,93.57924461999937,53477.47184736 2024-06-02,09:03:08.000,154,11028823,13525,0,1717318987,13059.825942439995,93.61449027000344,53477.50678296001 2024-06-02,09:03:09.000,154,11028857,13765,0,1717318988,13059.81920613,93.62858853000216,53477.464860240005 2024-06-02,09:03:10.000,154,11028835,13405,0,1717318989,13059.83941506,93.62858853000216,53477.42293752 2024-06-02,09:03:11.000,154,11028783,13765,0,1717318990,13059.846151369995,93.63563766000152,53477.48582160001 2024-06-02,09:03:12.000,154,11028914,13805,0,1717318991,13059.83267874999,93.63563766000152,53477.478834479996 2024-06-02,09:03:13.000,154,11028895,13485,0,1717318992,13059.846151369995,93.6215394000028,53477.513770080004 2024-06-02,09:03:14.000,154,11028827,13925,0,1717318993,13059.87309660999,93.63563766000152,53477.47184736 2024-06-02,09:03:15.000,154,11028891,14005,0,1717318994,13059.93372339999,93.60744114000408,53477.49979584 2024-06-02,09:03:16.000,154,11028840,13605,0,1717318995,13059.90004185,93.61449027000344,53477.55569280001 2024-06-02,09:03:17.000,154,11028887,13445,0,1717318996,13059.87983292,93.6215394000028,53477.478834479996 2024-06-02,09:03:18.000,154,11028868,13805,0,1717318997,13059.92025078,93.6567850499996,53477.50678296001 2024-06-02,09:03:19.000,154,11028870,13485,0,1717318998,13059.87983292,93.61449027000344,53477.50678296001 2024-06-02,09:03:20.000,154,11028837,13685,0,1717318999,13059.926987089995,93.63563766000152,53477.450886 2024-06-02,09:03:21.000,154,11028834,13605,0,1717319000,13059.93372339999,93.60744114000408,53477.54171856 2024-06-02,09:03:22.000,154,11028834,13725,0,1717319001,13059.91351446999,93.64268679000088,53477.478834479996 2024-06-02,09:03:23.000,154,11028842,13645,0,1717319002,13059.92025078,93.62858853000216,53477.450886 2024-06-02,09:03:24.000,154,11028817,13845,0,1717319003,13059.947196019995,93.62858853000216,53477.47184736 2024-06-02,09:03:25.000,154,11028839,13405,0,1717319004,13059.947196019995,93.58629374999873,53477.49979584 2024-06-02,09:03:26.000,154,11028804,13525,0,1717319005,13059.947196019995,93.6215394000028,53477.56267992 2024-06-02,09:03:27.000,154,11028873,13485,0,1717319006,13059.97414125999,93.59334287999809,53477.56267992 2024-06-02,09:03:28.000,154,11028847,14005,0,1717319007,13059.98087757,93.56514636000065,53477.55569280001 2024-06-02,09:03:29.000,154,11028801,13885,0,1717319008,13059.94045971,93.57924461999937,53477.49979584 2024-06-02,09:03:30.000,154,11028823,13285,0,1717319009,13059.97414125999,93.61449027000344,53477.513770080004 2024-06-02,09:03:31.000,154,11028813,13805,0,1717319010,13059.967404949995,93.60039201000473,53477.49979584 2024-06-02,09:03:32.000,154,11028842,13565,0,1717319011,13059.947196019995,93.56514636000065,53477.5207572 2024-06-02,09:03:33.000,154,11028784,13565,0,1717319012,13060.007822809996,93.59334287999809,53477.52774432001 2024-06-02,09:03:34.000,154,11028849,13565,0,1717319013,13059.967404949995,93.59334287999809,53477.49979584 2024-06-02,09:03:35.000,154,11028849,13565,0,1717319014,13059.967404949995,93.55104810000194,53477.513770080004 2024-06-02,09:03:36.000,154,11028793,13925,0,1717319015,13060.0010865,93.56514636000065,53477.55569280001 2024-06-02,09:03:37.000,154,11028837,13605,0,1717319016,13059.987613879995,93.59334287999809,53477.5207572 2024-06-02,09:03:38.000,154,11028837,13845,0,1717319017,13059.98087757,93.57219549000001,53477.54171856 2024-06-02,09:03:39.000,154,11028814,13605,0,1717319018,13059.98087757,93.57219549000001,53477.52774432001 2024-06-02,09:03:40.000,154,11028826,13245,0,1717319019,13059.96066864,93.57924461999937,53477.5207572 2024-06-02,09:03:41.000,154,11028816,13685,0,1717319020,13059.95393232999,93.59334287999809,53477.57665416001 2024-06-02,09:03:42.000,154,11028826,13805,0,1717319021,13059.96066864,93.59334287999809,53477.55569280001 2024-06-02,09:03:43.000,154,11028806,13925,0,1717319022,13059.967404949995,93.61449027000344,53477.56267992 2024-06-02,09:03:44.000,154,11028851,13605,0,1717319023,13059.96066864,93.60039201000473,53477.5207572 2024-06-02,09:03:45.000,154,11028828,13605,0,1717319024,13059.93372339999,93.57924461999937,53477.55569280001 2024-06-02,09:03:46.000,154,11028806,13205,0,1717319025,13059.93372339999,93.60744114000408,53477.54171856 2024-06-02,09:03:47.000,154,11028817,13485,0,1717319026,13059.947196019995,93.59334287999809,53477.52774432001 2024-06-02,09:03:48.000,154,11028869,13885,0,1717319027,13059.926987089995,93.60744114000408,53477.56267992 2024-06-02,09:03:49.000,154,11028837,13845,0,1717319028,13059.90004185,93.60039201000473,53477.5207572 2024-06-02,09:03:50.000,154,11028809,13365,0,1717319029,13059.906778159995,93.59334287999809,53477.55569280001 2024-06-02,09:03:51.000,154,11028843,13445,0,1717319030,13059.91351446999,93.57219549000001,53477.534731440006 2024-06-02,09:03:52.000,154,11028870,13765,0,1717319031,13059.92025078,93.60039201000473,53477.5906284 2024-06-02,09:03:53.000,154,11028843,13845,0,1717319032,13059.926987089995,93.59334287999809,53477.54171856 2024-06-02,09:03:54.000,154,11028811,13405,0,1717319033,13059.93372339999,93.61449027000344,53477.56267992 2024-06-02,09:03:55.000,154,11028874,14245,0,1717319034,13059.886569229995,93.58629374999873,53477.55569280001 2024-06-02,09:03:56.000,154,11028845,13765,0,1717319035,13059.886569229995,93.57924461999937,53477.63953824 2024-06-02,09:03:57.000,154,11028854,13365,0,1717319036,13059.87309660999,93.61449027000344,53477.62556400001 2024-06-02,09:03:58.000,154,11028827,13565,0,1717319037,13059.846151369995,93.57924461999937,53477.583641280005 2024-06-02,09:03:59.000,154,11028864,13725,0,1717319038,13059.85288767999,93.59334287999809,53477.59761552 2024-06-02,09:04:00.000,154,11028848,14205,0,1717319039,13059.846151369995,93.57924461999937,53477.583641280005 2024-06-02,09:04:01.000,154,11028841,13765,0,1717319040,13059.83941506,93.60039201000473,53477.59761552 2024-06-02,09:04:02.000,154,11028867,14045,0,1717319041,13059.81246981999,93.58629374999873,53477.5906284 2024-06-02,09:04:03.000,154,11028834,13845,0,1717319042,13059.81920613,93.56514636000065,53477.5207572 2024-06-02,09:04:04.000,154,11028855,13405,0,1717319043,13059.805733509995,93.58629374999873,53477.49280872 2024-06-02,09:04:05.000,154,11028852,13485,0,1717319044,13059.7989972,93.5580972300013,53477.5207572 2024-06-02,09:04:06.000,154,11028840,13405,0,1717319045,13059.77205195999,93.56514636000065,53477.54171856 2024-06-02,09:04:07.000,154,11028857,13405,0,1717319046,13059.77205195999,93.55104810000194,53477.52774432001 2024-06-02,09:04:08.000,154,11028841,13765,0,1717319047,13059.75184302999,93.57924461999937,53477.54870568 2024-06-02,09:04:09.000,154,11028833,13845,0,1717319048,13059.73837041,93.5580972300013,53477.534731440006 2024-06-02,09:04:10.000,154,11028865,13885,0,1717319049,13059.73837041,93.57219549000001,53477.50678296001 2024-06-02,09:04:11.000,154,11028812,13925,0,1717319050,13059.69795255,93.56514636000065,53477.534731440006 2024-06-02,09:04:12.000,154,11028862,13845,0,1717319051,13059.69121623999,93.52990071000386,53477.54870568 2024-06-02,09:04:13.000,154,11028873,13685,0,1717319052,13059.67774362,93.53694984000322,53477.56966704 2024-06-02,09:04:14.000,154,11028895,13445,0,1717319053,13059.63058944999,93.55104810000194,53477.56966704 2024-06-02,09:04:15.000,154,11028821,13725,0,1717319054,13059.637325759999,93.55104810000194,53477.49280872 2024-06-02,09:04:16.000,154,11028822,13525,0,1717319055,13059.637325759999,93.48760593000043,53477.5207572 2024-06-02,09:04:17.000,154,11028829,13605,0,1717319056,13059.644062069994,93.48760593000043,53477.56966704 2024-06-02,09:04:18.000,154,11028834,13405,0,1717319057,13059.623853139994,93.49465505999979,53477.50678296001 2024-06-02,09:04:19.000,154,11028874,14005,0,1717319058,13059.61038051999,93.46645854000235,53477.54171856 2024-06-02,09:04:20.000,154,11028821,13645,0,1717319059,13059.596907899999,93.48055680000107,53477.5207572 2024-06-02,09:04:21.000,154,11028828,13685,0,1717319060,13059.556490039999,93.46645854000235,53477.56267992 2024-06-02,09:04:22.000,154,11028809,14245,0,1717319061,13059.556490039999,93.41711462999956,53477.54171856 2024-06-02,09:04:23.000,154,11028829,13725,0,1717319062,13059.543017419994,93.41711462999956,53477.52774432001 2024-06-02,09:04:24.000,154,11028852,13685,0,1717319063,13059.556490039999,93.4100655000002,53477.534731440006 2024-06-02,09:04:25.000,154,11028855,13645,0,1717319064,13059.543017419994,93.42416375999892,53477.57665416001 2024-06-02,09:04:26.000,154,11028796,13445,0,1717319065,13059.516072179998,93.43826202000491,53477.52774432001 2024-06-02,09:04:27.000,154,11028827,13565,0,1717319066,13059.529544799989,93.41711462999956,53477.54171856 2024-06-02,09:04:28.000,154,11028834,13725,0,1717319067,13059.516072179998,93.38186898000276,53477.54870568 2024-06-02,09:04:29.000,154,11028883,13565,0,1717319068,13059.441972769993,93.3748198500034,53477.534731440006 2024-06-02,09:04:30.000,154,11028859,13885,0,1717319069,13059.448709079988,93.39596724000148,53477.52774432001 2024-06-02,09:04:31.000,154,11028868,13685,0,1717319070,13059.441972769993,93.38891811000212,53477.56966704 2024-06-02,09:04:32.000,154,11028869,13365,0,1717319071,13059.475654319998,93.38891811000212,53477.54870568 2024-06-02,09:04:33.000,154,11028825,13525,0,1717319072,13059.455445389998,93.38891811000212,53477.49280872 2024-06-02,09:04:34.000,154,11028880,13485,0,1717319073,13059.441972769993,93.3748198500034,53477.50678296001 2024-06-02,09:04:35.000,154,11028859,13885,0,1717319074,13059.435236459998,93.39596724000148,53477.49979584 2024-06-02,09:04:36.000,154,11028833,14165,0,1717319075,13059.441972769993,93.3748198500034,53477.49280872 2024-06-02,09:04:37.000,154,11028832,13325,0,1717319076,13059.448709079988,93.39596724000148,53477.44389888 2024-06-02,09:04:38.000,154,11028866,13925,0,1717319077,13059.415027529998,93.39596724000148,53477.464860240005 2024-06-02,09:04:39.000,154,11028837,13485,0,1717319078,13059.415027529998,93.39596724000148,53477.49280872 2024-06-02,09:04:40.000,154,11028835,13645,0,1717319079,13059.421763839993,93.39596724000148,53477.464860240005 2024-06-02,09:04:41.000,154,11028843,13645,0,1717319080,13059.401554909993,93.39596724000148,53477.42992464 2024-06-02,09:04:42.000,154,11028840,13365,0,1717319081,13059.421763839993,93.41711462999956,53477.48582160001 2024-06-02,09:04:43.000,154,11028863,13405,0,1717319082,13059.374609669998,93.4100655000002,53477.47184736 2024-06-02,09:04:44.000,154,11028856,13725,0,1717319083,13059.401554909993,93.41711462999956,53477.47184736 2024-06-02,09:04:45.000,154,11028821,13765,0,1717319084,13059.374609669998,93.42416375999892,53477.44389888 2024-06-02,09:04:46.000,154,11028862,13645,0,1717319085,13059.354400739998,93.3748198500034,53477.47184736 2024-06-02,09:04:47.000,154,11028819,13645,0,1717319086,13059.367873359988,93.40301637000084,53477.45787312001 2024-06-02,09:04:48.000,154,11028860,13725,0,1717319087,13059.388082289988,93.35367245999805,53477.464860240005 2024-06-02,09:04:49.000,154,11028842,13565,0,1717319088,13059.374609669998,93.36072159000469,53477.48582160001 2024-06-02,09:04:50.000,154,11028830,13645,0,1717319089,13059.367873359988,93.35367245999805,53477.49280872 2024-06-02,09:04:51.000,154,11028818,13925,0,1717319090,13059.334191809998,93.35367245999805,53477.50678296001 2024-06-02,09:04:52.000,154,11028882,13405,0,1717319091,13059.361137049993,93.35367245999805,53477.5207572 2024-06-02,09:04:53.000,154,11028843,13925,0,1717319092,13059.334191809998,93.3748198500034,53477.47184736 2024-06-02,09:04:54.000,154,11028798,13285,0,1717319093,13059.347664430003,93.36072159000469,53477.450886 2024-06-02,09:04:55.000,154,11028856,13405,0,1717319094,13059.374609669998,93.36072159000469,53477.49280872 2024-06-02,09:04:56.000,154,11028828,13685,0,1717319095,13059.347664430003,93.35367245999805,53477.478834479996 2024-06-02,09:05:07.000,154,11028895,13525,0,1717319106,13059.468918009989,93.28318116000446,53477.40896328001 2024-06-02,09:05:08.000,154,11028853,13805,0,1717319107,13059.468918009989,93.26908289999847,53477.44389888 2024-06-02,09:05:09.000,154,11028860,13685,0,1717319108,13059.468918009989,93.31842681000126,53477.44389888 2024-06-02,09:05:10.000,154,11028814,13765,0,1717319109,13059.475654319998,93.28318116000446,53477.44389888 2024-06-02,09:05:11.000,154,11028855,13245,0,1717319110,13059.468918009989,93.26908289999847,53477.42992464 2024-06-02,09:05:12.000,154,11028795,13605,0,1717319111,13059.536281109999,93.25498463999975,53477.45787312001 2024-06-02,09:05:13.000,154,11028833,13885,0,1717319112,13059.522808489994,93.22678812000231,53477.45787312001 2024-06-02,09:05:14.000,154,11028814,13245,0,1717319113,13059.556490039999,93.2126898600036,53477.5207572 2024-06-02,09:05:15.000,154,11028807,13325,0,1717319114,13059.543017419994,93.24793551000039,53477.42992464 2024-06-02,09:05:16.000,154,11028813,13565,0,1717319115,13059.549753729989,93.2126898600036,53477.478834479996 2024-06-02,09:05:17.000,154,11028816,13405,0,1717319116,13059.529544799989,93.22678812000231,53477.45787312001 2024-06-02,09:05:18.000,154,11028870,14085,0,1717319117,13059.529544799989,93.18449333999888,53477.43691176001 2024-06-02,09:05:19.000,154,11028853,13645,0,1717319118,13059.543017419994,93.19859160000487,53477.40896328001 2024-06-02,09:05:20.000,154,11028818,14045,0,1717319119,13059.529544799989,93.17039508000016,53477.48582160001 2024-06-02,09:05:21.000,154,11028849,13405,0,1717319120,13059.529544799989,93.14924769000208,53477.40197616 2024-06-02,09:05:22.000,154,11028845,13685,0,1717319121,13059.495863249998,93.14924769000208,53477.40197616 2024-06-02,09:05:23.000,154,11028864,13805,0,1717319122,13059.529544799989,93.15629682000144,53477.37402768 2024-06-02,09:05:24.000,154,11028847,13605,0,1717319123,13059.536281109999,93.14219856000273,53477.40896328001 2024-06-02,09:05:25.000,154,11028860,13685,0,1717319124,13059.543017419994,93.14924769000208,53477.40896328001 2024-06-02,09:05:26.000,154,11028824,13965,0,1717319125,13059.502599559994,93.12810030000401,53477.3810148 2024-06-02,09:05:27.000,154,11028847,14085,0,1717319126,13059.502599559994,93.14219856000273,53477.38800192001 2024-06-02,09:05:28.000,154,11028833,13925,0,1717319127,13059.502599559994,93.14219856000273,53477.42293752 2024-06-02,09:05:29.000,154,11028877,13605,0,1717319128,13059.489126939989,93.12810030000401,53477.464860240005 2024-06-02,09:05:30.000,154,11028856,13845,0,1717319129,13059.489126939989,93.12810030000401,53477.44389888 2024-06-02,09:05:31.000,154,11028865,13765,0,1717319130,13059.468918009989,93.10695290999865,53477.44389888 2024-06-02,09:05:32.000,154,11028875,13365,0,1717319131,13059.468918009989,93.0646581300025,53477.39498904 2024-06-02,09:05:33.000,154,11028834,13445,0,1717319132,13059.468918009989,93.07170726000186,53477.48582160001 2024-06-02,09:05:34.000,154,11028880,13885,0,1717319133,13059.489126939989,93.04351074000442,53477.464860240005 2024-06-02,09:05:35.000,154,11028833,13525,0,1717319134,13059.482390629993,93.04351074000442,53477.450886 2024-06-02,09:05:36.000,154,11028880,13725,0,1717319135,13059.428500149988,93.0646581300025,53477.39498904 2024-06-02,09:05:37.000,154,11028873,13765,0,1717319136,13059.462181699993,93.05055987000378,53477.450886 2024-06-02,09:05:38.000,154,11028864,13525,0,1717319137,13059.441972769993,93.04351074000442,53477.44389888 2024-06-02,09:05:39.000,154,11028856,13925,0,1717319138,13059.441972769993,93.0999037799993,53477.415950400005 2024-06-02,09:05:40.000,154,11028859,13405,0,1717319139,13059.482390629993,93.05760900000314,53477.40197616 2024-06-02,09:05:41.000,154,11028878,14085,0,1717319140,13059.455445389998,93.10695290999865,53477.40197616 2024-06-02,09:05:42.000,154,11028865,13685,0,1717319141,13059.435236459998,93.08580552000058,53477.415950400005 2024-06-02,09:05:43.000,154,11028831,13645,0,1717319142,13059.468918009989,93.10695290999865,53477.42293752 2024-06-02,09:05:44.000,154,11028852,13525,0,1717319143,13059.475654319998,93.11400203999801,53477.48582160001 2024-06-02,09:05:45.000,154,11028869,13805,0,1717319144,13059.455445389998,93.0999037799993,53477.43691176001 2024-06-02,09:05:46.000,154,11028819,13485,0,1717319145,13059.522808489994,93.09285464999994,53477.40896328001 2024-06-02,09:05:47.000,154,11028809,13685,0,1717319146,13059.509335869989,93.10695290999865,53477.37402768 2024-06-02,09:05:48.000,154,11028848,14205,0,1717319147,13059.495863249998,93.11400203999801,53477.38800192001 2024-06-02,09:05:49.000,154,11028838,13645,0,1717319148,13059.509335869989,93.13514943000337,53477.40896328001 2024-06-02,09:05:50.000,154,11028852,13605,0,1717319149,13059.509335869989,93.11400203999801,53477.450886 2024-06-02,09:05:51.000,154,11028870,13405,0,1717319150,13059.522808489994,93.0999037799993,53477.38800192001 2024-06-02,09:05:52.000,154,11028840,13405,0,1717319151,13059.543017419994,93.12810030000401,53477.367040560006 2024-06-02,09:05:53.000,154,11028854,13605,0,1717319152,13059.549753729989,93.12810030000401,53477.43691176001 2024-06-02,09:05:54.000,154,11028843,14125,0,1717319153,13059.556490039999,93.14219856000273,53477.3810148 2024-06-02,09:05:55.000,154,11028852,13525,0,1717319154,13059.590171589989,93.14219856000273,53477.40896328001 2024-06-02,09:05:56.000,154,11028833,13805,0,1717319155,13059.617116829999,93.17744420999952,53477.42293752 2024-06-02,09:05:57.000,154,11028850,13565,0,1717319156,13059.63058944999,93.15629682000144,53477.43691176001 2024-06-02,09:05:58.000,154,11028830,13845,0,1717319157,13059.644062069994,93.14924769000208,53477.38800192001 2024-06-02,09:05:59.000,154,11028838,13925,0,1717319158,13059.637325759999,93.14924769000208,53477.38800192001 2024-06-02,09:06:00.000,154,11028867,13925,0,1717319159,13059.67774362,93.15629682000144,53477.38800192001 2024-06-02,09:06:01.000,154,11028815,13605,0,1717319160,13059.67100730999,93.17039508000016,53477.44389888 2024-06-02,09:06:02.000,154,11028822,13765,0,1717319161,13059.704688859994,93.15629682000144,53477.40197616 2024-06-02,09:06:03.000,154,11028868,13405,0,1717319162,13059.745106719995,93.17744420999952,53477.40896328001 2024-06-02,09:06:04.000,154,11028835,13485,0,1717319163,13059.77205195999,93.13514943000337,53477.40197616 2024-06-02,09:06:05.000,154,11028821,13565,0,1717319164,13059.765315649995,93.14924769000208,53477.40896328001 2024-06-02,09:06:06.000,154,11028823,13445,0,1717319165,13059.745106719995,93.17744420999952,53477.40896328001 2024-06-02,09:06:17.000,154,11028898,13805,0,1717319176,13059.95393232999,93.30432855000254,53477.367040560006 2024-06-02,09:06:18.000,154,11028824,13565,0,1717319177,13059.967404949995,93.33252506999997,53477.39498904 2024-06-02,09:06:19.000,154,11028863,13285,0,1717319178,13059.96066864,93.32547594000062,53477.42992464 2024-06-02,09:06:20.000,154,11028824,13645,0,1717319179,13060.028031739996,93.36072159000469,53477.464860240005 2024-06-02,09:06:21.000,154,11028806,13565,0,1717319180,13060.03476804999,93.3748198500034,53477.38800192001 2024-06-02,09:06:22.000,154,11028802,13765,0,1717319181,13060.04150436,93.38186898000276,53477.40197616 2024-06-02,09:06:23.000,154,11028813,13645,0,1717319182,13060.088658529996,93.38186898000276,53477.464860240005 2024-06-02,09:06:24.000,154,11028819,13605,0,1717319183,13060.075185909991,93.41711462999956,53477.44389888 2024-06-02,09:06:25.000,154,11028779,14045,0,1717319184,13060.08192222,93.4100655000002,53477.450886 2024-06-02,09:06:26.000,154,11028847,13605,0,1717319185,13060.115603769991,93.41711462999956,53477.464860240005 2024-06-02,09:06:27.000,154,11028818,13565,0,1717319186,13060.135812699991,93.44531115000427,53477.43691176001 2024-06-02,09:06:28.000,154,11028837,13725,0,1717319187,13060.149285319996,93.44531115000427,53477.37402768 2024-06-02,09:06:29.000,154,11028830,13725,0,1717319188,13060.189703179996,93.46645854000235,53477.478834479996 2024-06-02,09:06:30.000,154,11028824,13845,0,1717319189,13060.162757940001,93.48055680000107,53477.42293752 2024-06-02,09:06:31.000,154,11028841,13765,0,1717319190,13060.203175800001,93.49465505999979,53477.43691176001 2024-06-02,09:06:32.000,154,11028844,14045,0,1717319191,13060.230121039996,93.5087533199985,53477.48582160001 2024-06-02,09:06:33.000,154,11028835,13565,0,1717319192,13060.176230559991,93.54399897000258,53477.48582160001 2024-06-02,09:06:34.000,154,11028854,13565,0,1717319193,13060.236857349992,93.52990071000386,53477.44389888 2024-06-02,09:06:35.000,154,11028820,13605,0,1717319194,13060.243593660001,93.60039201000473,53477.49280872 2024-06-02,09:06:36.000,154,11028821,13445,0,1717319195,13060.230121039996,93.58629374999873,53477.478834479996 2024-06-02,09:06:37.000,154,11028848,13525,0,1717319196,13060.257066279992,93.58629374999873,53477.52774432001 2024-06-02,09:06:38.000,154,11028859,13805,0,1717319197,13060.230121039996,93.62858853000216,53477.49280872 2024-06-02,09:06:39.000,154,11028881,13565,0,1717319198,13060.243593660001,93.64268679000088,53477.478834479996 2024-06-02,09:06:40.000,154,11028833,13565,0,1717319199,13060.284011520002,93.67793243999768,53477.50678296001 2024-06-02,09:06:41.000,154,11028861,13805,0,1717319200,13060.270538899997,93.67793243999768,53477.5207572 2024-06-02,09:06:42.000,154,11028845,13605,0,1717319201,13060.284011520002,93.69203070000367,53477.50678296001 2024-06-02,09:06:43.000,154,11028849,13525,0,1717319202,13060.304220450002,93.73432547999982,53477.48582160001 2024-06-02,09:06:44.000,154,11028850,13565,0,1717319203,13060.243593660001,93.74137460999918,53477.49280872 2024-06-02,09:06:45.000,154,11028883,13725,0,1717319204,13060.304220450002,93.73432547999982,53477.54870568 2024-06-02,09:06:46.000,154,11028845,13445,0,1717319205,13060.331165689997,93.73432547999982,53477.5207572 2024-06-02,09:06:47.000,154,11028908,13325,0,1717319206,13060.324429380002,93.7695711300039,53477.52774432001 2024-06-02,09:06:48.000,154,11028877,13645,0,1717319207,13060.344638310002,93.78366939000261,53477.54870568 2024-06-02,09:06:49.000,154,11028851,13885,0,1717319208,13060.337901999992,93.81186591000005,53477.513770080004 2024-06-02,09:06:50.000,154,11028827,14085,0,1717319209,13060.344638310002,93.81186591000005,53477.55569280001 2024-06-02,09:06:51.000,154,11028826,13565,0,1717319210,13060.364847240002,93.83301329999813,53477.56966704 2024-06-02,09:06:52.000,154,11028822,13405,0,1717319211,13060.371583549997,93.85416069000348,53477.54171856 2024-06-02,09:06:53.000,154,11028864,13405,0,1717319212,13060.425474030002,93.84006243000476,53477.56267992 2024-06-02,09:06:54.000,154,11028886,13645,0,1717319213,13060.398528789992,93.85416069000348,53477.50678296001 2024-06-02,09:06:55.000,154,11028858,13565,0,1717319214,13060.412001409997,93.8682589500022,53477.52774432001 2024-06-02,09:06:56.000,154,11028829,13365,0,1717319215,13060.412001409997,93.8682589500022,53477.49280872 2024-06-02,09:06:57.000,154,11028861,13405,0,1717319216,13060.412001409997,93.87530808000156,53477.5207572 2024-06-02,09:06:58.000,154,11028864,13525,0,1717319217,13060.378319859992,93.85416069000348,53477.57665416001 2024-06-02,09:06:59.000,154,11028865,13485,0,1717319218,13060.452419269997,93.86120982000284,53477.52774432001 2024-06-02,09:07:00.000,154,11028808,14005,0,1717319219,13060.418737719992,93.89645546999964,53477.513770080004 2024-06-02,09:07:01.000,154,11028809,13885,0,1717319220,13060.445682960002,93.91760285999771,53477.49979584 2024-06-02,09:07:02.000,154,11028864,13765,0,1717319221,13060.438946649992,93.903504599999,53477.50678296001 2024-06-02,09:07:03.000,154,11028836,13405,0,1717319222,13060.472628199997,93.92465199000435,53477.583641280005 2024-06-02,09:07:04.000,154,11028861,13685,0,1717319223,13060.438946649992,93.92465199000435,53477.54171856 2024-06-02,09:07:05.000,154,11028865,13845,0,1717319224,13060.486100820002,93.95284851000179,53477.5207572 2024-06-02,09:07:06.000,154,11028834,13565,0,1717319225,13060.472628199997,93.98104502999922,53477.534731440006 2024-06-02,09:07:07.000,154,11028810,13965,0,1717319226,13060.472628199997,94.00219242000458,53477.52774432001 2024-06-02,09:07:08.000,154,11028837,13405,0,1717319227,13060.486100820002,94.02333981000265,53477.49280872 2024-06-02,09:07:09.000,154,11028860,13605,0,1717319228,13060.513046059998,94.02333981000265,53477.5207572 2024-06-02,09:07:10.000,154,11028855,13645,0,1717319229,13060.533254989998,94.02333981000265,53477.52774432001 2024-06-02,09:07:11.000,154,11028843,13565,0,1717319230,13060.519782369993,94.04448720000073,53477.50678296001 2024-06-02,09:07:12.000,154,11028866,13925,0,1717319231,13060.539991299993,94.02333981000265,53477.54171856 2024-06-02,09:07:13.000,154,11028835,13805,0,1717319232,13060.560200229993,94.0162906800033,53477.513770080004 2024-06-02,09:07:14.000,154,11028858,13565,0,1717319233,13060.587145469988,94.0162906800033,53477.5207572 2024-06-02,09:07:15.000,154,11028825,14045,0,1717319234,13060.593881779998,94.02333981000265,53477.56966704 2024-06-02,09:07:16.000,154,11028799,13565,0,1717319235,13060.614090709998,94.05858545999945,53477.583641280005 2024-06-02,09:07:17.000,154,11028852,13645,0,1717319236,13060.647772259988,94.00924155000394,53477.54171856 2024-06-02,09:07:18.000,154,11028846,13605,0,1717319237,13060.661244879993,94.04448720000073,53477.55569280001 2024-06-02,09:07:19.000,154,11028832,13565,0,1717319238,13060.701662739993,94.06563458999881,53477.534731440006 2024-06-02,09:07:20.000,154,11028847,13525,0,1717319239,13060.701662739993,94.07268371999817,53477.56267992 2024-06-02,09:07:21.000,154,11028838,13725,0,1717319240,13060.748816909989,94.07268371999817,53477.54171856 2024-06-02,09:07:22.000,154,11028854,14045,0,1717319241,13060.782498459994,94.0797328500048,53477.59761552 2024-06-02,09:07:23.000,154,11028847,13565,0,1717319242,13060.742080599994,94.10088024000288,53477.583641280005 2024-06-02,09:07:24.000,154,11028858,13925,0,1717319243,13060.782498459994,94.09383111000352,53477.57665416001 2024-06-02,09:07:25.000,154,11028827,13405,0,1717319244,13060.809443699989,94.08678198000416,53477.60460264001 2024-06-02,09:07:26.000,154,11028829,13525,0,1717319245,13060.863334179994,94.08678198000416,53477.57665416001 2024-06-02,09:07:37.000,154,11028846,13525,0,1717319256,13061.11931396,94.12202763000096,53477.61857688 2024-06-02,09:07:38.000,154,11028858,13605,0,1717319257,13061.13278657999,94.15727327999775,53477.6604996 2024-06-02,09:07:39.000,154,11028825,13845,0,1717319258,13061.146259199995,94.15727327999775,53477.681460960004 2024-06-02,09:07:40.000,154,11028851,13805,0,1717319259,13061.13952289,94.1502241499984,53477.63953824 2024-06-02,09:07:41.000,154,11028842,13525,0,1717319260,13061.166468129995,94.19251893000182,53477.646525359996 2024-06-02,09:07:42.000,154,11028892,13445,0,1717319261,13061.22035861,94.16432241000439,53477.65351248001 2024-06-02,09:07:43.000,154,11028891,13125,0,1717319262,13061.22035861,94.17137154000375,53477.67447384001 2024-06-02,09:07:44.000,154,11028892,13685,0,1717319263,13061.23383122999,94.1784206700031,53477.67447384001 2024-06-02,09:07:45.000,154,11028848,13445,0,1717319264,13061.267512779996,94.19956806000118,53477.71639656 2024-06-02,09:07:46.000,154,11028857,13925,0,1717319265,13061.32140326,94.24891197000397,53477.72338368001 2024-06-02,09:07:47.000,154,11028892,13765,0,1717319266,13061.314666949991,94.22776457999862,53477.73735792 2024-06-02,09:07:48.000,154,11028847,13605,0,1717319267,13061.32140326,94.22776457999862,53477.702422320006 2024-06-02,09:07:49.000,154,11028840,13725,0,1717319268,13061.328139569996,94.2136663199999,53477.69543520001 2024-06-02,09:07:50.000,154,11028845,13645,0,1717319269,13061.334875879991,94.22071544999926,53477.68844808 2024-06-02,09:07:51.000,154,11028797,13605,0,1717319270,13061.348348499996,94.23481370999798,53477.70940944 2024-06-02,09:07:52.000,154,11028904,13605,0,1717319271,13061.361821120001,94.25596110000333,53477.70940944 2024-06-02,09:07:53.000,154,11028887,13605,0,1717319272,13061.328139569996,94.26301023000269,53477.71639656 2024-06-02,09:07:54.000,154,11028893,14125,0,1717319273,13061.375293739991,94.29825587999949,53477.74434504001 2024-06-02,09:07:55.000,154,11028840,14005,0,1717319274,13061.328139569996,94.31940327000484,53477.68844808 2024-06-02,09:07:56.000,154,11028869,13285,0,1717319275,13061.348348499996,94.30530500999885,53477.74434504001 2024-06-02,09:07:57.000,154,11028869,13765,0,1717319276,13061.361821120001,94.30530500999885,53477.751332160005 2024-06-02,09:07:58.000,154,11028868,13605,0,1717319277,13061.328139569996,94.31940327000484,53477.70940944 2024-06-02,09:07:59.000,154,11028845,13645,0,1717319278,13061.348348499996,94.35464892000164,53477.73735792 2024-06-02,09:08:00.000,154,11028862,13525,0,1717319279,13061.361821120001,94.34055066000292,53477.7653064 2024-06-02,09:08:01.000,154,11028839,13765,0,1717319280,13061.382030050001,94.35464892000164,53477.77229352001 2024-06-02,09:08:02.000,154,11028898,13965,0,1717319281,13061.388766359996,94.35464892000164,53477.800242000005 2024-06-02,09:08:03.000,154,11028899,14045,0,1717319282,13061.382030050001,94.361698050001,53477.78626776 2024-06-02,09:08:04.000,154,11028874,13645,0,1717319283,13061.348348499996,94.38284543999907,53477.814216239996 2024-06-02,09:08:05.000,154,11028856,13925,0,1717319284,13061.348348499996,94.38989456999843,53477.73735792 2024-06-02,09:08:06.000,154,11028832,13765,0,1717319285,13061.355084809991,94.38284543999907,53477.78626776 2024-06-02,09:08:07.000,154,11028834,13765,0,1717319286,13061.34161219,94.38284543999907,53477.7653064 2024-06-02,09:08:08.000,154,11028900,13365,0,1717319287,13061.334875879991,94.39694369999779,53477.79325488001 2024-06-02,09:08:09.000,154,11028877,13765,0,1717319288,13061.314666949991,94.37579630999971,53477.800242000005 2024-06-02,09:08:10.000,154,11028867,13405,0,1717319289,13061.307930639996,94.38989456999843,53477.75831928 2024-06-02,09:08:11.000,154,11028835,13725,0,1717319290,13061.2809854,94.39694369999779,53477.80722912 2024-06-02,09:08:12.000,154,11028815,13765,0,1717319291,13061.274249089991,94.361698050001,53477.800242000005 2024-06-02,09:08:13.000,154,11028866,13285,0,1717319292,13061.26077647,94.38989456999843,53477.80722912 2024-06-02,09:08:14.000,154,11028816,13805,0,1717319293,13061.287721709996,94.40399283000443,53477.800242000005 2024-06-02,09:08:15.000,154,11028859,13565,0,1717319294,13061.30119433,94.38989456999843,53477.82120336001 2024-06-02,09:08:16.000,154,11028847,13725,0,1717319295,13061.22035861,94.40399283000443,53477.800242000005 2024-06-02,09:08:17.000,154,11028869,13925,0,1717319296,13061.26077647,94.40399283000443,53477.8351776 2024-06-02,09:08:18.000,154,11028808,14085,0,1717319297,13061.23383122999,94.40399283000443,53477.85613896 2024-06-02,09:08:19.000,154,11028818,13485,0,1717319298,13061.22035861,94.38989456999843,53477.80722912 2024-06-02,09:08:20.000,154,11028843,13725,0,1717319299,13061.186677059995,94.38284543999907,53477.814216239996 2024-06-02,09:08:21.000,154,11028847,13525,0,1717319300,13061.21362229999,94.36874718000036,53477.79325488001 2024-06-02,09:08:22.000,154,11028886,13925,0,1717319301,13061.17994075,94.37579630999971,53477.80722912 2024-06-02,09:08:23.000,154,11028807,13925,0,1717319302,13061.17994075,94.38284543999907,53477.78626776 2024-06-02,09:08:24.000,154,11028875,13605,0,1717319303,13061.15973182,94.40399283000443,53477.849151840004 2024-06-02,09:08:25.000,154,11028880,13805,0,1717319304,13061.13952289,94.38989456999843,53477.85613896 2024-06-02,09:08:26.000,154,11028859,13765,0,1717319305,13061.15299550999,94.35464892000164,53477.800242000005 2024-06-02,09:08:27.000,154,11028839,13525,0,1717319306,13061.146259199995,94.35464892000164,53477.77928064 2024-06-02,09:08:28.000,154,11028843,13565,0,1717319307,13061.146259199995,94.34759979000228,53477.86312608001 2024-06-02,09:08:29.000,154,11028856,13605,0,1717319308,13061.146259199995,94.35464892000164,53477.82819048 2024-06-02,09:08:30.000,154,11028883,13605,0,1717319309,13061.126050269995,94.34055066000292,53477.80722912 2024-06-02,09:08:31.000,154,11028805,13605,0,1717319310,13061.13278657999,94.38284543999907,53477.82819048 2024-06-02,09:08:32.000,154,11028862,13565,0,1717319311,13061.11931396,94.34055066000292,53477.800242000005 2024-06-02,09:08:33.000,154,11028814,12925,0,1717319312,13061.126050269995,94.34759979000228,53477.800242000005 2024-06-02,09:08:34.000,154,11028867,13805,0,1717319313,13061.13952289,94.33350153000356,53477.7653064 2024-06-02,09:08:35.000,154,11028813,13285,0,1717319314,13061.0788961,94.36874718000036,53477.85613896 2024-06-02,09:08:36.000,154,11028862,13885,0,1717319315,13061.126050269995,94.31940327000484,53477.82120336001 2024-06-02,09:08:37.000,154,11028867,13525,0,1717319316,13061.09236871999,94.3264524000042,53477.751332160005 2024-06-02,09:08:38.000,154,11028869,13365,0,1717319317,13061.085632409995,94.29120675000013,53477.70940944 2024-06-02,09:08:39.000,154,11028816,13405,0,1717319318,13061.0788961,94.26301023000269,53477.78626776 2024-06-02,09:08:40.000,154,11028854,13085,0,1717319319,13061.105841339995,94.30530500999885,53477.870113200006 2024-06-02,09:08:41.000,154,11028859,13885,0,1717319320,13061.065423479995,94.30530500999885,53477.77928064 2024-06-02,09:08:42.000,154,11028857,13805,0,1717319321,13061.05868717,94.26301023000269,53477.77229352001 2024-06-02,09:08:43.000,154,11028830,13885,0,1717319322,13061.065423479995,94.22776457999862,53477.77928064 2024-06-02,09:08:44.000,154,11028877,13525,0,1717319323,13061.05195085999,94.22071544999926,53477.79325488001 2024-06-02,09:08:45.000,154,11028846,13405,0,1717319324,13061.05195085999,94.22776457999862,53477.75831928 2024-06-02,09:08:46.000,154,11028909,13565,0,1717319325,13061.03847824,94.19251893000182,53477.80722912 2024-06-02,09:08:47.000,154,11028842,13445,0,1717319326,13061.03174192999,94.1784206700031,53477.75831928 2024-06-02,09:08:48.000,154,11028849,13765,0,1717319327,13061.05868717,94.17137154000375,53477.78626776 2024-06-02,09:08:49.000,154,11028859,13685,0,1717319328,13061.05868717,94.1502241499984,53477.77229352001 2024-06-02,09:08:50.000,154,11028819,13485,0,1717319329,13061.004796689995,94.12907676000032,53477.72338368001 2024-06-02,09:08:51.000,154,11028878,13525,0,1717319330,13060.99806038,94.13612588999968,53477.77229352001 2024-06-02,09:08:52.000,154,11028833,13565,0,1717319331,13060.97785145,94.1149785000016,53477.77229352001 2024-06-02,09:08:53.000,154,11028850,13605,0,1717319332,13061.004796689995,94.15727327999775,53477.7653064 2024-06-02,09:08:54.000,154,11028834,14125,0,1717319333,13060.99132406999,94.15727327999775,53477.74434504001 2024-06-02,09:08:55.000,154,11028856,13885,0,1717319334,13060.944169899994,94.12907676000032,53477.77229352001 2024-06-02,09:08:56.000,154,11028827,13645,0,1717319335,13060.97785145,94.09383111000352,53477.75831928 2024-06-02,09:08:57.000,154,11028847,13525,0,1717319336,13061.01153299999,94.08678198000416,53477.78626776 2024-06-02,09:08:58.000,154,11028834,14045,0,1717319337,13060.97111513999,94.08678198000416,53477.79325488001 2024-06-02,09:08:59.000,154,11028841,13485,0,1717319338,13060.944169899994,94.08678198000416,53477.7653064 2024-06-02,09:09:00.000,154,11028839,13085,0,1717319339,13060.964378829995,94.06563458999881,53477.7653064 2024-06-02,09:09:01.000,154,11028842,13565,0,1717319340,13060.944169899994,94.05858545999945,53477.7653064 2024-06-02,09:09:02.000,154,11028865,13245,0,1717319341,13060.95090620999,94.03038894000201,53477.7653064 2024-06-02,09:09:03.000,154,11028781,13325,0,1717319342,13060.93743359,94.03743807000137,53477.77928064 2024-06-02,09:09:04.000,154,11028831,13845,0,1717319343,13060.93069727999,94.00924155000394,53477.74434504001 2024-06-02,09:09:05.000,154,11028861,13685,0,1717319344,13060.923960969994,94.00219242000458,53477.7653064 2024-06-02,09:09:06.000,154,11028833,13925,0,1717319345,13060.876806799999,94.0162906800033,53477.77229352001 2024-06-02,09:09:07.000,154,11028829,13885,0,1717319346,13060.91722466,93.98809415999858,53477.72338368001 2024-06-02,09:09:08.000,154,11028871,13925,0,1717319347,13060.903752039994,93.97399589999986,53477.77928064 2024-06-02,09:09:09.000,154,11028856,13445,0,1717319348,13060.91048834999,93.97399589999986,53477.78626776 2024-06-02,09:09:10.000,154,11028842,13725,0,1717319349,13060.89027941999,93.97399589999986,53477.80722912 2024-06-02,09:09:11.000,154,11028869,13565,0,1717319350,13060.89027941999,93.93875025000307,53477.74434504001 2024-06-02,09:09:12.000,154,11028852,13925,0,1717319351,13060.89701573,93.93875025000307,53477.75831928 2024-06-02,09:09:13.000,154,11028818,13565,0,1717319352,13060.89027941999,93.97399589999986,53477.77229352001 2024-06-02,09:09:14.000,154,11028830,13885,0,1717319353,13060.89027941999,93.94579938000243,53477.73735792 2024-06-02,09:09:15.000,154,11028775,13685,0,1717319354,13060.89701573,93.95284851000179,53477.7653064 2024-06-02,09:09:16.000,154,11028846,13445,0,1717319355,13060.856597869999,93.89645546999964,53477.77229352001 2024-06-02,09:09:17.000,154,11028892,13245,0,1717319356,13060.87007048999,93.93170112000371,53477.78626776 2024-06-02,09:09:18.000,154,11028851,13565,0,1717319357,13060.863334179994,93.88235721000092,53477.77229352001 2024-06-02,09:09:19.000,154,11028826,13405,0,1717319358,13060.836388939999,93.87530808000156,53477.77229352001 2024-06-02,09:09:20.000,154,11028864,13485,0,1717319359,13060.863334179994,93.85416069000348,53477.78626776 2024-06-02,09:09:21.000,154,11028852,14165,0,1717319360,13060.82965262999,93.85416069000348,53477.7653064 2024-06-02,09:09:22.000,154,11028839,13605,0,1717319361,13060.856597869999,93.84006243000476,53477.814216239996 2024-06-02,09:09:23.000,154,11028865,13765,0,1717319362,13060.84986155999,93.83301329999813,53477.814216239996 2024-06-02,09:09:24.000,154,11028864,13605,0,1717319363,13060.809443699989,93.81186591000005,53477.82120336001 2024-06-02,09:09:25.000,154,11028869,13965,0,1717319364,13060.863334179994,93.80481678000069,53477.84216472001 2024-06-02,09:09:26.000,154,11028841,13565,0,1717319365,13060.876806799999,93.79071852000197,53477.82120336001 2024-06-02,09:09:27.000,154,11028889,13605,0,1717319366,13060.82965262999,93.79776765000133,53477.85613896 2024-06-02,09:09:28.000,154,11028886,13725,0,1717319367,13060.82965262999,93.76252200000454,53477.8351776 2024-06-02,09:09:29.000,154,11028834,13565,0,1717319368,13060.809443699989,93.74137460999918,53477.79325488001 2024-06-02,09:09:30.000,154,11028862,13805,0,1717319369,13060.802707389994,93.74842373999854,53477.7653064 2024-06-02,09:09:31.000,154,11028867,13645,0,1717319370,13060.795971079999,93.70612896000239,53477.84216472001 2024-06-02,09:09:32.000,154,11028843,13405,0,1717319371,13060.762289529994,93.70612896000239,53477.814216239996 2024-06-02,09:09:33.000,154,11028839,13525,0,1717319372,13060.762289529994,93.68498157000431,53477.86312608001 2024-06-02,09:09:34.000,154,11028871,13765,0,1717319373,13060.769025839989,93.67793243999768,53477.84216472001 2024-06-02,09:09:35.000,154,11028924,13565,0,1717319374,13060.762289529994,93.6567850499996,53477.84216472001 2024-06-02,09:09:36.000,154,11028828,13805,0,1717319375,13060.735344289998,93.67088330999832,53477.80722912 2024-06-02,09:09:37.000,154,11028898,13605,0,1717319376,13060.755553219999,93.68498157000431,53477.800242000005 2024-06-02,09:09:38.000,154,11028840,13765,0,1717319377,13060.742080599994,93.63563766000152,53477.80722912 2024-06-02,09:09:39.000,154,11028852,13565,0,1717319378,13060.715135359998,93.6567850499996,53477.75831928 2024-06-02,09:09:40.000,154,11028864,14085,0,1717319379,13060.694926429998,93.62858853000216,53477.79325488001 2024-06-02,09:09:41.000,154,11028842,13565,0,1717319380,13060.715135359998,93.67088330999832,53477.82819048 2024-06-02,09:09:42.000,154,11028885,13925,0,1717319381,13060.708399049989,93.62858853000216,53477.80722912 2024-06-02,09:09:43.000,154,11028845,13765,0,1717319382,13060.688190119989,93.63563766000152,53477.82819048 2024-06-02,09:09:44.000,154,11028897,13965,0,1717319383,13060.681453809993,93.67088330999832,53477.77928064 2024-06-02,09:09:45.000,154,11028852,13565,0,1717319384,13060.667981189988,93.6567850499996,53477.79325488001 2024-06-02,09:09:46.000,154,11028832,13565,0,1717319385,13060.674717499998,93.62858853000216,53477.79325488001 2024-06-02,09:09:47.000,154,11028835,13565,0,1717319386,13060.620827019993,93.60039201000473,53477.78626776 2024-06-02,09:09:48.000,154,11028830,13485,0,1717319387,13060.661244879993,93.57924461999937,53477.80722912 2024-06-02,09:09:49.000,154,11028831,13605,0,1717319388,13060.667981189988,93.57219549000001,53477.75831928 2024-06-02,09:09:50.000,154,11028808,13645,0,1717319389,13060.647772259988,93.60039201000473,53477.72338368001 2024-06-02,09:09:51.000,154,11028871,13605,0,1717319390,13060.708399049989,93.56514636000065,53477.77229352001 2024-06-02,09:09:52.000,154,11028813,13765,0,1717319391,13060.667981189988,93.55104810000194,53477.800242000005 2024-06-02,09:09:53.000,154,11028800,14005,0,1717319392,13060.681453809993,93.5580972300013,53477.80722912 2024-06-02,09:09:54.000,154,11028852,13565,0,1717319393,13060.715135359998,93.54399897000258,53477.800242000005 2024-06-02,09:09:55.000,154,11028807,13645,0,1717319394,13060.755553219999,93.53694984000322,53477.80722912 2024-06-02,09:09:56.000,154,11028838,13645,0,1717319395,13060.715135359998,93.53694984000322,53477.800242000005 2024-06-02,09:09:57.000,154,11028890,13725,0,1717319396,13060.742080599994,93.52990071000386,53477.8351776 2024-06-02,09:09:58.000,154,11028798,13925,0,1717319397,13060.769025839989,93.5087533199985,53477.84216472001 2024-06-02,09:09:59.000,154,11028849,13965,0,1717319398,13060.755553219999,93.48760593000043,53477.814216239996 2024-06-02,09:10:00.000,154,11028868,13885,0,1717319399,13060.782498459994,93.43826202000491,53477.78626776 2024-06-02,09:10:01.000,154,11028842,13525,0,1717319400,13060.769025839989,93.44531115000427,53477.77928064 2024-06-02,09:10:02.000,154,11028797,13565,0,1717319401,13060.795971079999,93.45236028000363,53477.86312608001 2024-06-02,09:10:03.000,154,11028851,13685,0,1717319402,13060.802707389994,93.42416375999892,53477.82120336001 2024-06-02,09:10:04.000,154,11028790,13685,0,1717319403,13060.82965262999,93.41711462999956,53477.870113200006 2024-06-02,09:10:05.000,154,11028857,13845,0,1717319404,13060.795971079999,93.42416375999892,53477.870113200006 2024-06-02,09:10:06.000,154,11028820,13125,0,1717319405,13060.802707389994,93.40301637000084,53477.9050488 2024-06-02,09:10:17.000,154,11028859,13445,0,1717319416,13060.95764252,93.24793551000039,53477.919023040005 2024-06-02,09:10:18.000,154,11028886,13765,0,1717319417,13060.964378829995,93.23383725000167,53477.88408744 2024-06-02,09:10:19.000,154,11028841,14045,0,1717319418,13060.99132406999,93.24088638000103,53477.87710032 2024-06-02,09:10:20.000,154,11028865,13885,0,1717319419,13061.004796689995,93.28318116000446,53477.919023040005 2024-06-02,09:10:21.000,154,11028793,13405,0,1717319420,13061.004796689995,93.24793551000039,53477.9050488 2024-06-02,09:10:22.000,154,11028853,13685,0,1717319421,13060.99806038,93.23383725000167,53477.870113200006 2024-06-02,09:10:23.000,154,11028831,13325,0,1717319422,13061.01826931,93.24793551000039,53477.93998440001 2024-06-02,09:10:24.000,154,11028878,13725,0,1717319423,13061.025005619995,93.29023029000382,53477.89806168 2024-06-02,09:10:25.000,154,11028844,13645,0,1717319424,13061.01826931,93.27613202999783,53477.9050488 2024-06-02,09:10:26.000,154,11028839,13685,0,1717319425,13061.01153299999,93.2620337699991,53477.88408744 2024-06-02,09:10:27.000,154,11028887,13525,0,1717319426,13061.004796689995,93.28318116000446,53477.84216472001 2024-06-02,09:10:28.000,154,11028865,14405,0,1717319427,13061.01826931,93.27613202999783,53477.94697152 2024-06-02,09:10:29.000,154,11028828,13765,0,1717319428,13061.11257764999,93.31842681000126,53477.92601016 2024-06-02,09:10:30.000,154,11028835,13925,0,1717319429,13061.09910503,93.33252506999997,53477.981907119996 2024-06-02,09:10:31.000,154,11028876,13605,0,1717319430,13061.085632409995,93.36777072000405,53477.94697152 2024-06-02,09:10:32.000,154,11028840,13925,0,1717319431,13061.13952289,93.33957419999933,53477.93299728 2024-06-02,09:10:33.000,154,11028841,13445,0,1717319432,13061.13952289,93.38891811000212,53477.95395864 2024-06-02,09:10:34.000,154,11028881,13805,0,1717319433,13061.11257764999,93.38186898000276,53477.93299728 2024-06-02,09:10:35.000,154,11028853,13605,0,1717319434,13061.105841339995,93.40301637000084,53477.95395864 2024-06-02,09:10:36.000,154,11028855,13645,0,1717319435,13061.146259199995,93.4100655000002,53477.93299728 2024-06-02,09:10:37.000,154,11028844,13405,0,1717319436,13061.186677059995,93.43826202000491,53477.967932880005 2024-06-02,09:10:38.000,154,11028848,14005,0,1717319437,13061.11931396,93.43121288999828,53477.95395864 2024-06-02,09:10:39.000,154,11028811,13685,0,1717319438,13061.17320443999,93.44531115000427,53477.9050488 2024-06-02,09:10:40.000,154,11028860,13405,0,1717319439,13061.15299550999,93.48760593000043,53477.93299728 2024-06-02,09:10:41.000,154,11028846,13765,0,1717319440,13061.166468129995,93.45940941000299,53477.919023040005 2024-06-02,09:10:42.000,154,11028846,13485,0,1717319441,13061.186677059995,93.45236028000363,53477.95395864 2024-06-02,09:10:43.000,154,11028873,12925,0,1717319442,13061.166468129995,93.46645854000235,53477.93299728 2024-06-02,09:10:44.000,154,11028854,13325,0,1717319443,13061.15299550999,93.45940941000299,53477.92601016 2024-06-02,09:10:45.000,154,11028827,13325,0,1717319444,13061.13278657999,93.46645854000235,53477.94697152 2024-06-02,09:10:46.000,154,11028814,13325,0,1717319445,13061.17994075,93.48760593000043,53477.97492 2024-06-02,09:10:47.000,154,11028865,13405,0,1717319446,13061.15299550999,93.45236028000363,53477.93998440001 2024-06-02,09:10:48.000,154,11028875,13445,0,1717319447,13061.17320443999,93.48760593000043,53477.97492 2024-06-02,09:10:49.000,154,11028847,13365,0,1717319448,13061.19341336999,93.47350767000171,53478.00286848 2024-06-02,09:10:50.000,154,11028792,13645,0,1717319449,13061.146259199995,93.45940941000299,53477.967932880005 2024-06-02,09:10:51.000,154,11028803,13565,0,1717319450,13061.13952289,93.43826202000491,53478.016842720004 2024-06-02,09:10:52.000,154,11028851,13805,0,1717319451,13061.105841339995,93.48055680000107,53478.03081696001 2024-06-02,09:10:53.000,154,11028844,13645,0,1717319452,13061.09910503,93.47350767000171,53477.94697152 2024-06-02,09:10:54.000,154,11028809,13605,0,1717319453,13061.09236871999,93.46645854000235,53477.99588136 2024-06-02,09:10:55.000,154,11028852,13725,0,1717319454,13061.0788961,93.45236028000363,53477.99588136 2024-06-02,09:10:56.000,154,11028867,13605,0,1717319455,13061.05195085999,93.43826202000491,53478.00286848 2024-06-02,09:10:57.000,154,11028842,13085,0,1717319456,13061.0788961,93.43121288999828,53477.967932880005 2024-06-02,09:10:58.000,154,11028838,13565,0,1717319457,13061.025005619995,93.46645854000235,53477.92601016 2024-06-02,09:10:59.000,154,11028816,13885,0,1717319458,13061.01826931,93.46645854000235,53477.95395864 2024-06-02,09:11:00.000,154,11028840,13605,0,1717319459,13060.964378829995,93.48055680000107,53477.97492 2024-06-02,09:11:01.000,154,11028828,13565,0,1717319460,13060.99806038,93.48760593000043,53477.98889424001 2024-06-02,09:11:02.000,154,11028846,13765,0,1717319461,13060.93743359,93.48760593000043,53477.981907119996 2024-06-02,09:11:03.000,154,11028839,13525,0,1717319462,13060.93069727999,93.49465505999979,53477.96094576001 2024-06-02,09:11:04.000,154,11028841,14085,0,1717319463,13060.964378829995,93.51580244999786,53477.98889424001 2024-06-02,09:11:05.000,154,11028855,14085,0,1717319464,13060.903752039994,93.48760593000043,53478.00985560001 2024-06-02,09:11:06.000,154,11028862,13885,0,1717319465,13060.876806799999,93.49465505999979,53477.96094576001 2024-06-02,09:11:07.000,154,11028838,13885,0,1717319466,13060.87007048999,93.48055680000107,53477.97492 2024-06-02,09:11:08.000,154,11028876,13805,0,1717319467,13060.876806799999,93.49465505999979,53477.93998440001 2024-06-02,09:11:09.000,154,11028843,13965,0,1717319468,13060.87007048999,93.51580244999786,53477.919023040005 2024-06-02,09:11:10.000,154,11028843,13645,0,1717319469,13060.836388939999,93.51580244999786,53477.94697152 2024-06-02,09:11:11.000,154,11028870,13765,0,1717319470,13060.883543109994,93.5087533199985,53477.96094576001 2024-06-02,09:11:12.000,154,11028801,13605,0,1717319471,13060.836388939999,93.53694984000322,53477.92601016 2024-06-02,09:11:13.000,154,11028836,13805,0,1717319472,13060.856597869999,93.5228515800045,53477.94697152 2024-06-02,09:11:14.000,154,11028868,13485,0,1717319473,13060.836388939999,93.56514636000065,53477.93998440001 2024-06-02,09:11:15.000,154,11028835,13885,0,1717319474,13060.843125249994,93.55104810000194,53477.96094576001 2024-06-02,09:11:16.000,154,11028830,13605,0,1717319475,13060.836388939999,93.56514636000065,53477.96094576001 2024-06-02,09:11:17.000,154,11028848,13765,0,1717319476,13060.822916319994,93.57924461999937,53477.94697152 2024-06-02,09:11:18.000,154,11028820,13405,0,1717319477,13060.822916319994,93.59334287999809,53477.92601016 2024-06-02,09:11:19.000,154,11028836,13605,0,1717319478,13060.769025839989,93.57924461999937,53477.95395864 2024-06-02,09:11:20.000,154,11028860,13445,0,1717319479,13060.769025839989,93.58629374999873,53477.95395864 2024-06-02,09:11:21.000,154,11028865,14045,0,1717319480,13060.762289529994,93.59334287999809,53477.91203592001 2024-06-02,09:11:22.000,154,11028820,13565,0,1717319481,13060.755553219999,93.61449027000344,53477.967932880005 2024-06-02,09:11:23.000,154,11028837,13405,0,1717319482,13060.742080599994,93.62858853000216,53477.919023040005 2024-06-02,09:11:24.000,154,11028878,13565,0,1717319483,13060.721871669994,93.60744114000408,53477.93299728 2024-06-02,09:11:25.000,154,11028864,13405,0,1717319484,13060.728607979989,93.60744114000408,53477.967932880005 2024-06-02,09:11:26.000,154,11028909,13645,0,1717319485,13060.762289529994,93.61449027000344,53477.96094576001 2024-06-02,09:11:27.000,154,11028870,13645,0,1717319486,13060.742080599994,93.64268679000088,53477.89107456001 2024-06-02,09:11:28.000,154,11028872,13965,0,1717319487,13060.715135359998,93.64268679000088,53477.919023040005 2024-06-02,09:11:29.000,154,11028838,14005,0,1717319488,13060.694926429998,93.6567850499996,53477.919023040005 2024-06-02,09:11:30.000,154,11028836,14045,0,1717319489,13060.708399049989,93.6215394000028,53477.919023040005 2024-06-02,09:11:31.000,154,11028868,13485,0,1717319490,13060.715135359998,93.61449027000344,53477.89806168 2024-06-02,09:11:32.000,154,11028863,13485,0,1717319491,13060.728607979989,93.63563766000152,53477.91203592001 2024-06-02,09:11:33.000,154,11028886,13565,0,1717319492,13060.694926429998,93.6215394000028,53477.91203592001 2024-06-02,09:11:34.000,154,11028852,13605,0,1717319493,13060.688190119989,93.60744114000408,53477.91203592001 2024-06-02,09:11:35.000,154,11028846,14085,0,1717319494,13060.728607979989,93.6215394000028,53477.96094576001 2024-06-02,09:11:36.000,154,11028859,13885,0,1717319495,13060.735344289998,93.61449027000344,53477.91203592001 2024-06-02,09:11:37.000,154,11028854,13765,0,1717319496,13060.715135359998,93.66383417999896,53477.95395864 2024-06-02,09:11:38.000,154,11028869,13685,0,1717319497,13060.715135359998,93.60039201000473,53477.88408744 2024-06-02,09:11:39.000,154,11028835,13405,0,1717319498,13060.735344289998,93.63563766000152,53477.95395864 2024-06-02,09:11:40.000,154,11028850,13965,0,1717319499,13060.735344289998,93.63563766000152,53477.89806168 2024-06-02,09:11:41.000,154,11028837,13405,0,1717319500,13060.721871669994,93.63563766000152,53477.92601016 2024-06-02,09:11:42.000,154,11028865,13965,0,1717319501,13060.728607979989,93.61449027000344,53477.86312608001 2024-06-02,09:11:43.000,154,11028848,13645,0,1717319502,13060.694926429998,93.61449027000344,53477.88408744 2024-06-02,09:11:44.000,154,11028889,13805,0,1717319503,13060.789234769989,93.59334287999809,53477.919023040005 2024-06-02,09:11:45.000,154,11028861,13725,0,1717319504,13060.755553219999,93.5580972300013,53477.93299728 2024-06-02,09:11:46.000,154,11028810,13645,0,1717319505,13060.728607979989,93.5580972300013,53477.87710032 2024-06-02,09:11:47.000,154,11028851,13845,0,1717319506,13060.755553219999,93.55104810000194,53477.89806168 2024-06-02,09:11:48.000,154,11028851,13765,0,1717319507,13060.748816909989,93.57924461999937,53477.95395864 2024-06-02,09:11:49.000,154,11028867,13485,0,1717319508,13060.782498459994,93.57924461999937,53477.91203592001 2024-06-02,09:11:50.000,154,11028846,13725,0,1717319509,13060.748816909989,93.5580972300013,53477.89806168 2024-06-02,09:11:51.000,154,11028891,13685,0,1717319510,13060.755553219999,93.60039201000473,53477.919023040005 2024-06-02,09:11:52.000,154,11028840,13765,0,1717319511,13060.775762149999,93.55104810000194,53477.919023040005 2024-06-02,09:11:53.000,154,11028868,13925,0,1717319512,13060.789234769989,93.53694984000322,53477.91203592001 2024-06-02,09:11:54.000,154,11028876,13565,0,1717319513,13060.789234769989,93.53694984000322,53477.89806168 2024-06-02,09:11:55.000,154,11028871,13605,0,1717319514,13060.802707389994,93.55104810000194,53477.92601016 2024-06-02,09:11:56.000,154,11028834,13765,0,1717319515,13060.822916319994,93.52990071000386,53477.89806168 2024-06-02,09:11:57.000,154,11028837,13765,0,1717319516,13060.836388939999,93.55104810000194,53477.92601016 2024-06-02,09:11:58.000,154,11028844,13885,0,1717319517,13060.822916319994,93.5087533199985,53477.919023040005 2024-06-02,09:11:59.000,154,11028876,13885,0,1717319518,13060.836388939999,93.53694984000322,53477.93998440001 2024-06-02,09:12:00.000,154,11028841,14325,0,1717319519,13060.89027941999,93.53694984000322,53477.919023040005 2024-06-02,09:12:01.000,154,11028849,13645,0,1717319520,13060.87007048999,93.50170418999915,53477.93299728 2024-06-02,09:12:02.000,154,11028889,14245,0,1717319521,13060.883543109994,93.5228515800045,53477.93299728 2024-06-02,09:12:03.000,154,11028857,13925,0,1717319522,13060.903752039994,93.49465505999979,53477.96094576001 2024-06-02,09:12:04.000,154,11028829,13325,0,1717319523,13060.89027941999,93.48760593000043,53477.91203592001 2024-06-02,09:12:05.000,154,11028878,13165,0,1717319524,13060.923960969994,93.49465505999979,53478.016842720004 2024-06-02,09:12:06.000,154,11028848,13765,0,1717319525,13060.89027941999,93.50170418999915,53477.967932880005 2024-06-02,09:12:17.000,154,11028892,13525,0,1717319536,13060.964378829995,93.38186898000276,53478.037804080006 2024-06-02,09:12:18.000,154,11028857,13605,0,1717319537,13060.99806038,93.34662332999869,53478.02382984 2024-06-02,09:12:19.000,154,11028874,13365,0,1717319538,13060.97785145,93.34662332999869,53478.03081696001 2024-06-02,09:12:20.000,154,11028898,13685,0,1717319539,13061.01153299999,93.33957419999933,53478.00286848 2024-06-02,09:12:21.000,154,11028838,13245,0,1717319540,13060.99806038,93.35367245999805,53478.00286848 2024-06-02,09:12:22.000,154,11028896,14045,0,1717319541,13061.01826931,93.34662332999869,53478.07273968 2024-06-02,09:12:23.000,154,11028879,13845,0,1717319542,13061.03174192999,93.3113776800019,53478.05876544001 2024-06-02,09:12:24.000,154,11028866,14045,0,1717319543,13061.045214549995,93.32547594000062,53478.07273968 2024-06-02,09:12:25.000,154,11028874,14085,0,1717319544,13061.03847824,93.30432855000254,53478.10767528001 2024-06-02,09:12:26.000,154,11028825,13765,0,1717319545,13061.03847824,93.29023029000382,53478.05876544001 2024-06-02,09:12:27.000,154,11028886,13845,0,1717319546,13061.05868717,93.25498463999975,53478.02382984 2024-06-02,09:12:28.000,154,11028933,13565,0,1717319547,13061.05195085999,93.29023029000382,53478.1146624 2024-06-02,09:12:29.000,154,11028904,13645,0,1717319548,13061.05195085999,93.28318116000446,53478.06575256 2024-06-02,09:12:30.000,154,11028884,13805,0,1717319549,13061.065423479995,93.2126898600036,53478.0447912 2024-06-02,09:12:31.000,154,11028830,13765,0,1717319550,13061.03174192999,93.23383725000167,53478.02382984 2024-06-02,09:12:32.000,154,11028841,13885,0,1717319551,13061.0788961,93.21973899000295,53478.10068816 2024-06-02,09:12:33.000,154,11028872,13725,0,1717319552,13061.05868717,93.22678812000231,53478.10767528001 2024-06-02,09:12:34.000,154,11028904,13885,0,1717319553,13061.05868717,93.19154246999824,53478.05876544001 2024-06-02,09:12:35.000,154,11028853,13765,0,1717319554,13061.105841339995,93.18449333999888,53478.07972680001 2024-06-02,09:12:36.000,154,11028818,13245,0,1717319555,13061.11931396,93.17744420999952,53478.07972680001 2024-06-02,09:12:37.000,154,11028910,13485,0,1717319556,13061.126050269995,93.14219856000273,53478.12863664001 2024-06-02,09:12:38.000,154,11028856,13605,0,1717319557,13061.126050269995,93.12810030000401,53478.07273968 2024-06-02,09:12:39.000,154,11028899,13765,0,1717319558,13061.15299550999,93.13514943000337,53478.12164952 2024-06-02,09:12:40.000,154,11028909,13765,0,1717319559,13061.17994075,93.07875639000122,53478.1146624 2024-06-02,09:12:41.000,154,11028812,13565,0,1717319560,13061.15973182,93.11400203999801,53478.09370104 2024-06-02,09:12:42.000,154,11028841,13885,0,1717319561,13061.19341336999,93.0999037799993,53478.06575256 2024-06-02,09:12:43.000,154,11028883,13925,0,1717319562,13061.24056754,93.0646581300025,53478.1146624 2024-06-02,09:12:44.000,154,11028882,13725,0,1717319563,13061.23383122999,93.10695290999865,53478.16357224 2024-06-02,09:12:45.000,154,11028855,13685,0,1717319564,13061.227094919996,93.07170726000186,53478.1146624 2024-06-02,09:12:46.000,154,11028840,13765,0,1717319565,13061.23383122999,93.09285464999994,53478.12164952 2024-06-02,09:12:47.000,154,11028827,13845,0,1717319566,13061.227094919996,93.08580552000058,53478.14261088 2024-06-02,09:12:48.000,154,11028912,13565,0,1717319567,13061.267512779996,93.07875639000122,53478.12164952 2024-06-02,09:12:49.000,154,11028839,13245,0,1717319568,13061.2809854,93.0646581300025,53478.12863664001 2024-06-02,09:12:50.000,154,11028852,13805,0,1717319569,13061.2809854,93.04351074000442,53478.10068816 2024-06-02,09:12:51.000,154,11028869,13405,0,1717319570,13061.267512779996,93.07875639000122,53478.1146624 2024-06-02,09:12:52.000,154,11028878,13605,0,1717319571,13061.2809854,93.07170726000186,53478.15658512001 2024-06-02,09:12:53.000,154,11028885,13525,0,1717319572,13061.287721709996,93.0646581300025,53478.149597999996 2024-06-02,09:12:54.000,154,11028859,13525,0,1717319573,13061.30119433,93.0646581300025,53478.15658512001 2024-06-02,09:12:55.000,154,11028848,13845,0,1717319574,13061.314666949991,93.08580552000058,53478.184533600004 2024-06-02,09:12:56.000,154,11028845,13765,0,1717319575,13061.294458019991,93.08580552000058,53478.14261088 2024-06-02,09:12:57.000,154,11028870,14205,0,1717319576,13061.314666949991,93.11400203999801,53478.135623760005 2024-06-02,09:12:58.000,154,11028884,13845,0,1717319577,13061.328139569996,93.08580552000058,53478.15658512001 2024-06-02,09:12:59.000,154,11028860,13325,0,1717319578,13061.334875879991,93.0999037799993,53478.184533600004 2024-06-02,09:13:00.000,154,11028913,13605,0,1717319579,13061.314666949991,93.12105117000465,53478.16357224 2024-06-02,09:13:01.000,154,11028851,13605,0,1717319580,13061.32140326,93.12105117000465,53478.16357224 2024-06-02,09:13:02.000,154,11028866,14085,0,1717319581,13061.348348499996,93.13514943000337,53478.15658512001 2024-06-02,09:13:03.000,154,11028880,13685,0,1717319582,13061.348348499996,93.12810030000401,53478.2194692 2024-06-02,09:13:04.000,154,11028909,13645,0,1717319583,13061.307930639996,93.13514943000337,53478.19152072 2024-06-02,09:13:05.000,154,11028885,13725,0,1717319584,13061.328139569996,93.12810030000401,53478.19850784001 2024-06-02,09:13:06.000,154,11028845,13605,0,1717319585,13061.314666949991,93.0999037799993,53478.17754648001 2024-06-02,09:13:07.000,154,11028856,13685,0,1717319586,13061.328139569996,93.12105117000465,53478.17754648001 2024-06-02,09:13:08.000,154,11028881,14005,0,1717319587,13061.348348499996,93.12810030000401,53478.21248208 2024-06-02,09:13:09.000,154,11028894,13565,0,1717319588,13061.334875879991,93.14219856000273,53478.24043056 2024-06-02,09:13:10.000,154,11028851,13685,0,1717319589,13061.32140326,93.13514943000337,53478.17055936 2024-06-02,09:13:11.000,154,11028855,13485,0,1717319590,13061.30119433,93.12810030000401,53478.17754648001 2024-06-02,09:13:12.000,154,11028866,13685,0,1717319591,13061.361821120001,93.13514943000337,53478.21248208 2024-06-02,09:13:13.000,154,11028892,13525,0,1717319592,13061.355084809991,93.13514943000337,53478.21248208 2024-06-02,09:13:14.000,154,11028870,13925,0,1717319593,13061.328139569996,93.15629682000144,53478.184533600004 2024-06-02,09:13:15.000,154,11028812,13925,0,1717319594,13061.361821120001,93.14924769000208,53478.14261088 2024-06-02,09:13:16.000,154,11028838,14005,0,1717319595,13061.328139569996,93.17744420999952,53478.19850784001 2024-06-02,09:13:17.000,154,11028823,13805,0,1717319596,13061.34161219,93.12810030000401,53478.184533600004 2024-06-02,09:13:18.000,154,11028903,13525,0,1717319597,13061.307930639996,93.15629682000144,53478.24043056 2024-06-02,09:13:19.000,154,11028851,13725,0,1717319598,13061.294458019991,93.15629682000144,53478.22645632001 2024-06-02,09:13:20.000,154,11028828,13485,0,1717319599,13061.2809854,93.1633459500008,53478.17055936 2024-06-02,09:13:21.000,154,11028847,13765,0,1717319600,13061.294458019991,93.1633459500008,53478.205494960006 2024-06-02,09:13:22.000,154,11028856,14165,0,1717319601,13061.32140326,93.15629682000144,53478.205494960006 2024-06-02,09:13:23.000,154,11028846,13925,0,1717319602,13061.2809854,93.17744420999952,53478.15658512001 2024-06-02,09:13:24.000,154,11028862,13605,0,1717319603,13061.26077647,93.17039508000016,53478.16357224 2024-06-02,09:13:25.000,154,11028831,13605,0,1717319604,13061.23383122999,93.19154246999824,53478.184533600004 2024-06-02,09:13:26.000,154,11028838,13525,0,1717319605,13061.25404015999,93.17744420999952,53478.16357224 2024-06-02,09:13:27.000,154,11028785,13565,0,1717319606,13061.23383122999,93.19859160000487,53478.12863664001 2024-06-02,09:13:28.000,154,11028854,13725,0,1717319607,13061.25404015999,93.17744420999952,53478.15658512001 2024-06-02,09:13:29.000,154,11028864,14085,0,1717319608,13061.21362229999,93.1633459500008,53478.16357224 2024-06-02,09:13:30.000,154,11028913,13765,0,1717319609,13061.227094919996,93.1633459500008,53478.149597999996 2024-06-02,09:13:31.000,154,11028872,13845,0,1717319610,13061.227094919996,93.1633459500008,53478.14261088 2024-06-02,09:13:32.000,154,11028814,13445,0,1717319611,13061.227094919996,93.19859160000487,53478.14261088 2024-06-02,09:13:33.000,154,11028817,14165,0,1717319612,13061.22035861,93.17039508000016,53478.12164952 2024-06-02,09:13:34.000,154,11028874,13925,0,1717319613,13061.15299550999,93.19154246999824,53478.05876544001 2024-06-02,09:13:35.000,154,11028882,13565,0,1717319614,13061.17320443999,93.19154246999824,53478.037804080006 2024-06-02,09:13:36.000,154,11028867,13725,0,1717319615,13061.15299550999,93.19859160000487,53478.03081696001 2024-06-02,09:13:37.000,154,11028891,13765,0,1717319616,13061.166468129995,93.18449333999888,53478.07273968 2024-06-02,09:13:38.000,154,11028865,14165,0,1717319617,13061.13952289,93.19859160000487,53478.09370104 2024-06-02,09:13:39.000,154,11028890,13725,0,1717319618,13061.11257764999,93.17744420999952,53478.05177832 2024-06-02,09:13:40.000,154,11028810,14205,0,1717319619,13061.13952289,93.20564073000423,53478.07273968 2024-06-02,09:13:41.000,154,11028868,14005,0,1717319620,13061.11931396,93.23383725000167,53478.05177832 2024-06-02,09:13:42.000,154,11028841,13485,0,1717319621,13061.126050269995,93.22678812000231,53478.09370104 2024-06-02,09:13:43.000,154,11028886,13765,0,1717319622,13061.11931396,93.1633459500008,53478.086713920005 2024-06-02,09:13:44.000,154,11028836,13885,0,1717319623,13061.126050269995,93.21973899000295,53478.07972680001 2024-06-02,09:13:45.000,154,11028849,13925,0,1717319624,13061.09236871999,93.21973899000295,53478.06575256 2024-06-02,09:13:46.000,154,11028860,13885,0,1717319625,13061.0788961,93.24088638000103,53478.02382984 2024-06-02,09:13:47.000,154,11028851,13845,0,1717319626,13061.09236871999,93.24088638000103,53478.016842720004 2024-06-02,09:13:48.000,154,11028897,13685,0,1717319627,13061.11257764999,93.25498463999975,53478.02382984 2024-06-02,09:13:49.000,154,11028892,13565,0,1717319628,13061.126050269995,93.25498463999975,53478.0447912 2024-06-02,09:13:50.000,154,11028846,14045,0,1717319629,13061.13278657999,93.24793551000039,53477.98889424001 2024-06-02,09:13:51.000,154,11028826,14245,0,1717319630,13061.146259199995,93.24088638000103,53478.06575256 2024-06-02,09:13:52.000,154,11028881,13725,0,1717319631,13061.126050269995,93.27613202999783,53478.00286848 2024-06-02,09:13:53.000,154,11028862,14085,0,1717319632,13061.11257764999,93.27613202999783,53478.07972680001 2024-06-02,09:13:54.000,154,11028893,14085,0,1717319633,13061.085632409995,93.2620337699991,53478.05876544001 2024-06-02,09:13:55.000,154,11028857,13965,0,1717319634,13061.13278657999,93.27613202999783,53478.037804080006 2024-06-02,09:13:56.000,154,11028866,14005,0,1717319635,13061.085632409995,93.28318116000446,53477.94697152 2024-06-02,09:13:57.000,154,11028860,13565,0,1717319636,13061.09236871999,93.29023029000382,53478.016842720004 2024-06-02,09:13:58.000,154,11028792,13765,0,1717319637,13061.085632409995,93.27613202999783,53477.96094576001 2024-06-02,09:13:59.000,154,11028836,13885,0,1717319638,13061.11257764999,93.3113776800019,53477.93998440001 2024-06-02,09:14:00.000,154,11028874,14125,0,1717319639,13061.13278657999,93.29727942000318,53477.95395864 2024-06-02,09:14:01.000,154,11028869,13925,0,1717319640,13061.085632409995,93.33957419999933,53477.99588136 2024-06-02,09:14:02.000,154,11028847,13565,0,1717319641,13061.105841339995,93.32547594000062,53477.99588136 2024-06-02,09:14:03.000,154,11028862,13685,0,1717319642,13061.105841339995,93.35367245999805,53477.967932880005 2024-06-02,09:14:04.000,154,11028857,13925,0,1717319643,13061.13278657999,93.32547594000062,53478.07273968 2024-06-02,09:14:05.000,154,11028838,13965,0,1717319644,13061.126050269995,93.34662332999869,53478.05876544001 2024-06-02,09:14:06.000,154,11028903,13565,0,1717319645,13061.09236871999,93.32547594000062,53478.05177832 2024-06-02,09:14:07.000,154,11028840,13525,0,1717319646,13061.11257764999,93.33252506999997,53478.016842720004 2024-06-02,09:14:08.000,154,11028871,13405,0,1717319647,13061.09236871999,93.34662332999869,53478.00286848 2024-06-02,09:14:09.000,154,11028820,13605,0,1717319648,13061.05868717,93.36072159000469,53478.00985560001 2024-06-02,09:14:10.000,154,11028864,13285,0,1717319649,13061.05868717,93.32547594000062,53478.02382984 2024-06-02,09:14:11.000,154,11028855,13805,0,1717319650,13061.065423479995,93.33957419999933,53478.00286848 2024-06-02,09:14:12.000,154,11028878,13725,0,1717319651,13061.03847824,93.31842681000126,53477.99588136 2024-06-02,09:14:13.000,154,11028871,13605,0,1717319652,13061.05195085999,93.3113776800019,53478.02382984 2024-06-02,09:14:14.000,154,11028857,13725,0,1717319653,13061.0788961,93.3113776800019,53478.02382984 2024-06-02,09:14:15.000,154,11028859,14045,0,1717319654,13061.05868717,93.31842681000126,53478.037804080006 2024-06-02,09:14:16.000,154,11028870,14165,0,1717319655,13061.05195085999,93.3113776800019,53478.05177832 2024-06-02,09:14:17.000,154,11028861,14005,0,1717319656,13061.004796689995,93.30432855000254,53477.981907119996 2024-06-02,09:14:18.000,154,11028886,13725,0,1717319657,13061.03174192999,93.32547594000062,53477.99588136 2024-06-02,09:14:19.000,154,11028844,13445,0,1717319658,13061.025005619995,93.32547594000062,53477.94697152 2024-06-02,09:14:20.000,154,11028889,13325,0,1717319659,13061.01153299999,93.29727942000318,53477.99588136 2024-06-02,09:14:21.000,154,11028877,13845,0,1717319660,13060.99132406999,93.29727942000318,53478.016842720004 2024-06-02,09:14:22.000,154,11028837,13605,0,1717319661,13060.93069727999,93.31842681000126,53477.981907119996 2024-06-02,09:14:23.000,154,11028898,13605,0,1717319662,13060.95764252,93.33957419999933,53477.98889424001 2024-06-02,09:14:24.000,154,11028856,13605,0,1717319663,13060.964378829995,93.32547594000062,53477.99588136 2024-06-02,09:14:25.000,154,11028904,13805,0,1717319664,13060.964378829995,93.28318116000446,53477.96094576001 2024-06-02,09:14:26.000,154,11028812,13565,0,1717319665,13060.964378829995,93.32547594000062,53477.95395864 2024-06-02,09:14:27.000,154,11028893,13925,0,1717319666,13060.95764252,93.33957419999933,53477.967932880005 2024-06-02,09:14:28.000,154,11028830,13605,0,1717319667,13060.923960969994,93.32547594000062,53477.93299728 2024-06-02,09:14:29.000,154,11028861,13285,0,1717319668,13060.944169899994,93.32547594000062,53477.967932880005 2024-06-02,09:14:30.000,154,11028860,13765,0,1717319669,13060.944169899994,93.31842681000126,53477.92601016 2024-06-02,09:14:31.000,154,11028839,13445,0,1717319670,13060.97785145,93.33252506999997,53477.95395864 2024-06-02,09:14:32.000,154,11028862,13725,0,1717319671,13060.95764252,93.30432855000254,53477.93998440001 2024-06-02,09:14:33.000,154,11028885,13845,0,1717319672,13060.97785145,93.3113776800019,53477.919023040005 2024-06-02,09:14:34.000,154,11028842,13725,0,1717319673,13060.984587759995,93.28318116000446,53477.93998440001 2024-06-02,09:14:35.000,154,11028888,13765,0,1717319674,13060.95090620999,93.26908289999847,53477.95395864 2024-06-02,09:14:36.000,154,11028893,13725,0,1717319675,13060.97785145,93.29727942000318,53477.94697152 2024-06-02,09:14:37.000,154,11028885,13885,0,1717319676,13060.964378829995,93.27613202999783,53477.91203592001 2024-06-02,09:14:38.000,154,11028853,13765,0,1717319677,13061.004796689995,93.3113776800019,53477.97492 2024-06-02,09:14:39.000,154,11028853,13205,0,1717319678,13061.025005619995,93.29727942000318,53477.98889424001 2024-06-02,09:14:40.000,154,11028898,13925,0,1717319679,13061.004796689995,93.25498463999975,53477.92601016 2024-06-02,09:14:41.000,154,11028870,13405,0,1717319680,13061.03174192999,93.29727942000318,53477.92601016 2024-06-02,09:14:42.000,154,11028881,14005,0,1717319681,13061.07215978999,93.26908289999847,53477.96094576001 2024-06-02,09:14:43.000,154,11028877,13405,0,1717319682,13061.065423479995,93.23383725000167,53477.94697152 2024-06-02,09:14:44.000,154,11028863,13405,0,1717319683,13061.065423479995,93.24088638000103,53477.94697152 2024-06-02,09:14:45.000,154,11028894,13845,0,1717319684,13061.105841339995,93.19154246999824,53477.92601016 2024-06-02,09:14:46.000,154,11028932,13605,0,1717319685,13061.126050269995,93.21973899000295,53477.89107456001 2024-06-02,09:14:47.000,154,11028870,13405,0,1717319686,13061.13952289,93.19859160000487,53477.92601016 2024-06-02,09:14:48.000,154,11028860,13605,0,1717319687,13061.13952289,93.18449333999888,53477.919023040005 2024-06-02,09:14:49.000,154,11028852,13605,0,1717319688,13061.15973182,93.19154246999824,53477.92601016 2024-06-02,09:14:50.000,154,11028866,13125,0,1717319689,13061.15973182,93.20564073000423,53477.9050488 2024-06-02,09:14:51.000,154,11028874,13725,0,1717319690,13061.17994075,93.20564073000423,53477.93998440001 2024-06-02,09:14:52.000,154,11028873,13965,0,1717319691,13061.186677059995,93.20564073000423,53477.92601016 2024-06-02,09:14:53.000,154,11028909,13765,0,1717319692,13061.21362229999,93.1633459500008,53477.919023040005 2024-06-02,09:14:54.000,154,11028863,13965,0,1717319693,13061.22035861,93.18449333999888,53477.93998440001 2024-06-02,09:14:55.000,154,11028878,13605,0,1717319694,13061.22035861,93.17744420999952,53477.95395864 2024-06-02,09:14:56.000,154,11028889,13605,0,1717319695,13061.26077647,93.19154246999824,53477.93299728 2024-06-02,09:14:57.000,154,11028900,13165,0,1717319696,13061.25404015999,93.1633459500008,53477.95395864 2024-06-02,09:14:58.000,154,11028903,13805,0,1717319697,13061.2809854,93.15629682000144,53477.98889424001 2024-06-02,09:14:59.000,154,11028891,14045,0,1717319698,13061.30119433,93.12810030000401,53477.967932880005 2024-06-02,09:15:00.000,154,11028848,13805,0,1717319699,13061.287721709996,93.11400203999801,53477.92601016 2024-06-02,09:15:01.000,154,11028900,13565,0,1717319700,13061.32140326,93.12105117000465,53477.94697152 2024-06-02,09:15:02.000,154,11028859,13605,0,1717319701,13061.34161219,93.10695290999865,53477.94697152 2024-06-02,09:15:03.000,154,11028920,13685,0,1717319702,13061.348348499996,93.0646581300025,53477.93998440001 2024-06-02,09:15:04.000,154,11028932,13765,0,1717319703,13061.334875879991,93.07170726000186,53477.92601016 2024-06-02,09:15:05.000,154,11028898,13725,0,1717319704,13061.328139569996,93.07875639000122,53477.94697152 2024-06-02,09:15:06.000,154,11028850,13565,0,1717319705,13061.361821120001,93.0646581300025,53477.919023040005 2024-06-02,09:15:07.000,154,11028892,13805,0,1717319706,13061.361821120001,93.05760900000314,53477.84216472001 2024-06-02,09:15:08.000,154,11028901,13645,0,1717319707,13061.402238980001,93.07875639000122,53477.95395864 2024-06-02,09:15:09.000,154,11028835,13605,0,1717319708,13061.415711599991,93.07170726000186,53477.97492 2024-06-02,09:15:10.000,154,11028851,13605,0,1717319709,13061.34161219,93.07170726000186,53477.94697152 2024-06-02,09:15:11.000,154,11028829,13285,0,1717319710,13061.382030050001,93.05055987000378,53477.96094576001 2024-06-02,09:15:12.000,154,11028900,13645,0,1717319711,13061.334875879991,93.03646160999779,53477.919023040005 2024-06-02,09:15:13.000,154,11028903,13685,0,1717319712,13061.334875879991,93.07875639000122,53477.95395864 2024-06-02,09:15:14.000,154,11028866,13845,0,1717319713,13061.34161219,93.02236334999907,53477.93998440001 2024-06-02,09:15:15.000,154,11028858,14125,0,1717319714,13061.307930639996,93.05760900000314,53477.92601016 2024-06-02,09:15:16.000,154,11028852,13565,0,1717319715,13061.32140326,93.02941247999843,53477.93998440001 2024-06-02,09:15:17.000,154,11028878,13685,0,1717319716,13061.267512779996,93.0646581300025,53477.87710032 2024-06-02,09:15:18.000,154,11028884,13405,0,1717319717,13061.287721709996,93.07875639000122,53477.95395864 2024-06-02,09:15:19.000,154,11028869,13725,0,1717319718,13061.25404015999,93.10695290999865,53477.94697152 2024-06-02,09:15:20.000,154,11028860,13485,0,1717319719,13061.26077647,93.11400203999801,53477.93299728 2024-06-02,09:15:21.000,154,11028795,13725,0,1717319720,13061.24056754,93.13514943000337,53477.93998440001 2024-06-02,09:15:22.000,154,11028849,13925,0,1717319721,13061.267512779996,93.13514943000337,53477.92601016 2024-06-02,09:15:23.000,154,11028868,13565,0,1717319722,13061.23383122999,93.11400203999801,53477.919023040005 2024-06-02,09:15:24.000,154,11028867,13765,0,1717319723,13061.25404015999,93.10695290999865,53477.981907119996 2024-06-02,09:15:25.000,154,11028865,13485,0,1717319724,13061.26077647,93.1633459500008,53477.981907119996 2024-06-02,09:15:26.000,154,11028854,13605,0,1717319725,13061.206885989995,93.17039508000016,53477.95395864 2024-06-02,09:15:27.000,154,11028875,13885,0,1717319726,13061.24056754,93.17744420999952,53477.97492 2024-06-02,09:15:28.000,154,11028844,13645,0,1717319727,13061.22035861,93.19154246999824,53477.919023040005 2024-06-02,09:15:29.000,154,11028880,13445,0,1717319728,13061.19341336999,93.18449333999888,53477.89107456001 2024-06-02,09:15:30.000,154,11028888,13565,0,1717319729,13061.166468129995,93.22678812000231,53477.92601016 2024-06-02,09:15:31.000,154,11028878,13845,0,1717319730,13061.186677059995,93.20564073000423,53477.92601016 2024-06-02,09:15:32.000,154,11028858,13605,0,1717319731,13061.23383122999,93.24793551000039,53477.84216472001 2024-06-02,09:15:33.000,154,11028887,13805,0,1717319732,13061.17994075,93.29727942000318,53477.89806168 2024-06-02,09:15:34.000,154,11028845,13765,0,1717319733,13061.186677059995,93.28318116000446,53477.86312608001 2024-06-02,09:15:35.000,154,11028863,13965,0,1717319734,13061.227094919996,93.27613202999783,53477.870113200006 2024-06-02,09:15:36.000,154,11028882,13685,0,1717319735,13061.24056754,93.27613202999783,53477.95395864 2024-06-02,09:15:37.000,154,11028850,13605,0,1717319736,13061.227094919996,93.30432855000254,53477.88408744 2024-06-02,09:15:38.000,154,11028867,13645,0,1717319737,13061.25404015999,93.30432855000254,53477.92601016 2024-06-02,09:15:39.000,154,11028878,13605,0,1717319738,13061.23383122999,93.33957419999933,53477.9050488 2024-06-02,09:15:40.000,154,11028878,13605,0,1717319739,13061.247303849996,93.36777072000405,53477.93299728 2024-06-02,09:15:41.000,154,11028845,13565,0,1717319740,13061.287721709996,93.3748198500034,53477.89806168 2024-06-02,09:15:42.000,154,11028839,13485,0,1717319741,13061.25404015999,93.34662332999869,53477.870113200006 2024-06-02,09:15:43.000,154,11028890,13645,0,1717319742,13061.247303849996,93.35367245999805,53477.9050488 2024-06-02,09:15:44.000,154,11028883,13605,0,1717319743,13061.274249089991,93.33252506999997,53477.849151840004 2024-06-02,09:15:45.000,154,11028907,13485,0,1717319744,13061.247303849996,93.33252506999997,53477.88408744 2024-06-02,09:15:46.000,154,11028857,13765,0,1717319745,13061.2809854,93.34662332999869,53477.88408744 2024-06-02,09:15:47.000,154,11028862,13645,0,1717319746,13061.267512779996,93.33957419999933,53477.87710032 2024-06-02,09:15:48.000,154,11028862,13765,0,1717319747,13061.294458019991,93.32547594000062,53477.9050488 2024-06-02,09:15:49.000,154,11028880,14085,0,1717319748,13061.307930639996,93.33252506999997,53477.9050488 2024-06-02,09:15:50.000,154,11028893,13525,0,1717319749,13061.314666949991,93.35367245999805,53477.93998440001 2024-06-02,09:15:51.000,154,11028894,13965,0,1717319750,13061.287721709996,93.35367245999805,53477.91203592001 2024-06-02,09:15:52.000,154,11028850,13605,0,1717319751,13061.30119433,93.33957419999933,53477.89107456001 2024-06-02,09:15:53.000,154,11028849,13805,0,1717319752,13061.334875879991,93.36072159000469,53477.94697152 2024-06-02,09:15:54.000,154,11028860,13645,0,1717319753,13061.355084809991,93.33252506999997,53477.93299728 2024-06-02,09:15:55.000,154,11028863,13725,0,1717319754,13061.328139569996,93.31842681000126,53477.93299728 2024-06-02,09:15:56.000,154,11028835,13805,0,1717319755,13061.348348499996,93.30432855000254,53477.89107456001 2024-06-02,09:15:57.000,154,11028910,13645,0,1717319756,13061.34161219,93.30432855000254,53477.97492 2024-06-02,09:15:58.000,154,11028887,13605,0,1717319757,13061.355084809991,93.30432855000254,53477.84216472001 2024-06-02,09:15:59.000,154,11028881,13765,0,1717319758,13061.355084809991,93.27613202999783,53477.85613896 2024-06-02,09:16:00.000,154,11028888,13725,0,1717319759,13061.355084809991,93.25498463999975,53477.87710032 2024-06-02,09:16:01.000,154,11028833,13725,0,1717319760,13061.361821120001,93.2620337699991,53477.85613896 2024-06-02,09:16:02.000,154,11028893,13485,0,1717319761,13061.34161219,93.21973899000295,53477.919023040005 2024-06-02,09:16:03.000,154,11028906,13605,0,1717319762,13061.361821120001,93.22678812000231,53477.93998440001 2024-06-02,09:16:04.000,154,11028903,13565,0,1717319763,13061.388766359996,93.25498463999975,53477.89806168 2024-06-02,09:16:05.000,154,11028849,14205,0,1717319764,13061.334875879991,93.23383725000167,53477.93299728 2024-06-02,09:16:06.000,154,11028884,13925,0,1717319765,13061.34161219,93.2126898600036,53477.9050488 2024-06-02,09:16:07.000,154,11028908,13485,0,1717319766,13061.395502669991,93.20564073000423,53477.89107456001 2024-06-02,09:16:08.000,154,11028860,13445,0,1717319767,13061.348348499996,93.19859160000487,53477.88408744 2024-06-02,09:16:09.000,154,11028904,14085,0,1717319768,13061.32140326,93.19154246999824,53477.849151840004 2024-06-02,09:16:10.000,154,11028882,13845,0,1717319769,13061.348348499996,93.17039508000016,53477.919023040005 2024-06-02,09:16:11.000,154,11028826,13445,0,1717319770,13061.30119433,93.19154246999824,53477.9050488 2024-06-02,09:16:12.000,154,11028894,13725,0,1717319771,13061.328139569996,93.18449333999888,53477.93299728 2024-06-02,09:16:13.000,154,11028883,13485,0,1717319772,13061.2809854,93.18449333999888,53477.91203592001 2024-06-02,09:16:14.000,154,11028915,14005,0,1717319773,13061.2809854,93.17744420999952,53477.9050488 2024-06-02,09:16:15.000,154,11028858,13405,0,1717319774,13061.287721709996,93.1633459500008,53477.91203592001 2024-06-02,09:16:16.000,154,11028831,13525,0,1717319775,13061.2809854,93.15629682000144,53477.91203592001 2024-06-02,09:16:17.000,154,11028872,13565,0,1717319776,13061.2809854,93.15629682000144,53477.88408744 2024-06-02,09:16:18.000,154,11028818,13925,0,1717319777,13061.267512779996,93.19859160000487,53477.919023040005 2024-06-02,09:16:19.000,154,11028858,14005,0,1717319778,13061.247303849996,93.15629682000144,53477.89107456001 2024-06-02,09:16:20.000,154,11028883,13565,0,1717319779,13061.26077647,93.14924769000208,53477.9050488 2024-06-02,09:16:21.000,154,11028871,13605,0,1717319780,13061.227094919996,93.15629682000144,53477.85613896 2024-06-02,09:16:22.000,154,11028885,13605,0,1717319781,13061.247303849996,93.15629682000144,53477.89806168 2024-06-02,09:16:23.000,154,11028894,13685,0,1717319782,13061.186677059995,93.17744420999952,53477.88408744 2024-06-02,09:16:24.000,154,11028895,13925,0,1717319783,13061.17994075,93.19859160000487,53477.92601016 2024-06-02,09:16:25.000,154,11028864,13645,0,1717319784,13061.186677059995,93.17744420999952,53477.93299728 2024-06-02,09:16:26.000,154,11028890,13685,0,1717319785,13061.15299550999,93.17744420999952,53477.87710032 2024-06-02,09:16:27.000,154,11028827,14005,0,1717319786,13061.17994075,93.17039508000016,53477.87710032 2024-06-02,09:16:28.000,154,11028869,13485,0,1717319787,13061.11257764999,93.19154246999824,53477.89806168 2024-06-02,09:16:29.000,154,11028865,13645,0,1717319788,13061.15973182,93.17039508000016,53477.91203592001 2024-06-02,09:16:30.000,154,11028835,13925,0,1717319789,13061.13278657999,93.17039508000016,53477.86312608001 2024-06-02,09:16:31.000,154,11028853,13645,0,1717319790,13061.13278657999,93.14924769000208,53477.89107456001 2024-06-02,09:16:32.000,154,11028828,13565,0,1717319791,13061.11931396,93.13514943000337,53477.919023040005 2024-06-02,09:16:33.000,154,11028843,13845,0,1717319792,13061.09910503,93.14924769000208,53477.88408744 2024-06-02,09:16:34.000,154,11028860,13525,0,1717319793,13061.11931396,93.13514943000337,53477.919023040005 2024-06-02,09:16:35.000,154,11028888,13805,0,1717319794,13061.085632409995,93.15629682000144,53477.88408744 2024-06-02,09:16:36.000,154,11028866,13445,0,1717319795,13061.085632409995,93.0999037799993,53477.8351776 2024-06-02,09:16:37.000,154,11028885,13685,0,1717319796,13061.085632409995,93.0999037799993,53477.89107456001 2024-06-02,09:16:38.000,154,11028874,13885,0,1717319797,13061.11257764999,93.10695290999865,53477.86312608001 2024-06-02,09:16:39.000,154,11028889,13925,0,1717319798,13061.13952289,93.08580552000058,53477.870113200006 2024-06-02,09:16:40.000,154,11028863,13725,0,1717319799,13061.11257764999,93.08580552000058,53477.86312608001 2024-06-02,09:16:41.000,154,11028866,13925,0,1717319800,13061.13952289,93.09285464999994,53477.814216239996 2024-06-02,09:16:42.000,154,11028887,13845,0,1717319801,13061.13952289,93.07875639000122,53477.89107456001 2024-06-02,09:16:43.000,154,11028829,13565,0,1717319802,13061.166468129995,93.09285464999994,53477.86312608001 2024-06-02,09:16:44.000,154,11028913,13685,0,1717319803,13061.15299550999,93.0646581300025,53477.9050488 2024-06-02,09:16:45.000,154,11028844,14005,0,1717319804,13061.15299550999,93.02941247999843,53477.8351776 2024-06-02,09:16:46.000,154,11028914,13525,0,1717319805,13061.166468129995,93.00826509000035,53477.91203592001 2024-06-02,09:16:57.000,154,11028894,13365,0,1717319816,13061.24056754,92.92367553000076,53477.8351776 2024-06-02,09:16:58.000,154,11028821,13525,0,1717319817,13061.22035861,92.90957727000205,53477.849151840004 2024-06-02,09:16:59.000,154,11028880,13565,0,1717319818,13061.247303849996,92.9166264000014,53477.87710032 2024-06-02,09:17:00.000,154,11028837,13885,0,1717319819,13061.23383122999,92.86023335999926,53477.85613896 2024-06-02,09:17:01.000,154,11028851,13565,0,1717319820,13061.206885989995,92.90957727000205,53477.82120336001 2024-06-02,09:17:02.000,154,11028861,13605,0,1717319821,13061.22035861,92.8531842299999,53477.800242000005 2024-06-02,09:17:03.000,154,11028864,13685,0,1717319822,13061.22035861,92.83908597000118,53477.814216239996 2024-06-02,09:17:04.000,154,11028822,13525,0,1717319823,13061.21362229999,92.82498771000246,53477.82120336001 2024-06-02,09:17:05.000,154,11028858,13485,0,1717319824,13061.20014968,92.78974205999839,53477.84216472001 2024-06-02,09:17:06.000,154,11028893,13245,0,1717319825,13061.19341336999,92.76859467000031,53477.78626776 2024-06-02,09:17:07.000,154,11028870,13525,0,1717319826,13061.17994075,92.78269292999903,53477.77229352001 2024-06-02,09:17:08.000,154,11028881,13845,0,1717319827,13061.22035861,92.78974205999839,53477.8351776 2024-06-02,09:17:09.000,154,11028898,14085,0,1717319828,13061.227094919996,92.74744728000223,53477.74434504001 2024-06-02,09:17:10.000,154,11028885,13725,0,1717319829,13061.206885989995,92.73334902000352,53477.79325488001 2024-06-02,09:17:11.000,154,11028813,13925,0,1717319830,13061.20014968,92.7544964100016,53477.75831928 2024-06-02,09:17:12.000,154,11028880,14245,0,1717319831,13061.21362229999,92.68400511000073,53477.73735792 2024-06-02,09:17:13.000,154,11028879,14045,0,1717319832,13061.186677059995,92.68400511000073,53477.7653064 2024-06-02,09:17:14.000,154,11028906,13845,0,1717319833,13061.206885989995,92.65580859000329,53477.79325488001 2024-06-02,09:17:15.000,154,11028865,13765,0,1717319834,13061.227094919996,92.64171033000457,53477.751332160005 2024-06-02,09:17:16.000,154,11028904,13765,0,1717319835,13061.206885989995,92.64171033000457,53477.78626776 2024-06-02,09:17:17.000,154,11028810,13765,0,1717319836,13061.206885989995,92.63466119999794,53477.814216239996 2024-06-02,09:17:18.000,154,11028875,13645,0,1717319837,13061.186677059995,92.62056293999922,53477.751332160005 2024-06-02,09:17:19.000,154,11028906,13725,0,1717319838,13061.23383122999,92.58531729000242,53477.78626776 2024-06-02,09:17:20.000,154,11028867,13965,0,1717319839,13061.17994075,92.61351380999986,53477.78626776 2024-06-02,09:17:21.000,154,11028821,13885,0,1717319840,13061.186677059995,92.57826816000306,53477.751332160005 2024-06-02,09:17:22.000,154,11028884,13965,0,1717319841,13061.17994075,92.57826816000306,53477.72338368001 2024-06-02,09:17:23.000,154,11028840,13765,0,1717319842,13061.17994075,92.53597337999963,53477.77229352001 2024-06-02,09:17:24.000,154,11028891,13845,0,1717319843,13061.17994075,92.55712076999771,53477.800242000005 2024-06-02,09:17:25.000,154,11028851,13925,0,1717319844,13061.186677059995,92.55007163999835,53477.77928064 2024-06-02,09:17:26.000,154,11028882,13805,0,1717319845,13061.17994075,92.55712076999771,53477.70940944 2024-06-02,09:17:27.000,154,11028834,14165,0,1717319846,13061.17994075,92.54302250999899,53477.69543520001 2024-06-02,09:17:28.000,154,11028872,13765,0,1717319847,13061.206885989995,92.53597337999963,53477.72338368001 2024-06-02,09:17:29.000,154,11028825,13965,0,1717319848,13061.20014968,92.54302250999899,53477.72338368001 2024-06-02,09:17:30.000,154,11028936,13205,0,1717319849,13061.186677059995,92.54302250999899,53477.751332160005 2024-06-02,09:17:31.000,154,11028860,13685,0,1717319850,13061.15973182,92.51482599000155,53477.69543520001 2024-06-02,09:17:32.000,154,11028833,13605,0,1717319851,13061.146259199995,92.55007163999835,53477.70940944 2024-06-02,09:17:33.000,154,11028840,13525,0,1717319852,13061.13952289,92.5712190300037,53477.70940944 2024-06-02,09:17:34.000,154,11028913,13405,0,1717319853,13061.19341336999,92.53597337999963,53477.7653064 2024-06-02,09:17:35.000,154,11028819,13885,0,1717319854,13061.15299550999,92.55712076999771,53477.72338368001 2024-06-02,09:17:36.000,154,11028847,13725,0,1717319855,13061.186677059995,92.56416990000434,53477.69543520001 2024-06-02,09:17:37.000,154,11028881,13845,0,1717319856,13061.19341336999,92.53597337999963,53477.70940944 2024-06-02,09:17:38.000,154,11028867,13525,0,1717319857,13061.17320443999,92.55712076999771,53477.69543520001 2024-06-02,09:17:39.000,154,11028880,13725,0,1717319858,13061.20014968,92.53597337999963,53477.69543520001 2024-06-02,09:17:40.000,154,11028856,13725,0,1717319859,13061.19341336999,92.52892425000027,53477.68844808 2024-06-02,09:17:41.000,154,11028893,13765,0,1717319860,13061.186677059995,92.53597337999963,53477.681460960004 2024-06-02,09:17:42.000,154,11028856,13605,0,1717319861,13061.206885989995,92.52187512000091,53477.681460960004 2024-06-02,09:17:43.000,154,11028840,13685,0,1717319862,13061.186677059995,92.52892425000027,53477.68844808 2024-06-02,09:17:44.000,154,11028883,14005,0,1717319863,13061.186677059995,92.55712076999771,53477.65351248001 2024-06-02,09:17:45.000,154,11028857,13765,0,1717319864,13061.21362229999,92.52892425000027,53477.70940944 2024-06-02,09:17:46.000,154,11028837,13245,0,1717319865,13061.17320443999,92.51482599000155,53477.70940944 2024-06-02,09:17:57.000,154,11028873,13565,0,1717319876,13061.314666949991,92.51482599000155,53477.66748672 2024-06-02,09:17:58.000,154,11028914,13725,0,1717319877,13061.307930639996,92.46548207999876,53477.62556400001 2024-06-02,09:17:59.000,154,11028897,13805,0,1717319878,13061.307930639996,92.49367860000348,53477.681460960004 2024-06-02,09:18:00.000,154,11028860,13565,0,1717319879,13061.307930639996,92.4584329499994,53477.646525359996 2024-06-02,09:18:01.000,154,11028820,13925,0,1717319880,13061.32140326,92.47958034000476,53477.63953824 2024-06-02,09:18:02.000,154,11028891,13565,0,1717319881,13061.361821120001,92.47253120999812,53477.65351248001 2024-06-02,09:18:03.000,154,11028876,13445,0,1717319882,13061.328139569996,92.43728556000133,53477.67447384001 2024-06-02,09:18:04.000,154,11028860,13765,0,1717319883,13061.334875879991,92.43023643000197,53477.62556400001 2024-06-02,09:18:05.000,154,11028851,13645,0,1717319884,13061.355084809991,92.3949907799979,53477.61857688 2024-06-02,09:18:06.000,154,11028819,14005,0,1717319885,13061.348348499996,92.44433469000069,53477.66748672 2024-06-02,09:18:07.000,154,11028868,13245,0,1717319886,13061.408975289996,92.41613817000325,53477.702422320006 2024-06-02,09:18:08.000,154,11028850,13605,0,1717319887,13061.402238980001,92.40908904000389,53477.632551120005 2024-06-02,09:18:09.000,154,11028864,13485,0,1717319888,13061.435920529992,92.43023643000197,53477.65351248001 2024-06-02,09:18:10.000,154,11028893,13285,0,1717319889,13061.442656840001,92.40203991000453,53477.68844808 2024-06-02,09:18:11.000,154,11028843,13805,0,1717319890,13061.429184219996,92.40908904000389,53477.59761552 2024-06-02,09:18:12.000,154,11028888,13085,0,1717319891,13061.469602079997,92.41613817000325,53477.66748672 2024-06-02,09:18:13.000,154,11028861,13605,0,1717319892,13061.503283630002,92.40908904000389,53477.65351248001 2024-06-02,09:18:14.000,154,11028860,13925,0,1717319893,13061.523492560002,92.40908904000389,53477.6604996 2024-06-02,09:18:15.000,154,11028828,13845,0,1717319894,13061.496547319992,92.38794164999854,53477.67447384001 2024-06-02,09:18:16.000,154,11028870,13805,0,1717319895,13061.489811009997,92.40908904000389,53477.6604996 2024-06-02,09:18:17.000,154,11028826,13645,0,1717319896,13061.516756249992,92.40203991000453,53477.6604996 2024-06-02,09:18:18.000,154,11028862,13925,0,1717319897,13061.550437799997,92.38794164999854,53477.67447384001 2024-06-02,09:18:19.000,154,11028857,13565,0,1717319898,13061.543701490002,92.42318730000261,53477.7303708 2024-06-02,09:18:20.000,154,11028873,13605,0,1717319899,13061.570646729997,92.3949907799979,53477.67447384001 2024-06-02,09:18:21.000,154,11028898,13605,0,1717319900,13061.536965179992,92.43023643000197,53477.68844808 2024-06-02,09:18:22.000,154,11028832,13645,0,1717319901,13061.530228869997,92.40908904000389,53477.71639656 2024-06-02,09:18:23.000,154,11028849,13405,0,1717319902,13061.523492560002,92.41613817000325,53477.70940944 2024-06-02,09:18:24.000,154,11028871,13565,0,1717319903,13061.536965179992,92.40203991000453,53477.751332160005 2024-06-02,09:18:25.000,154,11028879,13725,0,1717319904,13061.543701490002,92.41613817000325,53477.751332160005 2024-06-02,09:18:26.000,154,11028871,14285,0,1717319905,13061.510019939997,92.45138382000005,53477.72338368001 2024-06-02,09:18:27.000,154,11028874,13445,0,1717319906,13061.530228869997,92.43728556000133,53477.63953824 2024-06-02,09:18:28.000,154,11028820,13925,0,1717319907,13061.510019939997,92.46548207999876,53477.68844808 2024-06-02,09:18:29.000,154,11028826,13525,0,1717319908,13061.536965179992,92.46548207999876,53477.71639656 2024-06-02,09:18:30.000,154,11028847,13485,0,1717319909,13061.523492560002,92.47958034000476,53477.71639656 2024-06-02,09:18:31.000,154,11028836,13645,0,1717319910,13061.489811009997,92.52187512000091,53477.72338368001 2024-06-02,09:18:32.000,154,11028843,13525,0,1717319911,13061.462865770001,92.51482599000155,53477.67447384001 2024-06-02,09:18:33.000,154,11028825,13405,0,1717319912,13061.435920529992,92.49367860000348,53477.70940944 2024-06-02,09:18:34.000,154,11028867,13605,0,1717319913,13061.469602079997,92.46548207999876,53477.71639656 2024-06-02,09:18:35.000,154,11028875,13445,0,1717319914,13061.462865770001,92.49367860000348,53477.7303708 2024-06-02,09:18:36.000,154,11028921,14045,0,1717319915,13061.442656840001,92.48662947000412,53477.66748672 2024-06-02,09:18:37.000,154,11028843,13925,0,1717319916,13061.415711599991,92.50072773000284,53477.702422320006 2024-06-02,09:18:38.000,154,11028869,13445,0,1717319917,13061.395502669991,92.51482599000155,53477.681460960004 2024-06-02,09:18:39.000,154,11028871,13725,0,1717319918,13061.415711599991,92.51482599000155,53477.67447384001 2024-06-02,09:18:40.000,154,11028908,13605,0,1717319919,13061.402238980001,92.5077768600022,53477.73735792 2024-06-02,09:18:41.000,154,11028900,13525,0,1717319920,13061.375293739991,92.5077768600022,53477.67447384001 2024-06-02,09:18:42.000,154,11028834,13605,0,1717319921,13061.375293739991,92.52892425000027,53477.66748672 2024-06-02,09:18:43.000,154,11028853,13805,0,1717319922,13061.355084809991,92.52187512000091,53477.69543520001 2024-06-02,09:18:44.000,154,11028837,13845,0,1717319923,13061.361821120001,92.52187512000091,53477.67447384001 2024-06-02,09:18:45.000,154,11028867,13325,0,1717319924,13061.361821120001,92.53597337999963,53477.70940944 2024-06-02,09:18:46.000,154,11028890,13485,0,1717319925,13061.361821120001,92.53597337999963,53477.63953824 2024-06-02,09:18:47.000,154,11028866,13445,0,1717319926,13061.32140326,92.58531729000242,53477.61158976 2024-06-02,09:18:48.000,154,11028850,13605,0,1717319927,13061.32140326,92.57826816000306,53477.5906284 2024-06-02,09:18:49.000,154,11028861,13765,0,1717319928,13061.30119433,92.56416990000434,53477.56966704 2024-06-02,09:18:50.000,154,11028873,14085,0,1717319929,13061.294458019991,92.58531729000242,53477.60460264001 2024-06-02,09:18:51.000,154,11028852,13765,0,1717319930,13061.348348499996,92.61351380999986,53477.67447384001 2024-06-02,09:18:52.000,154,11028856,13605,0,1717319931,13061.294458019991,92.62056293999922,53477.57665416001 2024-06-02,09:18:53.000,154,11028834,13645,0,1717319932,13061.314666949991,92.61351380999986,53477.62556400001 2024-06-02,09:18:54.000,154,11028901,13965,0,1717319933,13061.368557429996,92.63466119999794,53477.583641280005 2024-06-02,09:18:55.000,154,11028845,13525,0,1717319934,13061.348348499996,92.66285772000265,53477.56966704 2024-06-02,09:18:56.000,154,11028836,13925,0,1717319935,13061.355084809991,92.66285772000265,53477.55569280001 2024-06-02,09:18:57.000,154,11028870,13725,0,1717319936,13061.348348499996,92.67695598000137,53477.56966704 2024-06-02,09:18:58.000,154,11028883,13765,0,1717319937,13061.355084809991,92.65580859000329,53477.57665416001 2024-06-02,09:18:59.000,154,11028873,13725,0,1717319938,13061.355084809991,92.65580859000329,53477.57665416001 2024-06-02,09:19:00.000,154,11028869,13925,0,1717319939,13061.402238980001,92.63466119999794,53477.5906284 2024-06-02,09:19:01.000,154,11028868,13645,0,1717319940,13061.395502669991,92.68400511000073,53477.5207572 2024-06-02,09:19:02.000,154,11028912,13965,0,1717319941,13061.402238980001,92.7192507600048,53477.56267992 2024-06-02,09:19:03.000,154,11028863,14125,0,1717319942,13061.435920529992,92.71220162999816,53477.54171856 2024-06-02,09:19:04.000,154,11028844,14005,0,1717319943,13061.415711599991,92.69810336999944,53477.56966704 2024-06-02,09:19:05.000,154,11028890,13725,0,1717319944,13061.422447910001,92.73334902000352,53477.57665416001 2024-06-02,09:19:06.000,154,11028847,13805,0,1717319945,13061.442656840001,92.72629989000416,53477.54870568 2024-06-02,09:19:07.000,154,11028854,13605,0,1717319946,13061.429184219996,92.7192507600048,53477.54171856 2024-06-02,09:19:08.000,154,11028917,13845,0,1717319947,13061.435920529992,92.71220162999816,53477.5207572 2024-06-02,09:19:09.000,154,11028871,13685,0,1717319948,13061.442656840001,92.69810336999944,53477.54870568 2024-06-02,09:19:10.000,154,11028850,13805,0,1717319949,13061.429184219996,92.67695598000137,53477.5207572 2024-06-02,09:19:11.000,154,11028847,13885,0,1717319950,13061.422447910001,92.71220162999816,53477.49979584 2024-06-02,09:19:12.000,154,11028853,13405,0,1717319951,13061.435920529992,92.7192507600048,53477.54171856 2024-06-02,09:19:13.000,154,11028852,13605,0,1717319952,13061.415711599991,92.7051524999988,53477.49979584 2024-06-02,09:19:14.000,154,11028883,13605,0,1717319953,13061.408975289996,92.69810336999944,53477.52774432001 2024-06-02,09:19:15.000,154,11028851,13685,0,1717319954,13061.456129459992,92.7051524999988,53477.50678296001 2024-06-02,09:19:16.000,154,11028835,13605,0,1717319955,13061.483074700001,92.73334902000352,53477.49280872 2024-06-02,09:19:17.000,154,11028865,13525,0,1717319956,13061.462865770001,92.74744728000223,53477.48582160001 2024-06-02,09:19:18.000,154,11028841,13565,0,1717319957,13061.476338389992,92.7544964100016,53477.42293752 2024-06-02,09:19:19.000,154,11028879,13605,0,1717319958,13061.489811009997,92.76859467000031,53477.50678296001 2024-06-02,09:19:20.000,154,11028843,13765,0,1717319959,13061.516756249992,92.74744728000223,53477.49979584 2024-06-02,09:19:21.000,154,11028889,13445,0,1717319960,13061.523492560002,92.77564379999967,53477.450886 2024-06-02,09:19:22.000,154,11028889,13405,0,1717319961,13061.557174109992,92.77564379999967,53477.47184736 2024-06-02,09:19:23.000,154,11028897,13845,0,1717319962,13061.563910420002,92.83908597000118,53477.47184736 2024-06-02,09:19:24.000,154,11028850,13405,0,1717319963,13061.570646729997,92.82498771000246,53477.43691176001 2024-06-02,09:19:25.000,154,11028914,13485,0,1717319964,13061.577383039992,92.83908597000118,53477.45787312001 2024-06-02,09:19:26.000,154,11028849,13565,0,1717319965,13061.604328280002,92.84613510000054,53477.45787312001 2024-06-02,09:19:27.000,154,11028835,13405,0,1717319966,13061.584119350002,92.8531842299999,53477.37402768 2024-06-02,09:19:28.000,154,11028824,13485,0,1717319967,13061.597591969992,92.86023335999926,53477.39498904 2024-06-02,09:19:29.000,154,11028850,13525,0,1717319968,13061.638009829992,92.86728248999862,53477.39498904 2024-06-02,09:19:30.000,154,11028826,13485,0,1717319969,13061.658218759992,92.86023335999926,53477.45787312001 2024-06-02,09:19:31.000,154,11028848,13565,0,1717319970,13061.671691379997,92.90252814000269,53477.49280872 2024-06-02,09:19:32.000,154,11028896,13405,0,1717319971,13061.691900309997,92.9166264000014,53477.47184736 2024-06-02,09:19:33.000,154,11028903,13485,0,1717319972,13061.691900309997,92.93072466000012,53477.42992464 2024-06-02,09:19:34.000,154,11028872,13765,0,1717319973,13061.725581860002,92.94482291999884,53477.40896328001 2024-06-02,09:19:35.000,154,11028891,13685,0,1717319974,13061.759263409993,92.9518720499982,53477.415950400005 2024-06-02,09:19:36.000,154,11028800,13405,0,1717319975,13061.779472339993,92.94482291999884,53477.42992464 2024-06-02,09:19:37.000,154,11028910,13765,0,1717319976,13061.786208649988,93.01531421999971,53477.42293752 2024-06-02,09:19:38.000,154,11028900,13525,0,1717319977,13061.826626509988,92.98711770000227,53477.42992464 2024-06-02,09:19:39.000,154,11028869,13765,0,1717319978,13061.860308059993,92.99416683000163,53477.45787312001 2024-06-02,09:19:40.000,154,11028895,13645,0,1717319979,13061.846835439988,93.03646160999779,53477.42293752 2024-06-02,09:19:41.000,154,11028843,13405,0,1717319980,13061.860308059993,93.04351074000442,53477.3810148 2024-06-02,09:19:42.000,154,11028909,13925,0,1717319981,13061.900725919993,93.03646160999779,53477.40896328001 2024-06-02,09:19:43.000,154,11028890,13725,0,1717319982,13061.954616399998,93.01531421999971,53477.40896328001 2024-06-02,09:19:44.000,154,11028893,13565,0,1717319983,13061.974825329999,93.05760900000314,53477.367040560006 2024-06-02,09:19:45.000,154,11028925,13325,0,1717319984,13061.974825329999,93.04351074000442,53477.39498904 2024-06-02,09:19:46.000,154,11028886,13965,0,1717319985,13062.001770569994,93.0646581300025,53477.40896328001 2024-06-02,09:19:47.000,154,11028909,13725,0,1717319986,13061.995034259999,93.02941247999843,53477.450886 2024-06-02,09:19:48.000,154,11028858,13965,0,1717319987,13062.055661049999,93.03646160999779,53477.464860240005 2024-06-02,09:19:49.000,154,11028904,13965,0,1717319988,13062.055661049999,93.07170726000186,53477.464860240005 2024-06-02,09:19:50.000,154,11028935,13765,0,1717319989,13062.04892473999,93.04351074000442,53477.478834479996 2024-06-02,09:19:51.000,154,11028903,13645,0,1717319990,13062.10955152999,93.03646160999779,53477.415950400005 2024-06-02,09:19:52.000,154,11028923,13685,0,1717319991,13062.10955152999,93.02236334999907,53477.513770080004 2024-06-02,09:19:53.000,154,11028858,13965,0,1717319992,13062.11628784,93.02941247999843,53477.49280872 2024-06-02,09:19:54.000,154,11028888,14245,0,1717319993,13062.123024149994,93.00121596000099,53477.42293752 2024-06-02,09:19:55.000,154,11028878,14165,0,1717319994,13062.14996938999,93.00826509000035,53477.44389888 2024-06-02,09:19:56.000,154,11028827,13445,0,1717319995,13062.12976045999,93.02236334999907,53477.47184736 2024-06-02,09:19:57.000,154,11028910,13845,0,1717319996,13062.143233079994,93.00826509000035,53477.42992464 2024-06-02,09:19:58.000,154,11028846,13485,0,1717319997,13062.143233079994,93.01531421999971,53477.40896328001 2024-06-02,09:19:59.000,154,11028842,13725,0,1717319998,13062.183650939995,93.00826509000035,53477.39498904 2024-06-02,09:20:00.000,154,11028863,13525,0,1717319999,13062.23080510999,92.98711770000227,53477.464860240005 2024-06-02,09:20:01.000,154,11028883,13925,0,1717320000,13062.23080510999,92.95892118000484,53477.464860240005 2024-06-02,09:20:02.000,154,11028882,13885,0,1717320001,13062.25775035,92.9659703100042,53477.44389888 2024-06-02,09:20:03.000,154,11028883,13645,0,1717320002,13062.29143189999,92.98006857000291,53477.44389888 2024-06-02,09:20:04.000,154,11028876,13725,0,1717320003,13062.304904519995,92.9659703100042,53477.464860240005 2024-06-02,09:20:05.000,154,11028889,13405,0,1717320004,13062.29816821,92.9518720499982,53477.49979584 2024-06-02,09:20:06.000,154,11028936,13245,0,1717320005,13062.29816821,92.95892118000484,53477.513770080004 2024-06-02,09:20:07.000,154,11028888,13605,0,1717320006,13062.33858607,92.95892118000484,53477.478834479996 2024-06-02,09:20:08.000,154,11028827,13565,0,1717320007,13062.325113449995,92.9659703100042,53477.48582160001 2024-06-02,09:20:09.000,154,11028936,13565,0,1717320008,13062.358795,92.93777378999948,53477.56267992 2024-06-02,09:20:10.000,154,11028858,13605,0,1717320009,13062.33858607,92.95892118000484,53477.49280872 2024-06-02,09:20:11.000,154,11028898,13885,0,1717320010,13062.33184975999,92.93777378999948,53477.48582160001 2024-06-02,09:20:12.000,154,11028900,13805,0,1717320011,13062.358795,92.93777378999948,53477.54171856 2024-06-02,09:20:13.000,154,11028893,13845,0,1717320012,13062.37900393,92.94482291999884,53477.513770080004 2024-06-02,09:20:14.000,154,11028847,13605,0,1717320013,13062.405949169995,92.9659703100042,53477.48582160001 2024-06-02,09:20:15.000,154,11028867,13605,0,1717320014,13062.33858607,92.9659703100042,53477.534731440006 2024-06-02,09:20:16.000,154,11028855,13805,0,1717320015,13062.385740239995,92.92367553000076,53477.54171856 2024-06-02,09:20:17.000,154,11028865,13565,0,1717320016,13062.365531309995,92.93777378999948,53477.513770080004 2024-06-02,09:20:18.000,154,11028830,13685,0,1717320017,13062.37226761999,92.94482291999884,53477.52774432001 2024-06-02,09:20:19.000,154,11028864,13445,0,1717320018,13062.29816821,92.9518720499982,53477.534731440006 2024-06-02,09:20:20.000,154,11028855,13925,0,1717320019,13062.33858607,92.93777378999948,53477.52774432001 2024-06-02,09:20:21.000,154,11028847,13485,0,1717320020,13062.31837714,92.92367553000076,53477.513770080004 2024-06-02,09:20:22.000,154,11028842,14045,0,1717320021,13062.33184975999,92.93777378999948,53477.513770080004 2024-06-02,09:20:23.000,154,11028911,13765,0,1717320022,13062.325113449995,92.92367553000076,53477.50678296001 2024-06-02,09:20:24.000,154,11028844,13845,0,1717320023,13062.31837714,92.93072466000012,53477.478834479996 2024-06-02,09:20:25.000,154,11028879,13605,0,1717320024,13062.345322379995,92.93777378999948,53477.49979584 2024-06-02,09:20:26.000,154,11028869,13725,0,1717320025,13062.325113449995,92.92367553000076,53477.54870568 2024-06-02,09:20:27.000,154,11028895,13805,0,1717320026,13062.31837714,92.9166264000014,53477.54870568 2024-06-02,09:20:28.000,154,11028868,13645,0,1717320027,13062.29143189999,92.90957727000205,53477.513770080004 2024-06-02,09:20:29.000,154,11028896,13685,0,1717320028,13062.33184975999,92.90957727000205,53477.50678296001 2024-06-02,09:20:30.000,154,11028857,13925,0,1717320029,13062.325113449995,92.90252814000269,53477.54171856 2024-06-02,09:20:31.000,154,11028817,13725,0,1717320030,13062.35205868999,92.88842988000397,53477.534731440006 2024-06-02,09:20:32.000,154,11028889,13965,0,1717320031,13062.325113449995,92.88138075000461,53477.49979584 2024-06-02,09:20:33.000,154,11028851,13565,0,1717320032,13062.345322379995,92.87433161999797,53477.513770080004 2024-06-02,09:20:34.000,154,11028851,13605,0,1717320033,13062.33184975999,92.88842988000397,53477.50678296001 2024-06-02,09:20:35.000,154,11028868,13845,0,1717320034,13062.304904519995,92.87433161999797,53477.478834479996 2024-06-02,09:20:36.000,154,11028866,13565,0,1717320035,13062.31837714,92.83908597000118,53477.48582160001 2024-06-02,09:20:37.000,154,11028830,13965,0,1717320036,13062.31164082999,92.86023335999926,53477.49280872 2024-06-02,09:20:38.000,154,11028859,13485,0,1717320037,13062.345322379995,92.86023335999926,53477.45787312001 2024-06-02,09:20:39.000,154,11028940,13685,0,1717320038,13062.345322379995,92.8179385800031,53477.513770080004 2024-06-02,09:20:40.000,154,11028873,13605,0,1717320039,13062.37226761999,92.8179385800031,53477.47184736 2024-06-02,09:20:41.000,154,11028806,13525,0,1717320040,13062.365531309995,92.79679118999775,53477.54171856 2024-06-02,09:20:42.000,154,11028900,13885,0,1717320041,13062.37900393,92.78974205999839,53477.48582160001 2024-06-02,09:20:43.000,154,11028895,13565,0,1717320042,13062.39247654999,92.80384032000438,53477.47184736 2024-06-02,09:20:44.000,154,11028860,13685,0,1717320043,13062.405949169995,92.8179385800031,53477.43691176001 2024-06-02,09:20:45.000,154,11028896,13565,0,1717320044,13062.41268547999,92.78269292999903,53477.49979584 2024-06-02,09:20:46.000,154,11028808,13565,0,1717320045,13062.41268547999,92.76859467000031,53477.43691176001 2024-06-02,09:20:47.000,154,11028820,14085,0,1717320046,13062.43963072,92.74039815000287,53477.48582160001 2024-06-02,09:20:48.000,154,11028883,13645,0,1717320047,13062.43289440999,92.74744728000223,53477.42992464 2024-06-02,09:20:49.000,154,11028906,13885,0,1717320048,13062.43289440999,92.73334902000352,53477.478834479996 2024-06-02,09:20:50.000,154,11028862,13405,0,1717320049,13062.486784889996,92.7544964100016,53477.49280872 2024-06-02,09:20:51.000,154,11028839,13805,0,1717320050,13062.513730129991,92.74744728000223,53477.43691176001 2024-06-02,09:20:52.000,154,11028880,14005,0,1717320051,13062.48004858,92.7192507600048,53477.38800192001 2024-06-02,09:20:53.000,154,11028871,13925,0,1717320052,13062.533939059991,92.71220162999816,53477.42293752 2024-06-02,09:20:54.000,154,11028885,13485,0,1717320053,13062.527202749996,92.7544964100016,53477.49280872 2024-06-02,09:20:55.000,154,11028883,14085,0,1717320054,13062.527202749996,92.77564379999967,53477.415950400005 2024-06-02,09:20:56.000,154,11028824,13645,0,1717320055,13062.52046644,92.74039815000287,53477.44389888 2024-06-02,09:20:57.000,154,11028877,13645,0,1717320056,13062.493521199991,92.7192507600048,53477.48582160001 2024-06-02,09:20:58.000,154,11028882,13885,0,1717320057,13062.533939059991,92.69105424000008,53477.49979584 2024-06-02,09:20:59.000,154,11028829,13885,0,1717320058,13062.527202749996,92.71220162999816,53477.45787312001 2024-06-02,09:21:00.000,154,11028884,13725,0,1717320059,13062.513730129991,92.74039815000287,53477.47184736 2024-06-02,09:21:01.000,154,11028822,13805,0,1717320060,13062.547411679996,92.72629989000416,53477.45787312001 2024-06-02,09:21:02.000,154,11028871,13645,0,1717320061,13062.533939059991,92.73334902000352,53477.49979584 2024-06-02,09:21:03.000,154,11028892,13445,0,1717320062,13062.54067537,92.7192507600048,53477.49979584 2024-06-02,09:21:04.000,154,11028911,13565,0,1717320063,13062.554147989991,92.74039815000287,53477.43691176001 2024-06-02,09:21:05.000,154,11028909,13605,0,1717320064,13062.50025751,92.7051524999988,53477.40896328001 2024-06-02,09:21:06.000,154,11028849,13765,0,1717320065,13062.5608843,92.7051524999988,53477.42293752 2024-06-02,09:21:07.000,154,11028883,13925,0,1717320066,13062.547411679996,92.69810336999944,53477.42992464 2024-06-02,09:21:08.000,154,11028868,13685,0,1717320067,13062.574356919991,92.7192507600048,53477.40896328001 2024-06-02,09:21:09.000,154,11028865,13685,0,1717320068,13062.5608843,92.73334902000352,53477.450886 2024-06-02,09:21:10.000,154,11028833,13645,0,1717320069,13062.554147989991,92.7192507600048,53477.45787312001 2024-06-02,09:21:11.000,154,11028881,13605,0,1717320070,13062.527202749996,92.73334902000352,53477.415950400005 2024-06-02,09:21:12.000,154,11028896,13805,0,1717320071,13062.567620609996,92.73334902000352,53477.42992464 2024-06-02,09:21:13.000,154,11028831,13805,0,1717320072,13062.608038469996,92.69105424000008,53477.49979584 2024-06-02,09:21:14.000,154,11028893,13885,0,1717320073,13062.581093230001,92.69810336999944,53477.50678296001 2024-06-02,09:21:15.000,154,11028896,13525,0,1717320074,13062.594565849991,92.69810336999944,53477.45787312001 2024-06-02,09:21:16.000,154,11028859,13565,0,1717320075,13062.587829539996,92.71220162999816,53477.42992464 2024-06-02,09:21:17.000,154,11028864,13765,0,1717320076,13062.567620609996,92.64171033000457,53477.415950400005 2024-06-02,09:21:18.000,154,11028824,14085,0,1717320077,13062.608038469996,92.69105424000008,53477.42293752 2024-06-02,09:21:19.000,154,11028869,13605,0,1717320078,13062.601302160001,92.67695598000137,53477.40197616 2024-06-02,09:21:20.000,154,11028850,13605,0,1717320079,13062.628247399996,92.66990685000201,53477.42293752 2024-06-02,09:21:21.000,154,11028846,13725,0,1717320080,13062.634983709992,92.66285772000265,53477.42992464 2024-06-02,09:21:22.000,154,11028858,13605,0,1717320081,13062.641720020001,92.66990685000201,53477.478834479996 2024-06-02,09:21:23.000,154,11028853,13845,0,1717320082,13062.608038469996,92.67695598000137,53477.48582160001 2024-06-02,09:21:24.000,154,11028907,13525,0,1717320083,13062.655192639992,92.68400511000073,53477.49979584 2024-06-02,09:21:25.000,154,11028872,13405,0,1717320084,13062.668665259996,92.64875946000393,53477.534731440006 2024-06-02,09:21:26.000,154,11028893,13925,0,1717320085,13062.641720020001,92.68400511000073,53477.54171856 2024-06-02,09:21:27.000,154,11028842,13685,0,1717320086,13062.648456329996,92.62761206999858,53477.45787312001 2024-06-02,09:21:28.000,154,11028876,13885,0,1717320087,13062.688874189997,92.69810336999944,53477.56267992 2024-06-02,09:21:29.000,154,11028863,13645,0,1717320088,13062.668665259996,92.67695598000137,53477.54171856 2024-06-02,09:21:30.000,154,11028869,13725,0,1717320089,13062.641720020001,92.66285772000265,53477.49979584 2024-06-02,09:21:31.000,154,11028899,14005,0,1717320090,13062.668665259996,92.65580859000329,53477.49979584 2024-06-02,09:21:32.000,154,11028872,13605,0,1717320091,13062.655192639992,92.63466119999794,53477.5207572 2024-06-02,09:21:33.000,154,11028826,13845,0,1717320092,13062.634983709992,92.65580859000329,53477.5207572 2024-06-02,09:21:34.000,154,11028901,13245,0,1717320093,13062.628247399996,92.66285772000265,53477.513770080004 2024-06-02,09:21:35.000,154,11028903,13885,0,1717320094,13062.655192639992,92.62056293999922,53477.54870568 2024-06-02,09:21:36.000,154,11028902,13245,0,1717320095,13062.628247399996,92.66990685000201,53477.48582160001 2024-06-02,09:21:37.000,154,11028876,13365,0,1717320096,13062.608038469996,92.67695598000137,53477.513770080004 2024-06-02,09:21:38.000,154,11028910,13725,0,1717320097,13062.594565849991,92.68400511000073,53477.50678296001 2024-06-02,09:21:39.000,154,11028933,13925,0,1717320098,13062.621511090001,92.68400511000073,53477.52774432001 2024-06-02,09:21:40.000,154,11028859,13845,0,1717320099,13062.621511090001,92.7051524999988,53477.52774432001 2024-06-02,09:21:41.000,154,11028839,13485,0,1717320100,13062.574356919991,92.7051524999988,53477.49979584 2024-06-02,09:21:42.000,154,11028898,13565,0,1717320101,13062.581093230001,92.69810336999944,53477.49280872 2024-06-02,09:21:43.000,154,11028883,13765,0,1717320102,13062.527202749996,92.69105424000008,53477.47184736 2024-06-02,09:21:44.000,154,11028861,13565,0,1717320103,13062.547411679996,92.71220162999816,53477.464860240005 2024-06-02,09:21:45.000,154,11028867,13765,0,1717320104,13062.567620609996,92.68400511000073,53477.48582160001 2024-06-02,09:21:46.000,154,11028865,13965,0,1717320105,13062.547411679996,92.69105424000008,53477.54171856 2024-06-02,09:21:47.000,154,11028884,13885,0,1717320106,13062.567620609996,92.73334902000352,53477.5207572 2024-06-02,09:21:48.000,154,11028869,13805,0,1717320107,13062.554147989991,92.68400511000073,53477.478834479996 2024-06-02,09:21:49.000,154,11028930,13565,0,1717320108,13062.533939059991,92.68400511000073,53477.464860240005 2024-06-02,09:21:50.000,154,11028907,13765,0,1717320109,13062.533939059991,92.7192507600048,53477.47184736 2024-06-02,09:21:51.000,154,11028862,13365,0,1717320110,13062.52046644,92.69105424000008,53477.45787312001 2024-06-02,09:21:52.000,154,11028926,13605,0,1717320111,13062.54067537,92.68400511000073,53477.45787312001 2024-06-02,09:21:53.000,154,11028920,13925,0,1717320112,13062.506993819996,92.69105424000008,53477.464860240005 2024-06-02,09:21:54.000,154,11028869,13405,0,1717320113,13062.527202749996,92.71220162999816,53477.49979584 2024-06-02,09:21:55.000,154,11028866,13965,0,1717320114,13062.493521199991,92.68400511000073,53477.450886 2024-06-02,09:21:56.000,154,11028849,13445,0,1717320115,13062.506993819996,92.7192507600048,53477.43691176001 2024-06-02,09:21:57.000,154,11028860,13765,0,1717320116,13062.493521199991,92.69810336999944,53477.49979584 2024-06-02,09:21:58.000,154,11028923,13525,0,1717320117,13062.466575959996,92.67695598000137,53477.450886 2024-06-02,09:21:59.000,154,11028895,13805,0,1717320118,13062.43963072,92.69810336999944,53477.43691176001 2024-06-02,09:22:00.000,154,11028892,14125,0,1717320119,13062.47331226999,92.71220162999816,53477.40896328001 2024-06-02,09:22:01.000,154,11028929,13605,0,1717320120,13062.43963072,92.66990685000201,53477.450886 2024-06-02,09:22:02.000,154,11028902,13845,0,1717320121,13062.446367029996,92.7051524999988,53477.415950400005 2024-06-02,09:22:03.000,154,11028887,13445,0,1717320122,13062.43289440999,92.7051524999988,53477.415950400005 2024-06-02,09:22:04.000,154,11028872,13965,0,1717320123,13062.43963072,92.72629989000416,53477.42293752 2024-06-02,09:22:05.000,154,11028856,14045,0,1717320124,13062.43963072,92.73334902000352,53477.40197616 2024-06-02,09:22:06.000,154,11028861,13725,0,1717320125,13062.41942179,92.76154554000095,53477.39498904 2024-06-02,09:22:07.000,154,11028866,13445,0,1717320126,13062.45983965,92.7192507600048,53477.415950400005 2024-06-02,09:22:08.000,154,11028838,13765,0,1717320127,13062.466575959996,92.7192507600048,53477.44389888 2024-06-02,09:22:09.000,154,11028900,14045,0,1717320128,13062.405949169995,92.73334902000352,53477.450886 2024-06-02,09:22:10.000,154,11028828,13845,0,1717320129,13062.41942179,92.71220162999816,53477.44389888 2024-06-02,09:22:11.000,154,11028871,13605,0,1717320130,13062.385740239995,92.74039815000287,53477.43691176001 2024-06-02,09:22:12.000,154,11028859,13925,0,1717320131,13062.41268547999,92.73334902000352,53477.47184736 2024-06-02,09:22:13.000,154,11028886,13925,0,1717320132,13062.385740239995,92.74039815000287,53477.42293752 2024-06-02,09:22:14.000,154,11028868,13765,0,1717320133,13062.385740239995,92.76154554000095,53477.38800192001 2024-06-02,09:22:15.000,154,11028872,13565,0,1717320134,13062.426158099996,92.74744728000223,53477.40896328001 2024-06-02,09:22:16.000,154,11028867,14085,0,1717320135,13062.358795,92.76154554000095,53477.35306632 2024-06-02,09:22:17.000,154,11028844,13565,0,1717320136,13062.358795,92.72629989000416,53477.43691176001 2024-06-02,09:22:18.000,154,11028901,14005,0,1717320137,13062.385740239995,92.7544964100016,53477.35306632 2024-06-02,09:22:19.000,154,11028913,13885,0,1717320138,13062.37226761999,92.7192507600048,53477.42992464 2024-06-02,09:22:20.000,154,11028908,13725,0,1717320139,13062.358795,92.72629989000416,53477.367040560006 2024-06-02,09:22:21.000,154,11028880,13525,0,1717320140,13062.33184975999,92.73334902000352,53477.36005344001 2024-06-02,09:22:22.000,154,11028903,13565,0,1717320141,13062.358795,92.76154554000095,53477.38800192001 2024-06-02,09:22:23.000,154,11028850,13725,0,1717320142,13062.31164082999,92.73334902000352,53477.415950400005 2024-06-02,09:22:24.000,154,11028869,13805,0,1717320143,13062.35205868999,92.72629989000416,53477.42293752 2024-06-02,09:22:25.000,154,11028865,13685,0,1717320144,13062.325113449995,92.69810336999944,53477.35306632 2024-06-02,09:22:26.000,154,11028853,13565,0,1717320145,13062.31837714,92.7192507600048,53477.3810148 2024-06-02,09:22:27.000,154,11028844,13445,0,1717320146,13062.37226761999,92.71220162999816,53477.40197616 2024-06-02,09:22:28.000,154,11028866,13245,0,1717320147,13062.345322379995,92.7192507600048,53477.38800192001 2024-06-02,09:22:29.000,154,11028836,13565,0,1717320148,13062.35205868999,92.68400511000073,53477.40896328001 2024-06-02,09:22:30.000,154,11028866,13405,0,1717320149,13062.365531309995,92.66285772000265,53477.40896328001 2024-06-02,09:22:31.000,154,11028862,13485,0,1717320150,13062.37226761999,92.7051524999988,53477.35306632 2024-06-02,09:22:32.000,154,11028885,13245,0,1717320151,13062.365531309995,92.69810336999944,53477.38800192001 2024-06-02,09:22:33.000,154,11028868,13685,0,1717320152,13062.365531309995,92.69105424000008,53477.39498904 2024-06-02,09:22:34.000,154,11028880,13725,0,1717320153,13062.345322379995,92.65580859000329,53477.42293752 2024-06-02,09:22:35.000,154,11028873,13085,0,1717320154,13062.358795,92.71220162999816,53477.415950400005 2024-06-02,09:22:36.000,154,11028905,13605,0,1717320155,13062.33184975999,92.69105424000008,53477.44389888 2024-06-02,09:22:37.000,154,11028827,13845,0,1717320156,13062.35205868999,92.66285772000265,53477.415950400005 2024-06-02,09:22:38.000,154,11028877,13725,0,1717320157,13062.358795,92.66285772000265,53477.43691176001 2024-06-02,09:22:39.000,154,11028861,13525,0,1717320158,13062.35205868999,92.64171033000457,53477.42992464 2024-06-02,09:22:40.000,154,11028891,13885,0,1717320159,13062.31837714,92.67695598000137,53477.3810148 2024-06-02,09:22:41.000,154,11028885,13685,0,1717320160,13062.325113449995,92.63466119999794,53477.44389888 2024-06-02,09:22:42.000,154,11028858,13525,0,1717320161,13062.33858607,92.65580859000329,53477.450886 2024-06-02,09:22:43.000,154,11028895,13525,0,1717320162,13062.31837714,92.65580859000329,53477.33909208001 2024-06-02,09:22:44.000,154,11028826,14005,0,1717320163,13062.31164082999,92.6064646800005,53477.32511784 2024-06-02,09:22:45.000,154,11028839,13525,0,1717320164,13062.27122296999,92.59941555000114,53477.311143599996 2024-06-02,09:22:46.000,154,11028811,13565,0,1717320165,13062.304904519995,92.5712190300037,53477.3810148 2024-06-02,09:22:47.000,154,11028839,13845,0,1717320166,13062.33184975999,92.52892425000027,53477.38800192001 2024-06-02,09:22:48.000,154,11028878,13325,0,1717320167,13062.325113449995,92.52187512000091,53477.39498904 2024-06-02,09:22:49.000,154,11028815,13445,0,1717320168,13062.31164082999,92.53597337999963,53477.367040560006 2024-06-02,09:22:50.000,154,11028874,13765,0,1717320169,13062.31837714,92.50072773000284,53477.40197616 2024-06-02,09:22:51.000,154,11028834,13485,0,1717320170,13062.304904519995,92.5077768600022,53477.35306632 2024-06-02,09:22:52.000,154,11028828,13565,0,1717320171,13062.31164082999,92.50072773000284,53477.37402768 2024-06-02,09:22:53.000,154,11028797,13645,0,1717320172,13062.284695589995,92.47253120999812,53477.36005344001 2024-06-02,09:22:54.000,154,11028839,13445,0,1717320173,13062.264486659995,92.48662947000412,53477.33210496 2024-06-02,09:22:55.000,154,11028839,13765,0,1717320174,13062.25775035,92.4584329499994,53477.37402768 2024-06-02,09:22:56.000,154,11028878,13805,0,1717320175,13062.25775035,92.47958034000476,53477.38800192001 2024-06-02,09:22:57.000,154,11028885,13685,0,1717320176,13062.21059617999,92.43023643000197,53477.33210496 2024-06-02,09:22:58.000,154,11028827,13525,0,1717320177,13062.23754142,92.43728556000133,53477.3810148 2024-06-02,09:22:59.000,154,11028869,13685,0,1717320178,13062.21733249,92.43023643000197,53477.38800192001 2024-06-02,09:23:00.000,154,11028845,13405,0,1717320179,13062.21059617999,92.42318730000261,53477.346079200004 2024-06-02,09:23:01.000,154,11028866,13925,0,1717320180,13062.224068799995,92.40908904000389,53477.32511784 2024-06-02,09:23:02.000,154,11028841,13725,0,1717320181,13062.224068799995,92.41613817000325,53477.36005344001 2024-06-02,09:23:03.000,154,11028810,13565,0,1717320182,13062.21733249,92.40203991000453,53477.33909208001 2024-06-02,09:23:04.000,154,11028839,13725,0,1717320183,13062.25101403999,92.3949907799979,53477.32511784 2024-06-02,09:23:05.000,154,11028829,13525,0,1717320184,13062.19038724999,92.41613817000325,53477.33210496 2024-06-02,09:23:06.000,154,11028878,13805,0,1717320185,13062.21733249,92.38089251999918,53477.28319512 2024-06-02,09:23:07.000,154,11028885,13405,0,1717320186,13062.21733249,92.37384338999982,53477.346079200004 2024-06-02,09:23:08.000,154,11028835,13725,0,1717320187,13062.244277729995,92.3244994800043,53477.346079200004 2024-06-02,09:23:09.000,154,11028832,13725,0,1717320188,13062.23754142,92.3597451300011,53477.35306632 2024-06-02,09:23:10.000,154,11028832,13685,0,1717320189,13062.203859869995,92.35269600000174,53477.36005344001 2024-06-02,09:23:11.000,154,11028888,13685,0,1717320190,13062.21059617999,92.37384338999982,53477.42293752 2024-06-02,09:23:12.000,154,11028785,13605,0,1717320191,13062.19712356,92.3244994800043,53477.39498904 2024-06-02,09:23:13.000,154,11028862,13445,0,1717320192,13062.19038724999,92.36679426000046,53477.33909208001 2024-06-02,09:23:14.000,154,11028831,13565,0,1717320193,13062.19038724999,92.37384338999982,53477.33909208001 2024-06-02,09:23:15.000,154,11028879,13965,0,1717320194,13062.23080510999,92.38794164999854,53477.36005344001 2024-06-02,09:23:16.000,154,11028856,13565,0,1717320195,13062.19712356,92.30335208999895,53477.33909208001 2024-06-02,09:23:17.000,154,11028878,13725,0,1717320196,13062.21733249,92.33859774000302,53477.297169360005 2024-06-02,09:23:18.000,154,11028876,13565,0,1717320197,13062.23080510999,92.33859774000302,53477.32511784 2024-06-02,09:23:19.000,154,11028834,13765,0,1717320198,13062.21733249,92.34564687000238,53477.31813072001 2024-06-02,09:23:20.000,154,11028859,13565,0,1717320199,13062.23080510999,92.31040121999831,53477.33210496 2024-06-02,09:23:21.000,154,11028893,13565,0,1717320200,13062.19038724999,92.33859774000302,53477.276208 2024-06-02,09:23:22.000,154,11028851,13845,0,1717320201,13062.21059617999,92.30335208999895,53477.311143599996 2024-06-02,09:23:23.000,154,11028850,13445,0,1717320202,13062.203859869995,92.2963029599996,53477.311143599996 2024-06-02,09:23:24.000,154,11028872,13565,0,1717320203,13062.17691463,92.28220470000088,53477.32511784 2024-06-02,09:23:25.000,154,11028866,13845,0,1717320204,13062.19712356,92.28925383000023,53477.29018224001 2024-06-02,09:23:26.000,154,11028858,13725,0,1717320205,13062.244277729995,92.2610573100028,53477.33909208001 2024-06-02,09:23:27.000,154,11028886,13245,0,1717320206,13062.21059617999,92.26810644000216,53477.346079200004 2024-06-02,09:23:28.000,154,11028870,13645,0,1717320207,13062.17017831999,92.27515557000152,53477.31813072001 2024-06-02,09:23:29.000,154,11028854,13845,0,1717320208,13062.19712356,92.27515557000152,53477.32511784 2024-06-02,09:23:30.000,154,11028887,13525,0,1717320209,13062.183650939995,92.27515557000152,53477.311143599996 2024-06-02,09:23:31.000,154,11028851,13565,0,1717320210,13062.17691463,92.27515557000152,53477.26922088001 2024-06-02,09:23:32.000,154,11028855,13405,0,1717320211,13062.163442009994,92.28220470000088,53477.33210496 2024-06-02,09:23:33.000,154,11028868,13405,0,1717320212,13062.19038724999,92.24695905000408,53477.40197616 2024-06-02,09:23:34.000,154,11028886,14045,0,1717320213,13062.13649677,92.28925383000023,53477.36005344001 2024-06-02,09:23:35.000,154,11028888,13405,0,1717320214,13062.183650939995,92.26810644000216,53477.35306632 2024-06-02,09:23:36.000,154,11028878,13605,0,1717320215,13062.1567057,92.2610573100028,53477.346079200004 2024-06-02,09:23:37.000,154,11028871,14045,0,1717320216,13062.17691463,92.26810644000216,53477.3810148 2024-06-02,09:23:38.000,154,11028882,13565,0,1717320217,13062.19038724999,92.26810644000216,53477.36005344001 2024-06-02,09:23:39.000,154,11028867,14045,0,1717320218,13062.163442009994,92.27515557000152,53477.32511784 2024-06-02,09:23:40.000,154,11028846,13725,0,1717320219,13062.14996938999,92.2610573100028,53477.346079200004 2024-06-02,09:23:41.000,154,11028861,14125,0,1717320220,13062.17691463,92.2610573100028,53477.367040560006 2024-06-02,09:23:42.000,154,11028853,13845,0,1717320221,13062.123024149994,92.21876252999937,53477.37402768 2024-06-02,09:23:43.000,154,11028868,14165,0,1717320222,13062.12976045999,92.21876252999937,53477.36005344001 2024-06-02,09:23:44.000,154,11028891,13645,0,1717320223,13062.14996938999,92.19761514000129,53477.37402768 2024-06-02,09:23:45.000,154,11028906,14085,0,1717320224,13062.11628784,92.19761514000129,53477.3810148 2024-06-02,09:23:46.000,154,11028917,14085,0,1717320225,13062.102815219994,92.21876252999937,53477.346079200004 2024-06-02,09:23:47.000,154,11028836,13885,0,1717320226,13062.10955152999,92.19056601000193,53477.38800192001 2024-06-02,09:23:48.000,154,11028865,13925,0,1717320227,13062.096078909999,92.17646775000321,53477.35306632 2024-06-02,09:23:49.000,154,11028894,13765,0,1717320228,13062.096078909999,92.16941862000385,53477.44389888 2024-06-02,09:23:50.000,154,11028860,13765,0,1717320229,13062.096078909999,92.19056601000193,53477.44389888 2024-06-02,09:23:51.000,154,11028830,13605,0,1717320230,13062.082606289994,92.18351688000257,53477.33909208001 2024-06-02,09:23:52.000,154,11028900,13645,0,1717320231,13062.062397359994,92.19056601000193,53477.33909208001 2024-06-02,09:23:53.000,154,11028878,13885,0,1717320232,13062.075869979999,92.19056601000193,53477.3810148 2024-06-02,09:23:54.000,154,11028873,13645,0,1717320233,13062.062397359994,92.17646775000321,53477.367040560006 2024-06-02,09:23:55.000,154,11028880,13365,0,1717320234,13062.008506879989,92.20466427000065,53477.367040560006 2024-06-02,09:23:56.000,154,11028916,13565,0,1717320235,13061.995034259999,92.16941862000385,53477.33909208001 2024-06-02,09:23:57.000,154,11028882,13965,0,1717320236,13062.001770569994,92.19761514000129,53477.415950400005 2024-06-02,09:23:58.000,154,11028838,13645,0,1717320237,13061.981561639994,92.17646775000321,53477.37402768 2024-06-02,09:23:59.000,154,11028853,13565,0,1717320238,13061.995034259999,92.18351688000257,53477.42992464 2024-06-02,09:24:00.000,154,11028867,13765,0,1717320239,13062.008506879989,92.18351688000257,53477.42293752 2024-06-02,09:24:01.000,154,11028839,13685,0,1717320240,13061.954616399998,92.19761514000129,53477.42992464 2024-06-02,09:24:02.000,154,11028911,13765,0,1717320241,13061.920934849994,92.21171340000001,53477.415950400005 2024-06-02,09:24:03.000,154,11028870,13645,0,1717320242,13061.920934849994,92.19761514000129,53477.42992464 2024-06-02,09:24:04.000,154,11028893,13605,0,1717320243,13061.907462229989,92.20466427000065,53477.367040560006 2024-06-02,09:24:05.000,154,11028901,13965,0,1717320244,13061.941143779994,92.19761514000129,53477.3810148 2024-06-02,09:24:06.000,154,11028820,13765,0,1717320245,13061.893989609998,92.21876252999937,53477.39498904 2024-06-02,09:24:17.000,154,11028872,13565,0,1717320256,13061.826626509988,92.15532035999786,53477.38800192001 2024-06-02,09:24:18.000,154,11028895,14125,0,1717320257,13061.860308059993,92.19056601000193,53477.40896328001 2024-06-02,09:24:19.000,154,11028876,13845,0,1717320258,13061.806417579988,92.1623694900045,53477.36005344001 2024-06-02,09:24:20.000,154,11028911,13565,0,1717320259,13061.813153889998,92.13417296999978,53477.36005344001 2024-06-02,09:24:21.000,154,11028882,13925,0,1717320260,13061.786208649988,92.13417296999978,53477.38800192001 2024-06-02,09:24:22.000,154,11028879,13805,0,1717320261,13061.833362819998,92.13417296999978,53477.367040560006 2024-06-02,09:24:23.000,154,11028917,14165,0,1717320262,13061.819890199993,92.1130255800017,53477.415950400005 2024-06-02,09:24:24.000,154,11028908,13685,0,1717320263,13061.853571749998,92.12712384000042,53477.42293752 2024-06-02,09:24:25.000,154,11028873,13605,0,1717320264,13061.853571749998,92.12712384000042,53477.44389888 2024-06-02,09:24:26.000,154,11028864,13605,0,1717320265,13061.806417579988,92.13417296999978,53477.3810148 2024-06-02,09:24:27.000,154,11028896,13525,0,1717320266,13061.826626509988,92.09892732000299,53477.40896328001 2024-06-02,09:24:28.000,154,11028871,13525,0,1717320267,13061.819890199993,92.12007471000106,53477.40197616 2024-06-02,09:24:29.000,154,11028888,13565,0,1717320268,13061.826626509988,92.08482906000427,53477.36005344001 2024-06-02,09:24:30.000,154,11028856,13845,0,1717320269,13061.806417579988,92.09892732000299,53477.33210496 2024-06-02,09:24:31.000,154,11028864,13925,0,1717320270,13061.813153889998,92.08482906000427,53477.39498904 2024-06-02,09:24:32.000,154,11028895,13605,0,1717320271,13061.826626509988,92.08482906000427,53477.39498904 2024-06-02,09:24:33.000,154,11028864,14125,0,1717320272,13061.846835439988,92.10597645000234,53477.44389888 2024-06-02,09:24:34.000,154,11028861,13445,0,1717320273,13061.819890199993,92.09187819000363,53477.42992464 2024-06-02,09:24:35.000,154,11028909,13805,0,1717320274,13061.833362819998,92.08482906000427,53477.367040560006 2024-06-02,09:24:36.000,154,11028899,13765,0,1717320275,13061.806417579988,92.09892732000299,53477.39498904 2024-06-02,09:24:37.000,154,11028889,13925,0,1717320276,13061.813153889998,92.10597645000234,53477.39498904 2024-06-02,09:24:38.000,154,11028884,13485,0,1717320277,13061.826626509988,92.09892732000299,53477.3810148 2024-06-02,09:24:39.000,154,11028909,13645,0,1717320278,13061.819890199993,92.09892732000299,53477.40896328001 2024-06-02,09:24:40.000,154,11028894,13645,0,1717320279,13061.819890199993,92.07073079999827,53477.37402768 2024-06-02,09:24:41.000,154,11028880,13645,0,1717320280,13061.833362819998,92.06368166999891,53477.38800192001 2024-06-02,09:24:42.000,154,11028885,13885,0,1717320281,13061.860308059993,92.1130255800017,53477.33210496 2024-06-02,09:24:43.000,154,11028916,13605,0,1717320282,13061.826626509988,92.08482906000427,53477.40896328001 2024-06-02,09:24:44.000,154,11028858,13765,0,1717320283,13061.833362819998,92.07777993000491,53477.3810148 2024-06-02,09:24:45.000,154,11028916,13925,0,1717320284,13061.819890199993,92.07777993000491,53477.38800192001 2024-06-02,09:24:46.000,154,11028871,13765,0,1717320285,13061.840099129993,92.07777993000491,53477.48582160001 2024-06-02,09:24:47.000,154,11028879,13645,0,1717320286,13061.846835439988,92.06368166999891,53477.40896328001 2024-06-02,09:24:48.000,154,11028855,13445,0,1717320287,13061.833362819998,92.05663253999955,53477.3810148 2024-06-02,09:24:49.000,154,11028871,13725,0,1717320288,13061.819890199993,92.06368166999891,53477.38800192001 2024-06-02,09:24:50.000,154,11028846,14085,0,1717320289,13061.826626509988,92.05663253999955,53477.39498904 2024-06-02,09:24:51.000,154,11028832,13525,0,1717320290,13061.819890199993,92.04253428000084,53477.35306632 2024-06-02,09:24:52.000,154,11028872,13685,0,1717320291,13061.840099129993,92.09892732000299,53477.33909208001 2024-06-02,09:24:53.000,154,11028880,13765,0,1717320292,13061.846835439988,92.07073079999827,53477.44389888 2024-06-02,09:24:54.000,154,11028894,13725,0,1717320293,13061.806417579988,92.06368166999891,53477.3810148 2024-06-02,09:24:55.000,154,11028878,13805,0,1717320294,13061.813153889998,92.10597645000234,53477.37402768 2024-06-02,09:24:56.000,154,11028922,13845,0,1717320295,13061.799681269993,92.09187819000363,53477.39498904 2024-06-02,09:24:57.000,154,11028889,13325,0,1717320296,13061.772736029998,92.09892732000299,53477.42293752 2024-06-02,09:24:58.000,154,11028872,13525,0,1717320297,13061.786208649988,92.1130255800017,53477.39498904 2024-06-02,09:24:59.000,154,11028813,13965,0,1717320298,13061.813153889998,92.07777993000491,53477.35306632 2024-06-02,09:25:00.000,154,11028834,13725,0,1717320299,13061.792944959998,92.09892732000299,53477.450886 2024-06-02,09:25:01.000,154,11028895,13445,0,1717320300,13061.799681269993,92.05663253999955,53477.43691176001 2024-06-02,09:25:02.000,154,11028895,13485,0,1717320301,13061.765999720003,92.10597645000234,53477.3810148 2024-06-02,09:25:03.000,154,11028873,13845,0,1717320302,13061.759263409993,92.09187819000363,53477.37402768 2024-06-02,09:25:04.000,154,11028858,13405,0,1717320303,13061.752527099998,92.06368166999891,53477.37402768 2024-06-02,09:25:05.000,154,11028880,13525,0,1717320304,13061.718845549993,92.07777993000491,53477.40896328001 2024-06-02,09:25:06.000,154,11028794,13565,0,1717320305,13061.759263409993,92.06368166999891,53477.37402768 2024-06-02,09:25:07.000,154,11028879,13565,0,1717320306,13061.739054479993,92.09187819000363,53477.43691176001 2024-06-02,09:25:08.000,154,11028872,13965,0,1717320307,13061.765999720003,92.08482906000427,53477.38800192001 2024-06-02,09:25:09.000,154,11028875,13565,0,1717320308,13061.732318169998,92.07777993000491,53477.40896328001 2024-06-02,09:25:10.000,154,11028854,13805,0,1717320309,13061.725581860002,92.05663253999955,53477.37402768 2024-06-02,09:25:11.000,154,11028882,13685,0,1717320310,13061.685164000002,92.06368166999891,53477.40896328001 2024-06-02,09:25:12.000,154,11028927,13685,0,1717320311,13061.685164000002,92.06368166999891,53477.3810148 2024-06-02,09:25:13.000,154,11028877,13725,0,1717320312,13061.678427689993,92.07777993000491,53477.32511784 2024-06-02,09:25:14.000,154,11028865,13485,0,1717320313,13061.671691379997,92.0495834100002,53477.3810148 2024-06-02,09:25:15.000,154,11028894,13325,0,1717320314,13061.671691379997,92.02843602000212,53477.33909208001 2024-06-02,09:25:16.000,154,11028877,13325,0,1717320315,13061.658218759992,92.02843602000212,53477.33909208001 2024-06-02,09:25:17.000,154,11028912,14085,0,1717320316,13061.638009829992,92.03548515000148,53477.311143599996 2024-06-02,09:25:18.000,154,11028887,13765,0,1717320317,13061.658218759992,92.02843602000212,53477.32511784 2024-06-02,09:25:19.000,154,11028851,13925,0,1717320318,13061.624537210002,92.0495834100002,53477.33210496 2024-06-02,09:25:20.000,154,11028874,13685,0,1717320319,13061.644746140002,92.04253428000084,53477.37402768 2024-06-02,09:25:21.000,154,11028862,13845,0,1717320320,13061.617800899992,92.02138689000276,53477.31813072001 2024-06-02,09:25:22.000,154,11028944,13725,0,1717320321,13061.617800899992,92.0143377600034,53477.33210496 2024-06-02,09:25:23.000,154,11028868,13685,0,1717320322,13061.604328280002,91.97909210999933,53477.31813072001 2024-06-02,09:25:24.000,154,11028879,13925,0,1717320323,13061.590855659997,92.02138689000276,53477.30415648 2024-06-02,09:25:25.000,154,11028903,13885,0,1717320324,13061.577383039992,92.00023950000468,53477.33210496 2024-06-02,09:25:26.000,154,11028834,13565,0,1717320325,13061.597591969992,91.98614123999869,53477.346079200004 2024-06-02,09:25:27.000,154,11028901,13605,0,1717320326,13061.584119350002,91.98614123999869,53477.33210496 2024-06-02,09:25:28.000,154,11028881,13845,0,1717320327,13061.611064589997,91.95794472000125,53477.31813072001 2024-06-02,09:25:29.000,154,11028895,13845,0,1717320328,13061.611064589997,91.95089559000189,53477.32511784 2024-06-02,09:25:30.000,154,11028864,13845,0,1717320329,13061.604328280002,91.96499385000061,53477.33909208001 2024-06-02,09:25:31.000,154,11028910,13845,0,1717320330,13061.617800899992,91.95089559000189,53477.311143599996 2024-06-02,09:25:32.000,154,11028844,13605,0,1717320331,13061.570646729997,91.94384646000253,53477.33909208001 2024-06-02,09:25:33.000,154,11028868,13605,0,1717320332,13061.550437799997,91.96499385000061,53477.29018224001 2024-06-02,09:25:34.000,154,11028850,13925,0,1717320333,13061.577383039992,91.9015516799991,53477.33909208001 2024-06-02,09:25:35.000,154,11028861,13885,0,1717320334,13061.584119350002,91.90860080999846,53477.37402768 2024-06-02,09:25:36.000,154,11028874,14005,0,1717320335,13061.577383039992,91.92974820000381,53477.33909208001 2024-06-02,09:25:37.000,154,11028921,13765,0,1717320336,13061.570646729997,91.92974820000381,53477.30415648 2024-06-02,09:25:38.000,154,11028869,13565,0,1717320337,13061.570646729997,91.89450254999974,53477.32511784 2024-06-02,09:25:39.000,154,11028875,13925,0,1717320338,13061.584119350002,91.9015516799991,53477.35306632 2024-06-02,09:25:40.000,154,11028849,13645,0,1717320339,13061.570646729997,91.93679733000317,53477.367040560006 2024-06-02,09:25:41.000,154,11028893,14045,0,1717320340,13061.570646729997,91.90860080999846,53477.346079200004 2024-06-02,09:25:42.000,154,11028859,14005,0,1717320341,13061.557174109992,91.90860080999846,53477.33210496 2024-06-02,09:25:43.000,154,11028862,13725,0,1717320342,13061.516756249992,91.88745342000038,53477.367040560006 2024-06-02,09:25:44.000,154,11028902,13925,0,1717320343,13061.557174109992,91.9015516799991,53477.297169360005 2024-06-02,09:25:45.000,154,11028843,13965,0,1717320344,13061.523492560002,91.88040429000102,53477.31813072001 2024-06-02,09:25:46.000,154,11028863,13805,0,1717320345,13061.516756249992,91.88745342000038,53477.30415648 2024-06-02,09:25:47.000,154,11028893,13845,0,1717320346,13061.523492560002,91.89450254999974,53477.3810148 2024-06-02,09:25:48.000,154,11028893,14005,0,1717320347,13061.550437799997,91.88745342000038,53477.311143599996 2024-06-02,09:25:49.000,154,11028901,13965,0,1717320348,13061.530228869997,91.88745342000038,53477.311143599996 2024-06-02,09:25:50.000,154,11028883,13925,0,1717320349,13061.516756249992,91.92269907000446,53477.31813072001 2024-06-02,09:25:51.000,154,11028903,13645,0,1717320350,13061.516756249992,91.88040429000102,53477.33210496 2024-06-02,09:25:52.000,154,11028897,13605,0,1717320351,13061.510019939997,91.89450254999974,53477.33909208001 2024-06-02,09:25:53.000,154,11028859,13485,0,1717320352,13061.489811009997,91.89450254999974,53477.28319512 2024-06-02,09:25:54.000,154,11028888,14005,0,1717320353,13061.510019939997,91.85925690000295,53477.311143599996 2024-06-02,09:25:55.000,154,11028912,13725,0,1717320354,13061.510019939997,91.84515864000423,53477.37402768 2024-06-02,09:25:56.000,154,11028887,13845,0,1717320355,13061.510019939997,91.84515864000423,53477.31813072001 2024-06-02,09:25:57.000,154,11028883,13525,0,1717320356,13061.496547319992,91.88040429000102,53477.32511784 2024-06-02,09:25:58.000,154,11028889,13805,0,1717320357,13061.516756249992,91.85925690000295,53477.30415648 2024-06-02,09:25:59.000,154,11028880,13085,0,1717320358,13061.496547319992,91.83810951000487,53477.31813072001 2024-06-02,09:26:00.000,154,11028865,13765,0,1717320359,13061.462865770001,91.85220777000359,53477.26223376 2024-06-02,09:26:01.000,154,11028908,13565,0,1717320360,13061.469602079997,91.83106037999823,53477.248259520005 2024-06-02,09:26:02.000,154,11028895,13565,0,1717320361,13061.462865770001,91.81696211999952,53477.21332392 2024-06-02,09:26:03.000,154,11028899,13885,0,1717320362,13061.523492560002,91.80991299000016,53477.311143599996 2024-06-02,09:26:04.000,154,11028889,13765,0,1717320363,13061.503283630002,91.80991299000016,53477.30415648 2024-06-02,09:26:05.000,154,11028916,13565,0,1717320364,13061.489811009997,91.79581473000144,53477.32511784 2024-06-02,09:26:06.000,154,11028894,14085,0,1717320365,13061.456129459992,91.79581473000144,53477.26922088001 2024-06-02,09:26:07.000,154,11028853,13445,0,1717320366,13061.462865770001,91.77466734000336,53477.297169360005 2024-06-02,09:26:08.000,154,11028923,13925,0,1717320367,13061.489811009997,91.78876560000208,53477.26223376 2024-06-02,09:26:09.000,154,11028895,14045,0,1717320368,13061.462865770001,91.79581473000144,53477.29018224001 2024-06-02,09:26:10.000,154,11028889,13605,0,1717320369,13061.476338389992,91.79581473000144,53477.297169360005 2024-06-02,09:26:11.000,154,11028876,13485,0,1717320370,13061.483074700001,91.78171647000272,53477.32511784 2024-06-02,09:26:12.000,154,11028876,13605,0,1717320371,13061.496547319992,91.76056908000464,53477.346079200004 2024-06-02,09:26:13.000,154,11028895,13085,0,1717320372,13061.530228869997,91.77466734000336,53477.33909208001 2024-06-02,09:26:14.000,154,11028884,14085,0,1717320373,13061.516756249992,91.76056908000464,53477.28319512 2024-06-02,09:26:15.000,154,11028912,14045,0,1717320374,13061.530228869997,91.77466734000336,53477.32511784 2024-06-02,09:26:16.000,154,11028914,13565,0,1717320375,13061.530228869997,91.78171647000272,53477.35306632 2024-06-02,09:26:17.000,154,11028907,13565,0,1717320376,13061.536965179992,91.75351994999801,53477.346079200004 2024-06-02,09:26:18.000,154,11028905,13365,0,1717320377,13061.570646729997,91.76056908000464,53477.35306632 2024-06-02,09:26:19.000,154,11028922,13685,0,1717320378,13061.530228869997,91.73942168999929,53477.32511784 2024-06-02,09:26:20.000,154,11028900,13765,0,1717320379,13061.536965179992,91.76056908000464,53477.311143599996 2024-06-02,09:26:21.000,154,11028867,13645,0,1717320380,13061.530228869997,91.69712691000313,53477.30415648 2024-06-02,09:26:22.000,154,11028894,13605,0,1717320381,13061.543701490002,91.71122517000185,53477.29018224001 2024-06-02,09:26:23.000,154,11028932,14085,0,1717320382,13061.550437799997,91.69712691000313,53477.30415648 2024-06-02,09:26:24.000,154,11028858,13925,0,1717320383,13061.530228869997,91.71122517000185,53477.346079200004 2024-06-02,09:26:25.000,154,11028933,13605,0,1717320384,13061.563910420002,91.7041760400025,53477.311143599996 2024-06-02,09:26:26.000,154,11028897,14205,0,1717320385,13061.510019939997,91.69007778000378,53477.26922088001 2024-06-02,09:26:27.000,154,11028856,14245,0,1717320386,13061.584119350002,91.67597951999778,53477.33210496 2024-06-02,09:26:28.000,154,11028902,13765,0,1717320387,13061.550437799997,91.67597951999778,53477.30415648 2024-06-02,09:26:29.000,154,11028885,13685,0,1717320388,13061.557174109992,91.7041760400025,53477.33909208001 2024-06-02,09:26:30.000,154,11028915,14005,0,1717320389,13061.543701490002,91.67597951999778,53477.31813072001 2024-06-02,09:26:31.000,154,11028920,13925,0,1717320390,13061.557174109992,91.69712691000313,53477.36005344001 2024-06-02,09:26:32.000,154,11028911,13485,0,1717320391,13061.577383039992,91.69712691000313,53477.33210496 2024-06-02,09:26:33.000,154,11028887,14205,0,1717320392,13061.584119350002,91.71122517000185,53477.3810148 2024-06-02,09:26:34.000,154,11028900,14085,0,1717320393,13061.597591969992,91.69007778000378,53477.3810148 2024-06-02,09:26:35.000,154,11028958,14085,0,1717320394,13061.570646729997,91.7041760400025,53477.297169360005 2024-06-02,09:26:36.000,154,11028890,13525,0,1717320395,13061.611064589997,91.72532343000057,53477.33909208001 2024-06-02,09:26:37.000,154,11028896,13485,0,1717320396,13061.590855659997,91.69007778000378,53477.33210496 2024-06-02,09:26:38.000,154,11028890,13405,0,1717320397,13061.584119350002,91.67597951999778,53477.33909208001 2024-06-02,09:26:39.000,154,11028917,13805,0,1717320398,13061.604328280002,91.68302865000442,53477.33909208001 2024-06-02,09:26:40.000,154,11028905,13805,0,1717320399,13061.638009829992,91.66188125999906,53477.30415648 2024-06-02,09:26:41.000,154,11028883,13685,0,1717320400,13061.638009829992,91.68302865000442,53477.37402768 2024-06-02,09:26:42.000,154,11028918,13565,0,1717320401,13061.631273519997,91.67597951999778,53477.36005344001 2024-06-02,09:26:43.000,154,11028897,14125,0,1717320402,13061.671691379997,91.68302865000442,53477.28319512 2024-06-02,09:26:44.000,154,11028889,13365,0,1717320403,13061.658218759992,91.67597951999778,53477.32511784 2024-06-02,09:26:45.000,154,11028898,13565,0,1717320404,13061.671691379997,91.68302865000442,53477.29018224001 2024-06-02,09:26:46.000,154,11028896,13485,0,1717320405,13061.691900309997,91.67597951999778,53477.26922088001 2024-06-02,09:26:47.000,154,11028908,13765,0,1717320406,13061.698636619993,91.7041760400025,53477.30415648 2024-06-02,09:26:48.000,154,11028912,13645,0,1717320407,13061.725581860002,91.68302865000442,53477.35306632 2024-06-02,09:26:49.000,154,11028911,13605,0,1717320408,13061.691900309997,91.69712691000313,53477.346079200004 2024-06-02,09:26:50.000,154,11028846,13805,0,1717320409,13061.712109239998,91.68302865000442,53477.311143599996 2024-06-02,09:26:51.000,154,11028867,13445,0,1717320410,13061.739054479993,91.69007778000378,53477.346079200004 2024-06-02,09:26:52.000,154,11028880,13845,0,1717320411,13061.759263409993,91.67597951999778,53477.35306632 2024-06-02,09:26:53.000,154,11028898,13645,0,1717320412,13061.739054479993,91.69007778000378,53477.38800192001 2024-06-02,09:26:54.000,154,11028881,13645,0,1717320413,13061.779472339993,91.64778300000035,53477.37402768 2024-06-02,09:26:55.000,154,11028899,13725,0,1717320414,13061.806417579988,91.69007778000378,53477.38800192001 2024-06-02,09:26:56.000,154,11028867,13925,0,1717320415,13061.772736029998,91.69712691000313,53477.33909208001 2024-06-02,09:26:57.000,154,11028846,13765,0,1717320416,13061.792944959998,91.7041760400025,53477.31813072001 2024-06-02,09:26:58.000,154,11028874,14005,0,1717320417,13061.840099129993,91.69007778000378,53477.3810148 2024-06-02,09:26:59.000,154,11028914,13565,0,1717320418,13061.846835439988,91.69712691000313,53477.33210496 2024-06-02,09:27:00.000,154,11028891,13645,0,1717320419,13061.799681269993,91.69007778000378,53477.36005344001 2024-06-02,09:27:01.000,154,11028860,13845,0,1717320420,13061.833362819998,91.69007778000378,53477.35306632 2024-06-02,09:27:02.000,154,11028895,13405,0,1717320421,13061.792944959998,91.69712691000313,53477.367040560006 2024-06-02,09:27:03.000,154,11028884,13565,0,1717320422,13061.792944959998,91.71122517000185,53477.40896328001 2024-06-02,09:27:04.000,154,11028895,13765,0,1717320423,13061.786208649988,91.69007778000378,53477.33210496 2024-06-02,09:27:05.000,154,11028886,13725,0,1717320424,13061.799681269993,91.7041760400025,53477.38800192001 2024-06-02,09:27:06.000,154,11028940,13485,0,1717320425,13061.806417579988,91.68302865000442,53477.44389888 2024-06-02,09:27:07.000,154,11028881,13885,0,1717320426,13061.806417579988,91.69712691000313,53477.37402768 2024-06-02,09:27:08.000,154,11028895,13245,0,1717320427,13061.806417579988,91.68302865000442,53477.36005344001 2024-06-02,09:27:09.000,154,11028871,13725,0,1717320428,13061.826626509988,91.69007778000378,53477.37402768 2024-06-02,09:27:10.000,154,11028888,13885,0,1717320429,13061.846835439988,91.69712691000313,53477.40197616 2024-06-02,09:27:11.000,154,11028848,13485,0,1717320430,13061.826626509988,91.71827430000121,53477.38800192001 2024-06-02,09:27:12.000,154,11028896,13605,0,1717320431,13061.867044369988,91.7041760400025,53477.33909208001 2024-06-02,09:27:13.000,154,11028837,13525,0,1717320432,13061.840099129993,91.67597951999778,53477.36005344001 2024-06-02,09:27:14.000,154,11028862,13565,0,1717320433,13061.887253299989,91.6548321299997,53477.3810148 2024-06-02,09:27:15.000,154,11028912,13645,0,1717320434,13061.867044369988,91.64073387000099,53477.3810148 2024-06-02,09:27:16.000,154,11028934,13805,0,1717320435,13061.873780679998,91.62663561000227,53477.36005344001 2024-06-02,09:27:17.000,154,11028865,13885,0,1717320436,13061.860308059993,91.64073387000099,53477.32511784 2024-06-02,09:27:18.000,154,11028870,13845,0,1717320437,13061.833362819998,91.63368474000163,53477.36005344001 2024-06-02,09:27:19.000,154,11028920,13845,0,1717320438,13061.840099129993,91.64778300000035,53477.38800192001 2024-06-02,09:27:20.000,154,11028844,13645,0,1717320439,13061.887253299989,91.62663561000227,53477.38800192001 2024-06-02,09:27:21.000,154,11028901,13805,0,1717320440,13061.853571749998,91.62663561000227,53477.367040560006 2024-06-02,09:27:22.000,154,11028864,13485,0,1717320441,13061.887253299989,91.66188125999906,53477.37402768 2024-06-02,09:27:23.000,154,11028907,13605,0,1717320442,13061.846835439988,91.62663561000227,53477.42992464 2024-06-02,09:27:24.000,154,11028834,13565,0,1717320443,13061.867044369988,91.61958648000291,53477.39498904 2024-06-02,09:27:25.000,154,11028876,13925,0,1717320444,13061.900725919993,91.64073387000099,53477.415950400005 2024-06-02,09:27:26.000,154,11028879,13725,0,1717320445,13061.887253299989,91.62663561000227,53477.40896328001 2024-06-02,09:27:27.000,154,11028870,13965,0,1717320446,13061.893989609998,91.64778300000035,53477.42992464 2024-06-02,09:27:28.000,154,11028864,13525,0,1717320447,13061.914198539998,91.64778300000035,53477.39498904 2024-06-02,09:27:29.000,154,11028869,13605,0,1717320448,13061.941143779994,91.63368474000163,53477.44389888 2024-06-02,09:27:30.000,154,11028914,13925,0,1717320449,13061.920934849994,91.61958648000291,53477.38800192001 2024-06-02,09:27:31.000,154,11028910,13285,0,1717320450,13061.934407469998,91.63368474000163,53477.450886 2024-06-02,09:27:32.000,154,11028881,13805,0,1717320451,13061.920934849994,91.64073387000099,53477.45787312001 2024-06-02,09:27:33.000,154,11028845,13605,0,1717320452,13061.914198539998,91.62663561000227,53477.42992464 2024-06-02,09:27:34.000,154,11028861,13285,0,1717320453,13061.968089019989,91.62663561000227,53477.478834479996 2024-06-02,09:27:35.000,154,11028863,13445,0,1717320454,13061.947880089989,91.63368474000163,53477.415950400005 2024-06-02,09:27:36.000,154,11028888,13565,0,1717320455,13061.954616399998,91.63368474000163,53477.415950400005 2024-06-02,09:27:37.000,154,11028868,13525,0,1717320456,13061.954616399998,91.62663561000227,53477.44389888 2024-06-02,09:27:38.000,154,11028901,13565,0,1717320457,13061.941143779994,91.61958648000291,53477.40197616 2024-06-02,09:27:39.000,154,11028847,13765,0,1717320458,13061.927671159989,91.63368474000163,53477.450886 2024-06-02,09:27:40.000,154,11028846,13605,0,1717320459,13061.941143779994,91.59843909000483,53477.45787312001 2024-06-02,09:27:41.000,154,11028913,13725,0,1717320460,13061.941143779994,91.63368474000163,53477.464860240005 2024-06-02,09:27:42.000,154,11028874,13885,0,1717320461,13061.941143779994,91.5913899599982,53477.40197616 2024-06-02,09:27:43.000,154,11028866,13725,0,1717320462,13061.934407469998,91.59843909000483,53477.42293752 2024-06-02,09:27:44.000,154,11028900,13845,0,1717320463,13061.934407469998,91.61253735000355,53477.47184736 2024-06-02,09:27:45.000,154,11028904,13845,0,1717320464,13061.947880089989,91.5913899599982,53477.42293752 2024-06-02,09:27:46.000,154,11028913,13445,0,1717320465,13061.954616399998,91.58434082999884,53477.40197616 2024-06-02,09:27:47.000,154,11028819,13725,0,1717320466,13061.941143779994,91.59843909000483,53477.40896328001 2024-06-02,09:27:48.000,154,11028854,13645,0,1717320467,13061.907462229989,91.57729169999948,53477.39498904 2024-06-02,09:27:49.000,154,11028881,13645,0,1717320468,13061.893989609998,91.56319344000076,53477.42992464 2024-06-02,09:27:50.000,154,11028860,14045,0,1717320469,13061.920934849994,91.5561443100014,53477.464860240005 2024-06-02,09:27:51.000,154,11028843,13685,0,1717320470,13061.927671159989,91.57729169999948,53477.464860240005 2024-06-02,09:27:52.000,154,11028883,13765,0,1717320471,13061.914198539998,91.57024257000012,53477.45787312001 2024-06-02,09:27:53.000,154,11028854,13565,0,1717320472,13061.920934849994,91.60548822000419,53477.450886 2024-06-02,09:27:54.000,154,11028914,13605,0,1717320473,13061.927671159989,91.54909518000204,53477.47184736 2024-06-02,09:27:55.000,154,11028908,13685,0,1717320474,13061.934407469998,91.5561443100014,53477.478834479996 2024-06-02,09:27:56.000,154,11028894,14165,0,1717320475,13061.920934849994,91.57024257000012,53477.40197616 2024-06-02,09:27:57.000,154,11028879,13565,0,1717320476,13061.900725919993,91.54909518000204,53477.478834479996 2024-06-02,09:27:58.000,154,11028905,13525,0,1717320477,13061.954616399998,91.5561443100014,53477.47184736 2024-06-02,09:27:59.000,154,11028892,13725,0,1717320478,13061.927671159989,91.54909518000204,53477.44389888 2024-06-02,09:28:00.000,154,11028918,13405,0,1717320479,13061.968089019989,91.53499692000332,53477.45787312001 2024-06-02,09:28:01.000,154,11028908,13805,0,1717320480,13061.934407469998,91.57024257000012,53477.42992464 2024-06-02,09:28:02.000,154,11028888,13685,0,1717320481,13061.941143779994,91.56319344000076,53477.3810148 2024-06-02,09:28:03.000,154,11028902,13605,0,1717320482,13061.927671159989,91.57729169999948,53477.43691176001 2024-06-02,09:28:04.000,154,11028878,13645,0,1717320483,13061.941143779994,91.5913899599982,53477.45787312001 2024-06-02,09:28:05.000,154,11028902,13885,0,1717320484,13061.920934849994,91.58434082999884,53477.42992464 2024-06-02,09:28:06.000,154,11028950,13565,0,1717320485,13061.934407469998,91.56319344000076,53477.415950400005 2024-06-02,09:28:07.000,154,11028881,14085,0,1717320486,13061.961352709994,91.57729169999948,53477.42992464 2024-06-02,09:28:08.000,154,11028891,13485,0,1717320487,13061.941143779994,91.57729169999948,53477.42293752 2024-06-02,09:28:09.000,154,11028919,13845,0,1717320488,13061.907462229989,91.58434082999884,53477.44389888 2024-06-02,09:28:10.000,154,11028882,13965,0,1717320489,13061.995034259999,91.60548822000419,53477.478834479996 2024-06-02,09:28:11.000,154,11028887,13605,0,1717320490,13061.934407469998,91.60548822000419,53477.50678296001 2024-06-02,09:28:12.000,154,11028927,13765,0,1717320491,13061.934407469998,91.61253735000355,53477.450886 2024-06-02,09:28:13.000,154,11028851,13765,0,1717320492,13061.920934849994,91.59843909000483,53477.464860240005 2024-06-02,09:28:14.000,154,11028920,14045,0,1717320493,13061.954616399998,91.5913899599982,53477.48582160001 2024-06-02,09:28:15.000,154,11028895,14045,0,1717320494,13061.968089019989,91.5913899599982,53477.464860240005 2024-06-02,09:28:16.000,154,11028882,13725,0,1717320495,13061.961352709994,91.61253735000355,53477.45787312001 2024-06-02,09:28:27.000,154,11028919,13885,0,1717320506,13062.001770569994,91.57729169999948,53477.49280872 2024-06-02,09:28:28.000,154,11028919,13885,0,1717320507,13062.008506879989,91.54204605000268,53477.464860240005 2024-06-02,09:28:29.000,154,11028902,13645,0,1717320508,13061.988297949989,91.54204605000268,53477.47184736 2024-06-02,09:28:30.000,154,11028898,13725,0,1717320509,13062.015243189999,91.5561443100014,53477.478834479996 2024-06-02,09:28:31.000,154,11028889,13845,0,1717320510,13061.981561639994,91.5561443100014,53477.464860240005 2024-06-02,09:28:32.000,154,11028888,13605,0,1717320511,13062.008506879989,91.52794779000396,53477.45787312001 2024-06-02,09:28:33.000,154,11028898,14045,0,1717320512,13061.988297949989,91.54204605000268,53477.42293752 2024-06-02,09:28:34.000,154,11028918,13685,0,1717320513,13061.995034259999,91.5208986600046,53477.44389888 2024-06-02,09:28:35.000,154,11028906,13085,0,1717320514,13062.021979499994,91.54909518000204,53477.450886 2024-06-02,09:28:36.000,154,11028896,13685,0,1717320515,13062.021979499994,91.54909518000204,53477.47184736 2024-06-02,09:28:37.000,154,11028926,13685,0,1717320516,13062.001770569994,91.52794779000396,53477.50678296001 2024-06-02,09:28:38.000,154,11028921,13845,0,1717320517,13062.028715809989,91.52794779000396,53477.44389888 2024-06-02,09:28:39.000,154,11028918,13965,0,1717320518,13062.008506879989,91.50680039999861,53477.48582160001 2024-06-02,09:28:40.000,154,11028953,13405,0,1717320519,13061.995034259999,91.54204605000268,53477.450886 2024-06-02,09:28:41.000,154,11028923,13525,0,1717320520,13062.028715809989,91.49975126999925,53477.450886 2024-06-02,09:28:42.000,154,11028897,13205,0,1717320521,13062.062397359994,91.49270213999989,53477.45787312001 2024-06-02,09:28:43.000,154,11028915,13885,0,1717320522,13062.021979499994,91.49975126999925,53477.44389888 2024-06-02,09:28:44.000,154,11028938,13925,0,1717320523,13062.042188429994,91.46450562000246,53477.49280872 2024-06-02,09:28:45.000,154,11028916,14165,0,1717320524,13062.035452119999,91.49975126999925,53477.39498904 2024-06-02,09:28:46.000,154,11028921,13325,0,1717320525,13062.028715809989,91.47155475000181,53477.44389888 2024-06-02,09:28:47.000,154,11028920,13605,0,1717320526,13062.055661049999,91.40106345000095,53477.42293752 2024-06-02,09:28:48.000,154,11028884,13605,0,1717320527,13062.06913366999,91.41516170999967,53477.40197616 2024-06-02,09:28:49.000,154,11028935,13685,0,1717320528,13062.096078909999,91.47155475000181,53477.450886 2024-06-02,09:28:50.000,154,11028907,13525,0,1717320529,13062.102815219994,91.45040736000374,53477.450886 2024-06-02,09:28:51.000,154,11028935,13365,0,1717320530,13062.10955152999,91.44335823000438,53477.5207572 2024-06-02,09:28:52.000,154,11028943,14165,0,1717320531,13062.143233079994,91.42221083999902,53477.48582160001 2024-06-02,09:28:53.000,154,11028902,13725,0,1717320532,13062.102815219994,91.42221083999902,53477.464860240005 2024-06-02,09:28:54.000,154,11028946,13645,0,1717320533,13062.17691463,91.41516170999967,53477.44389888 2024-06-02,09:28:55.000,154,11028909,13765,0,1717320534,13062.1567057,91.4081125800003,53477.44389888 2024-06-02,09:28:56.000,154,11028892,13725,0,1717320535,13062.163442009994,91.4081125800003,53477.478834479996 2024-06-02,09:28:57.000,154,11028924,13245,0,1717320536,13062.19712356,91.4081125800003,53477.450886 2024-06-02,09:28:58.000,154,11028930,13725,0,1717320537,13062.183650939995,91.4081125800003,53477.47184736 2024-06-02,09:28:59.000,154,11028892,13525,0,1717320538,13062.163442009994,91.41516170999967,53477.48582160001 2024-06-02,09:29:00.000,154,11028924,13765,0,1717320539,13062.224068799995,91.41516170999967,53477.45787312001 2024-06-02,09:29:01.000,154,11028907,13645,0,1717320540,13062.21733249,91.39401432000159,53477.450886 2024-06-02,09:29:02.000,154,11028888,13805,0,1717320541,13062.23080510999,91.40106345000095,53477.44389888 2024-06-02,09:29:03.000,154,11028881,13965,0,1717320542,13062.23754142,91.37991606000287,53477.464860240005 2024-06-02,09:29:04.000,154,11028856,13645,0,1717320543,13062.264486659995,91.37991606000287,53477.47184736 2024-06-02,09:29:05.000,154,11028888,13645,0,1717320544,13062.27122296999,91.38696519000223,53477.52774432001 2024-06-02,09:29:06.000,154,11028888,13485,0,1717320545,13062.31164082999,91.38696519000223,53477.48582160001 2024-06-02,09:29:07.000,154,11028849,13445,0,1717320546,13062.284695589995,91.37286693000351,53477.464860240005 2024-06-02,09:29:08.000,154,11028884,13525,0,1717320547,13062.25101403999,91.35876867000479,53477.47184736 2024-06-02,09:29:09.000,154,11028944,13845,0,1717320548,13062.31164082999,91.40106345000095,53477.50678296001 2024-06-02,09:29:10.000,154,11028897,13525,0,1717320549,13062.33858607,91.41516170999967,53477.44389888 2024-06-02,09:29:11.000,154,11028923,13565,0,1717320550,13062.325113449995,91.38696519000223,53477.464860240005 2024-06-02,09:29:12.000,154,11028941,14165,0,1717320551,13062.33184975999,91.37286693000351,53477.513770080004 2024-06-02,09:29:13.000,154,11028932,13365,0,1717320552,13062.345322379995,91.37991606000287,53477.49979584 2024-06-02,09:29:14.000,154,11028903,13485,0,1717320553,13062.325113449995,91.37286693000351,53477.48582160001 2024-06-02,09:29:15.000,154,11028872,13245,0,1717320554,13062.358795,91.35876867000479,53477.513770080004 2024-06-02,09:29:16.000,154,11028882,13565,0,1717320555,13062.365531309995,91.37286693000351,53477.50678296001 2024-06-02,09:29:17.000,154,11028929,13485,0,1717320556,13062.37226761999,91.38696519000223,53477.49979584 2024-06-02,09:29:18.000,154,11028851,13925,0,1717320557,13062.41268547999,91.38696519000223,53477.47184736 2024-06-02,09:29:19.000,154,11028924,13605,0,1717320558,13062.43963072,91.35876867000479,53477.49979584 2024-06-02,09:29:20.000,154,11028864,13565,0,1717320559,13062.41942179,91.36581780000415,53477.513770080004 2024-06-02,09:29:21.000,154,11028862,13925,0,1717320560,13062.426158099996,91.35876867000479,53477.50678296001 2024-06-02,09:29:22.000,154,11028896,13645,0,1717320561,13062.43289440999,91.35171953999816,53477.56267992 2024-06-02,09:29:23.000,154,11028888,13845,0,1717320562,13062.43963072,91.37991606000287,53477.54171856 2024-06-02,09:29:24.000,154,11028940,13885,0,1717320563,13062.43963072,91.38696519000223,53477.49979584 2024-06-02,09:29:25.000,154,11028923,13605,0,1717320564,13062.43963072,91.35171953999816,53477.50678296001 2024-06-02,09:29:26.000,154,11028891,14125,0,1717320565,13062.41268547999,91.35171953999816,53477.56966704 2024-06-02,09:29:27.000,154,11028874,13685,0,1717320566,13062.43963072,91.36581780000415,53477.54870568 2024-06-02,09:29:28.000,154,11028891,13605,0,1717320567,13062.43289440999,91.3446704099988,53477.54870568 2024-06-02,09:29:29.000,154,11028915,13565,0,1717320568,13062.43289440999,91.33762127999944,53477.54171856 2024-06-02,09:29:30.000,154,11028890,13725,0,1717320569,13062.41942179,91.3446704099988,53477.5207572 2024-06-02,09:29:31.000,154,11028880,13525,0,1717320570,13062.43963072,91.35171953999816,53477.534731440006 2024-06-02,09:29:32.000,154,11028895,13965,0,1717320571,13062.426158099996,91.3446704099988,53477.49280872 2024-06-02,09:29:33.000,154,11028910,13565,0,1717320572,13062.405949169995,91.33057215000008,53477.52774432001 2024-06-02,09:29:34.000,154,11028920,13565,0,1717320573,13062.41268547999,91.3446704099988,53477.5207572 2024-06-02,09:29:35.000,154,11028881,13845,0,1717320574,13062.43289440999,91.35876867000479,53477.54171856 2024-06-02,09:29:36.000,154,11028859,13805,0,1717320575,13062.41942179,91.33057215000008,53477.5207572 2024-06-02,09:29:37.000,154,11028865,13885,0,1717320576,13062.41268547999,91.35876867000479,53477.5207572 2024-06-02,09:29:38.000,154,11028916,13365,0,1717320577,13062.39921286,91.3446704099988,53477.55569280001 2024-06-02,09:29:39.000,154,11028876,14085,0,1717320578,13062.446367029996,91.3446704099988,53477.56267992 2024-06-02,09:29:40.000,154,11028871,13565,0,1717320579,13062.446367029996,91.33762127999944,53477.50678296001 2024-06-02,09:29:41.000,154,11028836,13725,0,1717320580,13062.45310333999,91.32352302000072,53477.513770080004 2024-06-02,09:29:42.000,154,11028874,13685,0,1717320581,13062.45983965,91.32352302000072,53477.534731440006 2024-06-02,09:29:43.000,154,11028872,13645,0,1717320582,13062.47331226999,91.29532650000328,53477.56267992 2024-06-02,09:29:44.000,154,11028923,13645,0,1717320583,13062.43289440999,91.28122824000457,53477.55569280001 2024-06-02,09:29:45.000,154,11028867,13525,0,1717320584,13062.41942179,91.29532650000328,53477.534731440006 2024-06-02,09:29:46.000,154,11028894,13685,0,1717320585,13062.446367029996,91.27417910999793,53477.60460264001 2024-06-02,09:29:47.000,154,11028920,13605,0,1717320586,13062.466575959996,91.28827737000393,53477.54171856 2024-06-02,09:29:48.000,154,11028907,13965,0,1717320587,13062.426158099996,91.28122824000457,53477.52774432001 2024-06-02,09:29:49.000,154,11028891,13725,0,1717320588,13062.426158099996,91.26008084999921,53477.54870568 2024-06-02,09:29:50.000,154,11028869,13325,0,1717320589,13062.45983965,91.28122824000457,53477.57665416001 2024-06-02,09:29:51.000,154,11028930,13885,0,1717320590,13062.43963072,91.26008084999921,53477.57665416001 2024-06-02,09:29:52.000,154,11028883,13365,0,1717320591,13062.446367029996,91.26712997999857,53477.54870568 2024-06-02,09:29:53.000,154,11028943,13605,0,1717320592,13062.446367029996,91.27417910999793,53477.5906284 2024-06-02,09:29:54.000,154,11028902,13405,0,1717320593,13062.45310333999,91.27417910999793,53477.5207572 2024-06-02,09:29:55.000,154,11028924,13525,0,1717320594,13062.48004858,91.23893346000114,53477.57665416001 2024-06-02,09:29:56.000,154,11028864,13605,0,1717320595,13062.50025751,91.28122824000457,53477.50678296001 2024-06-02,09:29:57.000,154,11028907,13925,0,1717320596,13062.48004858,91.27417910999793,53477.5207572 2024-06-02,09:29:58.000,154,11028892,13925,0,1717320597,13062.506993819996,91.25303171999985,53477.54870568 2024-06-02,09:29:59.000,154,11028874,13405,0,1717320598,13062.506993819996,91.26008084999921,53477.534731440006 2024-06-02,09:30:00.000,154,11028877,13685,0,1717320599,13062.547411679996,91.26008084999921,53477.534731440006 2024-06-02,09:30:01.000,154,11028845,13405,0,1717320600,13062.513730129991,91.26008084999921,53477.56966704 2024-06-02,09:30:02.000,154,11028909,14085,0,1717320601,13062.50025751,91.26712997999857,53477.50678296001 2024-06-02,09:30:03.000,154,11028869,13565,0,1717320602,13062.547411679996,91.25303171999985,53477.54171856 2024-06-02,09:30:04.000,154,11028901,14125,0,1717320603,13062.554147989991,91.27417910999793,53477.55569280001 2024-06-02,09:30:05.000,154,11028912,13405,0,1717320604,13062.554147989991,91.23893346000114,53477.57665416001 2024-06-02,09:30:06.000,154,11028919,13645,0,1717320605,13062.533939059991,91.23188433000178,53477.56267992 2024-06-02,09:30:07.000,154,11028910,13645,0,1717320606,13062.513730129991,91.21778607000306,53477.54171856 2024-06-02,09:30:08.000,154,11028906,14005,0,1717320607,13062.54067537,91.20368781000434,53477.49280872 2024-06-02,09:30:09.000,154,11028919,13805,0,1717320608,13062.554147989991,91.2107369400037,53477.534731440006 2024-06-02,09:30:10.000,154,11028885,13925,0,1717320609,13062.587829539996,91.2107369400037,53477.534731440006 2024-06-02,09:30:11.000,154,11028898,13965,0,1717320610,13062.567620609996,91.1966386799977,53477.52774432001 2024-06-02,09:30:12.000,154,11028909,13605,0,1717320611,13062.587829539996,91.20368781000434,53477.534731440006 2024-06-02,09:30:13.000,154,11028890,13365,0,1717320612,13062.587829539996,91.2107369400037,53477.56966704 2024-06-02,09:30:14.000,154,11028905,13605,0,1717320613,13062.594565849991,91.23893346000114,53477.59761552 2024-06-02,09:30:15.000,154,11028879,13605,0,1717320614,13062.581093230001,91.20368781000434,53477.5906284 2024-06-02,09:30:16.000,154,11028840,13485,0,1717320615,13062.614774779991,91.1966386799977,53477.57665416001 2024-06-02,09:30:17.000,154,11028908,13725,0,1717320616,13062.594565849991,91.20368781000434,53477.534731440006 2024-06-02,09:30:18.000,154,11028863,13645,0,1717320617,13062.574356919991,91.1966386799977,53477.61158976 2024-06-02,09:30:19.000,154,11028941,13285,0,1717320618,13062.587829539996,91.18958954999835,53477.59761552 2024-06-02,09:30:20.000,154,11028882,13965,0,1717320619,13062.614774779991,91.2107369400037,53477.54171856 2024-06-02,09:30:21.000,154,11028837,13605,0,1717320620,13062.587829539996,91.16844216000027,53477.57665416001 2024-06-02,09:30:22.000,154,11028915,13605,0,1717320621,13062.608038469996,91.14729477000219,53477.632551120005 2024-06-02,09:30:23.000,154,11028898,13525,0,1717320622,13062.628247399996,91.16844216000027,53477.6604996 2024-06-02,09:30:24.000,154,11028892,13725,0,1717320623,13062.594565849991,91.18254041999899,53477.62556400001 2024-06-02,09:30:25.000,154,11028913,13885,0,1717320624,13062.628247399996,91.16139303000091,53477.61158976 2024-06-02,09:30:26.000,154,11028919,13805,0,1717320625,13062.628247399996,91.16139303000091,53477.5906284 2024-06-02,09:30:27.000,154,11028882,13765,0,1717320626,13062.641720020001,91.18254041999899,53477.61857688 2024-06-02,09:30:28.000,154,11028907,13805,0,1717320627,13062.668665259996,91.16139303000091,53477.59761552 2024-06-02,09:30:29.000,154,11028937,13565,0,1717320628,13062.648456329996,91.17549128999963,53477.56267992 2024-06-02,09:30:30.000,154,11028938,13965,0,1717320629,13062.648456329996,91.16139303000091,53477.61158976 2024-06-02,09:30:31.000,154,11028898,13845,0,1717320630,13062.668665259996,91.14729477000219,53477.54870568 2024-06-02,09:30:32.000,154,11028871,13125,0,1717320631,13062.661928950001,91.11204911999812,53477.583641280005 2024-06-02,09:30:33.000,154,11028906,13725,0,1717320632,13062.688874189997,91.13319651000347,53477.60460264001 2024-06-02,09:30:34.000,154,11028898,13725,0,1717320633,13062.675401569992,91.11909825000475,53477.56267992 2024-06-02,09:30:35.000,154,11028891,13965,0,1717320634,13062.675401569992,91.10499998999876,53477.5207572 2024-06-02,09:30:36.000,154,11028886,13765,0,1717320635,13062.668665259996,91.12614738000411,53477.52774432001 2024-06-02,09:30:57.000,154,11028940,13965,0,1717320656,13062.890963489997,91.04155782000453,53477.534731440006 2024-06-02,09:30:58.000,154,11028887,13725,0,1717320657,13062.864018250002,91.08385260000068,53477.54870568 2024-06-02,09:30:59.000,154,11028868,13685,0,1717320658,13062.904436110002,91.0979508599994,53477.52774432001 2024-06-02,09:31:00.000,154,11028889,13725,0,1717320659,13062.924645040002,91.07680347000132,53477.583641280005 2024-06-02,09:31:01.000,154,11028903,13685,0,1717320660,13062.890963489997,91.11204911999812,53477.54171856 2024-06-02,09:31:02.000,154,11028930,13725,0,1717320661,13062.897699799993,91.09090173000004,53477.56267992 2024-06-02,09:31:03.000,154,11028909,13685,0,1717320662,13062.877490869992,91.09090173000004,53477.56267992 2024-06-02,09:31:04.000,154,11028927,13845,0,1717320663,13062.938117659993,91.10499998999876,53477.67447384001 2024-06-02,09:31:05.000,154,11028933,13685,0,1717320664,13062.951590279998,91.09090173000004,53477.70940944 2024-06-02,09:31:06.000,154,11028878,13365,0,1717320665,13062.931381349998,91.08385260000068,53477.67447384001 2024-06-02,09:31:07.000,154,11028903,13565,0,1717320666,13062.958326589993,91.10499998999876,53477.61857688 2024-06-02,09:31:08.000,154,11028914,13565,0,1717320667,13062.951590279998,91.08385260000068,53477.646525359996 2024-06-02,09:31:09.000,154,11028927,13565,0,1717320668,13062.938117659993,91.09090173000004,53477.632551120005 2024-06-02,09:31:10.000,154,11028914,13725,0,1717320669,13062.931381349998,91.0979508599994,53477.67447384001 2024-06-02,09:31:11.000,154,11028909,13845,0,1717320670,13062.944853970002,91.14024564000283,53477.702422320006 2024-06-02,09:31:12.000,154,11028893,13765,0,1717320671,13062.965062900003,91.12614738000411,53477.63953824 2024-06-02,09:31:13.000,154,11028929,13605,0,1717320672,13062.958326589993,91.14024564000283,53477.6604996 2024-06-02,09:31:14.000,154,11028907,13725,0,1717320673,13062.958326589993,91.13319651000347,53477.681460960004 2024-06-02,09:31:15.000,154,11028930,13565,0,1717320674,13062.951590279998,91.10499998999876,53477.67447384001 2024-06-02,09:31:16.000,154,11028904,13805,0,1717320675,13062.965062900003,91.15434390000155,53477.73735792 2024-06-02,09:31:17.000,154,11028918,14125,0,1717320676,13062.978535519993,91.14729477000219,53477.65351248001 2024-06-02,09:31:18.000,154,11028919,13645,0,1717320677,13063.005480759988,91.11909825000475,53477.68844808 2024-06-02,09:31:19.000,154,11028956,13805,0,1717320678,13063.018953379993,91.12614738000411,53477.65351248001 2024-06-02,09:31:20.000,154,11028900,13845,0,1717320679,13062.978535519993,91.15434390000155,53477.63953824 2024-06-02,09:31:21.000,154,11028882,13565,0,1717320680,13063.005480759988,91.16139303000091,53477.65351248001 2024-06-02,09:31:22.000,154,11028875,13525,0,1717320681,13063.018953379993,91.13319651000347,53477.69543520001 2024-06-02,09:31:23.000,154,11028906,14045,0,1717320682,13063.005480759988,91.11909825000475,53477.632551120005 2024-06-02,09:31:24.000,154,11028859,14005,0,1717320683,13063.018953379993,91.14024564000283,53477.60460264001 2024-06-02,09:31:25.000,154,11028881,13565,0,1717320684,13063.025689689988,91.16139303000091,53477.68844808 2024-06-02,09:31:26.000,154,11028921,13645,0,1717320685,13063.066107549988,91.15434390000155,53477.6604996 2024-06-02,09:31:27.000,154,11028919,13925,0,1717320686,13063.039162309993,91.14729477000219,53477.6604996 2024-06-02,09:31:28.000,154,11028899,13765,0,1717320687,13063.052634929998,91.12614738000411,53477.63953824 2024-06-02,09:31:29.000,154,11028914,13485,0,1717320688,13063.099789099993,91.11204911999812,53477.6604996 2024-06-02,09:31:30.000,154,11028926,13525,0,1717320689,13063.072843859998,91.11909825000475,53477.66748672 2024-06-02,09:31:31.000,154,11028929,13685,0,1717320690,13063.086316479988,91.09090173000004,53477.61158976 2024-06-02,09:31:32.000,154,11028878,13685,0,1717320691,13063.099789099993,91.0979508599994,53477.632551120005 2024-06-02,09:31:33.000,154,11028863,13885,0,1717320692,13063.153679579998,91.11909825000475,53477.65351248001 2024-06-02,09:31:34.000,154,11028900,13805,0,1717320693,13063.126734339989,91.11909825000475,53477.63953824 2024-06-02,09:31:35.000,154,11028937,13645,0,1717320694,13063.153679579998,91.15434390000155,53477.67447384001 2024-06-02,09:31:36.000,154,11028906,13605,0,1717320695,13063.140206959994,91.18254041999899,53477.6604996 2024-06-02,09:31:37.000,154,11028903,13925,0,1717320696,13063.153679579998,91.14024564000283,53477.6604996 2024-06-02,09:31:38.000,154,11028930,13565,0,1717320697,13063.146943269989,91.12614738000411,53477.632551120005 2024-06-02,09:31:39.000,154,11028887,13405,0,1717320698,13063.160415889994,91.16139303000091,53477.646525359996 2024-06-02,09:31:40.000,154,11028891,13405,0,1717320699,13063.207570059989,91.08385260000068,53477.632551120005 2024-06-02,09:31:41.000,154,11028901,13685,0,1717320700,13063.207570059989,91.11204911999812,53477.59761552 2024-06-02,09:31:42.000,154,11028905,13445,0,1717320701,13063.200833749994,91.09090173000004,53477.61857688 2024-06-02,09:31:43.000,154,11028906,13765,0,1717320702,13063.200833749994,91.12614738000411,53477.61857688 2024-06-02,09:31:44.000,154,11028901,13485,0,1717320703,13063.160415889994,91.11909825000475,53477.63953824 2024-06-02,09:31:45.000,154,11028872,13565,0,1717320704,13063.207570059989,91.0979508599994,53477.61158976 2024-06-02,09:31:46.000,154,11028943,13805,0,1717320705,13063.214306369999,91.07680347000132,53477.646525359996 2024-06-02,09:31:57.000,154,11028860,13565,0,1717320716,13063.200833749994,91.14024564000283,53477.66748672 2024-06-02,09:31:58.000,154,11028927,13525,0,1717320717,13063.200833749994,91.11909825000475,53477.63953824 2024-06-02,09:31:59.000,154,11028844,13245,0,1717320718,13063.221042679994,91.09090173000004,53477.61857688 2024-06-02,09:32:00.000,154,11028911,13565,0,1717320719,13063.200833749994,91.08385260000068,53477.63953824 2024-06-02,09:32:01.000,154,11028934,13445,0,1717320720,13063.187361129989,91.07680347000132,53477.646525359996 2024-06-02,09:32:02.000,154,11028910,13965,0,1717320721,13063.194097439999,91.0979508599994,53477.67447384001 2024-06-02,09:32:03.000,154,11028867,13525,0,1717320722,13063.187361129989,91.10499998999876,53477.6604996 2024-06-02,09:32:04.000,154,11028848,13725,0,1717320723,13063.173888509999,91.06975434000196,53477.71639656 2024-06-02,09:32:05.000,154,11028858,13765,0,1717320724,13063.200833749994,91.08385260000068,53477.67447384001 2024-06-02,09:32:06.000,154,11028868,13605,0,1717320725,13063.194097439999,91.07680347000132,53477.646525359996 2024-06-02,09:32:07.000,154,11028876,13885,0,1717320726,13063.180624819994,91.09090173000004,53477.67447384001 2024-06-02,09:32:08.000,154,11028866,13525,0,1717320727,13063.173888509999,91.0627052100026,53477.65351248001 2024-06-02,09:32:09.000,154,11028877,13925,0,1717320728,13063.187361129989,91.05565608000325,53477.63953824 2024-06-02,09:32:10.000,154,11028899,13765,0,1717320729,13063.187361129989,91.09090173000004,53477.65351248001 2024-06-02,09:32:11.000,154,11028944,13845,0,1717320730,13063.187361129989,91.06975434000196,53477.646525359996 2024-06-02,09:32:12.000,154,11028890,13405,0,1717320731,13063.221042679994,91.07680347000132,53477.67447384001 2024-06-02,09:32:13.000,154,11028859,13565,0,1717320732,13063.173888509999,91.06975434000196,53477.62556400001 2024-06-02,09:32:14.000,154,11028848,13445,0,1717320733,13063.167152199989,91.07680347000132,53477.61857688 2024-06-02,09:32:15.000,154,11028917,13525,0,1717320734,13063.146943269989,91.03450868999789,53477.5906284 2024-06-02,09:32:16.000,154,11028868,13485,0,1717320735,13063.180624819994,91.02041042999917,53477.632551120005 2024-06-02,09:32:17.000,154,11028885,13805,0,1717320736,13063.173888509999,91.02041042999917,53477.63953824 2024-06-02,09:32:18.000,154,11028874,13405,0,1717320737,13063.180624819994,91.01336129999981,53477.583641280005 2024-06-02,09:32:19.000,154,11028876,14085,0,1717320738,13063.221042679994,91.00631217000046,53477.632551120005 2024-06-02,09:32:20.000,154,11028936,13325,0,1717320739,13063.180624819994,91.00631217000046,53477.583641280005 2024-06-02,09:32:21.000,154,11028919,13685,0,1717320740,13063.167152199989,91.01336129999981,53477.5906284 2024-06-02,09:32:22.000,154,11028881,13725,0,1717320741,13063.187361129989,91.00631217000046,53477.57665416001 2024-06-02,09:32:23.000,154,11028882,13565,0,1717320742,13063.167152199989,90.99221391000174,53477.61857688 2024-06-02,09:32:24.000,154,11028907,13565,0,1717320743,13063.194097439999,91.02745955999853,53477.57665416001 2024-06-02,09:32:25.000,154,11028886,13645,0,1717320744,13063.194097439999,90.99221391000174,53477.583641280005 2024-06-02,09:32:26.000,154,11028905,13445,0,1717320745,13063.194097439999,90.99221391000174,53477.61857688 2024-06-02,09:32:27.000,154,11028898,13325,0,1717320746,13063.194097439999,91.00631217000046,53477.61158976 2024-06-02,09:32:28.000,154,11028928,13685,0,1717320747,13063.180624819994,90.98516478000238,53477.62556400001 2024-06-02,09:32:29.000,154,11028877,13805,0,1717320748,13063.221042679994,90.97811565000302,53477.59761552 2024-06-02,09:32:30.000,154,11028930,13685,0,1717320749,13063.187361129989,90.97106652000366,53477.60460264001 2024-06-02,09:32:31.000,154,11028882,14045,0,1717320750,13063.194097439999,90.98516478000238,53477.62556400001 2024-06-02,09:32:32.000,154,11028904,13765,0,1717320751,13063.194097439999,90.9992630400011,53477.55569280001 2024-06-02,09:32:33.000,154,11028863,13725,0,1717320752,13063.194097439999,90.95696825999767,53477.583641280005 2024-06-02,09:32:34.000,154,11028912,14085,0,1717320753,13063.234515299999,90.93582086999959,53477.60460264001 2024-06-02,09:32:35.000,154,11028928,13805,0,1717320754,13063.207570059989,90.90057522000279,53477.60460264001 2024-06-02,09:32:36.000,154,11028890,13525,0,1717320755,13063.194097439999,90.92877174000023,53477.56966704 2024-06-02,09:32:37.000,154,11028895,13765,0,1717320756,13063.214306369999,90.92172261000087,53477.56966704 2024-06-02,09:32:38.000,154,11028917,13565,0,1717320757,13063.214306369999,90.90762435000215,53477.59761552 2024-06-02,09:32:39.000,154,11028905,13645,0,1717320758,13063.200833749994,90.88647696000407,53477.63953824 2024-06-02,09:32:40.000,154,11028907,13645,0,1717320759,13063.200833749994,90.90057522000279,53477.583641280005 2024-06-02,09:32:41.000,154,11028926,13605,0,1717320760,13063.194097439999,90.90057522000279,53477.54870568 2024-06-02,09:32:42.000,154,11028947,13765,0,1717320761,13063.194097439999,90.89352609000343,53477.56267992 2024-06-02,09:32:43.000,154,11028859,13405,0,1717320762,13063.194097439999,90.88647696000407,53477.57665416001 2024-06-02,09:32:44.000,154,11028865,13765,0,1717320763,13063.227778989989,90.87237869999808,53477.646525359996 2024-06-02,09:32:45.000,154,11028915,13725,0,1717320764,13063.227778989989,90.88647696000407,53477.61158976 2024-06-02,09:32:46.000,154,11028903,13525,0,1717320765,13063.227778989989,90.87237869999808,53477.56267992 2024-06-02,09:32:47.000,154,11028877,13765,0,1717320766,13063.24798791999,90.87942783000472,53477.59761552 2024-06-02,09:32:48.000,154,11028911,13885,0,1717320767,13063.254724229999,90.86532956999872,53477.61158976 2024-06-02,09:32:49.000,154,11028920,13725,0,1717320768,13063.26819684999,90.85123131,53477.59761552 2024-06-02,09:32:50.000,154,11028890,13605,0,1717320769,13063.261460539994,90.84418218000064,53477.60460264001 2024-06-02,09:32:51.000,154,11028931,13565,0,1717320770,13063.26819684999,90.83713305000128,53477.55569280001 2024-06-02,09:32:52.000,154,11028888,13325,0,1717320771,13063.295142089999,90.84418218000064,53477.61857688 2024-06-02,09:32:53.000,154,11028895,13605,0,1717320772,13063.295142089999,90.81598566000321,53477.55569280001 2024-06-02,09:32:54.000,154,11028902,13725,0,1717320773,13063.295142089999,90.84418218000064,53477.56966704 2024-06-02,09:32:55.000,154,11028897,13685,0,1717320774,13063.295142089999,90.80893653000385,53477.56267992 2024-06-02,09:32:56.000,154,11028876,14045,0,1717320775,13063.295142089999,90.81598566000321,53477.56267992 2024-06-02,09:32:57.000,154,11028853,13605,0,1717320776,13063.32882363999,90.7877891399985,53477.5906284 2024-06-02,09:32:58.000,154,11028912,13645,0,1717320777,13063.281669469994,90.76664175000042,53477.61857688 2024-06-02,09:32:59.000,154,11028901,13765,0,1717320778,13063.26819684999,90.76664175000042,53477.56267992 2024-06-02,09:33:00.000,154,11028875,13885,0,1717320779,13063.33555995,90.74549436000234,53477.56267992 2024-06-02,09:33:01.000,154,11028858,13525,0,1717320780,13063.295142089999,90.74549436000234,53477.55569280001 2024-06-02,09:33:02.000,154,11028860,13485,0,1717320781,13063.301878399994,90.73139610000362,53477.59761552 2024-06-02,09:33:03.000,154,11028939,13365,0,1717320782,13063.315351019999,90.72434697000426,53477.57665416001 2024-06-02,09:33:04.000,154,11028913,13645,0,1717320783,13063.30861470999,90.73844523000298,53477.60460264001 2024-06-02,09:33:05.000,154,11028933,13565,0,1717320784,13063.322087329994,90.74549436000234,53477.59761552 2024-06-02,09:33:06.000,154,11028953,13605,0,1717320785,13063.315351019999,90.73844523000298,53477.57665416001 2024-06-02,09:33:07.000,154,11028927,14165,0,1717320786,13063.36924149999,90.69615044999955,53477.583641280005 2024-06-02,09:33:08.000,154,11028894,13685,0,1717320787,13063.342296259994,90.68205219000083,53477.59761552 2024-06-02,09:33:09.000,154,11028892,13725,0,1717320788,13063.32882363999,90.62565914999868,53477.63953824 2024-06-02,09:33:10.000,154,11028929,13645,0,1717320789,13063.33555995,90.6538556700034,53477.56966704 2024-06-02,09:33:11.000,154,11028915,13805,0,1717320790,13063.33555995,90.67500306000147,53477.57665416001 2024-06-02,09:33:12.000,154,11028901,13765,0,1717320791,13063.301878399994,90.6538556700034,53477.57665416001 2024-06-02,09:33:13.000,154,11028905,13285,0,1717320792,13063.32882363999,90.62565914999868,53477.61158976 2024-06-02,09:33:14.000,154,11028910,13965,0,1717320793,13063.33555995,90.61156088999996,53477.5906284 2024-06-02,09:33:15.000,154,11028873,13725,0,1717320794,13063.28840577999,90.59041350000189,53477.54870568 2024-06-02,09:33:16.000,154,11028894,13525,0,1717320795,13063.301878399994,90.59746263000125,53477.55569280001 2024-06-02,09:33:17.000,154,11028894,13685,0,1717320796,13063.295142089999,90.57631524000317,53477.60460264001 2024-06-02,09:33:18.000,154,11028928,13605,0,1717320797,13063.295142089999,90.57631524000317,53477.5906284 2024-06-02,09:33:19.000,154,11028896,13925,0,1717320798,13063.261460539994,90.58336437000253,53477.59761552 2024-06-02,09:33:20.000,154,11028926,13565,0,1717320799,13063.295142089999,90.55516784999782,53477.60460264001 2024-06-02,09:33:21.000,154,11028895,13525,0,1717320800,13063.274933159999,90.5410695899991,53477.583641280005 2024-06-02,09:33:22.000,154,11028926,14165,0,1717320801,13063.301878399994,90.51992220000102,53477.5906284 2024-06-02,09:33:23.000,154,11028910,13845,0,1717320802,13063.227778989989,90.52697133000038,53477.56966704 2024-06-02,09:33:24.000,154,11028894,13725,0,1717320803,13063.24798791999,90.51992220000102,53477.583641280005 2024-06-02,09:33:25.000,154,11028952,13805,0,1717320804,13063.241251609994,90.5058239400023,53477.60460264001 2024-06-02,09:33:26.000,154,11028895,13565,0,1717320805,13063.227778989989,90.53402045999974,53477.60460264001 2024-06-02,09:33:27.000,154,11028895,13685,0,1717320806,13063.24798791999,90.55516784999782,53477.54870568 2024-06-02,09:33:28.000,154,11028916,13725,0,1717320807,13063.24798791999,90.56221698000445,53477.56267992 2024-06-02,09:33:29.000,154,11028915,13565,0,1717320808,13063.234515299999,90.55516784999782,53477.56966704 2024-06-02,09:33:30.000,154,11028864,13925,0,1717320809,13063.214306369999,90.56221698000445,53477.583641280005 2024-06-02,09:33:31.000,154,11028915,13485,0,1717320810,13063.200833749994,90.56221698000445,53477.54870568 2024-06-02,09:33:32.000,154,11028914,13445,0,1717320811,13063.173888509999,90.5410695899991,53477.513770080004 2024-06-02,09:33:33.000,154,11028918,13445,0,1717320812,13063.187361129989,90.52697133000038,53477.54870568 2024-06-02,09:33:34.000,154,11028907,14125,0,1717320813,13063.173888509999,90.53402045999974,53477.57665416001 2024-06-02,09:33:35.000,154,11028893,13805,0,1717320814,13063.167152199989,90.54811871999846,53477.48582160001 2024-06-02,09:33:36.000,154,11028890,13285,0,1717320815,13063.173888509999,90.54811871999846,53477.534731440006 2024-06-02,09:33:37.000,154,11028870,13525,0,1717320816,13063.140206959994,90.53402045999974,53477.49979584 2024-06-02,09:33:38.000,154,11028876,13725,0,1717320817,13063.140206959994,90.51287307000166,53477.513770080004 2024-06-02,09:33:39.000,154,11028927,13725,0,1717320818,13063.113261719998,90.49877481000294,53477.54870568 2024-06-02,09:33:40.000,154,11028888,13445,0,1717320819,13063.126734339989,90.52697133000038,53477.52774432001 2024-06-02,09:33:41.000,154,11028908,13725,0,1717320820,13063.113261719998,90.53402045999974,53477.513770080004 2024-06-02,09:33:42.000,154,11028900,13645,0,1717320821,13063.099789099993,90.5410695899991,53477.55569280001 2024-06-02,09:33:43.000,154,11028922,13765,0,1717320822,13063.113261719998,90.5058239400023,53477.57665416001 2024-06-02,09:33:44.000,154,11028893,13405,0,1717320823,13063.119998029993,90.51287307000166,53477.534731440006 2024-06-02,09:33:45.000,154,11028894,13605,0,1717320824,13063.093052789998,90.51287307000166,53477.56267992 2024-06-02,09:33:46.000,154,11028879,13885,0,1717320825,13063.106525409989,90.49172568000358,53477.534731440006 2024-06-02,09:33:47.000,154,11028942,13925,0,1717320826,13063.059371239993,90.47762742000486,53477.513770080004 2024-06-02,09:33:48.000,154,11028907,13925,0,1717320827,13063.066107549988,90.49172568000358,53477.513770080004 2024-06-02,09:33:49.000,154,11028838,13645,0,1717320828,13063.045898619988,90.45648002999951,53477.47184736 2024-06-02,09:33:50.000,154,11028920,13645,0,1717320829,13063.066107549988,90.49172568000358,53477.513770080004 2024-06-02,09:33:51.000,154,11028904,13725,0,1717320830,13063.012217069998,90.48467655000422,53477.513770080004 2024-06-02,09:33:52.000,154,11028873,13525,0,1717320831,13063.039162309993,90.44943090000015,53477.48582160001 2024-06-02,09:33:53.000,154,11028963,13925,0,1717320832,13063.039162309993,90.47057828999823,53477.48582160001 2024-06-02,09:33:54.000,154,11028863,13605,0,1717320833,13063.025689689988,90.43533264000143,53477.50678296001 2024-06-02,09:33:55.000,154,11028913,13685,0,1717320834,13063.012217069998,90.44943090000015,53477.48582160001 2024-06-02,09:33:56.000,154,11028889,13685,0,1717320835,13063.018953379993,90.46352915999887,53477.47184736 2024-06-02,09:33:57.000,154,11028898,13485,0,1717320836,13062.978535519993,90.46352915999887,53477.50678296001 2024-06-02,09:33:58.000,154,11028867,13565,0,1717320837,13062.958326589993,90.47762742000486,53477.450886 2024-06-02,09:33:59.000,154,11028920,13685,0,1717320838,13062.978535519993,90.46352915999887,53477.49979584 2024-06-02,09:34:00.000,154,11028863,13405,0,1717320839,13062.951590279998,90.48467655000422,53477.464860240005 2024-06-02,09:34:01.000,154,11028913,13605,0,1717320840,13062.958326589993,90.45648002999951,53477.478834479996 2024-06-02,09:34:02.000,154,11028884,13845,0,1717320841,13062.958326589993,90.45648002999951,53477.450886 2024-06-02,09:34:03.000,154,11028893,13765,0,1717320842,13062.951590279998,90.4423817700008,53477.49979584 2024-06-02,09:34:04.000,154,11028860,13765,0,1717320843,13062.958326589993,90.43533264000143,53477.47184736 2024-06-02,09:34:05.000,154,11028903,13565,0,1717320844,13062.938117659993,90.42123438000272,53477.47184736 2024-06-02,09:34:06.000,154,11028888,13765,0,1717320845,13062.924645040002,90.42828351000207,53477.50678296001 2024-06-02,09:34:07.000,154,11028892,13925,0,1717320846,13062.924645040002,90.4423817700008,53477.5207572 2024-06-02,09:34:08.000,154,11028883,13725,0,1717320847,13062.938117659993,90.47057828999823,53477.450886 2024-06-02,09:34:09.000,154,11028884,13925,0,1717320848,13062.897699799993,90.4423817700008,53477.42992464 2024-06-02,09:34:10.000,154,11028907,13445,0,1717320849,13062.904436110002,90.393037859998,53477.45787312001 2024-06-02,09:34:11.000,154,11028914,13725,0,1717320850,13062.924645040002,90.40008699000464,53477.464860240005 2024-06-02,09:34:12.000,154,11028927,13565,0,1717320851,13062.870754559997,90.393037859998,53477.38800192001 2024-06-02,09:34:13.000,154,11028892,13685,0,1717320852,13062.843809320002,90.41418525000336,53477.40896328001 2024-06-02,09:34:14.000,154,11028891,13885,0,1717320853,13062.837073009992,90.38598872999864,53477.43691176001 2024-06-02,09:34:15.000,154,11028898,13805,0,1717320854,13062.843809320002,90.37189046999993,53477.42992464 2024-06-02,09:34:16.000,154,11028842,13885,0,1717320855,13062.823600390002,90.37189046999993,53477.43691176001 2024-06-02,09:34:17.000,154,11028895,13565,0,1717320856,13062.837073009992,90.37189046999993,53477.43691176001 2024-06-02,09:34:18.000,154,11028902,13685,0,1717320857,13062.843809320002,90.32254656000441,53477.43691176001 2024-06-02,09:34:19.000,154,11028870,13645,0,1717320858,13062.796655149992,90.32959569000377,53477.44389888 2024-06-02,09:34:20.000,154,11028933,13685,0,1717320859,13062.816864079992,90.33664482000313,53477.415950400005 2024-06-02,09:34:21.000,154,11028862,13805,0,1717320860,13062.796655149992,90.32254656000441,53477.38800192001 2024-06-02,09:34:22.000,154,11028903,13925,0,1717320861,13062.796655149992,90.31549742999778,53477.367040560006 2024-06-02,09:34:23.000,154,11028880,13925,0,1717320862,13062.843809320002,90.2943500399997,53477.43691176001 2024-06-02,09:34:24.000,154,11028931,13565,0,1717320863,13062.796655149992,90.2943500399997,53477.36005344001 2024-06-02,09:34:25.000,154,11028885,13645,0,1717320864,13062.803391460002,90.2591043900029,53477.39498904 2024-06-02,09:34:26.000,154,11028898,13885,0,1717320865,13062.830336699997,90.28025178000098,53477.367040560006 2024-06-02,09:34:27.000,154,11028934,13565,0,1717320866,13062.830336699997,90.30139916999906,53477.37402768 2024-06-02,09:34:28.000,154,11028916,14085,0,1717320867,13062.864018250002,90.28025178000098,53477.33909208001 2024-06-02,09:34:29.000,154,11028924,13565,0,1717320868,13062.803391460002,90.27320265000162,53477.31813072001 2024-06-02,09:34:30.000,154,11028911,14325,0,1717320869,13062.843809320002,90.28730091000034,53477.39498904 2024-06-02,09:34:31.000,154,11028852,13845,0,1717320870,13062.877490869992,90.24500613000419,53477.40197616 2024-06-02,09:34:32.000,154,11028881,13565,0,1717320871,13062.870754559997,90.24500613000419,53477.3810148 2024-06-02,09:34:33.000,154,11028900,13805,0,1717320872,13062.890963489997,90.2591043900029,53477.346079200004 2024-06-02,09:34:34.000,154,11028943,13565,0,1717320873,13062.870754559997,90.28730091000034,53477.39498904 2024-06-02,09:34:35.000,154,11028921,13365,0,1717320874,13062.904436110002,90.28730091000034,53477.43691176001 2024-06-02,09:34:36.000,154,11028879,13605,0,1717320875,13062.938117659993,90.28025178000098,53477.3810148 2024-06-02,09:34:37.000,154,11028904,13605,0,1717320876,13062.897699799993,90.30139916999906,53477.39498904 2024-06-02,09:34:38.000,154,11028928,13445,0,1717320877,13062.951590279998,90.2591043900029,53477.38800192001 2024-06-02,09:34:39.000,154,11028894,13885,0,1717320878,13062.904436110002,90.28730091000034,53477.3810148 2024-06-02,09:34:40.000,154,11028914,13565,0,1717320879,13062.938117659993,90.27320265000162,53477.367040560006 2024-06-02,09:34:41.000,154,11028858,13725,0,1717320880,13062.958326589993,90.28025178000098,53477.36005344001 2024-06-02,09:34:42.000,154,11028921,13405,0,1717320881,13062.985271830003,90.2943500399997,53477.3810148 2024-06-02,09:34:43.000,154,11028883,13845,0,1717320882,13062.992008139998,90.28730091000034,53477.33210496 2024-06-02,09:34:44.000,154,11028905,13525,0,1717320883,13062.992008139998,90.30139916999906,53477.35306632 2024-06-02,09:34:45.000,154,11028924,13485,0,1717320884,13062.992008139998,90.30139916999906,53477.37402768 2024-06-02,09:34:46.000,154,11028895,13685,0,1717320885,13063.005480759988,90.30844829999842,53477.40197616 2024-06-02,09:34:57.000,154,11028911,13925,0,1717320896,13063.032425999998,90.5058239400023,53477.35306632 2024-06-02,09:34:58.000,154,11028907,14165,0,1717320897,13063.072843859998,90.54811871999846,53477.346079200004 2024-06-02,09:34:59.000,154,11028906,13565,0,1717320898,13063.025689689988,90.55516784999782,53477.367040560006 2024-06-02,09:35:00.000,154,11028934,13365,0,1717320899,13063.045898619988,90.56221698000445,53477.367040560006 2024-06-02,09:35:01.000,154,11028882,13605,0,1717320900,13063.052634929998,90.58336437000253,53477.39498904 2024-06-02,09:35:02.000,154,11028928,13845,0,1717320901,13063.032425999998,90.59746263000125,53477.3810148 2024-06-02,09:35:03.000,154,11028913,13605,0,1717320902,13063.052634929998,90.61156088999996,53477.40896328001 2024-06-02,09:35:04.000,154,11028926,13765,0,1717320903,13063.045898619988,90.63270827999804,53477.40896328001 2024-06-02,09:35:05.000,154,11028930,13725,0,1717320904,13063.032425999998,90.63975741000468,53477.415950400005 2024-06-02,09:35:06.000,154,11028918,14205,0,1717320905,13063.025689689988,90.64680654000404,53477.38800192001 2024-06-02,09:35:07.000,154,11028899,13485,0,1717320906,13063.052634929998,90.6538556700034,53477.39498904 2024-06-02,09:35:08.000,154,11028863,13245,0,1717320907,13063.059371239993,90.68205219000083,53477.3810148 2024-06-02,09:35:09.000,154,11028926,13565,0,1717320908,13063.045898619988,90.73139610000362,53477.32511784 2024-06-02,09:35:10.000,154,11028899,13405,0,1717320909,13063.066107549988,90.7172978400049,53477.37402768 2024-06-02,09:35:11.000,154,11028917,13725,0,1717320910,13063.072843859998,90.72434697000426,53477.346079200004 2024-06-02,09:35:12.000,154,11028926,13525,0,1717320911,13063.099789099993,90.72434697000426,53477.40896328001 2024-06-02,09:35:13.000,154,11028916,13845,0,1717320912,13063.066107549988,90.74549436000234,53477.33210496 2024-06-02,09:35:14.000,154,11028893,14005,0,1717320913,13063.066107549988,90.76664175000042,53477.3810148 2024-06-02,09:35:15.000,154,11028932,13445,0,1717320914,13063.093052789998,90.73844523000298,53477.3810148 2024-06-02,09:35:16.000,154,11028939,13805,0,1717320915,13063.119998029993,90.78074000999914,53477.40197616 2024-06-02,09:35:17.000,154,11028951,13565,0,1717320916,13063.113261719998,90.78074000999914,53477.40896328001 2024-06-02,09:35:18.000,154,11028927,13485,0,1717320917,13063.052634929998,90.7525434900017,53477.38800192001 2024-06-02,09:35:19.000,154,11028946,13445,0,1717320918,13063.066107549988,90.80893653000385,53477.40197616 2024-06-02,09:35:20.000,154,11028920,13685,0,1717320919,13063.086316479988,90.80188740000449,53477.38800192001 2024-06-02,09:35:21.000,154,11028849,13525,0,1717320920,13063.133470649998,90.7877891399985,53477.40197616 2024-06-02,09:35:22.000,154,11028898,13445,0,1717320921,13063.093052789998,90.78074000999914,53477.40896328001 2024-06-02,09:35:23.000,154,11028894,13405,0,1717320922,13063.099789099993,90.80893653000385,53477.38800192001 2024-06-02,09:35:24.000,154,11028924,13485,0,1717320923,13063.079580169993,90.80893653000385,53477.36005344001 2024-06-02,09:35:25.000,154,11028920,13685,0,1717320924,13063.119998029993,90.79483826999785,53477.450886 2024-06-02,09:35:26.000,154,11028945,13565,0,1717320925,13063.113261719998,90.80893653000385,53477.38800192001 2024-06-02,09:35:27.000,154,11028918,14045,0,1717320926,13063.119998029993,90.82303479000257,53477.367040560006 2024-06-02,09:35:28.000,154,11028896,13565,0,1717320927,13063.140206959994,90.80893653000385,53477.367040560006 2024-06-02,09:35:29.000,154,11028917,13125,0,1717320928,13063.140206959994,90.80893653000385,53477.38800192001 2024-06-02,09:35:30.000,154,11028923,13565,0,1717320929,13063.093052789998,90.83008392000193,53477.31813072001 2024-06-02,09:35:31.000,154,11028926,13725,0,1717320930,13063.072843859998,90.83008392000193,53477.32511784 2024-06-02,09:35:32.000,154,11028898,13765,0,1717320931,13063.106525409989,90.83713305000128,53477.40197616 2024-06-02,09:35:33.000,154,11028895,13245,0,1717320932,13063.133470649998,90.83008392000193,53477.37402768 2024-06-02,09:35:34.000,154,11028944,13925,0,1717320933,13063.099789099993,90.83713305000128,53477.3810148 2024-06-02,09:35:35.000,154,11028911,13285,0,1717320934,13063.093052789998,90.84418218000064,53477.32511784 2024-06-02,09:35:36.000,154,11028907,13325,0,1717320935,13063.099789099993,90.80188740000449,53477.33210496 2024-06-02,09:35:37.000,154,11028885,13765,0,1717320936,13063.086316479988,90.79483826999785,53477.33909208001 2024-06-02,09:35:38.000,154,11028897,13605,0,1717320937,13063.106525409989,90.79483826999785,53477.37402768 2024-06-02,09:35:39.000,154,11028930,13605,0,1717320938,13063.079580169993,90.83713305000128,53477.33909208001 2024-06-02,09:35:40.000,154,11028925,13765,0,1717320939,13063.099789099993,90.79483826999785,53477.33909208001 2024-06-02,09:35:41.000,154,11028935,13925,0,1717320940,13063.059371239993,90.80893653000385,53477.311143599996 2024-06-02,09:35:42.000,154,11028913,13245,0,1717320941,13063.099789099993,90.80893653000385,53477.30415648 2024-06-02,09:35:43.000,154,11028917,14005,0,1717320942,13063.099789099993,90.80188740000449,53477.33210496 2024-06-02,09:35:44.000,154,11028957,13925,0,1717320943,13063.066107549988,90.78074000999914,53477.32511784 2024-06-02,09:35:45.000,154,11028928,13525,0,1717320944,13063.072843859998,90.7525434900017,53477.29018224001 2024-06-02,09:35:46.000,154,11028958,14125,0,1717320945,13063.039162309993,90.73844523000298,53477.31813072001 2024-06-02,09:35:47.000,154,11028967,13485,0,1717320946,13063.025689689988,90.71024870999827,53477.297169360005 2024-06-02,09:35:48.000,154,11028878,13445,0,1717320947,13063.018953379993,90.76664175000042,53477.248259520005 2024-06-02,09:35:49.000,154,11028889,13525,0,1717320948,13063.039162309993,90.7172978400049,53477.30415648 2024-06-02,09:35:50.000,154,11028932,13325,0,1717320949,13063.005480759988,90.73844523000298,53477.26922088001 2024-06-02,09:35:51.000,154,11028859,13885,0,1717320950,13062.998744449993,90.70319957999891,53477.26223376 2024-06-02,09:35:52.000,154,11028915,13605,0,1717320951,13063.005480759988,90.71024870999827,53477.248259520005 2024-06-02,09:35:53.000,154,11028941,14045,0,1717320952,13062.978535519993,90.7172978400049,53477.25524664 2024-06-02,09:35:54.000,154,11028901,14045,0,1717320953,13062.978535519993,90.71024870999827,53477.22729816 2024-06-02,09:35:55.000,154,11028960,13805,0,1717320954,13062.985271830003,90.69615044999955,53477.276208 2024-06-02,09:35:56.000,154,11028897,13405,0,1717320955,13062.944853970002,90.67500306000147,53477.28319512 2024-06-02,09:35:57.000,154,11028929,13685,0,1717320956,13062.917908729993,90.66090480000275,53477.26922088001 2024-06-02,09:35:58.000,154,11028897,13525,0,1717320957,13062.944853970002,90.63975741000468,53477.26922088001 2024-06-02,09:35:59.000,154,11028918,13405,0,1717320958,13062.897699799993,90.61861001999932,53477.30415648 2024-06-02,09:36:00.000,154,11028878,14005,0,1717320959,13062.904436110002,90.6045117600006,53477.22031104001 2024-06-02,09:36:01.000,154,11028904,13645,0,1717320960,13062.890963489997,90.61156088999996,53477.22729816 2024-06-02,09:36:02.000,154,11028873,13605,0,1717320961,13062.870754559997,90.57631524000317,53477.22729816 2024-06-02,09:36:03.000,154,11028967,13565,0,1717320962,13062.897699799993,90.57631524000317,53477.199349680006 2024-06-02,09:36:04.000,154,11028913,13765,0,1717320963,13062.917908729993,90.57631524000317,53477.199349680006 2024-06-02,09:36:05.000,154,11028888,13445,0,1717320964,13062.911172419997,90.56926611000381,53477.2063368 2024-06-02,09:36:06.000,154,11028949,13445,0,1717320965,13062.877490869992,90.58336437000253,53477.23428528 2024-06-02,09:36:07.000,154,11028896,13445,0,1717320966,13062.877490869992,90.56221698000445,53477.18537544 2024-06-02,09:36:08.000,154,11028904,13525,0,1717320967,13062.897699799993,90.55516784999782,53477.25524664 2024-06-02,09:36:09.000,154,11028968,13965,0,1717320968,13062.870754559997,90.5410695899991,53477.22031104001 2024-06-02,09:36:10.000,154,11028935,13605,0,1717320969,13062.823600390002,90.54811871999846,53477.18537544 2024-06-02,09:36:11.000,154,11028912,13765,0,1717320970,13062.864018250002,90.49877481000294,53477.199349680006 2024-06-02,09:36:12.000,154,11028884,13565,0,1717320971,13062.837073009992,90.47762742000486,53477.15043984001 2024-06-02,09:36:13.000,154,11028911,13645,0,1717320972,13062.857281939992,90.47762742000486,53477.18537544 2024-06-02,09:36:14.000,154,11028928,13405,0,1717320973,13062.810127769997,90.5058239400023,53477.15742696 2024-06-02,09:36:15.000,154,11028878,13565,0,1717320974,13062.837073009992,90.46352915999887,53477.199349680006 2024-06-02,09:36:16.000,154,11028915,13765,0,1717320975,13062.816864079992,90.43533264000143,53477.22729816 2024-06-02,09:36:17.000,154,11028909,13605,0,1717320976,13062.796655149992,90.45648002999951,53477.18537544 2024-06-02,09:36:18.000,154,11028910,13645,0,1717320977,13062.803391460002,90.42123438000272,53477.23428528 2024-06-02,09:36:19.000,154,11028888,13325,0,1717320978,13062.776446219992,90.42828351000207,53477.19236256001 2024-06-02,09:36:20.000,154,11028934,13285,0,1717320979,13062.803391460002,90.38598872999864,53477.199349680006 2024-06-02,09:36:21.000,154,11028869,13965,0,1717320980,13062.776446219992,90.393037859998,53477.178388320004 2024-06-02,09:36:22.000,154,11028932,13925,0,1717320981,13062.749500979997,90.35074308000185,53477.15742696 2024-06-02,09:36:23.000,154,11028860,13845,0,1717320982,13062.762973600002,90.34369395000249,53477.2063368 2024-06-02,09:36:24.000,154,11028922,13925,0,1717320983,13062.742764670002,90.35074308000185,53477.15742696 2024-06-02,09:36:25.000,154,11028875,13765,0,1717320984,13062.729292049997,90.35074308000185,53477.15742696 2024-06-02,09:36:26.000,154,11028879,13685,0,1717320985,13062.715819429992,90.32959569000377,53477.09454288 2024-06-02,09:36:27.000,154,11028919,13605,0,1717320986,13062.715819429992,90.33664482000313,53477.16441408 2024-06-02,09:36:28.000,154,11028902,13565,0,1717320987,13062.715819429992,90.32959569000377,53477.1364656 2024-06-02,09:36:29.000,154,11028871,14165,0,1717320988,13062.655192639992,90.32254656000441,53477.10851712 2024-06-02,09:36:30.000,154,11028863,13325,0,1717320989,13062.655192639992,90.31549742999778,53477.10851712 2024-06-02,09:36:31.000,154,11028936,13485,0,1717320990,13062.621511090001,90.2943500399997,53477.11550424 2024-06-02,09:36:32.000,154,11028879,13445,0,1717320991,13062.628247399996,90.30139916999906,53477.11550424 2024-06-02,09:36:33.000,154,11028905,13405,0,1717320992,13062.601302160001,90.33664482000313,53477.12249136001 2024-06-02,09:36:34.000,154,11028915,13765,0,1717320993,13062.601302160001,90.30844829999842,53477.1364656 2024-06-02,09:36:35.000,154,11028875,13845,0,1717320994,13062.547411679996,90.30139916999906,53477.11550424 2024-06-02,09:36:36.000,154,11028946,13445,0,1717320995,13062.54067537,90.28730091000034,53477.129478480005 2024-06-02,09:36:37.000,154,11028892,13605,0,1717320996,13062.54067537,90.25205526000354,53477.07358152001 2024-06-02,09:36:38.000,154,11028870,13605,0,1717320997,13062.533939059991,90.28730091000034,53477.11550424 2024-06-02,09:36:39.000,154,11028878,13605,0,1717320998,13062.513730129991,90.24500613000419,53477.08755576 2024-06-02,09:36:40.000,154,11028849,13805,0,1717320999,13062.45983965,90.24500613000419,53477.12249136001 2024-06-02,09:36:41.000,154,11028893,14085,0,1717321000,13062.466575959996,90.25205526000354,53477.12249136001 2024-06-02,09:36:42.000,154,11028911,13765,0,1717321001,13062.466575959996,90.26615352000226,53477.07358152001 2024-06-02,09:36:43.000,154,11028893,13645,0,1717321002,13062.405949169995,90.2591043900029,53477.07358152001 2024-06-02,09:36:44.000,154,11028863,13445,0,1717321003,13062.426158099996,90.24500613000419,53477.0665944 2024-06-02,09:36:45.000,154,11028920,13445,0,1717321004,13062.39247654999,90.27320265000162,53477.10153000001 2024-06-02,09:36:46.000,154,11028882,13685,0,1717321005,13062.358795,90.21680960999947,53477.04563304 2024-06-02,09:36:47.000,154,11028873,13925,0,1717321006,13062.33184975999,90.21680960999947,53477.11550424 2024-06-02,09:36:48.000,154,11028888,14045,0,1717321007,13062.325113449995,90.18861309000204,53477.10153000001 2024-06-02,09:36:49.000,154,11028898,13885,0,1717321008,13062.31164082999,90.20271135000075,53477.04563304 2024-06-02,09:36:50.000,154,11028874,13765,0,1717321009,13062.325113449995,90.20976048000011,53477.11550424 2024-06-02,09:36:51.000,154,11028914,13805,0,1717321010,13062.304904519995,90.18156396000268,53477.09454288 2024-06-02,09:36:52.000,154,11028890,14045,0,1717321011,13062.29816821,90.15336743999796,53477.10851712 2024-06-02,09:36:53.000,154,11028829,13845,0,1717321012,13062.25101403999,90.1604165700046,53477.05262016001 2024-06-02,09:36:54.000,154,11028872,13565,0,1717321013,13062.23080510999,90.13926917999925,53476.9967232 2024-06-02,09:36:55.000,154,11028940,13765,0,1717321014,13062.21059617999,90.11812179000117,53477.031658800006 2024-06-02,09:36:56.000,154,11028970,13445,0,1717321015,13062.23080510999,90.09697440000309,53477.080568640005 2024-06-02,09:36:57.000,154,11028906,13565,0,1717321016,13062.21059617999,90.13222004999989,53476.9967232 2024-06-02,09:36:58.000,154,11028904,13605,0,1717321017,13062.19038724999,90.10402353000245,53477.0665944 2024-06-02,09:36:59.000,154,11028871,13285,0,1717321018,13062.17691463,90.08992527000373,53477.04563304 2024-06-02,09:37:00.000,154,11028921,13805,0,1717321019,13062.1567057,90.06172874999902,53477.031658800006 2024-06-02,09:37:01.000,154,11028923,13885,0,1717321020,13062.12976045999,90.06877787999838,53477.0665944 2024-06-02,09:37:02.000,154,11028868,14085,0,1717321021,13062.10955152999,90.05467961999966,53477.10851712 2024-06-02,09:37:03.000,154,11028899,13365,0,1717321022,13062.102815219994,90.0476304900003,53476.9967232 2024-06-02,09:37:04.000,154,11028907,13485,0,1717321023,13062.055661049999,90.01943397000286,53477.05262016001 2024-06-02,09:37:05.000,154,11028930,13565,0,1717321024,13062.04892473999,90.03353223000158,53477.02467168001 2024-06-02,09:37:06.000,154,11028917,13885,0,1717321025,13062.062397359994,90.02648310000222,53477.010697440004 2024-06-02,09:37:07.000,154,11028877,13685,0,1717321026,13062.001770569994,90.04058136000094,53477.031658800006 2024-06-02,09:37:08.000,154,11028875,13925,0,1717321027,13061.995034259999,90.0123848400035,53477.03864592 2024-06-02,09:37:09.000,154,11028903,13485,0,1717321028,13061.988297949989,90.01943397000286,53477.010697440004 2024-06-02,09:37:10.000,154,11028946,13605,0,1717321029,13061.968089019989,90.04058136000094,53476.96877472 2024-06-02,09:37:11.000,154,11028911,14005,0,1717321030,13061.947880089989,89.99123744999815,53476.98274896001 2024-06-02,09:37:12.000,154,11028905,13925,0,1717321031,13061.934407469998,90.01943397000286,53477.01768456 2024-06-02,09:37:13.000,154,11028896,14005,0,1717321032,13061.914198539998,90.01943397000286,53477.01768456 2024-06-02,09:37:14.000,154,11028955,13925,0,1717321033,13061.920934849994,90.03353223000158,53477.01768456 2024-06-02,09:37:15.000,154,11028921,13845,0,1717321034,13061.860308059993,90.04058136000094,53477.03864592 2024-06-02,09:37:16.000,154,11028950,13565,0,1717321035,13061.873780679998,90.01943397000286,53477.04563304 2024-06-02,09:37:17.000,154,11028862,13765,0,1717321036,13061.880516989993,89.99828658000479,53476.9967232 2024-06-02,09:37:18.000,154,11028915,13565,0,1717321037,13061.840099129993,90.0123848400035,53477.04563304 2024-06-02,09:37:19.000,154,11028874,13925,0,1717321038,13061.846835439988,90.03353223000158,53477.031658800006 2024-06-02,09:37:20.000,154,11028900,14045,0,1717321039,13061.819890199993,90.04058136000094,53476.9967232 2024-06-02,09:37:21.000,154,11028939,13085,0,1717321040,13061.819890199993,90.0476304900003,53477.031658800006 2024-06-02,09:37:22.000,154,11028895,13885,0,1717321041,13061.813153889998,90.05467961999966,53477.04563304 2024-06-02,09:37:23.000,154,11028895,13885,0,1717321042,13061.799681269993,90.0123848400035,53477.03864592 2024-06-02,09:37:24.000,154,11028938,13325,0,1717321043,13061.779472339993,90.04058136000094,53476.975761839996 2024-06-02,09:37:25.000,154,11028906,13925,0,1717321044,13061.786208649988,90.02648310000222,53477.02467168001 2024-06-02,09:37:26.000,154,11028900,13765,0,1717321045,13061.765999720003,90.00533571000415,53476.96877472 2024-06-02,09:37:27.000,154,11028908,13925,0,1717321046,13061.772736029998,89.99828658000479,53477.0665944 2024-06-02,09:37:28.000,154,11028926,14045,0,1717321047,13061.765999720003,90.03353223000158,53477.02467168001 2024-06-02,09:37:29.000,154,11028904,14085,0,1717321048,13061.779472339993,90.03353223000158,53477.03864592 2024-06-02,09:37:30.000,154,11028919,13645,0,1717321049,13061.712109239998,90.0476304900003,53477.02467168001 2024-06-02,09:37:31.000,154,11028920,13685,0,1717321050,13061.718845549993,90.09697440000309,53476.9967232 2024-06-02,09:37:32.000,154,11028954,13925,0,1717321051,13061.691900309997,90.06172874999902,53476.98274896001 2024-06-02,09:37:33.000,154,11028915,13685,0,1717321052,13061.705372930002,90.05467961999966,53477.00371032001 2024-06-02,09:37:34.000,154,11028912,13725,0,1717321053,13061.705372930002,90.08287614000437,53476.9967232 2024-06-02,09:37:35.000,154,11028944,13405,0,1717321054,13061.685164000002,90.08992527000373,53476.961787600005 2024-06-02,09:37:36.000,154,11028918,13525,0,1717321055,13061.671691379997,90.10402353000245,53476.94082624 2024-06-02,09:37:37.000,154,11028918,13645,0,1717321056,13061.651482449997,90.12517092000053,53477.01768456 2024-06-02,09:37:38.000,154,11028920,13485,0,1717321057,13061.664955070002,90.10402353000245,53476.98973608 2024-06-02,09:37:39.000,154,11028925,13325,0,1717321058,13061.638009829992,90.1604165700046,53476.95480048001 2024-06-02,09:37:40.000,154,11028940,13085,0,1717321059,13061.671691379997,90.18861309000204,53476.96877472 2024-06-02,09:37:41.000,154,11028875,13805,0,1717321060,13061.651482449997,90.22385873999883,53476.94781336 2024-06-02,09:37:42.000,154,11028904,13485,0,1717321061,13061.678427689993,90.23795700000483,53476.94082624 2024-06-02,09:37:43.000,154,11028944,13565,0,1717321062,13061.691900309997,90.22385873999883,53476.98274896001 2024-06-02,09:37:44.000,154,11028881,13725,0,1717321063,13061.685164000002,90.26615352000226,53476.961787600005 2024-06-02,09:37:45.000,154,11028919,13605,0,1717321064,13061.698636619993,90.2943500399997,53476.94781336 2024-06-02,09:37:46.000,154,11028912,13765,0,1717321065,13061.685164000002,90.37189046999993,53476.95480048001 2024-06-02,09:37:47.000,154,11028978,13445,0,1717321066,13061.685164000002,90.35779221000121,53476.9967232 2024-06-02,09:37:48.000,154,11028874,13565,0,1717321067,13061.685164000002,90.37893959999928,53476.98973608 2024-06-02,09:37:49.000,154,11028941,13725,0,1717321068,13061.691900309997,90.393037859998,53476.94082624 2024-06-02,09:37:50.000,154,11028919,13485,0,1717321069,13061.718845549993,90.42123438000272,53476.93383912001 2024-06-02,09:37:51.000,154,11028880,14005,0,1717321070,13061.718845549993,90.44943090000015,53476.91986488 2024-06-02,09:37:52.000,154,11028924,13445,0,1717321071,13061.732318169998,90.47057828999823,53476.93383912001 2024-06-02,09:37:53.000,154,11028912,13605,0,1717321072,13061.685164000002,90.47762742000486,53476.90589064001 2024-06-02,09:37:54.000,154,11028893,13685,0,1717321073,13061.739054479993,90.52697133000038,53476.91986488 2024-06-02,09:37:55.000,154,11028911,13445,0,1717321074,13061.765999720003,90.53402045999974,53476.91986488 2024-06-02,09:37:56.000,154,11028867,13805,0,1717321075,13061.745790790003,90.59041350000189,53476.926852 2024-06-02,09:37:57.000,154,11028923,13485,0,1717321076,13061.786208649988,90.58336437000253,53476.96877472 2024-06-02,09:37:58.000,154,11028859,13765,0,1717321077,13061.772736029998,90.6045117600006,53476.912877760005 2024-06-02,09:37:59.000,154,11028929,13365,0,1717321078,13061.799681269993,90.59746263000125,53476.93383912001 2024-06-02,09:38:00.000,154,11028912,13645,0,1717321079,13061.846835439988,90.62565914999868,53476.975761839996 2024-06-02,09:38:01.000,154,11028884,13645,0,1717321080,13061.846835439988,90.6538556700034,53476.961787600005 2024-06-02,09:38:02.000,154,11028927,13765,0,1717321081,13061.853571749998,90.66090480000275,53476.95480048001 2024-06-02,09:38:03.000,154,11028938,13325,0,1717321082,13061.880516989993,90.67500306000147,53476.94781336 2024-06-02,09:38:04.000,154,11028919,14005,0,1717321083,13061.887253299989,90.66795393000211,53476.94781336 2024-06-02,09:38:05.000,154,11028908,13805,0,1717321084,13061.914198539998,90.64680654000404,53476.926852 2024-06-02,09:38:06.000,154,11028921,13765,0,1717321085,13061.907462229989,90.66090480000275,53476.94082624 2024-06-02,09:38:07.000,154,11028946,13765,0,1717321086,13061.954616399998,90.68205219000083,53476.98973608 2024-06-02,09:38:08.000,154,11028912,13165,0,1717321087,13061.961352709994,90.66795393000211,53476.975761839996 2024-06-02,09:38:09.000,154,11028890,13685,0,1717321088,13061.954616399998,90.68205219000083,53476.975761839996 2024-06-02,09:38:10.000,154,11028948,13525,0,1717321089,13061.954616399998,90.66795393000211,53476.9967232 2024-06-02,09:38:11.000,154,11028926,13765,0,1717321090,13061.974825329999,90.64680654000404,53476.91986488 2024-06-02,09:38:12.000,154,11028900,13685,0,1717321091,13062.001770569994,90.6538556700034,53476.9967232 2024-06-02,09:38:13.000,154,11028920,13525,0,1717321092,13062.042188429994,90.63270827999804,53477.01768456 2024-06-02,09:38:14.000,154,11028915,13645,0,1717321093,13062.035452119999,90.64680654000404,53477.00371032001 2024-06-02,09:38:15.000,154,11028898,13565,0,1717321094,13062.021979499994,90.61861001999932,53476.94082624 2024-06-02,09:38:16.000,154,11028907,13565,0,1717321095,13062.035452119999,90.63975741000468,53476.9967232 2024-06-02,09:38:17.000,154,11028938,13805,0,1717321096,13062.021979499994,90.59746263000125,53476.98973608 2024-06-02,09:38:18.000,154,11028900,13925,0,1717321097,13062.06913366999,90.6045117600006,53476.94082624 2024-06-02,09:38:19.000,154,11028897,13565,0,1717321098,13062.06913366999,90.57631524000317,53476.93383912001 2024-06-02,09:38:20.000,154,11028886,13685,0,1717321099,13062.04892473999,90.56221698000445,53476.94082624 2024-06-02,09:38:21.000,154,11028910,13565,0,1717321100,13062.042188429994,90.59041350000189,53476.91986488 2024-06-02,09:38:22.000,154,11028926,13925,0,1717321101,13062.075869979999,90.57631524000317,53476.912877760005 2024-06-02,09:38:23.000,154,11028933,13965,0,1717321102,13062.11628784,90.56221698000445,53476.926852 2024-06-02,09:38:24.000,154,11028927,13525,0,1717321103,13062.082606289994,90.56221698000445,53476.94082624 2024-06-02,09:38:25.000,154,11028934,13365,0,1717321104,13062.12976045999,90.56221698000445,53476.96877472 2024-06-02,09:38:26.000,154,11028930,13405,0,1717321105,13062.123024149994,90.6045117600006,53476.94781336 2024-06-02,09:38:27.000,154,11028921,13365,0,1717321106,13062.163442009994,90.59746263000125,53476.91986488 2024-06-02,09:38:28.000,154,11028924,13805,0,1717321107,13062.123024149994,90.57631524000317,53476.975761839996 2024-06-02,09:38:29.000,154,11028909,13805,0,1717321108,13062.143233079994,90.56926611000381,53476.98973608 2024-06-02,09:38:30.000,154,11028932,13645,0,1717321109,13062.14996938999,90.56221698000445,53476.912877760005 2024-06-02,09:38:31.000,154,11028883,13565,0,1717321110,13062.143233079994,90.55516784999782,53476.9967232 2024-06-02,09:38:32.000,154,11028870,13725,0,1717321111,13062.17017831999,90.55516784999782,53476.975761839996 2024-06-02,09:38:33.000,154,11028910,13525,0,1717321112,13062.203859869995,90.56221698000445,53476.93383912001 2024-06-02,09:38:34.000,154,11028913,13645,0,1717321113,13062.224068799995,90.56221698000445,53476.93383912001 2024-06-02,09:38:35.000,154,11028916,13645,0,1717321114,13062.21059617999,90.56926611000381,53476.926852 2024-06-02,09:38:36.000,154,11028907,13605,0,1717321115,13062.203859869995,90.5410695899991,53476.93383912001 2024-06-02,09:38:37.000,154,11028915,13445,0,1717321116,13062.17017831999,90.49877481000294,53476.912877760005 2024-06-02,09:38:38.000,154,11028916,13125,0,1717321117,13062.21733249,90.56221698000445,53476.94082624 2024-06-02,09:38:39.000,154,11028927,13205,0,1717321118,13062.244277729995,90.53402045999974,53476.98973608 2024-06-02,09:38:40.000,154,11028915,13885,0,1717321119,13062.23080510999,90.52697133000038,53476.961787600005 2024-06-02,09:38:41.000,154,11028874,13845,0,1717321120,13062.264486659995,90.53402045999974,53476.94781336 2024-06-02,09:38:42.000,154,11028913,13525,0,1717321121,13062.29143189999,90.55516784999782,53476.912877760005 2024-06-02,09:38:43.000,154,11028912,13485,0,1717321122,13062.29816821,90.54811871999846,53476.91986488 2024-06-02,09:38:44.000,154,11028905,13405,0,1717321123,13062.27122296999,90.54811871999846,53476.90589064001 2024-06-02,09:38:45.000,154,11028895,13605,0,1717321124,13062.27795928,90.52697133000038,53476.975761839996 2024-06-02,09:38:46.000,154,11028875,13965,0,1717321125,13062.29143189999,90.53402045999974,53476.961787600005 2024-06-02,09:38:47.000,154,11028891,13725,0,1717321126,13062.31837714,90.54811871999846,53476.96877472 2024-06-02,09:38:48.000,154,11028928,13525,0,1717321127,13062.264486659995,90.49877481000294,53476.96877472 2024-06-02,09:38:49.000,154,11028876,13605,0,1717321128,13062.29816821,90.49877481000294,53476.94781336 2024-06-02,09:38:50.000,154,11028888,13725,0,1717321129,13062.29816821,90.52697133000038,53476.90589064001 2024-06-02,09:38:51.000,154,11028869,13805,0,1717321130,13062.33184975999,90.49877481000294,53476.94082624 2024-06-02,09:38:52.000,154,11028907,13605,0,1717321131,13062.325113449995,90.51287307000166,53476.975761839996 2024-06-02,09:38:53.000,154,11028912,13405,0,1717321132,13062.325113449995,90.5410695899991,53476.975761839996 2024-06-02,09:38:54.000,154,11028872,13605,0,1717321133,13062.33184975999,90.51287307000166,53476.975761839996 2024-06-02,09:38:55.000,154,11028915,13605,0,1717321134,13062.33858607,90.51287307000166,53476.93383912001 2024-06-02,09:38:56.000,154,11028925,13765,0,1717321135,13062.29816821,90.5410695899991,53476.961787600005 2024-06-02,09:38:57.000,154,11028913,13565,0,1717321136,13062.304904519995,90.58336437000253,53476.926852 2024-06-02,09:38:58.000,154,11028943,13725,0,1717321137,13062.33184975999,90.5410695899991,53476.9967232 2024-06-02,09:38:59.000,154,11028911,13565,0,1717321138,13062.31164082999,90.56221698000445,53476.93383912001 2024-06-02,09:39:00.000,154,11028935,13925,0,1717321139,13062.304904519995,90.52697133000038,53476.95480048001 2024-06-02,09:39:01.000,154,11028886,13885,0,1717321140,13062.31837714,90.56221698000445,53476.94781336 2024-06-02,09:39:02.000,154,11028937,13445,0,1717321141,13062.345322379995,90.53402045999974,53476.93383912001 2024-06-02,09:39:03.000,154,11028948,14005,0,1717321142,13062.365531309995,90.5410695899991,53476.95480048001 2024-06-02,09:39:04.000,154,11028896,13845,0,1717321143,13062.345322379995,90.5410695899991,53476.961787600005 2024-06-02,09:39:05.000,154,11028921,13325,0,1717321144,13062.33184975999,90.56926611000381,53477.01768456 2024-06-02,09:39:06.000,154,11028870,13765,0,1717321145,13062.385740239995,90.56926611000381,53476.98274896001 2024-06-02,09:39:07.000,154,11028965,13805,0,1717321146,13062.37900393,90.5410695899991,53476.98274896001 2024-06-02,09:39:08.000,154,11028935,13805,0,1717321147,13062.37226761999,90.58336437000253,53477.010697440004 2024-06-02,09:39:09.000,154,11028927,13445,0,1717321148,13062.37226761999,90.6045117600006,53476.98973608 2024-06-02,09:39:10.000,154,11028885,13765,0,1717321149,13062.345322379995,90.56221698000445,53477.010697440004 2024-06-02,09:39:11.000,154,11028903,14085,0,1717321150,13062.37226761999,90.59041350000189,53476.98274896001 2024-06-02,09:39:12.000,154,11028977,13925,0,1717321151,13062.345322379995,90.61861001999932,53476.94781336 2024-06-02,09:39:13.000,154,11028920,13965,0,1717321152,13062.39247654999,90.61861001999932,53476.94781336 2024-06-02,09:39:14.000,154,11028905,13565,0,1717321153,13062.37226761999,90.6045117600006,53476.98274896001 2024-06-02,09:39:15.000,154,11028911,13805,0,1717321154,13062.325113449995,90.61156088999996,53476.961787600005 2024-06-02,09:39:16.000,154,11028865,13565,0,1717321155,13062.345322379995,90.61861001999932,53476.98274896001 2024-06-02,09:39:17.000,154,11028895,13605,0,1717321156,13062.33858607,90.66090480000275,53476.98274896001 2024-06-02,09:39:18.000,154,11028880,13565,0,1717321157,13062.325113449995,90.63270827999804,53476.95480048001 2024-06-02,09:39:19.000,154,11028912,13845,0,1717321158,13062.358795,90.67500306000147,53477.01768456 2024-06-02,09:39:20.000,154,11028943,13925,0,1717321159,13062.365531309995,90.67500306000147,53476.975761839996 2024-06-02,09:39:21.000,154,11028905,13565,0,1717321160,13062.365531309995,90.7172978400049,53476.95480048001 2024-06-02,09:39:22.000,154,11028951,13485,0,1717321161,13062.35205868999,90.69615044999955,53477.010697440004 2024-06-02,09:39:23.000,154,11028889,13565,0,1717321162,13062.37900393,90.73139610000362,53476.9967232 2024-06-02,09:39:24.000,154,11028937,13885,0,1717321163,13062.37226761999,90.74549436000234,53476.95480048001 2024-06-02,09:39:25.000,154,11028914,14045,0,1717321164,13062.405949169995,90.74549436000234,53477.010697440004 2024-06-02,09:39:26.000,154,11028864,13405,0,1717321165,13062.37900393,90.78074000999914,53476.98973608 2024-06-02,09:39:27.000,154,11028896,14085,0,1717321166,13062.405949169995,90.77369087999978,53477.00371032001 2024-06-02,09:39:28.000,154,11028886,13725,0,1717321167,13062.41942179,90.81598566000321,53476.96877472 2024-06-02,09:39:29.000,154,11028899,13765,0,1717321168,13062.41942179,90.82303479000257,53477.00371032001 2024-06-02,09:39:30.000,154,11028946,14165,0,1717321169,13062.426158099996,90.85123131,53477.02467168001 2024-06-02,09:39:31.000,154,11028889,13845,0,1717321170,13062.43963072,90.83713305000128,53476.96877472 2024-06-02,09:39:32.000,154,11028929,13605,0,1717321171,13062.466575959996,90.85123131,53477.0665944 2024-06-02,09:39:33.000,154,11028903,13445,0,1717321172,13062.43963072,90.83008392000193,53477.01768456 2024-06-02,09:39:34.000,154,11028967,13925,0,1717321173,13062.43289440999,90.87942783000472,53476.9967232 2024-06-02,09:39:35.000,154,11028932,13565,0,1717321174,13062.446367029996,90.85123131,53477.00371032001 2024-06-02,09:39:36.000,154,11028938,13485,0,1717321175,13062.486784889996,90.85123131,53477.01768456 2024-06-02,09:39:37.000,154,11028927,13765,0,1717321176,13062.48004858,90.81598566000321,53477.01768456 2024-06-02,09:39:38.000,154,11028906,13645,0,1717321177,13062.493521199991,90.84418218000064,53477.0665944 2024-06-02,09:39:39.000,154,11028948,13725,0,1717321178,13062.52046644,90.86532956999872,53477.05960728 2024-06-02,09:39:40.000,154,11028916,13645,0,1717321179,13062.493521199991,90.85828043999936,53477.07358152001 2024-06-02,09:39:41.000,154,11028907,13925,0,1717321180,13062.513730129991,90.87237869999808,53477.0665944 2024-06-02,09:39:42.000,154,11028917,13765,0,1717321181,13062.506993819996,90.88647696000407,53477.04563304 2024-06-02,09:39:43.000,154,11028899,13645,0,1717321182,13062.513730129991,90.90762435000215,53477.0665944 2024-06-02,09:39:44.000,154,11028954,13725,0,1717321183,13062.493521199991,90.90762435000215,53477.0665944 2024-06-02,09:39:45.000,154,11028953,13925,0,1717321184,13062.533939059991,90.91467348000151,53477.10153000001 2024-06-02,09:39:46.000,154,11028943,13685,0,1717321185,13062.513730129991,90.90057522000279,53477.080568640005 2024-06-02,09:39:47.000,154,11028930,13805,0,1717321186,13062.493521199991,90.91467348000151,53477.10153000001 2024-06-02,09:39:48.000,154,11028927,13245,0,1717321187,13062.506993819996,90.94286999999895,53477.0665944 2024-06-02,09:39:49.000,154,11028891,13685,0,1717321188,13062.50025751,90.91467348000151,53477.07358152001 2024-06-02,09:39:50.000,154,11028916,13925,0,1717321189,13062.493521199991,90.94286999999895,53477.05262016001 2024-06-02,09:39:51.000,154,11028877,13685,0,1717321190,13062.527202749996,90.94286999999895,53477.12249136001 2024-06-02,09:39:52.000,154,11028940,13565,0,1717321191,13062.506993819996,90.92172261000087,53477.0665944 2024-06-02,09:39:53.000,154,11028934,13925,0,1717321192,13062.48004858,90.92877174000023,53477.08755576 2024-06-02,09:39:54.000,154,11028922,13285,0,1717321193,13062.48004858,90.93582086999959,53477.05960728 2024-06-02,09:39:55.000,154,11028921,13245,0,1717321194,13062.486784889996,90.92877174000023,53477.09454288 2024-06-02,09:39:56.000,154,11028934,13365,0,1717321195,13062.466575959996,90.9640173900043,53477.03864592 2024-06-02,09:39:57.000,154,11028922,13565,0,1717321196,13062.466575959996,90.9499191299983,53477.080568640005 2024-06-02,09:39:58.000,154,11028892,13565,0,1717321197,13062.47331226999,90.9499191299983,53477.1364656 2024-06-02,09:39:59.000,154,11028888,13765,0,1717321198,13062.45310333999,90.9640173900043,53477.129478480005 2024-06-02,09:40:00.000,154,11028914,13845,0,1717321199,13062.446367029996,90.99221391000174,53477.09454288 2024-06-02,09:40:01.000,154,11028916,13525,0,1717321200,13062.41268547999,90.99221391000174,53477.080568640005 2024-06-02,09:40:02.000,154,11028945,13925,0,1717321201,13062.426158099996,90.9992630400011,53477.10851712 2024-06-02,09:40:03.000,154,11028903,13285,0,1717321202,13062.41942179,90.9992630400011,53477.10851712 2024-06-02,09:40:04.000,154,11028914,13885,0,1717321203,13062.41942179,91.00631217000046,53477.09454288 2024-06-02,09:40:05.000,154,11028923,13885,0,1717321204,13062.39247654999,91.04155782000453,53477.09454288 2024-06-02,09:40:06.000,154,11028899,13645,0,1717321205,13062.365531309995,91.02745955999853,53477.080568640005 2024-06-02,09:40:07.000,154,11028945,13645,0,1717321206,13062.33184975999,91.03450868999789,53477.080568640005 2024-06-02,09:40:08.000,154,11028915,13565,0,1717321207,13062.33858607,91.08385260000068,53477.07358152001 2024-06-02,09:40:09.000,154,11028931,13565,0,1717321208,13062.345322379995,91.10499998999876,53477.0665944 2024-06-02,09:40:10.000,154,11028902,13725,0,1717321209,13062.33184975999,91.12614738000411,53477.02467168001 2024-06-02,09:40:11.000,154,11028889,14165,0,1717321210,13062.31837714,91.14024564000283,53477.04563304 2024-06-02,09:40:12.000,154,11028929,13805,0,1717321211,13062.29816821,91.15434390000155,53477.031658800006 2024-06-02,09:40:13.000,154,11028945,13525,0,1717321212,13062.304904519995,91.12614738000411,53477.03864592 2024-06-02,09:40:14.000,154,11028943,13965,0,1717321213,13062.31164082999,91.17549128999963,53477.08755576 2024-06-02,09:40:15.000,154,11028929,13685,0,1717321214,13062.33858607,91.16844216000027,53477.05960728 2024-06-02,09:40:16.000,154,11028942,13365,0,1717321215,13062.325113449995,91.17549128999963,53476.98973608 2024-06-02,09:40:17.000,154,11028952,13685,0,1717321216,13062.345322379995,91.21778607000306,53477.080568640005 2024-06-02,09:40:18.000,154,11028934,13805,0,1717321217,13062.31164082999,91.2107369400037,53477.05262016001 2024-06-02,09:40:19.000,154,11028928,13405,0,1717321218,13062.29143189999,91.2107369400037,53477.080568640005 2024-06-02,09:40:20.000,154,11028907,13925,0,1717321219,13062.284695589995,91.16844216000027,53477.08755576 2024-06-02,09:40:21.000,154,11028923,13645,0,1717321220,13062.304904519995,91.23188433000178,53477.10153000001 2024-06-02,09:40:22.000,154,11028893,13605,0,1717321221,13062.304904519995,91.22483520000242,53477.09454288 2024-06-02,09:40:23.000,154,11028915,13405,0,1717321222,13062.31837714,91.21778607000306,53477.1364656 2024-06-02,09:40:24.000,154,11028884,13245,0,1717321223,13062.31837714,91.22483520000242,53477.0665944 2024-06-02,09:40:25.000,154,11028885,14245,0,1717321224,13062.31164082999,91.23893346000114,53477.129478480005 2024-06-02,09:40:26.000,154,11028848,14005,0,1717321225,13062.304904519995,91.22483520000242,53477.080568640005 2024-06-02,09:40:37.000,154,11028895,13645,0,1717321236,13062.244277729995,91.23893346000114,53477.08755576 2024-06-02,09:40:38.000,154,11028940,13685,0,1717321237,13062.264486659995,91.21778607000306,53477.05262016001 2024-06-02,09:40:39.000,154,11028919,13485,0,1717321238,13062.203859869995,91.21778607000306,53477.09454288 2024-06-02,09:40:40.000,154,11028945,13765,0,1717321239,13062.19712356,91.21778607000306,53477.10851712 2024-06-02,09:40:41.000,154,11028901,13725,0,1717321240,13062.19712356,91.25303171999985,53477.080568640005 2024-06-02,09:40:42.000,154,11028929,13685,0,1717321241,13062.203859869995,91.22483520000242,53477.1364656 2024-06-02,09:40:43.000,154,11028958,13445,0,1717321242,13062.19038724999,91.16844216000027,53477.143452719996 2024-06-02,09:40:44.000,154,11028867,13685,0,1717321243,13062.163442009994,91.1966386799977,53477.0665944 2024-06-02,09:40:45.000,154,11028932,13565,0,1717321244,13062.1567057,91.1966386799977,53477.08755576 2024-06-02,09:40:46.000,154,11028921,13725,0,1717321245,13062.163442009994,91.1966386799977,53477.08755576 2024-06-02,09:40:47.000,154,11028910,13445,0,1717321246,13062.17691463,91.1966386799977,53477.09454288 2024-06-02,09:40:48.000,154,11028914,13525,0,1717321247,13062.12976045999,91.21778607000306,53477.05262016001 2024-06-02,09:40:49.000,154,11028931,13285,0,1717321248,13062.123024149994,91.20368781000434,53477.07358152001 2024-06-02,09:40:50.000,154,11028907,13045,0,1717321249,13062.10955152999,91.17549128999963,53477.05262016001 2024-06-02,09:40:51.000,154,11028955,13805,0,1717321250,13062.143233079994,91.20368781000434,53477.12249136001 2024-06-02,09:40:52.000,154,11028911,13245,0,1717321251,13062.12976045999,91.18254041999899,53477.04563304 2024-06-02,09:40:53.000,154,11028919,13925,0,1717321252,13062.1567057,91.18254041999899,53477.05262016001 2024-06-02,09:40:54.000,154,11028915,13565,0,1717321253,13062.123024149994,91.17549128999963,53477.10851712 2024-06-02,09:40:55.000,154,11028940,13445,0,1717321254,13062.11628784,91.14024564000283,53477.080568640005 2024-06-02,09:40:56.000,154,11028910,13525,0,1717321255,13062.11628784,91.16139303000091,53477.080568640005 2024-06-02,09:40:57.000,154,11028937,13565,0,1717321256,13062.1567057,91.13319651000347,53477.12249136001 2024-06-02,09:40:58.000,154,11028946,13565,0,1717321257,13062.1567057,91.13319651000347,53477.09454288 2024-06-02,09:40:59.000,154,11028931,13285,0,1717321258,13062.1567057,91.16844216000027,53477.129478480005 2024-06-02,09:41:00.000,154,11028912,13445,0,1717321259,13062.143233079994,91.14024564000283,53477.15742696 2024-06-02,09:41:01.000,154,11028952,13485,0,1717321260,13062.11628784,91.13319651000347,53477.11550424 2024-06-02,09:41:02.000,154,11028912,13765,0,1717321261,13062.10955152999,91.14024564000283,53477.09454288 2024-06-02,09:41:03.000,154,11028897,13925,0,1717321262,13062.08934259999,91.15434390000155,53477.15742696 2024-06-02,09:41:04.000,154,11028912,13405,0,1717321263,13062.08934259999,91.13319651000347,53477.09454288 2024-06-02,09:41:05.000,154,11028901,13485,0,1717321264,13062.096078909999,91.11204911999812,53477.031658800006 2024-06-02,09:41:06.000,154,11028954,13965,0,1717321265,13062.055661049999,91.10499998999876,53477.05960728 2024-06-02,09:41:07.000,154,11028921,13525,0,1717321266,13062.062397359994,91.06975434000196,53477.09454288 2024-06-02,09:41:08.000,154,11028926,13765,0,1717321267,13062.075869979999,91.06975434000196,53477.05262016001 2024-06-02,09:41:09.000,154,11028921,13845,0,1717321268,13062.075869979999,91.05565608000325,53477.08755576 2024-06-02,09:41:10.000,154,11028938,13645,0,1717321269,13062.062397359994,91.04860695000389,53477.04563304 2024-06-02,09:41:11.000,154,11028922,13725,0,1717321270,13062.11628784,91.05565608000325,53477.1364656 2024-06-02,09:41:12.000,154,11028975,13645,0,1717321271,13062.10955152999,91.0627052100026,53477.10851712 2024-06-02,09:41:13.000,154,11028958,13845,0,1717321272,13062.102815219994,91.03450868999789,53477.080568640005 2024-06-02,09:41:14.000,154,11028904,13685,0,1717321273,13062.102815219994,91.04155782000453,53477.07358152001 2024-06-02,09:41:15.000,154,11028968,14165,0,1717321274,13062.096078909999,90.9992630400011,53477.080568640005 2024-06-02,09:41:16.000,154,11028955,13565,0,1717321275,13062.10955152999,91.02041042999917,53477.080568640005 2024-06-02,09:41:17.000,154,11028931,13565,0,1717321276,13062.10955152999,91.01336129999981,53477.09454288 2024-06-02,09:41:18.000,154,11028919,13965,0,1717321277,13062.163442009994,91.00631217000046,53477.02467168001 2024-06-02,09:41:19.000,154,11028920,13405,0,1717321278,13062.123024149994,91.03450868999789,53477.0665944 2024-06-02,09:41:20.000,154,11028947,14005,0,1717321279,13062.1567057,91.02041042999917,53477.05262016001 2024-06-02,09:41:21.000,154,11028865,13765,0,1717321280,13062.143233079994,90.9992630400011,53477.03864592 2024-06-02,09:41:22.000,154,11028943,13565,0,1717321281,13062.17017831999,90.97811565000302,53477.080568640005 2024-06-02,09:41:23.000,154,11028941,13845,0,1717321282,13062.21059617999,91.02041042999917,53477.08755576 2024-06-02,09:41:24.000,154,11028958,13645,0,1717321283,13062.224068799995,91.01336129999981,53477.08755576 2024-06-02,09:41:25.000,154,11028981,14045,0,1717321284,13062.23754142,91.02041042999917,53477.03864592 2024-06-02,09:41:26.000,154,11028950,13245,0,1717321285,13062.264486659995,91.02745955999853,53477.05262016001 2024-06-02,09:41:27.000,154,11028977,13725,0,1717321286,13062.27795928,91.04155782000453,53477.07358152001 2024-06-02,09:41:28.000,154,11028883,13725,0,1717321287,13062.284695589995,91.03450868999789,53477.05960728 2024-06-02,09:41:29.000,154,11028905,13805,0,1717321288,13062.27795928,91.06975434000196,53477.02467168001 2024-06-02,09:41:30.000,154,11028916,13325,0,1717321289,13062.31164082999,91.05565608000325,53477.04563304 2024-06-02,09:41:31.000,154,11028969,13645,0,1717321290,13062.325113449995,91.08385260000068,53477.05262016001 2024-06-02,09:41:32.000,154,11028933,13845,0,1717321291,13062.358795,91.0627052100026,53477.09454288 2024-06-02,09:41:33.000,154,11028864,13525,0,1717321292,13062.35205868999,91.11204911999812,53477.0665944 2024-06-02,09:41:34.000,154,11028950,13685,0,1717321293,13062.358795,91.11909825000475,53477.080568640005 2024-06-02,09:41:35.000,154,11028922,13645,0,1717321294,13062.41942179,91.14729477000219,53477.129478480005 2024-06-02,09:41:36.000,154,11028963,13765,0,1717321295,13062.426158099996,91.18958954999835,53477.07358152001 2024-06-02,09:41:37.000,154,11028978,14045,0,1717321296,13062.43963072,91.20368781000434,53477.10851712 2024-06-02,09:41:38.000,154,11028901,13725,0,1717321297,13062.493521199991,91.20368781000434,53477.0665944 2024-06-02,09:41:39.000,154,11028908,13485,0,1717321298,13062.513730129991,91.23188433000178,53477.05960728 2024-06-02,09:41:40.000,154,11028946,13525,0,1717321299,13062.52046644,91.26712997999857,53477.129478480005 2024-06-02,09:41:41.000,154,11028911,14085,0,1717321300,13062.554147989991,91.32352302000072,53477.08755576 2024-06-02,09:41:42.000,154,11028912,14005,0,1717321301,13062.601302160001,91.32352302000072,53477.10851712 2024-06-02,09:41:43.000,154,11028906,13685,0,1717321302,13062.614774779991,91.37286693000351,53477.05960728 2024-06-02,09:41:44.000,154,11028910,13525,0,1717321303,13062.621511090001,91.39401432000159,53477.08755576 2024-06-02,09:41:45.000,154,11028939,13845,0,1717321304,13062.668665259996,91.41516170999967,53477.07358152001 2024-06-02,09:41:46.000,154,11028908,13845,0,1717321305,13062.655192639992,91.43630909999774,53477.07358152001 2024-06-02,09:41:47.000,154,11028897,13845,0,1717321306,13062.688874189997,91.47155475000181,53477.10851712 2024-06-02,09:41:48.000,154,11028950,13805,0,1717321307,13062.688874189997,91.5208986600046,53477.10153000001 2024-06-02,09:41:49.000,154,11028921,13565,0,1717321308,13062.722555740002,91.54204605000268,53477.08755576 2024-06-02,09:41:50.000,154,11028932,13485,0,1717321309,13062.722555740002,91.57024257000012,53477.09454288 2024-06-02,09:41:51.000,154,11028927,14045,0,1717321310,13062.742764670002,91.62663561000227,53477.10153000001 2024-06-02,09:41:52.000,154,11028921,13565,0,1717321311,13062.789918839997,91.62663561000227,53477.0665944 2024-06-02,09:41:53.000,154,11028968,13405,0,1717321312,13062.810127769997,91.67597951999778,53477.129478480005 2024-06-02,09:41:54.000,154,11028906,13805,0,1717321313,13062.830336699997,91.67597951999778,53477.12249136001 2024-06-02,09:41:55.000,154,11028935,13565,0,1717321314,13062.810127769997,91.72532343000057,53477.10153000001 2024-06-02,09:41:56.000,154,11028915,13525,0,1717321315,13062.796655149992,91.74647081999865,53477.11550424 2024-06-02,09:41:57.000,154,11028937,13685,0,1717321316,13062.850545629997,91.77466734000336,53477.10153000001 2024-06-02,09:41:58.000,154,11028934,13365,0,1717321317,13062.864018250002,91.78876560000208,53477.10851712 2024-06-02,09:41:59.000,154,11029001,13725,0,1717321318,13062.884227180002,91.83106037999823,53477.10153000001 2024-06-02,09:42:00.000,154,11028929,13725,0,1717321319,13062.904436110002,91.85220777000359,53477.129478480005 2024-06-02,09:42:01.000,154,11028936,13845,0,1717321320,13062.924645040002,91.9015516799991,53477.10153000001 2024-06-02,09:42:02.000,154,11028966,13645,0,1717321321,13062.944853970002,91.9015516799991,53477.10851712 2024-06-02,09:42:03.000,154,11028942,13565,0,1717321322,13062.965062900003,91.92269907000446,53477.11550424 2024-06-02,09:42:04.000,154,11028982,13445,0,1717321323,13062.951590279998,91.94384646000253,53477.199349680006 2024-06-02,09:42:05.000,154,11028926,13565,0,1717321324,13062.965062900003,91.96499385000061,53477.09454288 2024-06-02,09:42:06.000,154,11028962,13965,0,1717321325,13063.012217069998,92.0143377600034,53477.17140120001 2024-06-02,09:42:07.000,154,11028983,13725,0,1717321326,13063.039162309993,92.02138689000276,53477.129478480005 2024-06-02,09:42:08.000,154,11028953,13525,0,1717321327,13063.032425999998,92.02138689000276,53477.09454288 2024-06-02,09:42:09.000,154,11028923,14125,0,1717321328,13063.059371239993,92.05663253999955,53477.143452719996 2024-06-02,09:42:10.000,154,11028950,13445,0,1717321329,13063.066107549988,92.02843602000212,53477.09454288 2024-06-02,09:42:11.000,154,11028868,13925,0,1717321330,13063.072843859998,92.06368166999891,53477.10851712 2024-06-02,09:42:12.000,154,11028925,14045,0,1717321331,13063.099789099993,92.05663253999955,53477.143452719996 2024-06-02,09:42:13.000,154,11028942,13725,0,1717321332,13063.119998029993,92.08482906000427,53477.129478480005 2024-06-02,09:42:14.000,154,11028970,13325,0,1717321333,13063.126734339989,92.09187819000363,53477.16441408 2024-06-02,09:42:15.000,154,11028951,13885,0,1717321334,13063.160415889994,92.09892732000299,53477.11550424 2024-06-02,09:42:16.000,154,11028938,13645,0,1717321335,13063.160415889994,92.08482906000427,53477.1364656 2024-06-02,09:42:17.000,154,11028960,13485,0,1717321336,13063.180624819994,92.08482906000427,53477.11550424 2024-06-02,09:42:18.000,154,11028891,13805,0,1717321337,13063.214306369999,92.0495834100002,53477.1364656 2024-06-02,09:42:19.000,154,11028965,13525,0,1717321338,13063.234515299999,92.07073079999827,53477.143452719996 2024-06-02,09:42:20.000,154,11028941,13845,0,1717321339,13063.281669469994,92.08482906000427,53477.19236256001 2024-06-02,09:42:21.000,154,11028893,13765,0,1717321340,13063.26819684999,92.12007471000106,53477.15742696 2024-06-02,09:42:22.000,154,11028934,13325,0,1717321341,13063.315351019999,92.07073079999827,53477.15043984001 2024-06-02,09:42:23.000,154,11028962,13645,0,1717321342,13063.32882363999,92.04253428000084,53477.16441408 2024-06-02,09:42:24.000,154,11028932,13485,0,1717321343,13063.342296259994,92.0495834100002,53477.16441408 2024-06-02,09:42:25.000,154,11028937,13805,0,1717321344,13063.32882363999,92.0495834100002,53477.15043984001 2024-06-02,09:42:26.000,154,11028907,13765,0,1717321345,13063.34903256999,92.04253428000084,53477.17140120001 2024-06-02,09:42:27.000,154,11028896,13605,0,1717321346,13063.39618674,92.00023950000468,53477.16441408 2024-06-02,09:42:28.000,154,11028907,13805,0,1717321347,13063.402923049995,92.0143377600034,53477.21332392 2024-06-02,09:42:29.000,154,11028944,13205,0,1717321348,13063.423131979995,92.04253428000084,53477.18537544 2024-06-02,09:42:30.000,154,11028919,13885,0,1717321349,13063.483758769995,91.99319036999805,53477.17140120001 2024-06-02,09:42:31.000,154,11028909,13525,0,1717321350,13063.49049507999,92.0143377600034,53477.16441408 2024-06-02,09:42:32.000,154,11028931,13605,0,1717321351,13063.51070400999,92.0143377600034,53477.22729816 2024-06-02,09:42:33.000,154,11028901,13565,0,1717321352,13063.524176629995,91.98614123999869,53477.178388320004 2024-06-02,09:42:34.000,154,11028914,13685,0,1717321353,13063.564594489995,91.99319036999805,53477.22729816 2024-06-02,09:42:35.000,154,11028938,13685,0,1717321354,13063.564594489995,91.97204297999997,53477.22729816 2024-06-02,09:42:36.000,154,11028864,13485,0,1717321355,13063.55112186999,92.00728863000404,53477.28319512 2024-06-02,09:42:47.000,154,11028901,13725,0,1717321366,13063.753211169991,91.85925690000295,53477.29018224001 2024-06-02,09:42:48.000,154,11028927,13445,0,1717321367,13063.773420099991,91.85925690000295,53477.30415648 2024-06-02,09:42:49.000,154,11028895,13365,0,1717321368,13063.753211169991,91.89450254999974,53477.24127240001 2024-06-02,09:42:50.000,154,11028899,13605,0,1717321369,13063.75994748,91.85925690000295,53477.26922088001 2024-06-02,09:42:51.000,154,11028929,13605,0,1717321370,13063.753211169991,91.87335516000167,53477.25524664 2024-06-02,09:42:52.000,154,11028907,13565,0,1717321371,13063.753211169991,91.85220777000359,53477.248259520005 2024-06-02,09:42:53.000,154,11028933,13645,0,1717321372,13063.773420099991,91.87335516000167,53477.25524664 2024-06-02,09:42:54.000,154,11028906,14245,0,1717321373,13063.753211169991,91.8663060300023,53477.248259520005 2024-06-02,09:42:55.000,154,11028961,13725,0,1717321374,13063.766683789996,91.88040429000102,53477.311143599996 2024-06-02,09:42:56.000,154,11028923,13805,0,1717321375,13063.753211169991,91.87335516000167,53477.29018224001 2024-06-02,09:42:57.000,154,11028915,13885,0,1717321376,13063.807101649996,91.85925690000295,53477.26922088001 2024-06-02,09:42:58.000,154,11028917,13645,0,1717321377,13063.786892719996,91.85925690000295,53477.26223376 2024-06-02,09:42:59.000,154,11028885,13525,0,1717321378,13063.820574270001,91.88040429000102,53477.38800192001 2024-06-02,09:43:00.000,154,11028899,13405,0,1717321379,13063.780156410001,91.85925690000295,53477.346079200004 2024-06-02,09:43:01.000,154,11028920,13725,0,1717321380,13063.827310579996,91.88040429000102,53477.31813072001 2024-06-02,09:43:02.000,154,11028929,13925,0,1717321381,13063.793629029991,91.85925690000295,53477.346079200004 2024-06-02,09:43:03.000,154,11028907,13365,0,1717321382,13063.780156410001,91.8663060300023,53477.33210496 2024-06-02,09:43:04.000,154,11028926,13925,0,1717321383,13063.773420099991,91.88040429000102,53477.37402768 2024-06-02,09:43:05.000,154,11028956,13605,0,1717321384,13063.753211169991,91.88745342000038,53477.36005344001 2024-06-02,09:43:06.000,154,11028947,13365,0,1717321385,13063.786892719996,91.8663060300023,53477.37402768 2024-06-02,09:43:07.000,154,11028926,13685,0,1717321386,13063.753211169991,91.8663060300023,53477.39498904 2024-06-02,09:43:08.000,154,11028872,13485,0,1717321387,13063.766683789996,91.89450254999974,53477.3810148 2024-06-02,09:43:09.000,154,11028876,13605,0,1717321388,13063.780156410001,91.88040429000102,53477.3810148 2024-06-02,09:43:10.000,154,11028904,13725,0,1717321389,13063.746474859996,91.88745342000038,53477.39498904 2024-06-02,09:43:11.000,154,11028960,13725,0,1717321390,13063.73973855,91.9015516799991,53477.37402768 2024-06-02,09:43:12.000,154,11028927,13525,0,1717321391,13063.75994748,91.90860080999846,53477.3810148 2024-06-02,09:43:13.000,154,11028909,13645,0,1717321392,13063.733002239991,91.90860080999846,53477.3810148 2024-06-02,09:43:14.000,154,11028890,13805,0,1717321393,13063.706056999996,91.91564993999782,53477.37402768 2024-06-02,09:43:15.000,154,11028910,13685,0,1717321394,13063.746474859996,91.88745342000038,53477.44389888 2024-06-02,09:43:16.000,154,11028879,13765,0,1717321395,13063.726265929996,91.88745342000038,53477.38800192001 2024-06-02,09:43:17.000,154,11028923,14085,0,1717321396,13063.67237544999,91.88040429000102,53477.42293752 2024-06-02,09:43:18.000,154,11028896,13485,0,1717321397,13063.712793309991,91.9015516799991,53477.39498904 2024-06-02,09:43:19.000,154,11028872,13805,0,1717321398,13063.712793309991,91.89450254999974,53477.415950400005 2024-06-02,09:43:20.000,154,11028942,13725,0,1717321399,13063.733002239991,91.90860080999846,53477.44389888 2024-06-02,09:43:21.000,154,11028918,13565,0,1717321400,13063.71952962,91.91564993999782,53477.48582160001 2024-06-02,09:43:22.000,154,11028926,14005,0,1717321401,13063.67911176,91.95089559000189,53477.42992464 2024-06-02,09:43:23.000,154,11028874,13525,0,1717321402,13063.67237544999,91.91564993999782,53477.49979584 2024-06-02,09:43:24.000,154,11028944,13805,0,1717321403,13063.665639139996,91.87335516000167,53477.464860240005 2024-06-02,09:43:25.000,154,11028944,13765,0,1717321404,13063.665639139996,91.9015516799991,53477.49979584 2024-06-02,09:43:26.000,154,11028926,13805,0,1717321405,13063.69258437999,91.88745342000038,53477.464860240005 2024-06-02,09:43:37.000,154,11028909,13565,0,1717321416,13063.544385559995,91.83810951000487,53477.50678296001 2024-06-02,09:43:38.000,154,11028940,13565,0,1717321417,13063.59153972999,91.83106037999823,53477.47184736 2024-06-02,09:43:39.000,154,11028946,13885,0,1717321418,13063.57133079999,91.83106037999823,53477.50678296001 2024-06-02,09:43:40.000,154,11028954,13485,0,1717321419,13063.57133079999,91.81696211999952,53477.49979584 2024-06-02,09:43:41.000,154,11028938,13845,0,1717321420,13063.55112186999,91.83810951000487,53477.50678296001 2024-06-02,09:43:42.000,154,11028945,13605,0,1717321421,13063.55112186999,91.8028638600008,53477.54171856 2024-06-02,09:43:43.000,154,11028923,13925,0,1717321422,13063.55785818,91.767618210004,53477.55569280001 2024-06-02,09:43:44.000,154,11028945,13805,0,1717321423,13063.544385559995,91.81696211999952,53477.52774432001 2024-06-02,09:43:45.000,154,11028891,13965,0,1717321424,13063.544385559995,91.78171647000272,53477.5207572 2024-06-02,09:43:46.000,154,11028925,13445,0,1717321425,13063.55112186999,91.767618210004,53477.534731440006 2024-06-02,09:43:47.000,154,11028947,13445,0,1717321426,13063.503967699995,91.76056908000464,53477.5207572 2024-06-02,09:43:48.000,154,11028893,13805,0,1717321427,13063.53091293999,91.767618210004,53477.5207572 2024-06-02,09:43:49.000,154,11028905,13805,0,1717321428,13063.51070400999,91.75351994999801,53477.52774432001 2024-06-02,09:43:50.000,154,11028919,14205,0,1717321429,13063.51070400999,91.74647081999865,53477.54171856 2024-06-02,09:43:51.000,154,11028954,13605,0,1717321430,13063.49049507999,91.77466734000336,53477.49979584 2024-06-02,09:43:52.000,154,11028929,13725,0,1717321431,13063.503967699995,91.77466734000336,53477.513770080004 2024-06-02,09:43:53.000,154,11028921,14245,0,1717321432,13063.49723139,91.72532343000057,53477.513770080004 2024-06-02,09:43:54.000,154,11028931,13485,0,1717321433,13063.49049507999,91.71827430000121,53477.513770080004 2024-06-02,09:43:55.000,154,11028919,13405,0,1717321434,13063.49049507999,91.66893038999842,53477.59761552 2024-06-02,09:43:56.000,154,11028908,13925,0,1717321435,13063.49049507999,91.68302865000442,53477.54870568 2024-06-02,09:43:57.000,154,11028951,13845,0,1717321436,13063.443340909995,91.69712691000313,53477.50678296001 2024-06-02,09:43:58.000,154,11028950,13605,0,1717321437,13063.4366046,91.68302865000442,53477.55569280001 2024-06-02,09:43:59.000,154,11028922,13485,0,1717321438,13063.4366046,91.66893038999842,53477.54870568 2024-06-02,09:44:00.000,154,11028942,13485,0,1717321439,13063.37597781,91.68302865000442,53477.49280872 2024-06-02,09:44:01.000,154,11028932,14085,0,1717321440,13063.35576888,91.66188125999906,53477.49979584 2024-06-02,09:44:02.000,154,11028900,14045,0,1717321441,13063.37597781,91.6548321299997,53477.55569280001 2024-06-02,09:44:03.000,154,11028944,13725,0,1717321442,13063.362505189994,91.61958648000291,53477.48582160001 2024-06-02,09:44:04.000,154,11028965,13565,0,1717321443,13063.34903256999,91.61253735000355,53477.52774432001 2024-06-02,09:44:05.000,154,11028957,13525,0,1717321444,13063.322087329994,91.59843909000483,53477.50678296001 2024-06-02,09:44:06.000,154,11028911,13765,0,1717321445,13063.315351019999,91.59843909000483,53477.48582160001 2024-06-02,09:44:07.000,154,11028959,13685,0,1717321446,13063.281669469994,91.58434082999884,53477.55569280001 2024-06-02,09:44:08.000,154,11028926,13805,0,1717321447,13063.301878399994,91.56319344000076,53477.47184736 2024-06-02,09:44:09.000,154,11028968,13605,0,1717321448,13063.28840577999,91.54909518000204,53477.48582160001 2024-06-02,09:44:10.000,154,11028942,13765,0,1717321449,13063.28840577999,91.57729169999948,53477.48582160001 2024-06-02,09:44:11.000,154,11028900,13485,0,1717321450,13063.24798791999,91.5561443100014,53477.534731440006 2024-06-02,09:44:12.000,154,11028946,13325,0,1717321451,13063.241251609994,91.5561443100014,53477.49979584 2024-06-02,09:44:13.000,154,11028933,13845,0,1717321452,13063.241251609994,91.5561443100014,53477.49979584 2024-06-02,09:44:14.000,154,11028922,13525,0,1717321453,13063.221042679994,91.54909518000204,53477.50678296001 2024-06-02,09:44:15.000,154,11028950,13605,0,1717321454,13063.200833749994,91.53499692000332,53477.464860240005 2024-06-02,09:44:16.000,154,11028946,13725,0,1717321455,13063.187361129989,91.49975126999925,53477.45787312001 2024-06-02,09:44:17.000,154,11028935,13725,0,1717321456,13063.153679579998,91.49975126999925,53477.49280872 2024-06-02,09:44:18.000,154,11028908,13405,0,1717321457,13063.160415889994,91.50680039999861,53477.49979584 2024-06-02,09:44:19.000,154,11028944,13685,0,1717321458,13063.160415889994,91.47155475000181,53477.42293752 2024-06-02,09:44:20.000,154,11028958,13805,0,1717321459,13063.160415889994,91.4574564900031,53477.48582160001 2024-06-02,09:44:21.000,154,11028908,13685,0,1717321460,13063.113261719998,91.4574564900031,53477.42992464 2024-06-02,09:44:22.000,154,11028931,13565,0,1717321461,13063.113261719998,91.43630909999774,53477.44389888 2024-06-02,09:44:23.000,154,11028938,13645,0,1717321462,13063.066107549988,91.39401432000159,53477.415950400005 2024-06-02,09:44:24.000,154,11028918,13925,0,1717321463,13063.052634929998,91.38696519000223,53477.464860240005 2024-06-02,09:44:25.000,154,11028933,13405,0,1717321464,13063.039162309993,91.35171953999816,53477.464860240005 2024-06-02,09:44:26.000,154,11028937,13725,0,1717321465,13063.045898619988,91.32352302000072,53477.513770080004 2024-06-02,09:44:27.000,154,11028968,13765,0,1717321466,13063.072843859998,91.32352302000072,53477.48582160001 2024-06-02,09:44:28.000,154,11028960,13565,0,1717321467,13063.052634929998,91.309424760002,53477.5207572 2024-06-02,09:44:29.000,154,11028957,13605,0,1717321468,13063.059371239993,91.26712997999857,53477.513770080004 2024-06-02,09:44:30.000,154,11028934,13245,0,1717321469,13063.059371239993,91.26712997999857,53477.478834479996 2024-06-02,09:44:31.000,154,11028902,13405,0,1717321470,13063.012217069998,91.1966386799977,53477.478834479996 2024-06-02,09:44:32.000,154,11028951,13445,0,1717321471,13063.012217069998,91.20368781000434,53477.45787312001 2024-06-02,09:44:33.000,154,11029021,13645,0,1717321472,13062.992008139998,91.1966386799977,53477.47184736 2024-06-02,09:44:34.000,154,11028950,13845,0,1717321473,13063.012217069998,91.18958954999835,53477.43691176001 2024-06-02,09:44:35.000,154,11028990,13485,0,1717321474,13063.045898619988,91.2107369400037,53477.464860240005 2024-06-02,09:44:36.000,154,11028929,13605,0,1717321475,13063.032425999998,91.21778607000306,53477.45787312001 2024-06-02,09:44:37.000,154,11028926,13365,0,1717321476,13063.039162309993,91.20368781000434,53477.478834479996 2024-06-02,09:44:38.000,154,11028961,13565,0,1717321477,13063.059371239993,91.15434390000155,53477.50678296001 2024-06-02,09:44:39.000,154,11028968,13805,0,1717321478,13063.072843859998,91.17549128999963,53477.52774432001 2024-06-02,09:44:40.000,154,11028944,13765,0,1717321479,13063.039162309993,91.14729477000219,53477.47184736 2024-06-02,09:44:41.000,154,11028996,13525,0,1717321480,13063.025689689988,91.12614738000411,53477.47184736 2024-06-02,09:44:42.000,154,11028940,13845,0,1717321481,13063.039162309993,91.14024564000283,53477.45787312001 2024-06-02,09:44:43.000,154,11028963,13845,0,1717321482,13063.032425999998,91.11909825000475,53477.43691176001 2024-06-02,09:44:44.000,154,11028962,13245,0,1717321483,13063.052634929998,91.14024564000283,53477.49280872 2024-06-02,09:44:45.000,154,11028973,13885,0,1717321484,13063.018953379993,91.09090173000004,53477.44389888 2024-06-02,09:44:46.000,154,11028988,13885,0,1717321485,13063.032425999998,91.11204911999812,53477.44389888 2024-06-02,09:44:47.000,154,11028909,13485,0,1717321486,13063.072843859998,91.11909825000475,53477.42293752 2024-06-02,09:44:48.000,154,11028914,13765,0,1717321487,13063.032425999998,91.11909825000475,53477.43691176001 2024-06-02,09:44:49.000,154,11028955,13525,0,1717321488,13063.072843859998,91.10499998999876,53477.49280872 2024-06-02,09:44:50.000,154,11028972,13405,0,1717321489,13063.045898619988,91.0979508599994,53477.415950400005 2024-06-02,09:44:51.000,154,11028936,13565,0,1717321490,13063.059371239993,91.10499998999876,53477.40197616 2024-06-02,09:44:52.000,154,11028909,13645,0,1717321491,13063.052634929998,91.09090173000004,53477.44389888 2024-06-02,09:44:53.000,154,11028932,13525,0,1717321492,13063.066107549988,91.09090173000004,53477.42992464 2024-06-02,09:44:54.000,154,11028922,13645,0,1717321493,13063.066107549988,91.0979508599994,53477.42293752 2024-06-02,09:44:55.000,154,11028916,13285,0,1717321494,13063.066107549988,91.0979508599994,53477.42992464 2024-06-02,09:44:56.000,154,11028965,14005,0,1717321495,13063.086316479988,91.11204911999812,53477.464860240005 2024-06-02,09:44:57.000,154,11028920,13565,0,1717321496,13063.079580169993,91.11909825000475,53477.3810148 2024-06-02,09:44:58.000,154,11028922,13725,0,1717321497,13063.072843859998,91.08385260000068,53477.42992464 2024-06-02,09:44:59.000,154,11028940,13885,0,1717321498,13063.079580169993,91.09090173000004,53477.38800192001 2024-06-02,09:45:00.000,154,11028933,14005,0,1717321499,13063.039162309993,91.10499998999876,53477.3810148 2024-06-02,09:45:01.000,154,11028931,13965,0,1717321500,13063.052634929998,91.10499998999876,53477.39498904 2024-06-02,09:45:02.000,154,11028984,13525,0,1717321501,13063.032425999998,91.11909825000475,53477.37402768 2024-06-02,09:45:03.000,154,11028899,13605,0,1717321502,13063.052634929998,91.10499998999876,53477.367040560006 2024-06-02,09:45:04.000,154,11028921,13725,0,1717321503,13063.025689689988,91.11909825000475,53477.32511784 2024-06-02,09:45:05.000,154,11028909,13685,0,1717321504,13063.039162309993,91.10499998999876,53477.32511784 2024-06-02,09:45:06.000,154,11028943,13805,0,1717321505,13062.992008139998,91.10499998999876,53477.33909208001 2024-06-02,09:45:07.000,154,11028948,13245,0,1717321506,13062.992008139998,91.13319651000347,53477.311143599996 2024-06-02,09:45:08.000,154,11028960,13765,0,1717321507,13063.005480759988,91.12614738000411,53477.31813072001 2024-06-02,09:45:09.000,154,11028936,13245,0,1717321508,13063.005480759988,91.13319651000347,53477.30415648 2024-06-02,09:45:10.000,154,11028877,13445,0,1717321509,13062.985271830003,91.11204911999812,53477.31813072001 2024-06-02,09:45:11.000,154,11028926,13685,0,1717321510,13062.992008139998,91.12614738000411,53477.297169360005 2024-06-02,09:45:12.000,154,11028941,13685,0,1717321511,13062.978535519993,91.11204911999812,53477.311143599996 2024-06-02,09:45:13.000,154,11028967,13885,0,1717321512,13062.958326589993,91.10499998999876,53477.311143599996 2024-06-02,09:45:14.000,154,11028882,13365,0,1717321513,13062.965062900003,91.08385260000068,53477.276208 2024-06-02,09:45:15.000,154,11028907,13725,0,1717321514,13062.978535519993,91.10499998999876,53477.248259520005 2024-06-02,09:45:16.000,154,11028961,13885,0,1717321515,13062.965062900003,91.10499998999876,53477.25524664 2024-06-02,09:45:17.000,154,11028939,13805,0,1717321516,13062.998744449993,91.08385260000068,53477.248259520005 2024-06-02,09:45:18.000,154,11028924,14125,0,1717321517,13063.025689689988,91.11204911999812,53477.24127240001 2024-06-02,09:45:19.000,154,11028945,13405,0,1717321518,13063.032425999998,91.09090173000004,53477.26922088001 2024-06-02,09:45:20.000,154,11028934,13365,0,1717321519,13063.079580169993,91.10499998999876,53477.25524664 2024-06-02,09:45:21.000,154,11028944,13685,0,1717321520,13063.066107549988,91.08385260000068,53477.248259520005 2024-06-02,09:45:22.000,154,11028918,13485,0,1717321521,13063.086316479988,91.05565608000325,53477.24127240001 2024-06-02,09:45:23.000,154,11028921,13365,0,1717321522,13063.126734339989,91.06975434000196,53477.24127240001 2024-06-02,09:45:24.000,154,11028893,13605,0,1717321523,13063.167152199989,91.08385260000068,53477.23428528 2024-06-02,09:45:25.000,154,11028902,13085,0,1717321524,13063.153679579998,91.05565608000325,53477.21332392 2024-06-02,09:45:26.000,154,11028890,13525,0,1717321525,13063.173888509999,91.06975434000196,53477.22031104001 2024-06-02,09:45:27.000,154,11028906,13805,0,1717321526,13063.214306369999,91.06975434000196,53477.22031104001 2024-06-02,09:45:28.000,154,11028905,13765,0,1717321527,13063.24798791999,91.0627052100026,53477.276208 2024-06-02,09:45:29.000,154,11028921,13765,0,1717321528,13063.261460539994,91.08385260000068,53477.17140120001 2024-06-02,09:45:30.000,154,11028939,13365,0,1717321529,13063.281669469994,91.07680347000132,53477.2063368 2024-06-02,09:45:31.000,154,11028968,13205,0,1717321530,13063.28840577999,91.09090173000004,53477.18537544 2024-06-02,09:45:32.000,154,11028943,13645,0,1717321531,13063.35576888,91.11909825000475,53477.178388320004 2024-06-02,09:45:33.000,154,11028947,14085,0,1717321532,13063.34903256999,91.07680347000132,53477.2063368 2024-06-02,09:45:34.000,154,11028902,13605,0,1717321533,13063.37597781,91.10499998999876,53477.19236256001 2024-06-02,09:45:35.000,154,11028937,13805,0,1717321534,13063.423131979995,91.11204911999812,53477.18537544 2024-06-02,09:45:36.000,154,11028987,13445,0,1717321535,13063.4366046,91.12614738000411,53477.199349680006 2024-06-02,09:45:38.000,154,11028962,13485,0,1717321537,13063.47028614999,91.11204911999812,53477.16441408 2024-06-02,09:45:39.000,154,11028883,13485,0,1717321538,13063.49723139,91.14729477000219,53477.26922088001 2024-06-02,09:45:40.000,154,11028928,14125,0,1717321539,13063.49723139,91.17549128999963,53477.24127240001 2024-06-02,09:45:41.000,154,11028920,13245,0,1717321540,13063.584803419995,91.15434390000155,53477.199349680006 2024-06-02,09:45:42.000,154,11028942,13645,0,1717321541,13063.584803419995,91.17549128999963,53477.18537544 2024-06-02,09:45:43.000,154,11028911,13725,0,1717321542,13063.6386939,91.2107369400037,53477.25524664 2024-06-02,09:45:44.000,154,11028958,13765,0,1717321543,13063.65216651999,91.21778607000306,53477.22729816 2024-06-02,09:45:45.000,154,11028900,13605,0,1717321544,13063.665639139996,91.22483520000242,53477.26223376 2024-06-02,09:45:46.000,154,11028976,13525,0,1717321545,13063.685848069996,91.27417910999793,53477.199349680006 2024-06-02,09:45:47.000,154,11028924,13365,0,1717321546,13063.65216651999,91.309424760002,53477.22031104001 2024-06-02,09:45:48.000,154,11028941,13805,0,1717321547,13063.69258437999,91.28827737000393,53477.199349680006 2024-06-02,09:45:49.000,154,11028943,13685,0,1717321548,13063.733002239991,91.309424760002,53477.24127240001 2024-06-02,09:45:50.000,154,11028953,13725,0,1717321549,13063.712793309991,91.33057215000008,53477.21332392 2024-06-02,09:45:51.000,154,11028927,13805,0,1717321550,13063.746474859996,91.3446704099988,53477.21332392 2024-06-02,09:45:52.000,154,11028933,13645,0,1717321551,13063.733002239991,91.35171953999816,53477.23428528 2024-06-02,09:45:53.000,154,11028923,13525,0,1717321552,13063.733002239991,91.40106345000095,53477.22729816 2024-06-02,09:45:54.000,154,11028930,13885,0,1717321553,13063.75994748,91.42925996999838,53477.26223376 2024-06-02,09:45:55.000,154,11028940,13285,0,1717321554,13063.820574270001,91.42221083999902,53477.23428528 2024-06-02,09:45:56.000,154,11028900,13685,0,1717321555,13063.793629029991,91.41516170999967,53477.19236256001 2024-06-02,09:45:57.000,154,11028911,14125,0,1717321556,13063.807101649996,91.47860388000117,53477.22729816 2024-06-02,09:45:58.000,154,11028945,13605,0,1717321557,13063.820574270001,91.50680039999861,53477.26223376 2024-06-02,09:45:59.000,154,11028924,13565,0,1717321558,13063.834046889991,91.5208986600046,53477.26922088001 2024-06-02,09:46:00.000,154,11028925,13925,0,1717321559,13063.834046889991,91.57024257000012,53477.26223376 2024-06-02,09:46:01.000,154,11028940,13645,0,1717321560,13063.860992130001,91.5913899599982,53477.22729816 2024-06-02,09:46:02.000,154,11028921,13525,0,1717321561,13063.881201060001,91.5561443100014,53477.276208 2024-06-02,09:46:03.000,154,11028901,13925,0,1717321562,13063.955300469992,91.5913899599982,53477.24127240001 2024-06-02,09:46:04.000,154,11028923,13885,0,1717321563,13063.948564159997,91.59843909000483,53477.29018224001 2024-06-02,09:46:05.000,154,11028939,13645,0,1717321564,13063.975509399992,91.59843909000483,53477.25524664 2024-06-02,09:46:06.000,154,11028951,13645,0,1717321565,13063.988982019997,91.58434082999884,53477.23428528 2024-06-02,09:46:07.000,154,11028945,13845,0,1717321566,13064.009190949997,91.59843909000483,53477.297169360005 2024-06-02,09:46:08.000,154,11028926,13765,0,1717321567,13064.002454640002,91.61253735000355,53477.29018224001 2024-06-02,09:46:09.000,154,11028899,13565,0,1717321568,13064.042872500002,91.6548321299997,53477.29018224001 2024-06-02,09:46:10.000,154,11028921,13725,0,1717321569,13064.049608809997,91.66188125999906,53477.24127240001 2024-06-02,09:46:11.000,154,11028945,13645,0,1717321570,13064.063081430002,91.68302865000442,53477.26922088001 2024-06-02,09:46:12.000,154,11028894,13445,0,1717321571,13064.063081430002,91.67597951999778,53477.26922088001 2024-06-02,09:46:13.000,154,11028929,13525,0,1717321572,13064.083290360002,91.67597951999778,53477.24127240001 2024-06-02,09:46:14.000,154,11028948,13925,0,1717321573,13064.123708220002,91.69007778000378,53477.297169360005 2024-06-02,09:46:15.000,154,11028925,13525,0,1717321574,13064.164126080002,91.71827430000121,53477.26223376 2024-06-02,09:46:16.000,154,11028937,13725,0,1717321575,13064.157389769993,91.73942168999929,53477.276208 2024-06-02,09:46:17.000,154,11028925,13565,0,1717321576,13064.170862389998,91.75351994999801,53477.26922088001 2024-06-02,09:46:18.000,154,11028945,13605,0,1717321577,13064.150653459998,91.78171647000272,53477.26223376 2024-06-02,09:46:19.000,154,11028970,13525,0,1717321578,13064.164126080002,91.78171647000272,53477.29018224001 2024-06-02,09:46:20.000,154,11028925,13765,0,1717321579,13064.164126080002,91.79581473000144,53477.26922088001 2024-06-02,09:46:21.000,154,11028908,13365,0,1717321580,13064.211280249998,91.80991299000016,53477.21332392 2024-06-02,09:46:22.000,154,11028939,13845,0,1717321581,13064.204543940003,91.78876560000208,53477.248259520005 2024-06-02,09:46:23.000,154,11028951,13845,0,1717321582,13064.224752869988,91.81696211999952,53477.26922088001 2024-06-02,09:46:24.000,154,11028994,13845,0,1717321583,13064.224752869988,91.84515864000423,53477.276208 2024-06-02,09:46:25.000,154,11028970,13525,0,1717321584,13064.231489179998,91.85220777000359,53477.311143599996 2024-06-02,09:46:26.000,154,11028933,13445,0,1717321585,13064.238225489993,91.85925690000295,53477.311143599996 2024-06-02,09:46:27.000,154,11028988,13445,0,1717321586,13064.292115969998,91.88745342000038,53477.32511784 2024-06-02,09:46:28.000,154,11028965,13885,0,1717321587,13064.278643349993,91.87335516000167,53477.36005344001 2024-06-02,09:46:29.000,154,11028923,13565,0,1717321588,13064.285379659988,91.88745342000038,53477.32511784 2024-06-02,09:46:30.000,154,11028910,13685,0,1717321589,13064.319061209993,91.92269907000446,53477.31813072001 2024-06-02,09:46:31.000,154,11028978,13805,0,1717321590,13064.325797519989,91.89450254999974,53477.32511784 2024-06-02,09:46:32.000,154,11028946,13805,0,1717321591,13064.325797519989,91.91564993999782,53477.311143599996 2024-06-02,09:46:33.000,154,11028944,14045,0,1717321592,13064.352742759998,91.92974820000381,53477.36005344001 2024-06-02,09:46:34.000,154,11028923,13725,0,1717321593,13064.386424309989,91.90860080999846,53477.367040560006 2024-06-02,09:46:35.000,154,11028967,13605,0,1717321594,13064.359479069994,91.91564993999782,53477.346079200004 2024-06-02,09:46:36.000,154,11028917,13765,0,1717321595,13064.346006449989,91.91564993999782,53477.25524664 2024-06-02,09:46:37.000,154,11028945,13565,0,1717321596,13064.393160619999,91.93679733000317,53477.346079200004 2024-06-02,09:46:38.000,154,11028950,13925,0,1717321597,13064.386424309989,91.94384646000253,53477.31813072001 2024-06-02,09:46:39.000,154,11028906,13845,0,1717321598,13064.399896929994,91.94384646000253,53477.33909208001 2024-06-02,09:46:40.000,154,11028959,13685,0,1717321599,13064.399896929994,91.93679733000317,53477.297169360005 2024-06-02,09:46:41.000,154,11028954,13565,0,1717321600,13064.406633239989,91.95794472000125,53477.311143599996 2024-06-02,09:46:42.000,154,11028915,13445,0,1717321601,13064.440314789994,91.94384646000253,53477.311143599996 2024-06-02,09:46:43.000,154,11028989,13125,0,1717321602,13064.426842169989,91.95794472000125,53477.33909208001 2024-06-02,09:46:44.000,154,11028932,13765,0,1717321603,13064.413369549999,91.97204297999997,53477.367040560006 2024-06-02,09:46:45.000,154,11028940,13725,0,1717321604,13064.447051099989,91.93679733000317,53477.38800192001 2024-06-02,09:46:46.000,154,11028951,13765,0,1717321605,13064.433578479999,91.97204297999997,53477.33909208001 2024-06-02,09:46:47.000,154,11028935,13445,0,1717321606,13064.433578479999,91.97204297999997,53477.32511784 2024-06-02,09:46:48.000,154,11028960,13445,0,1717321607,13064.433578479999,91.97204297999997,53477.37402768 2024-06-02,09:46:49.000,154,11028932,14005,0,1717321608,13064.453787409999,91.97909210999933,53477.37402768 2024-06-02,09:46:50.000,154,11028937,13605,0,1717321609,13064.473996339999,91.97204297999997,53477.39498904 2024-06-02,09:46:51.000,154,11028942,13645,0,1717321610,13064.447051099989,91.99319036999805,53477.33909208001 2024-06-02,09:46:52.000,154,11028982,13605,0,1717321611,13064.514414199999,92.00728863000404,53477.35306632 2024-06-02,09:46:53.000,154,11028899,13565,0,1717321612,13064.494205269999,91.96499385000061,53477.33909208001 2024-06-02,09:46:54.000,154,11028978,13565,0,1717321613,13064.50767788999,91.95794472000125,53477.3810148 2024-06-02,09:46:55.000,154,11028928,13845,0,1717321614,13064.521150509994,91.96499385000061,53477.33909208001 2024-06-02,09:46:56.000,154,11028908,13605,0,1717321615,13064.521150509994,91.97909210999933,53477.32511784 2024-06-02,09:46:57.000,154,11028964,13565,0,1717321616,13064.534623129999,91.95089559000189,53477.42293752 2024-06-02,09:46:58.000,154,11028966,13885,0,1717321617,13064.541359439994,91.96499385000061,53477.415950400005 2024-06-02,09:46:59.000,154,11028984,13405,0,1717321618,13064.50767788999,91.94384646000253,53477.42293752 2024-06-02,09:47:00.000,154,11028923,13685,0,1717321619,13064.52788681999,91.91564993999782,53477.38800192001 2024-06-02,09:47:01.000,154,11028921,13565,0,1717321620,13064.48746895999,91.93679733000317,53477.40197616 2024-06-02,09:47:02.000,154,11028973,13765,0,1717321621,13064.473996339999,91.93679733000317,53477.36005344001 2024-06-02,09:47:03.000,154,11028903,13765,0,1717321622,13064.46726002999,91.91564993999782,53477.3810148 2024-06-02,09:47:04.000,154,11028950,13605,0,1717321623,13064.480732649994,91.91564993999782,53477.464860240005 2024-06-02,09:47:05.000,154,11028915,13765,0,1717321624,13064.413369549999,91.91564993999782,53477.37402768 2024-06-02,09:47:06.000,154,11028959,13765,0,1717321625,13064.406633239989,91.9015516799991,53477.35306632 2024-06-02,09:47:07.000,154,11028883,13805,0,1717321626,13064.393160619999,91.89450254999974,53477.40197616 2024-06-02,09:47:18.000,154,11028915,13485,0,1717321637,13064.137180839993,91.6548321299997,53477.450886 2024-06-02,09:47:19.000,154,11028899,13685,0,1717321638,13064.157389769993,91.63368474000163,53477.39498904 2024-06-02,09:47:20.000,154,11028892,13805,0,1717321639,13064.083290360002,91.58434082999884,53477.44389888 2024-06-02,09:47:21.000,154,11028937,14045,0,1717321640,13064.036136189992,91.57729169999948,53477.450886 2024-06-02,09:47:22.000,154,11028884,13925,0,1717321641,13064.009190949997,91.5561443100014,53477.37402768 2024-06-02,09:47:23.000,154,11028912,13725,0,1717321642,13063.988982019997,91.50680039999861,53477.36005344001 2024-06-02,09:47:24.000,154,11028915,14165,0,1717321643,13063.995718329992,91.47155475000181,53477.367040560006 2024-06-02,09:47:25.000,154,11028910,13525,0,1717321644,13063.968773089997,91.43630909999774,53477.297169360005 2024-06-02,09:47:26.000,154,11028915,13925,0,1717321645,13063.894673679992,91.42925996999838,53477.36005344001 2024-06-02,09:47:27.000,154,11028898,14285,0,1717321646,13063.874464749992,91.39401432000159,53477.30415648 2024-06-02,09:47:38.000,154,11028886,14085,0,1717321657,13063.820574270001,91.04860695000389,53477.346079200004 2024-06-02,09:47:39.000,154,11028916,13565,0,1717321658,13063.793629029991,91.01336129999981,53477.311143599996 2024-06-02,09:47:40.000,154,11028928,13725,0,1717321659,13063.813837959991,90.99221391000174,53477.33210496 2024-06-02,09:47:41.000,154,11028895,13805,0,1717321660,13063.75994748,90.99221391000174,53477.33909208001 2024-06-02,09:47:42.000,154,11028915,13445,0,1717321661,13063.726265929996,90.9640173900043,53477.32511784 2024-06-02,09:47:43.000,154,11028872,13765,0,1717321662,13063.71952962,90.93582086999959,53477.33909208001 2024-06-02,09:47:44.000,154,11028909,13925,0,1717321663,13063.766683789996,90.94286999999895,53477.37402768 2024-06-02,09:47:45.000,154,11028936,13605,0,1717321664,13063.766683789996,90.94286999999895,53477.39498904 2024-06-02,09:47:46.000,154,11028918,13565,0,1717321665,13063.73973855,90.88647696000407,53477.346079200004 2024-06-02,09:47:47.000,154,11028909,13725,0,1717321666,13063.67911176,90.89352609000343,53477.311143599996 2024-06-02,09:47:58.000,154,11028912,14165,0,1717321677,13063.503967699995,90.7172978400049,53477.40896328001 2024-06-02,09:47:59.000,154,11028937,13525,0,1717321678,13063.47702246,90.70319957999891,53477.47184736 2024-06-02,09:48:00.000,154,11028942,13365,0,1717321679,13063.4366046,90.68205219000083,53477.44389888 2024-06-02,09:48:01.000,154,11028947,13885,0,1717321680,13063.423131979995,90.64680654000404,53477.415950400005 2024-06-02,09:48:02.000,154,11028941,13805,0,1717321681,13063.342296259994,90.6538556700034,53477.450886 2024-06-02,09:48:03.000,154,11028897,13885,0,1717321682,13063.34903256999,90.63270827999804,53477.47184736 2024-06-02,09:48:04.000,154,11028951,13525,0,1717321683,13063.295142089999,90.63270827999804,53477.49979584 2024-06-02,09:48:05.000,154,11028944,13725,0,1717321684,13063.281669469994,90.59041350000189,53477.49979584 2024-06-02,09:48:06.000,154,11028881,13645,0,1717321685,13063.241251609994,90.61156088999996,53477.49280872 2024-06-02,09:48:07.000,154,11028912,13685,0,1717321686,13063.207570059989,90.61156088999996,53477.43691176001 2024-06-02,09:48:08.000,154,11028960,13885,0,1717321687,13063.173888509999,90.57631524000317,53477.45787312001 2024-06-02,09:48:09.000,154,11028938,13765,0,1717321688,13063.113261719998,90.53402045999974,53477.415950400005 2024-06-02,09:48:10.000,154,11028930,13605,0,1717321689,13063.140206959994,90.5410695899991,53477.45787312001 2024-06-02,09:48:11.000,154,11028933,13845,0,1717321690,13063.099789099993,90.51287307000166,53477.45787312001 2024-06-02,09:48:12.000,154,11028944,13445,0,1717321691,13063.059371239993,90.51992220000102,53477.450886 2024-06-02,09:48:13.000,154,11028943,13765,0,1717321692,13063.018953379993,90.52697133000038,53477.43691176001 2024-06-02,09:48:14.000,154,11028934,13485,0,1717321693,13062.998744449993,90.49172568000358,53477.40896328001 2024-06-02,09:48:15.000,154,11028924,13605,0,1717321694,13062.985271830003,90.47762742000486,53477.42992464 2024-06-02,09:48:16.000,154,11028871,13885,0,1717321695,13062.965062900003,90.49172568000358,53477.464860240005 2024-06-02,09:48:17.000,154,11028926,13765,0,1717321696,13062.924645040002,90.51287307000166,53477.42293752 2024-06-02,09:48:28.000,154,11028954,13645,0,1717321707,13062.776446219992,90.53402045999974,53477.31813072001 2024-06-02,09:48:29.000,154,11028930,13805,0,1717321708,13062.789918839997,90.55516784999782,53477.24127240001 2024-06-02,09:48:30.000,154,11028941,13845,0,1717321709,13062.803391460002,90.54811871999846,53477.33909208001 2024-06-02,09:48:31.000,154,11028939,13565,0,1717321710,13062.816864079992,90.55516784999782,53477.26223376 2024-06-02,09:48:32.000,154,11028925,13685,0,1717321711,13062.843809320002,90.52697133000038,53477.26223376 2024-06-02,09:48:33.000,154,11028974,13965,0,1717321712,13062.823600390002,90.52697133000038,53477.21332392 2024-06-02,09:48:34.000,154,11028943,13925,0,1717321713,13062.843809320002,90.5058239400023,53477.24127240001 2024-06-02,09:48:35.000,154,11028918,13885,0,1717321714,13062.857281939992,90.49172568000358,53477.276208 2024-06-02,09:48:36.000,154,11028944,13605,0,1717321715,13062.857281939992,90.47762742000486,53477.25524664 2024-06-02,09:48:37.000,154,11028934,13965,0,1717321716,13062.870754559997,90.4423817700008,53477.22031104001 2024-06-02,09:48:38.000,154,11028952,13765,0,1717321717,13062.877490869992,90.43533264000143,53477.248259520005 2024-06-02,09:48:39.000,154,11028929,13645,0,1717321718,13062.917908729993,90.45648002999951,53477.22729816 2024-06-02,09:48:40.000,154,11028974,13765,0,1717321719,13062.971799209998,90.45648002999951,53477.22031104001 2024-06-02,09:48:41.000,154,11028947,13405,0,1717321720,13062.998744449993,90.41418525000336,53477.21332392 2024-06-02,09:48:42.000,154,11028906,13725,0,1717321721,13062.978535519993,90.42828351000207,53477.12249136001 2024-06-02,09:48:43.000,154,11028938,14125,0,1717321722,13062.938117659993,90.42828351000207,53477.199349680006 2024-06-02,09:48:44.000,154,11028912,13525,0,1717321723,13062.965062900003,90.41418525000336,53477.22031104001 2024-06-02,09:48:45.000,154,11028927,13245,0,1717321724,13062.992008139998,90.4423817700008,53477.22031104001 2024-06-02,09:48:46.000,154,11028943,13605,0,1717321725,13062.998744449993,90.45648002999951,53477.17140120001 2024-06-02,09:48:47.000,154,11028903,13525,0,1717321726,13062.985271830003,90.42828351000207,53477.17140120001 2024-06-02,09:48:48.000,154,11028913,13965,0,1717321727,13062.965062900003,90.42828351000207,53477.17140120001 2024-06-02,09:48:49.000,154,11028932,13485,0,1717321728,13062.978535519993,90.46352915999887,53477.12249136001 2024-06-02,09:48:50.000,154,11028963,13645,0,1717321729,13062.998744449993,90.42828351000207,53477.12249136001 2024-06-02,09:48:51.000,154,11028936,13765,0,1717321730,13062.992008139998,90.38598872999864,53477.1364656 2024-06-02,09:48:52.000,154,11028910,13965,0,1717321731,13063.005480759988,90.393037859998,53477.15043984001 2024-06-02,09:48:53.000,154,11028925,13725,0,1717321732,13062.971799209998,90.393037859998,53477.11550424 2024-06-02,09:48:54.000,154,11028946,13925,0,1717321733,13062.971799209998,90.40008699000464,53477.04563304 2024-06-02,09:48:55.000,154,11028959,13725,0,1717321734,13062.985271830003,90.40008699000464,53477.080568640005 2024-06-02,09:48:56.000,154,11028958,13645,0,1717321735,13062.998744449993,90.37893959999928,53477.1364656 2024-06-02,09:48:57.000,154,11028925,13325,0,1717321736,13063.032425999998,90.407136120004,53477.10851712 2024-06-02,09:48:58.000,154,11028958,13605,0,1717321737,13063.052634929998,90.38598872999864,53477.07358152001 2024-06-02,09:48:59.000,154,11028936,13805,0,1717321738,13063.032425999998,90.35779221000121,53477.08755576 2024-06-02,09:49:00.000,154,11028939,13765,0,1717321739,13063.059371239993,90.36484134000057,53477.1364656 2024-06-02,09:49:01.000,154,11028972,13925,0,1717321740,13063.093052789998,90.33664482000313,53477.1364656 2024-06-02,09:49:02.000,154,11028945,13285,0,1717321741,13063.086316479988,90.38598872999864,53477.129478480005 2024-06-02,09:49:03.000,154,11028954,13885,0,1717321742,13063.113261719998,90.37189046999993,53477.1364656 2024-06-02,09:49:04.000,154,11028976,13725,0,1717321743,13063.160415889994,90.35779221000121,53477.07358152001 2024-06-02,09:49:05.000,154,11028992,13685,0,1717321744,13063.140206959994,90.34369395000249,53477.15742696 2024-06-02,09:49:06.000,154,11028962,13525,0,1717321745,13063.187361129989,90.36484134000057,53477.129478480005 2024-06-02,09:49:07.000,154,11028946,13165,0,1717321746,13063.180624819994,90.32959569000377,53477.11550424 2024-06-02,09:49:08.000,154,11028978,13445,0,1717321747,13063.207570059989,90.32959569000377,53477.10851712 2024-06-02,09:49:09.000,154,11028933,13725,0,1717321748,13063.187361129989,90.34369395000249,53477.08755576 2024-06-02,09:49:10.000,154,11028957,14125,0,1717321749,13063.221042679994,90.35074308000185,53477.10851712 2024-06-02,09:49:11.000,154,11028961,13645,0,1717321750,13063.194097439999,90.34369395000249,53477.07358152001 2024-06-02,09:49:12.000,154,11028942,13405,0,1717321751,13063.214306369999,90.30844829999842,53477.080568640005 2024-06-02,09:49:13.000,154,11028950,13485,0,1717321752,13063.214306369999,90.36484134000057,53477.04563304 2024-06-02,09:49:14.000,154,11028977,13965,0,1717321753,13063.221042679994,90.33664482000313,53477.07358152001 2024-06-02,09:49:15.000,154,11028921,13645,0,1717321754,13063.214306369999,90.33664482000313,53477.03864592 2024-06-02,09:49:16.000,154,11028924,13565,0,1717321755,13063.200833749994,90.393037859998,53477.031658800006 2024-06-02,09:49:17.000,154,11028936,13645,0,1717321756,13063.207570059989,90.393037859998,53477.08755576 2024-06-02,09:49:18.000,154,11028946,13485,0,1717321757,13063.207570059989,90.393037859998,53477.03864592 2024-06-02,09:49:19.000,154,11028906,13725,0,1717321758,13063.167152199989,90.42828351000207,53477.0665944 2024-06-02,09:49:20.000,154,11028938,13605,0,1717321759,13063.194097439999,90.40008699000464,53477.031658800006 2024-06-02,09:49:21.000,154,11028928,13605,0,1717321760,13063.167152199989,90.40008699000464,53477.03864592 2024-06-02,09:49:22.000,154,11028946,13645,0,1717321761,13063.187361129989,90.41418525000336,53477.031658800006 2024-06-02,09:49:23.000,154,11028914,13245,0,1717321762,13063.227778989989,90.4423817700008,53476.98973608 2024-06-02,09:49:24.000,154,11028966,13605,0,1717321763,13063.221042679994,90.42828351000207,53477.0665944 2024-06-02,09:49:25.000,154,11028927,13365,0,1717321764,13063.254724229999,90.42828351000207,53477.031658800006 2024-06-02,09:49:26.000,154,11028918,13765,0,1717321765,13063.254724229999,90.4423817700008,53477.00371032001 2024-06-02,09:49:27.000,154,11028894,13405,0,1717321766,13063.274933159999,90.47762742000486,53477.02467168001 2024-06-02,09:49:28.000,154,11028938,13765,0,1717321767,13063.295142089999,90.46352915999887,53477.031658800006 2024-06-02,09:49:29.000,154,11028957,13605,0,1717321768,13063.33555995,90.5058239400023,53477.05960728 2024-06-02,09:49:30.000,154,11028967,13405,0,1717321769,13063.35576888,90.53402045999974,53477.00371032001 2024-06-02,09:49:31.000,154,11028908,14045,0,1717321770,13063.36924149999,90.51287307000166,53477.031658800006 2024-06-02,09:49:32.000,154,11028940,13605,0,1717321771,13063.38945042999,90.52697133000038,53477.05262016001 2024-06-02,09:49:33.000,154,11028948,13405,0,1717321772,13063.362505189994,90.56926611000381,53477.02467168001 2024-06-02,09:49:34.000,154,11028936,13885,0,1717321773,13063.40965935999,90.55516784999782,53477.04563304 2024-06-02,09:49:35.000,154,11028967,13525,0,1717321774,13063.4366046,90.61156088999996,53477.031658800006 2024-06-02,09:49:36.000,154,11028936,13645,0,1717321775,13063.443340909995,90.63975741000468,53477.02467168001 2024-06-02,09:49:37.000,154,11028938,13525,0,1717321776,13063.49049507999,90.63270827999804,53477.05262016001 2024-06-02,09:49:38.000,154,11028955,13725,0,1717321777,13063.463549839995,90.66795393000211,53477.05262016001 2024-06-02,09:49:39.000,154,11028907,13845,0,1717321778,13063.51744032,90.69615044999955,53477.0665944 2024-06-02,09:49:40.000,154,11028922,13445,0,1717321779,13063.55785818,90.73844523000298,53477.031658800006 2024-06-02,09:49:41.000,154,11028932,14005,0,1717321780,13063.57133079999,90.75959262000106,53477.080568640005 2024-06-02,09:49:42.000,154,11028936,13805,0,1717321781,13063.57806711,90.79483826999785,53477.01768456 2024-06-02,09:49:43.000,154,11028926,13565,0,1717321782,13063.61848497,90.79483826999785,53477.04563304 2024-06-02,09:49:44.000,154,11028947,13925,0,1717321783,13063.645430209996,90.87237869999808,53477.031658800006 2024-06-02,09:49:45.000,154,11028968,13925,0,1717321784,13063.665639139996,90.84418218000064,53477.031658800006 2024-06-02,09:49:46.000,154,11028950,13565,0,1717321785,13063.69258437999,90.90057522000279,53477.02467168001 2024-06-02,09:49:47.000,154,11028940,13485,0,1717321786,13063.712793309991,90.92172261000087,53477.031658800006 2024-06-02,09:49:48.000,154,11028930,13565,0,1717321787,13063.71952962,90.9640173900043,53477.00371032001 2024-06-02,09:49:49.000,154,11028978,13605,0,1717321788,13063.780156410001,91.00631217000046,53476.9967232 2024-06-02,09:49:50.000,154,11028907,13805,0,1717321789,13063.800365340001,90.9992630400011,53476.9967232 2024-06-02,09:49:51.000,154,11028903,13965,0,1717321790,13063.834046889991,91.04155782000453,53476.961787600005 2024-06-02,09:49:52.000,154,11028962,13605,0,1717321791,13063.847519509996,91.08385260000068,53477.01768456 2024-06-02,09:49:53.000,154,11028922,13405,0,1717321792,13063.840783200001,91.09090173000004,53477.00371032001 2024-06-02,09:49:54.000,154,11028947,13805,0,1717321793,13063.847519509996,91.07680347000132,53477.02467168001 2024-06-02,09:49:55.000,154,11028927,13725,0,1717321794,13063.881201060001,91.12614738000411,53477.080568640005 2024-06-02,09:49:56.000,154,11028983,13885,0,1717321795,13063.908146299997,91.15434390000155,53477.05960728 2024-06-02,09:49:57.000,154,11028925,13685,0,1717321796,13063.887937369997,91.18958954999835,53477.03864592 2024-06-02,09:49:58.000,154,11028945,14005,0,1717321797,13063.894673679992,91.22483520000242,53477.10153000001 2024-06-02,09:49:59.000,154,11028911,13605,0,1717321798,13063.928355229997,91.22483520000242,53477.080568640005 2024-06-02,09:50:00.000,154,11028971,13605,0,1717321799,13063.935091539992,91.29532650000328,53477.03864592 2024-06-02,09:50:01.000,154,11028968,13805,0,1717321800,13063.914882609992,91.33762127999944,53477.05262016001 2024-06-02,09:50:02.000,154,11028957,13325,0,1717321801,13063.921618920001,91.309424760002,53477.031658800006 2024-06-02,09:50:03.000,154,11028958,13725,0,1717321802,13063.941827850002,91.33057215000008,53477.07358152001 2024-06-02,09:50:04.000,154,11028942,13045,0,1717321803,13063.962036780002,91.3446704099988,53477.07358152001 2024-06-02,09:50:05.000,154,11028948,13565,0,1717321804,13063.941827850002,91.37286693000351,53477.05262016001 2024-06-02,09:50:06.000,154,11028920,13645,0,1717321805,13063.982245710002,91.4081125800003,53477.03864592 2024-06-02,09:50:07.000,154,11028951,13885,0,1717321806,13063.975509399992,91.39401432000159,53477.05262016001 2024-06-02,09:50:08.000,154,11028945,14125,0,1717321807,13063.982245710002,91.45040736000374,53477.08755576 2024-06-02,09:50:09.000,154,11028909,13565,0,1717321808,13063.975509399992,91.44335823000438,53477.07358152001 2024-06-02,09:50:10.000,154,11028933,13885,0,1717321809,13063.975509399992,91.4574564900031,53477.07358152001 2024-06-02,09:50:11.000,154,11028957,13765,0,1717321810,13063.975509399992,91.47860388000117,53477.07358152001 2024-06-02,09:50:12.000,154,11028905,13685,0,1717321811,13063.975509399992,91.48565301000053,53477.08755576 2024-06-02,09:50:13.000,154,11028914,13565,0,1717321812,13063.948564159997,91.5208986600046,53477.080568640005 2024-06-02,09:50:14.000,154,11028904,13405,0,1717321813,13063.948564159997,91.47860388000117,53477.031658800006 2024-06-02,09:50:15.000,154,11028892,13125,0,1717321814,13063.968773089997,91.50680039999861,53477.08755576 2024-06-02,09:50:16.000,154,11028926,13725,0,1717321815,13063.948564159997,91.54204605000268,53477.07358152001 2024-06-02,09:50:17.000,154,11028926,13805,0,1717321816,13063.948564159997,91.54909518000204,53477.09454288 2024-06-02,09:50:18.000,154,11028936,13565,0,1717321817,13063.935091539992,91.56319344000076,53477.05960728 2024-06-02,09:50:19.000,154,11028939,13885,0,1717321818,13063.921618920001,91.5913899599982,53477.03864592 2024-06-02,09:50:20.000,154,11028975,13245,0,1717321819,13063.941827850002,91.56319344000076,53477.09454288 2024-06-02,09:50:21.000,154,11028972,13405,0,1717321820,13063.955300469992,91.5913899599982,53477.08755576 2024-06-02,09:50:22.000,154,11028946,13685,0,1717321821,13063.901409990001,91.57024257000012,53477.07358152001 2024-06-02,09:50:23.000,154,11028928,13285,0,1717321822,13063.887937369997,91.59843909000483,53477.05960728 2024-06-02,09:50:24.000,154,11028908,13405,0,1717321823,13063.894673679992,91.59843909000483,53477.05262016001 2024-06-02,09:50:25.000,154,11028944,13525,0,1717321824,13063.874464749992,91.61958648000291,53477.07358152001 2024-06-02,09:50:26.000,154,11028921,13525,0,1717321825,13063.874464749992,91.58434082999884,53477.0665944 2024-06-02,09:50:27.000,154,11028930,14085,0,1717321826,13063.860992130001,91.60548822000419,53477.03864592 2024-06-02,09:50:28.000,154,11028920,13885,0,1717321827,13063.874464749992,91.60548822000419,53477.05262016001 2024-06-02,09:50:29.000,154,11028924,13565,0,1717321828,13063.874464749992,91.62663561000227,53477.07358152001 2024-06-02,09:50:30.000,154,11028959,13405,0,1717321829,13063.881201060001,91.64778300000035,53477.03864592 2024-06-02,09:50:31.000,154,11028913,13205,0,1717321830,13063.860992130001,91.64778300000035,53477.05262016001 2024-06-02,09:50:32.000,154,11028977,14045,0,1717321831,13063.894673679992,91.61958648000291,53477.05960728 2024-06-02,09:50:33.000,154,11028926,14005,0,1717321832,13063.887937369997,91.63368474000163,53477.03864592 2024-06-02,09:50:34.000,154,11028923,13645,0,1717321833,13063.860992130001,91.63368474000163,53477.08755576 2024-06-02,09:50:35.000,154,11028997,13805,0,1717321834,13063.894673679992,91.64073387000099,53477.10851712 2024-06-02,09:50:36.000,154,11028921,13725,0,1717321835,13063.867728439996,91.66188125999906,53477.04563304 2024-06-02,09:50:37.000,154,11028955,14085,0,1717321836,13063.867728439996,91.67597951999778,53477.09454288 2024-06-02,09:50:38.000,154,11028932,14045,0,1717321837,13063.874464749992,91.68302865000442,53477.08755576 2024-06-02,09:50:39.000,154,11028970,13645,0,1717321838,13063.894673679992,91.6548321299997,53477.10851712 2024-06-02,09:50:40.000,154,11028925,13525,0,1717321839,13063.854255819992,91.68302865000442,53477.07358152001 2024-06-02,09:50:41.000,154,11028983,13525,0,1717321840,13063.914882609992,91.6548321299997,53477.031658800006 2024-06-02,09:50:42.000,154,11028906,13685,0,1717321841,13063.894673679992,91.67597951999778,53477.05262016001 2024-06-02,09:50:43.000,154,11028970,13765,0,1717321842,13063.894673679992,91.66188125999906,53477.07358152001 2024-06-02,09:50:44.000,154,11028945,13565,0,1717321843,13063.887937369997,91.67597951999778,53477.07358152001 2024-06-02,09:50:45.000,154,11028982,13925,0,1717321844,13063.935091539992,91.64778300000035,53477.10851712 2024-06-02,09:50:46.000,154,11028941,13965,0,1717321845,13063.921618920001,91.68302865000442,53477.03864592 2024-06-02,09:50:47.000,154,11028949,13605,0,1717321846,13063.935091539992,91.68302865000442,53477.05960728 2024-06-02,09:50:48.000,154,11028926,13925,0,1717321847,13063.955300469992,91.69712691000313,53477.04563304 2024-06-02,09:50:49.000,154,11028956,13565,0,1717321848,13063.968773089997,91.7041760400025,53477.07358152001 2024-06-02,09:50:50.000,154,11028936,13645,0,1717321849,13063.941827850002,91.7041760400025,53477.08755576 2024-06-02,09:50:51.000,154,11028931,14125,0,1717321850,13063.968773089997,91.7041760400025,53477.05262016001 2024-06-02,09:50:52.000,154,11028925,13925,0,1717321851,13063.914882609992,91.74647081999865,53476.95480048001 2024-06-02,09:50:53.000,154,11028942,13685,0,1717321852,13063.935091539992,91.76056908000464,53476.95480048001 2024-06-02,09:50:54.000,154,11028934,14245,0,1717321853,13063.908146299997,91.76056908000464,53476.9967232 2024-06-02,09:50:55.000,154,11028949,14045,0,1717321854,13063.914882609992,91.767618210004,53476.98973608 2024-06-02,09:50:56.000,154,11028902,13565,0,1717321855,13063.921618920001,91.78876560000208,53476.98973608 2024-06-02,09:50:57.000,154,11028954,13725,0,1717321856,13063.874464749992,91.80991299000016,53477.00371032001 2024-06-02,09:50:58.000,154,11028891,13845,0,1717321857,13063.860992130001,91.80991299000016,53476.961787600005 2024-06-02,09:50:59.000,154,11028959,13925,0,1717321858,13063.881201060001,91.83810951000487,53476.96877472 2024-06-02,09:51:00.000,154,11028911,13885,0,1717321859,13063.894673679992,91.81696211999952,53477.03864592 2024-06-02,09:51:01.000,154,11028911,13725,0,1717321860,13063.894673679992,91.87335516000167,53477.01768456 2024-06-02,09:51:02.000,154,11028968,14005,0,1717321861,13063.867728439996,91.88040429000102,53476.961787600005 2024-06-02,09:51:03.000,154,11028940,13925,0,1717321862,13063.860992130001,91.8663060300023,53476.96877472 2024-06-02,09:51:04.000,154,11028991,14085,0,1717321863,13063.867728439996,91.89450254999974,53476.96877472 2024-06-02,09:51:05.000,154,11028973,14045,0,1717321864,13063.860992130001,91.91564993999782,53477.010697440004 2024-06-02,09:51:06.000,154,11028960,13765,0,1717321865,13063.847519509996,91.95794472000125,53476.975761839996 2024-06-02,09:51:07.000,154,11028931,13925,0,1717321866,13063.867728439996,91.9015516799991,53476.961787600005 2024-06-02,09:51:08.000,154,11028952,13925,0,1717321867,13063.867728439996,91.94384646000253,53477.02467168001 2024-06-02,09:51:09.000,154,11028945,13245,0,1717321868,13063.894673679992,91.97204297999997,53477.00371032001 2024-06-02,09:51:10.000,154,11028965,13725,0,1717321869,13063.827310579996,91.96499385000061,53476.93383912001 2024-06-02,09:51:11.000,154,11028978,14325,0,1717321870,13063.874464749992,91.99319036999805,53477.03864592 2024-06-02,09:51:12.000,154,11028925,14325,0,1717321871,13063.834046889991,91.96499385000061,53476.98274896001 2024-06-02,09:51:13.000,154,11028924,13685,0,1717321872,13063.854255819992,91.97204297999997,53477.01768456 2024-06-02,09:51:14.000,154,11028904,13685,0,1717321873,13063.840783200001,92.00023950000468,53476.98973608 2024-06-02,09:51:15.000,154,11028916,13565,0,1717321874,13063.800365340001,92.02843602000212,53477.00371032001 2024-06-02,09:51:16.000,154,11028887,13765,0,1717321875,13063.820574270001,92.04253428000084,53477.02467168001 2024-06-02,09:51:17.000,154,11028936,13885,0,1717321876,13063.786892719996,92.0143377600034,53476.9967232 2024-06-02,09:51:18.000,154,11028963,13845,0,1717321877,13063.773420099991,91.99319036999805,53477.00371032001 2024-06-02,09:51:19.000,154,11028961,13885,0,1717321878,13063.786892719996,91.98614123999869,53476.9967232 2024-06-02,09:51:20.000,154,11028930,13925,0,1717321879,13063.793629029991,92.00023950000468,53476.9967232 2024-06-02,09:51:21.000,154,11028882,13845,0,1717321880,13063.786892719996,92.0495834100002,53477.02467168001 2024-06-02,09:51:22.000,154,11028911,13285,0,1717321881,13063.827310579996,92.04253428000084,53477.080568640005 2024-06-02,09:51:23.000,154,11028895,13685,0,1717321882,13063.807101649996,92.02843602000212,53477.07358152001 2024-06-02,09:51:24.000,154,11028959,13605,0,1717321883,13063.820574270001,92.02843602000212,53477.08755576 2024-06-02,09:51:25.000,154,11028996,13645,0,1717321884,13063.793629029991,92.0143377600034,53477.05262016001 2024-06-02,09:51:26.000,154,11028878,14205,0,1717321885,13063.800365340001,92.0495834100002,53477.080568640005 2024-06-02,09:51:27.000,154,11028927,13925,0,1717321886,13063.773420099991,92.00728863000404,53477.080568640005 2024-06-02,09:51:28.000,154,11028943,13645,0,1717321887,13063.726265929996,91.98614123999869,53477.07358152001 2024-06-02,09:51:29.000,154,11028923,13565,0,1717321888,13063.73973855,91.98614123999869,53477.04563304 2024-06-02,09:51:30.000,154,11028947,13565,0,1717321889,13063.73973855,91.97909210999933,53477.09454288 2024-06-02,09:51:31.000,154,11028906,13485,0,1717321890,13063.746474859996,91.96499385000061,53477.080568640005 2024-06-02,09:51:32.000,154,11028910,13885,0,1717321891,13063.766683789996,91.95089559000189,53477.02467168001 2024-06-02,09:51:33.000,154,11028930,13405,0,1717321892,13063.753211169991,91.92974820000381,53477.080568640005 2024-06-02,09:51:34.000,154,11028947,13925,0,1717321893,13063.75994748,91.93679733000317,53477.10851712 2024-06-02,09:51:35.000,154,11028912,13405,0,1717321894,13063.773420099991,91.92974820000381,53477.0665944 2024-06-02,09:51:36.000,154,11028971,13765,0,1717321895,13063.746474859996,91.92269907000446,53477.03864592 2024-06-02,09:51:37.000,154,11028939,13805,0,1717321896,13063.75994748,91.88745342000038,53477.01768456 2024-06-02,09:51:38.000,154,11028922,13325,0,1717321897,13063.753211169991,91.92269907000446,53477.031658800006 2024-06-02,09:51:39.000,154,11028894,13645,0,1717321898,13063.753211169991,91.88040429000102,53477.05960728 2024-06-02,09:51:40.000,154,11028919,13685,0,1717321899,13063.73973855,91.8663060300023,53477.05262016001 2024-06-02,09:51:41.000,154,11028907,13485,0,1717321900,13063.753211169991,91.83106037999823,53477.09454288 2024-06-02,09:51:42.000,154,11028994,13965,0,1717321901,13063.73973855,91.8663060300023,53477.01768456 2024-06-02,09:51:43.000,154,11028939,13365,0,1717321902,13063.75994748,91.83810951000487,53477.04563304 2024-06-02,09:51:44.000,154,11028986,13565,0,1717321903,13063.773420099991,91.81696211999952,53477.09454288 2024-06-02,09:51:45.000,154,11028964,13925,0,1717321904,13063.753211169991,91.79581473000144,53477.031658800006 2024-06-02,09:51:46.000,154,11028906,13885,0,1717321905,13063.753211169991,91.82401124999888,53477.09454288 2024-06-02,09:51:47.000,154,11028944,13565,0,1717321906,13063.773420099991,91.81696211999952,53477.08755576 2024-06-02,09:51:58.000,154,11028895,13685,0,1717321917,13063.793629029991,91.66893038999842,53477.07358152001 2024-06-02,09:51:59.000,154,11028941,13845,0,1717321918,13063.75994748,91.61253735000355,53477.05262016001 2024-06-02,09:52:00.000,154,11028949,13805,0,1717321919,13063.773420099991,91.61958648000291,53477.10153000001 2024-06-02,09:52:01.000,154,11028910,13925,0,1717321920,13063.786892719996,91.64778300000035,53477.0665944 2024-06-02,09:52:02.000,154,11028975,13325,0,1717321921,13063.813837959991,91.5913899599982,53477.0665944 2024-06-02,09:52:03.000,154,11028989,13765,0,1717321922,13063.813837959991,91.60548822000419,53477.05960728 2024-06-02,09:52:04.000,154,11028898,13525,0,1717321923,13063.773420099991,91.5913899599982,53476.98973608 2024-06-02,09:52:05.000,154,11028861,13525,0,1717321924,13063.793629029991,91.5913899599982,53477.07358152001 2024-06-02,09:52:06.000,154,11028953,13365,0,1717321925,13063.813837959991,91.5913899599982,53477.080568640005 2024-06-02,09:52:07.000,154,11028906,13565,0,1717321926,13063.807101649996,91.57024257000012,53477.01768456 2024-06-02,09:52:08.000,154,11028950,13605,0,1717321927,13063.827310579996,91.54204605000268,53477.07358152001 2024-06-02,09:52:09.000,154,11028983,13645,0,1717321928,13063.813837959991,91.5208986600046,53477.03864592 2024-06-02,09:52:10.000,154,11028947,13725,0,1717321929,13063.827310579996,91.51384952999797,53477.080568640005 2024-06-02,09:52:11.000,154,11028921,13885,0,1717321930,13063.847519509996,91.47860388000117,53477.10153000001 2024-06-02,09:52:12.000,154,11028942,13605,0,1717321931,13063.854255819992,91.52794779000396,53477.05960728 2024-06-02,09:52:13.000,154,11028920,13685,0,1717321932,13063.854255819992,91.50680039999861,53477.080568640005 2024-06-02,09:52:14.000,154,11028981,13805,0,1717321933,13063.894673679992,91.52794779000396,53477.11550424 2024-06-02,09:52:15.000,154,11028891,13725,0,1717321934,13063.908146299997,91.49975126999925,53477.10851712 2024-06-02,09:52:16.000,154,11028926,13885,0,1717321935,13063.914882609992,91.46450562000246,53477.1364656 2024-06-02,09:52:17.000,154,11028950,13605,0,1717321936,13063.914882609992,91.44335823000438,53477.11550424 2024-06-02,09:52:28.000,154,11028956,13445,0,1717321947,13063.982245710002,91.46450562000246,53477.15043984001 2024-06-02,09:52:29.000,154,11028961,13885,0,1717321948,13063.968773089997,91.48565301000053,53477.12249136001 2024-06-02,09:52:30.000,154,11028938,13685,0,1717321949,13063.935091539992,91.46450562000246,53477.0665944 2024-06-02,09:52:31.000,154,11028979,13685,0,1717321950,13063.968773089997,91.46450562000246,53477.129478480005 2024-06-02,09:52:32.000,154,11028920,13845,0,1717321951,13063.995718329992,91.45040736000374,53477.080568640005 2024-06-02,09:52:33.000,154,11028937,13645,0,1717321952,13063.988982019997,91.46450562000246,53477.1364656 2024-06-02,09:52:34.000,154,11028912,13365,0,1717321953,13063.975509399992,91.49270213999989,53477.1364656 2024-06-02,09:52:35.000,154,11028923,14005,0,1717321954,13064.009190949997,91.49270213999989,53477.143452719996 2024-06-02,09:52:36.000,154,11028971,13845,0,1717321955,13064.049608809997,91.51384952999797,53477.129478480005 2024-06-02,09:52:37.000,154,11028948,13725,0,1717321956,13064.015927259992,91.54909518000204,53477.07358152001 2024-06-02,09:52:38.000,154,11028953,13565,0,1717321957,13064.056345119992,91.53499692000332,53477.143452719996 2024-06-02,09:52:39.000,154,11028961,13685,0,1717321958,13064.009190949997,91.52794779000396,53477.12249136001 2024-06-02,09:52:40.000,154,11028969,13685,0,1717321959,13064.042872500002,91.54909518000204,53477.15742696 2024-06-02,09:52:41.000,154,11028893,13965,0,1717321960,13064.036136189992,91.59843909000483,53477.08755576 2024-06-02,09:52:42.000,154,11028911,13605,0,1717321961,13064.069817739997,91.57024257000012,53477.10153000001 2024-06-02,09:52:43.000,154,11028942,13765,0,1717321962,13064.096762979992,91.58434082999884,53477.178388320004 2024-06-02,09:52:44.000,154,11028952,13925,0,1717321963,13064.069817739997,91.61253735000355,53477.15742696 2024-06-02,09:52:45.000,154,11028933,13405,0,1717321964,13064.103499290002,91.62663561000227,53477.16441408 2024-06-02,09:52:46.000,154,11028933,13885,0,1717321965,13064.116971909993,91.63368474000163,53477.19236256001 2024-06-02,09:52:47.000,154,11028932,13645,0,1717321966,13064.103499290002,91.64778300000035,53477.12249136001 2024-06-02,09:52:48.000,154,11028943,13445,0,1717321967,13064.130444529997,91.64778300000035,53477.16441408 2024-06-02,09:52:49.000,154,11028904,13525,0,1717321968,13064.103499290002,91.64073387000099,53477.143452719996 2024-06-02,09:52:50.000,154,11028911,13845,0,1717321969,13064.123708220002,91.66188125999906,53477.18537544 2024-06-02,09:52:51.000,154,11028928,13565,0,1717321970,13064.130444529997,91.66188125999906,53477.1364656 2024-06-02,09:52:52.000,154,11028926,13925,0,1717321971,13064.123708220002,91.71827430000121,53477.10851712 2024-06-02,09:52:53.000,154,11028927,13365,0,1717321972,13064.090026669997,91.71827430000121,53477.15742696 2024-06-02,09:52:54.000,154,11028919,14045,0,1717321973,13064.143917150002,91.72532343000057,53477.10851712 2024-06-02,09:52:55.000,154,11028942,14005,0,1717321974,13064.150653459998,91.71827430000121,53477.09454288 2024-06-02,09:52:56.000,154,11028900,13925,0,1717321975,13064.170862389998,91.73942168999929,53477.129478480005 2024-06-02,09:52:57.000,154,11028936,13605,0,1717321976,13064.177598699993,91.73237255999993,53477.12249136001 2024-06-02,09:52:58.000,154,11028944,13645,0,1717321977,13064.164126080002,91.73942168999929,53477.15043984001 2024-06-02,09:52:59.000,154,11028934,13565,0,1717321978,13064.164126080002,91.76056908000464,53477.09454288 2024-06-02,09:53:00.000,154,11028934,13925,0,1717321979,13064.197807629993,91.79581473000144,53477.080568640005 2024-06-02,09:53:01.000,154,11028942,13685,0,1717321980,13064.197807629993,91.76056908000464,53477.0665944 2024-06-02,09:53:02.000,154,11028903,13605,0,1717321981,13064.197807629993,91.83106037999823,53477.05960728 2024-06-02,09:53:03.000,154,11028901,13805,0,1717321982,13064.143917150002,91.77466734000336,53477.03864592 2024-06-02,09:53:04.000,154,11028969,13765,0,1717321983,13064.177598699993,91.81696211999952,53476.98274896001 2024-06-02,09:53:05.000,154,11028929,13765,0,1717321984,13064.191071319998,91.85220777000359,53477.03864592 2024-06-02,09:53:06.000,154,11028950,13565,0,1717321985,13064.238225489993,91.87335516000167,53477.05960728 2024-06-02,09:53:07.000,154,11028968,13445,0,1717321986,13064.211280249998,91.84515864000423,53477.03864592 2024-06-02,09:53:08.000,154,11028974,13405,0,1717321987,13064.258434419993,91.8663060300023,53477.10153000001 2024-06-02,09:53:09.000,154,11028959,13925,0,1717321988,13064.231489179998,91.88040429000102,53477.08755576 2024-06-02,09:53:10.000,154,11028898,13965,0,1717321989,13064.278643349993,91.89450254999974,53477.02467168001 2024-06-02,09:53:11.000,154,11028890,13925,0,1717321990,13064.278643349993,91.91564993999782,53477.07358152001 2024-06-02,09:53:12.000,154,11028948,13965,0,1717321991,13064.285379659988,91.90860080999846,53477.04563304 2024-06-02,09:53:13.000,154,11028947,13445,0,1717321992,13064.258434419993,91.87335516000167,53477.03864592 2024-06-02,09:53:14.000,154,11028963,13405,0,1717321993,13064.271907039998,91.92269907000446,53477.10153000001 2024-06-02,09:53:15.000,154,11028969,13605,0,1717321994,13064.312324899998,91.93679733000317,53477.05262016001 2024-06-02,09:53:16.000,154,11028900,13565,0,1717321995,13064.332533829998,91.95794472000125,53477.07358152001 2024-06-02,09:53:17.000,154,11028914,13365,0,1717321996,13064.332533829998,91.95089559000189,53477.031658800006 2024-06-02,09:53:18.000,154,11028964,13565,0,1717321997,13064.339270139993,91.98614123999869,53477.07358152001 2024-06-02,09:53:19.000,154,11028919,13885,0,1717321998,13064.332533829998,91.99319036999805,53476.98274896001 2024-06-02,09:53:20.000,154,11028938,13525,0,1717321999,13064.359479069994,91.98614123999869,53477.03864592 2024-06-02,09:53:21.000,154,11028939,13565,0,1717322000,13064.359479069994,92.0143377600034,53477.031658800006 2024-06-02,09:53:22.000,154,11028918,13885,0,1717322001,13064.359479069994,91.97204297999997,53477.05960728 2024-06-02,09:53:23.000,154,11028957,13565,0,1717322002,13064.352742759998,92.00728863000404,53477.04563304 2024-06-02,09:53:24.000,154,11028945,14085,0,1717322003,13064.352742759998,92.03548515000148,53477.080568640005 2024-06-02,09:53:25.000,154,11028909,13445,0,1717322004,13064.339270139993,92.03548515000148,53477.010697440004 2024-06-02,09:53:26.000,154,11028900,13845,0,1717322005,13064.319061209993,92.06368166999891,53476.9967232 2024-06-02,09:53:27.000,154,11028959,13405,0,1717322006,13064.372951689998,92.08482906000427,53477.00371032001 2024-06-02,09:53:28.000,154,11028951,13685,0,1717322007,13064.359479069994,92.07777993000491,53477.01768456 2024-06-02,09:53:29.000,154,11028970,13605,0,1717322008,13064.339270139993,92.12007471000106,53477.03864592 2024-06-02,09:53:30.000,154,11028935,13725,0,1717322009,13064.339270139993,92.1482712299985,53477.03864592 2024-06-02,09:53:31.000,154,11028952,13485,0,1717322010,13064.332533829998,92.1623694900045,53476.98973608 2024-06-02,09:53:32.000,154,11028978,13445,0,1717322011,13064.346006449989,92.17646775000321,53476.961787600005 2024-06-02,09:53:33.000,154,11028958,13645,0,1717322012,13064.359479069994,92.15532035999786,53476.96877472 2024-06-02,09:53:34.000,154,11028954,13805,0,1717322013,13064.352742759998,92.16941862000385,53477.010697440004 2024-06-02,09:53:35.000,154,11028993,13485,0,1717322014,13064.346006449989,92.21171340000001,53476.98274896001 2024-06-02,09:53:36.000,154,11028964,13285,0,1717322015,13064.332533829998,92.24695905000408,53476.96877472 2024-06-02,09:53:37.000,154,11028964,13925,0,1717322016,13064.312324899998,92.23286078999809,53476.9967232 2024-06-02,09:53:38.000,154,11028964,13525,0,1717322017,13064.312324899998,92.24695905000408,53476.975761839996 2024-06-02,09:53:39.000,154,11028950,14005,0,1717322018,13064.292115969998,92.23286078999809,53476.94082624 2024-06-02,09:53:40.000,154,11028959,13765,0,1717322019,13064.298852279993,92.24695905000408,53476.95480048001 2024-06-02,09:53:41.000,154,11028951,13445,0,1717322020,13064.298852279993,92.27515557000152,53476.98973608 2024-06-02,09:53:42.000,154,11028991,13445,0,1717322021,13064.251698109998,92.28925383000023,53476.98973608 2024-06-02,09:53:43.000,154,11028969,13845,0,1717322022,13064.224752869988,92.2610573100028,53476.93383912001 2024-06-02,09:53:44.000,154,11028950,13525,0,1717322023,13064.211280249998,92.31040121999831,53476.94082624 2024-06-02,09:53:45.000,154,11028905,13885,0,1717322024,13064.224752869988,92.33154861000367,53476.8919164 2024-06-02,09:53:46.000,154,11028898,13205,0,1717322025,13064.258434419993,92.33859774000302,53476.94082624 2024-06-02,09:53:47.000,154,11028976,13365,0,1717322026,13064.224752869988,92.34564687000238,53476.926852 2024-06-02,09:53:48.000,154,11028940,13365,0,1717322027,13064.204543940003,92.33154861000367,53476.94082624 2024-06-02,09:53:49.000,154,11028944,14165,0,1717322028,13064.157389769993,92.34564687000238,53476.91986488 2024-06-02,09:53:50.000,154,11028933,13725,0,1717322029,13064.123708220002,92.35269600000174,53476.926852 2024-06-02,09:53:51.000,154,11028898,14005,0,1717322030,13064.116971909993,92.3949907799979,53476.926852 2024-06-02,09:53:52.000,154,11028932,13805,0,1717322031,13064.116971909993,92.3949907799979,53476.926852 2024-06-02,09:53:53.000,154,11028920,13685,0,1717322032,13064.116971909993,92.40908904000389,53476.8919164 2024-06-02,09:53:54.000,154,11028985,13685,0,1717322033,13064.083290360002,92.40908904000389,53476.85698080001 2024-06-02,09:53:55.000,154,11028954,13925,0,1717322034,13064.036136189992,92.4584329499994,53476.90589064001 2024-06-02,09:53:56.000,154,11028973,13645,0,1717322035,13064.049608809997,92.4584329499994,53476.88492928001 2024-06-02,09:53:57.000,154,11028957,13565,0,1717322036,13064.022663570002,92.46548207999876,53476.90589064001 2024-06-02,09:53:58.000,154,11028955,13765,0,1717322037,13063.995718329992,92.47958034000476,53476.90589064001 2024-06-02,09:53:59.000,154,11028970,13805,0,1717322038,13063.982245710002,92.5077768600022,53476.85698080001 2024-06-02,09:54:00.000,154,11028990,13405,0,1717322039,13063.975509399992,92.52892425000027,53476.843006560004 2024-06-02,09:54:01.000,154,11028944,13445,0,1717322040,13063.921618920001,92.53597337999963,53476.843006560004 2024-06-02,09:54:02.000,154,11028966,13445,0,1717322041,13063.935091539992,92.55712076999771,53476.78710960001 2024-06-02,09:54:03.000,154,11028936,13525,0,1717322042,13063.928355229997,92.5712190300037,53476.82903232 2024-06-02,09:54:04.000,154,11028948,13405,0,1717322043,13063.921618920001,92.59236642000178,53476.75916112 2024-06-02,09:54:05.000,154,11028998,13805,0,1717322044,13063.914882609992,92.59941555000114,53476.794096720005 2024-06-02,09:54:06.000,154,11028938,14125,0,1717322045,13063.894673679992,92.59236642000178,53476.80108384 2024-06-02,09:54:07.000,154,11028925,13645,0,1717322046,13063.908146299997,92.62056293999922,53476.83601944001 2024-06-02,09:54:08.000,154,11028951,13925,0,1717322047,13063.887937369997,92.64171033000457,53476.8220452 2024-06-02,09:54:09.000,154,11028912,13565,0,1717322048,13063.867728439996,92.64875946000393,53476.794096720005 2024-06-02,09:54:10.000,154,11028977,13765,0,1717322049,13063.840783200001,92.68400511000073,53476.752174 2024-06-02,09:54:11.000,154,11028968,13285,0,1717322050,13063.827310579996,92.69105424000008,53476.794096720005 2024-06-02,09:54:12.000,154,11028933,13645,0,1717322051,13063.834046889991,92.67695598000137,53476.82903232 2024-06-02,09:54:13.000,154,11028924,13965,0,1717322052,13063.807101649996,92.7192507600048,53476.78710960001 2024-06-02,09:54:14.000,154,11028959,13725,0,1717322053,13063.780156410001,92.69810336999944,53476.8220452 2024-06-02,09:54:15.000,154,11028962,13365,0,1717322054,13063.786892719996,92.7192507600048,53476.78710960001 2024-06-02,09:54:16.000,154,11028951,13885,0,1717322055,13063.773420099991,92.71220162999816,53476.76614824001 2024-06-02,09:54:17.000,154,11028948,13365,0,1717322056,13063.766683789996,92.74744728000223,53476.77313536 2024-06-02,09:54:18.000,154,11028935,13765,0,1717322057,13063.793629029991,92.74744728000223,53476.794096720005 2024-06-02,09:54:19.000,154,11028969,13405,0,1717322058,13063.726265929996,92.74744728000223,53476.82903232 2024-06-02,09:54:20.000,154,11028990,13485,0,1717322059,13063.706056999996,92.78269292999903,53476.78012248 2024-06-02,09:54:21.000,154,11028958,13725,0,1717322060,13063.685848069996,92.82498771000246,53476.73121264 2024-06-02,09:54:22.000,154,11028939,13365,0,1717322061,13063.69258437999,92.8179385800031,53476.752174 2024-06-02,09:54:23.000,154,11028900,13365,0,1717322062,13063.665639139996,92.8531842299999,53476.752174 2024-06-02,09:54:24.000,154,11028930,13765,0,1717322063,13063.65216651999,92.8531842299999,53476.794096720005 2024-06-02,09:54:25.000,154,11028938,13525,0,1717322064,13063.65216651999,92.84613510000054,53476.808070959996 2024-06-02,09:54:26.000,154,11028943,14045,0,1717322065,13063.625221279995,92.88842988000397,53476.77313536 2024-06-02,09:54:27.000,154,11028962,13565,0,1717322066,13063.61174865999,92.89547901000333,53476.73819976001 2024-06-02,09:54:28.000,154,11028950,13725,0,1717322067,13063.57806711,92.89547901000333,53476.70326416 2024-06-02,09:54:29.000,154,11028921,13445,0,1717322068,13063.57133079999,92.92367553000076,53476.68928992001 2024-06-02,09:54:30.000,154,11028919,13685,0,1717322069,13063.55112186999,92.90252814000269,53476.72422552 2024-06-02,09:54:31.000,154,11028934,13645,0,1717322070,13063.49723139,92.89547901000333,53476.65435432 2024-06-02,09:54:32.000,154,11028938,13485,0,1717322071,13063.49723139,92.9518720499982,53476.71025128 2024-06-02,09:54:33.000,154,11028982,14005,0,1717322072,13063.49049507999,92.90957727000205,53476.66832856001 2024-06-02,09:54:34.000,154,11028913,13525,0,1717322073,13063.45007721999,92.93777378999948,53476.696277040006 2024-06-02,09:54:35.000,154,11028939,13525,0,1717322074,13063.463549839995,92.9659703100042,53476.68928992001 2024-06-02,09:54:36.000,154,11028930,14045,0,1717322075,13063.4366046,92.95892118000484,53476.745186880005 2024-06-02,09:54:37.000,154,11028964,14005,0,1717322076,13063.41639567,92.99416683000163,53476.6823028 2024-06-02,09:54:38.000,154,11028888,13445,0,1717322077,13063.382714119994,92.98006857000291,53476.68928992001 2024-06-02,09:54:39.000,154,11028907,13685,0,1717322078,13063.35576888,93.01531421999971,53476.64736720001 2024-06-02,09:54:40.000,154,11028911,13645,0,1717322079,13063.34903256999,93.00826509000035,53476.64736720001 2024-06-02,09:54:41.000,154,11029024,13845,0,1717322080,13063.35576888,93.00826509000035,53476.68928992001 2024-06-02,09:54:42.000,154,11028956,13605,0,1717322081,13063.241251609994,93.02941247999843,53476.66134144 2024-06-02,09:54:43.000,154,11028910,13965,0,1717322082,13063.254724229999,93.00826509000035,53476.72422552 2024-06-02,09:54:44.000,154,11028944,13765,0,1717322083,13063.26819684999,93.02236334999907,53476.66134144 2024-06-02,09:54:45.000,154,11028948,13485,0,1717322084,13063.227778989989,93.04351074000442,53476.675315680004 2024-06-02,09:54:46.000,154,11028896,13565,0,1717322085,13063.301878399994,93.02941247999843,53476.65435432 2024-06-02,09:54:47.000,154,11028966,13245,0,1717322086,13063.281669469994,93.02941247999843,53476.64736720001 2024-06-02,09:54:48.000,154,11028966,14045,0,1717322087,13063.26819684999,93.02941247999843,53476.68928992001 2024-06-02,09:54:49.000,154,11028889,13965,0,1717322088,13063.227778989989,93.0646581300025,53476.68928992001 2024-06-02,09:54:50.000,154,11028965,13645,0,1717322089,13063.187361129989,93.07875639000122,53476.66134144 2024-06-02,09:54:51.000,154,11028905,13445,0,1717322090,13063.194097439999,93.07875639000122,53476.626405840005 2024-06-02,09:54:52.000,154,11028905,13445,0,1717322091,13063.160415889994,93.0999037799993,53476.675315680004 2024-06-02,09:54:53.000,154,11028929,13765,0,1717322092,13063.140206959994,93.12810030000401,53476.640380079996 2024-06-02,09:54:54.000,154,11028962,13485,0,1717322093,13063.126734339989,93.11400203999801,53476.63339296 2024-06-02,09:54:55.000,154,11028917,13845,0,1717322094,13063.140206959994,93.17039508000016,53476.63339296 2024-06-02,09:54:56.000,154,11028954,13845,0,1717322095,13063.079580169993,93.2126898600036,53476.626405840005 2024-06-02,09:54:57.000,154,11028932,13525,0,1717322096,13063.072843859998,93.1633459500008,53476.61941872001 2024-06-02,09:54:58.000,154,11028950,13445,0,1717322097,13063.079580169993,93.20564073000423,53476.63339296 2024-06-02,09:54:59.000,154,11028931,13685,0,1717322098,13063.079580169993,93.2126898600036,53476.66832856001 2024-06-02,09:55:00.000,154,11028965,13765,0,1717322099,13063.032425999998,93.20564073000423,53476.68928992001 2024-06-02,09:55:01.000,154,11028953,13285,0,1717322100,13063.032425999998,93.20564073000423,53476.60544448 2024-06-02,09:55:02.000,154,11028925,13885,0,1717322101,13063.072843859998,93.21973899000295,53476.57050888001 2024-06-02,09:55:03.000,154,11028947,13645,0,1717322102,13063.025689689988,93.24793551000039,53476.626405840005 2024-06-02,09:55:04.000,154,11028935,13765,0,1717322103,13063.045898619988,93.30432855000254,53476.60544448 2024-06-02,09:55:05.000,154,11028909,13405,0,1717322104,13063.039162309993,93.3113776800019,53476.61941872001 2024-06-02,09:55:06.000,154,11028934,13605,0,1717322105,13062.998744449993,93.33957419999933,53476.60544448 2024-06-02,09:55:07.000,154,11028972,13645,0,1717322106,13063.005480759988,93.30432855000254,53476.66134144 2024-06-02,09:55:08.000,154,11028956,13605,0,1717322107,13062.938117659993,93.3113776800019,53476.61941872001 2024-06-02,09:55:09.000,154,11028898,14125,0,1717322108,13062.958326589993,93.34662332999869,53476.6124316 2024-06-02,09:55:10.000,154,11028937,13445,0,1717322109,13062.951590279998,93.35367245999805,53476.65435432 2024-06-02,09:55:11.000,154,11028962,13925,0,1717322110,13062.924645040002,93.34662332999869,53476.65435432 2024-06-02,09:55:12.000,154,11028917,14045,0,1717322111,13062.938117659993,93.38891811000212,53476.675315680004 2024-06-02,09:55:13.000,154,11028923,13925,0,1717322112,13062.931381349998,93.4100655000002,53476.64736720001 2024-06-02,09:55:14.000,154,11028940,13765,0,1717322113,13062.917908729993,93.43121288999828,53476.66832856001 2024-06-02,09:55:15.000,154,11028953,13605,0,1717322114,13062.911172419997,93.43121288999828,53476.68928992001 2024-06-02,09:55:16.000,154,11028900,13525,0,1717322115,13062.911172419997,93.42416375999892,53476.640380079996 2024-06-02,09:55:17.000,154,11028980,13525,0,1717322116,13062.864018250002,93.46645854000235,53476.65435432 2024-06-02,09:55:18.000,154,11028935,13525,0,1717322117,13062.830336699997,93.46645854000235,53476.65435432 2024-06-02,09:55:19.000,154,11028936,13725,0,1717322118,13062.823600390002,93.46645854000235,53476.63339296 2024-06-02,09:55:20.000,154,11028954,14005,0,1717322119,13062.830336699997,93.43826202000491,53476.66832856001 2024-06-02,09:55:21.000,154,11028981,13485,0,1717322120,13062.823600390002,93.48055680000107,53476.61941872001 2024-06-02,09:55:22.000,154,11028923,13725,0,1717322121,13062.816864079992,93.48055680000107,53476.675315680004 2024-06-02,09:55:23.000,154,11028989,14005,0,1717322122,13062.837073009992,93.50170418999915,53476.626405840005 2024-06-02,09:55:24.000,154,11028915,14285,0,1717322123,13062.796655149992,93.53694984000322,53476.6823028 2024-06-02,09:55:25.000,154,11028923,13765,0,1717322124,13062.796655149992,93.54399897000258,53476.59845736001 2024-06-02,09:55:26.000,154,11028932,13965,0,1717322125,13062.796655149992,93.55104810000194,53476.6823028 2024-06-02,09:55:27.000,154,11029005,13685,0,1717322126,13062.803391460002,93.53694984000322,53476.675315680004 2024-06-02,09:55:28.000,154,11028942,13765,0,1717322127,13062.783182530002,93.57924461999937,53476.64736720001 2024-06-02,09:55:29.000,154,11028918,13765,0,1717322128,13062.783182530002,93.5580972300013,53476.61941872001 2024-06-02,09:55:30.000,154,11028940,13845,0,1717322129,13062.776446219992,93.57219549000001,53476.59845736001 2024-06-02,09:55:31.000,154,11028917,13725,0,1717322130,13062.776446219992,93.6215394000028,53476.63339296 2024-06-02,09:55:32.000,154,11028949,13885,0,1717322131,13062.742764670002,93.61449027000344,53476.59845736001 2024-06-02,09:55:33.000,154,11028937,13565,0,1717322132,13062.742764670002,93.60039201000473,53476.63339296 2024-06-02,09:55:34.000,154,11028951,13525,0,1717322133,13062.742764670002,93.61449027000344,53476.59147024 2024-06-02,09:55:35.000,154,11028953,13565,0,1717322134,13062.736028359992,93.62858853000216,53476.65435432 2024-06-02,09:55:36.000,154,11028930,13525,0,1717322135,13062.715819429992,93.62858853000216,53476.66832856001 2024-06-02,09:55:37.000,154,11028971,13405,0,1717322136,13062.756237289992,93.64268679000088,53476.65435432 2024-06-02,09:55:38.000,154,11028922,13405,0,1717322137,13062.749500979997,93.64973592000024,53476.675315680004 2024-06-02,09:55:39.000,154,11028966,13965,0,1717322138,13062.742764670002,93.64973592000024,53476.626405840005 2024-06-02,09:55:40.000,154,11028909,13565,0,1717322139,13062.702346810001,93.6567850499996,53476.64736720001 2024-06-02,09:55:41.000,154,11028926,13485,0,1717322140,13062.702346810001,93.67088330999832,53476.6823028 2024-06-02,09:55:42.000,154,11028927,13685,0,1717322141,13062.695610499992,93.67088330999832,53476.68928992001 2024-06-02,09:55:43.000,154,11028942,13805,0,1717322142,13062.695610499992,93.67088330999832,53476.71723840001 2024-06-02,09:55:44.000,154,11029006,13285,0,1717322143,13062.682137880001,93.70612896000239,53476.68928992001 2024-06-02,09:55:45.000,154,11028962,13565,0,1717322144,13062.688874189997,93.70612896000239,53476.66832856001 2024-06-02,09:55:46.000,154,11028975,13565,0,1717322145,13062.661928950001,93.72727635000047,53476.675315680004 2024-06-02,09:55:47.000,154,11029002,13565,0,1717322146,13062.641720020001,93.69907983000303,53476.696277040006 2024-06-02,09:55:48.000,154,11028967,13565,0,1717322147,13062.628247399996,93.67793243999768,53476.696277040006 2024-06-02,09:55:49.000,154,11028933,13565,0,1717322148,13062.621511090001,93.74842373999854,53476.66832856001 2024-06-02,09:55:50.000,154,11028973,13565,0,1717322149,13062.587829539996,93.74842373999854,53476.65435432 2024-06-02,09:55:51.000,154,11028977,13485,0,1717322150,13062.5608843,93.73432547999982,53476.66134144 2024-06-02,09:55:52.000,154,11028936,13365,0,1717322151,13062.574356919991,93.74842373999854,53476.6823028 2024-06-02,09:55:53.000,154,11028945,13285,0,1717322152,13062.581093230001,93.7554728699979,53476.68928992001 2024-06-02,09:55:54.000,154,11028987,13845,0,1717322153,13062.567620609996,93.74137460999918,53476.66134144 2024-06-02,09:55:55.000,154,11028968,13645,0,1717322154,13062.52046644,93.77662026000326,53476.65435432 2024-06-02,09:55:56.000,154,11028920,13445,0,1717322155,13062.52046644,93.7695711300039,53476.675315680004 2024-06-02,09:55:57.000,154,11028923,13445,0,1717322156,13062.486784889996,93.79071852000197,53476.64736720001 2024-06-02,09:55:58.000,154,11028926,13885,0,1717322157,13062.47331226999,93.78366939000261,53476.696277040006 2024-06-02,09:55:59.000,154,11028952,13525,0,1717322158,13062.47331226999,93.82596416999877,53476.640380079996 2024-06-02,09:56:00.000,154,11028955,13565,0,1717322159,13062.486784889996,93.78366939000261,53476.675315680004 2024-06-02,09:56:01.000,154,11028937,13605,0,1717322160,13062.45310333999,93.78366939000261,53476.626405840005 2024-06-02,09:56:02.000,154,11028954,13325,0,1717322161,13062.446367029996,93.79071852000197,53476.65435432 2024-06-02,09:56:03.000,154,11028958,13525,0,1717322162,13062.43963072,93.79071852000197,53476.6823028 2024-06-02,09:56:04.000,154,11028957,14005,0,1717322163,13062.43963072,93.79071852000197,53476.70326416 2024-06-02,09:56:05.000,154,11028939,13805,0,1717322164,13062.45310333999,93.79776765000133,53476.66832856001 2024-06-02,09:56:06.000,154,11028984,13605,0,1717322165,13062.405949169995,93.81891503999941,53476.64736720001 2024-06-02,09:56:07.000,154,11028923,13485,0,1717322166,13062.39921286,93.81186591000005,53476.65435432 2024-06-02,09:56:18.000,154,11028953,13405,0,1717322177,13062.29143189999,93.82596416999877,53476.626405840005 2024-06-02,09:56:19.000,154,11028936,13565,0,1717322178,13062.31164082999,93.84006243000476,53476.65435432 2024-06-02,09:56:20.000,154,11028956,13605,0,1717322179,13062.29143189999,93.84711156000412,53476.675315680004 2024-06-02,09:56:21.000,154,11028926,13605,0,1717322180,13062.325113449995,93.83301329999813,53476.6124316 2024-06-02,09:56:22.000,154,11028919,13685,0,1717322181,13062.304904519995,93.84711156000412,53476.64736720001 2024-06-02,09:56:23.000,154,11028909,13765,0,1717322182,13062.31837714,93.86120982000284,53476.66134144 2024-06-02,09:56:24.000,154,11028961,13885,0,1717322183,13062.29816821,93.83301329999813,53476.640380079996 2024-06-02,09:56:25.000,154,11028942,14165,0,1717322184,13062.31164082999,93.86120982000284,53476.577496000005 2024-06-02,09:56:26.000,154,11028957,13605,0,1717322185,13062.27122296999,93.8682589500022,53476.577496000005 2024-06-02,09:56:27.000,154,11028939,13485,0,1717322186,13062.27795928,93.86120982000284,53476.58448312 2024-06-02,09:56:28.000,154,11028945,13765,0,1717322187,13062.284695589995,93.89645546999964,53476.577496000005 2024-06-02,09:56:29.000,154,11028924,13645,0,1717322188,13062.25775035,93.91055372999836,53476.57050888001 2024-06-02,09:56:30.000,154,11028961,13965,0,1717322189,13062.25775035,93.87530808000156,53476.58448312 2024-06-02,09:56:31.000,154,11028956,13565,0,1717322190,13062.23080510999,93.89645546999964,53476.56352176 2024-06-02,09:56:32.000,154,11028889,13605,0,1717322191,13062.25775035,93.93875025000307,53476.59845736001 2024-06-02,09:56:33.000,154,11028954,13925,0,1717322192,13062.21733249,93.93875025000307,53476.626405840005 2024-06-02,09:56:34.000,154,11028959,13365,0,1717322193,13062.23080510999,93.93875025000307,53476.6124316 2024-06-02,09:56:35.000,154,11028958,13685,0,1717322194,13062.21733249,93.95284851000179,53476.60544448 2024-06-02,09:56:36.000,154,11028976,13405,0,1717322195,13062.21059617999,93.9669467700005,53476.58448312 2024-06-02,09:56:37.000,154,11028927,13565,0,1717322196,13062.17691463,93.9669467700005,53476.626405840005 2024-06-02,09:56:38.000,154,11028918,13925,0,1717322197,13062.19712356,93.92465199000435,53476.6124316 2024-06-02,09:56:39.000,154,11028972,13765,0,1717322198,13062.17691463,93.93170112000371,53476.577496000005 2024-06-02,09:56:40.000,154,11028915,13605,0,1717322199,13062.163442009994,93.93875025000307,53476.58448312 2024-06-02,09:56:41.000,154,11028948,13605,0,1717322200,13062.13649677,93.95989764000115,53476.626405840005 2024-06-02,09:56:42.000,154,11028934,13405,0,1717322201,13062.11628784,93.95989764000115,53476.577496000005 2024-06-02,09:56:43.000,154,11028901,13245,0,1717322202,13062.102815219994,94.02333981000265,53476.58448312 2024-06-02,09:56:44.000,154,11028934,13445,0,1717322203,13062.10955152999,94.00924155000394,53476.626405840005 2024-06-02,09:56:45.000,154,11028948,13725,0,1717322204,13062.12976045999,93.97399589999986,53476.64736720001 2024-06-02,09:56:46.000,154,11028957,13725,0,1717322205,13062.096078909999,94.00924155000394,53476.577496000005 2024-06-02,09:56:47.000,154,11028931,13565,0,1717322206,13062.082606289994,94.03743807000137,53476.63339296 2024-06-02,09:56:48.000,154,11028950,13685,0,1717322207,13062.08934259999,94.0162906800033,53476.6124316 2024-06-02,09:56:49.000,154,11028925,13605,0,1717322208,13062.082606289994,94.03743807000137,53476.60544448 2024-06-02,09:56:50.000,154,11028923,13605,0,1717322209,13062.06913366999,94.03743807000137,53476.60544448 2024-06-02,09:56:51.000,154,11028918,13565,0,1717322210,13062.055661049999,94.05153633000009,53476.6124316 2024-06-02,09:56:52.000,154,11028926,13565,0,1717322211,13062.042188429994,94.02333981000265,53476.64736720001 2024-06-02,09:56:53.000,154,11028957,13365,0,1717322212,13062.055661049999,94.05153633000009,53476.58448312 2024-06-02,09:56:54.000,154,11028965,13885,0,1717322213,13062.062397359994,94.03743807000137,53476.6124316 2024-06-02,09:56:55.000,154,11028928,13885,0,1717322214,13062.04892473999,94.03743807000137,53476.5425604 2024-06-02,09:56:56.000,154,11028904,13765,0,1717322215,13062.06913366999,94.04448720000073,53476.57050888001 2024-06-02,09:56:57.000,154,11028913,13405,0,1717322216,13062.008506879989,94.05858545999945,53476.577496000005 2024-06-02,09:56:58.000,154,11028945,13565,0,1717322217,13062.04892473999,94.03743807000137,53476.59147024 2024-06-02,09:56:59.000,154,11028916,13645,0,1717322218,13062.028715809989,94.00924155000394,53476.57050888001 2024-06-02,09:57:00.000,154,11028967,13765,0,1717322219,13062.021979499994,94.0162906800033,53476.58448312 2024-06-02,09:57:01.000,154,11028951,13445,0,1717322220,13062.028715809989,94.00924155000394,53476.59147024 2024-06-02,09:57:02.000,154,11028972,14085,0,1717322221,13062.001770569994,94.00219242000458,53476.56352176 2024-06-02,09:57:03.000,154,11028974,13965,0,1717322222,13061.968089019989,93.99514328999794,53476.57050888001 2024-06-02,09:57:04.000,154,11028978,13525,0,1717322223,13061.988297949989,94.0162906800033,53476.56352176 2024-06-02,09:57:05.000,154,11028918,13845,0,1717322224,13061.988297949989,93.98104502999922,53476.59845736001 2024-06-02,09:57:06.000,154,11028974,13565,0,1717322225,13061.968089019989,93.9669467700005,53476.59147024 2024-06-02,09:57:07.000,154,11028943,13925,0,1717322226,13061.988297949989,93.9669467700005,53476.55653464 2024-06-02,09:57:08.000,154,11028944,13805,0,1717322227,13061.981561639994,93.94579938000243,53476.60544448 2024-06-02,09:57:09.000,154,11028945,13205,0,1717322228,13061.934407469998,93.88940634000028,53476.61941872001 2024-06-02,09:57:10.000,154,11028932,13765,0,1717322229,13061.907462229989,93.93875025000307,53476.59845736001 2024-06-02,09:57:11.000,154,11028947,13605,0,1717322230,13061.920934849994,93.88235721000092,53476.61941872001 2024-06-02,09:57:12.000,154,11028934,13725,0,1717322231,13061.920934849994,93.89645546999964,53476.626405840005 2024-06-02,09:57:13.000,154,11028932,13845,0,1717322232,13061.914198539998,93.88235721000092,53476.59147024 2024-06-02,09:57:14.000,154,11028942,13845,0,1717322233,13061.900725919993,93.86120982000284,53476.57050888001 2024-06-02,09:57:15.000,154,11028928,13805,0,1717322234,13061.920934849994,93.86120982000284,53476.56352176 2024-06-02,09:57:16.000,154,11028881,13725,0,1717322235,13061.920934849994,93.85416069000348,53476.58448312 2024-06-02,09:57:17.000,154,11028958,13365,0,1717322236,13061.893989609998,93.84006243000476,53476.59147024 2024-06-02,09:57:18.000,154,11028947,13645,0,1717322237,13061.880516989993,93.84006243000476,53476.57050888001 2024-06-02,09:57:19.000,154,11028944,13445,0,1717322238,13061.887253299989,93.87530808000156,53476.5425604 2024-06-02,09:57:20.000,154,11028921,13765,0,1717322239,13061.860308059993,93.84711156000412,53476.51461192 2024-06-02,09:57:21.000,154,11028882,13765,0,1717322240,13061.826626509988,93.80481678000069,53476.59845736001 2024-06-02,09:57:22.000,154,11028915,13885,0,1717322241,13061.786208649988,93.81186591000005,53476.57050888001 2024-06-02,09:57:23.000,154,11028970,13405,0,1717322242,13061.799681269993,93.78366939000261,53476.626405840005 2024-06-02,09:57:24.000,154,11028929,13845,0,1717322243,13061.853571749998,93.80481678000069,53476.57050888001 2024-06-02,09:57:25.000,154,11028956,13925,0,1717322244,13061.752527099998,93.79776765000133,53476.57050888001 2024-06-02,09:57:26.000,154,11028911,13805,0,1717322245,13061.752527099998,93.81186591000005,53476.59147024 2024-06-02,09:57:27.000,154,11028915,13685,0,1717322246,13061.779472339993,93.79776765000133,53476.55653464 2024-06-02,09:57:28.000,154,11028915,13765,0,1717322247,13061.739054479993,93.81891503999941,53476.528586160006 2024-06-02,09:57:29.000,154,11028976,13645,0,1717322248,13061.759263409993,93.80481678000069,53476.577496000005 2024-06-02,09:57:30.000,154,11028921,13725,0,1717322249,13061.712109239998,93.81186591000005,53476.53557328 2024-06-02,09:57:31.000,154,11028935,13445,0,1717322250,13061.712109239998,93.80481678000069,53476.5425604 2024-06-02,09:57:32.000,154,11028939,13965,0,1717322251,13061.691900309997,93.81186591000005,53476.54954752001 2024-06-02,09:57:33.000,154,11028895,14005,0,1717322252,13061.685164000002,93.7695711300039,53476.51461192 2024-06-02,09:57:34.000,154,11028895,13725,0,1717322253,13061.745790790003,93.78366939000261,53476.58448312 2024-06-02,09:57:35.000,154,11028937,14005,0,1717322254,13061.745790790003,93.80481678000069,53476.58448312 2024-06-02,09:57:36.000,154,11028920,14005,0,1717322255,13061.685164000002,93.82596416999877,53476.54954752001 2024-06-02,09:57:37.000,154,11028955,14085,0,1717322256,13061.658218759992,93.81891503999941,53476.52159904001 2024-06-02,09:57:38.000,154,11028966,13565,0,1717322257,13061.631273519997,93.83301329999813,53476.55653464 2024-06-02,09:57:39.000,154,11028936,13885,0,1717322258,13061.651482449997,93.83301329999813,53476.528586160006 2024-06-02,09:57:40.000,154,11028955,13605,0,1717322259,13061.631273519997,93.82596416999877,53476.5425604 2024-06-02,09:57:41.000,154,11028960,13565,0,1717322260,13061.631273519997,93.81186591000005,53476.528586160006 2024-06-02,09:57:42.000,154,11028908,13725,0,1717322261,13061.617800899992,93.83301329999813,53476.528586160006 2024-06-02,09:57:43.000,154,11028927,13365,0,1717322262,13061.644746140002,93.83301329999813,53476.54954752001 2024-06-02,09:57:44.000,154,11028930,13685,0,1717322263,13061.611064589997,93.81891503999941,53476.52159904001 2024-06-02,09:57:45.000,154,11028908,13645,0,1717322264,13061.617800899992,93.81891503999941,53476.56352176 2024-06-02,09:57:46.000,154,11028980,13405,0,1717322265,13061.604328280002,93.84006243000476,53476.51461192 2024-06-02,09:57:47.000,154,11028975,13525,0,1717322266,13061.577383039992,93.84006243000476,53476.56352176 2024-06-02,09:57:48.000,154,11028951,13485,0,1717322267,13061.611064589997,93.82596416999877,53476.5425604 2024-06-02,09:57:49.000,154,11028905,13765,0,1717322268,13061.577383039992,93.82596416999877,53476.53557328 2024-06-02,09:57:50.000,154,11028919,13685,0,1717322269,13061.577383039992,93.84006243000476,53476.5425604 2024-06-02,09:57:51.000,154,11028895,13405,0,1717322270,13061.563910420002,93.84711156000412,53476.5425604 2024-06-02,09:57:52.000,154,11028960,13365,0,1717322271,13061.550437799997,93.85416069000348,53476.53557328 2024-06-02,09:57:53.000,154,11028972,13685,0,1717322272,13061.543701490002,93.84711156000412,53476.58448312 2024-06-02,09:57:54.000,154,11028922,13925,0,1717322273,13061.543701490002,93.86120982000284,53476.528586160006 2024-06-02,09:57:55.000,154,11028952,13445,0,1717322274,13061.543701490002,93.84006243000476,53476.55653464 2024-06-02,09:57:56.000,154,11028935,13285,0,1717322275,13061.523492560002,93.85416069000348,53476.48666344 2024-06-02,09:57:57.000,154,11028935,13605,0,1717322276,13061.530228869997,93.88235721000092,53476.577496000005 2024-06-02,09:57:58.000,154,11028965,13325,0,1717322277,13061.530228869997,93.83301329999813,53476.51461192 2024-06-02,09:57:59.000,154,11028928,13885,0,1717322278,13061.503283630002,93.8682589500022,53476.528586160006 2024-06-02,09:58:00.000,154,11028923,13565,0,1717322279,13061.536965179992,93.87530808000156,53476.55653464 2024-06-02,09:58:01.000,154,11028959,13485,0,1717322280,13061.496547319992,93.88235721000092,53476.528586160006 2024-06-02,09:58:02.000,154,11028949,13925,0,1717322281,13061.483074700001,93.91055372999836,53476.472689199996 2024-06-02,09:58:03.000,154,11028988,14005,0,1717322282,13061.469602079997,93.85416069000348,53476.48666344 2024-06-02,09:58:04.000,154,11028974,13445,0,1717322283,13061.442656840001,93.86120982000284,53476.52159904001 2024-06-02,09:58:05.000,154,11028922,13485,0,1717322284,13061.462865770001,93.87530808000156,53476.53557328 2024-06-02,09:58:06.000,154,11028910,13485,0,1717322285,13061.435920529992,93.88235721000092,53476.55653464 2024-06-02,09:58:07.000,154,11028991,13245,0,1717322286,13061.422447910001,93.86120982000284,53476.51461192 2024-06-02,09:58:08.000,154,11028990,13805,0,1717322287,13061.435920529992,93.86120982000284,53476.51461192 2024-06-02,09:58:09.000,154,11028947,13605,0,1717322288,13061.456129459992,93.8682589500022,53476.55653464 2024-06-02,09:58:10.000,154,11028982,13805,0,1717322289,13061.449393149996,93.8682589500022,53476.53557328 2024-06-02,09:58:11.000,154,11028960,13605,0,1717322290,13061.422447910001,93.84711156000412,53476.53557328 2024-06-02,09:58:12.000,154,11028944,13485,0,1717322291,13061.415711599991,93.86120982000284,53476.472689199996 2024-06-02,09:58:13.000,154,11028957,13805,0,1717322292,13061.408975289996,93.81186591000005,53476.528586160006 2024-06-02,09:58:14.000,154,11028941,14085,0,1717322293,13061.388766359996,93.81186591000005,53476.45172784001 2024-06-02,09:58:15.000,154,11028962,13765,0,1717322294,13061.402238980001,93.84006243000476,53476.53557328 2024-06-02,09:58:16.000,154,11028944,13765,0,1717322295,13061.375293739991,93.81891503999941,53476.51461192 2024-06-02,09:58:17.000,154,11028992,13565,0,1717322296,13061.355084809991,93.83301329999813,53476.50063768001 2024-06-02,09:58:18.000,154,11028953,14085,0,1717322297,13061.361821120001,93.82596416999877,53476.52159904001 2024-06-02,09:58:19.000,154,11028944,13685,0,1717322298,13061.355084809991,93.82596416999877,53476.49365056 2024-06-02,09:58:20.000,154,11028944,13685,0,1717322299,13061.382030050001,93.84006243000476,53476.49365056 2024-06-02,09:58:21.000,154,11028946,13565,0,1717322300,13061.382030050001,93.84006243000476,53476.52159904001 2024-06-02,09:58:22.000,154,11028930,13845,0,1717322301,13061.368557429996,93.83301329999813,53476.51461192 2024-06-02,09:58:23.000,154,11028975,14005,0,1717322302,13061.382030050001,93.82596416999877,53476.52159904001 2024-06-02,09:58:24.000,154,11028992,13685,0,1717322303,13061.348348499996,93.84711156000412,53476.51461192 2024-06-02,09:58:25.000,154,11028930,13845,0,1717322304,13061.355084809991,93.83301329999813,53476.51461192 2024-06-02,09:58:26.000,154,11028981,13805,0,1717322305,13061.361821120001,93.83301329999813,53476.507624800004 2024-06-02,09:58:27.000,154,11028952,13845,0,1717322306,13061.334875879991,93.85416069000348,53476.5425604 2024-06-02,09:58:28.000,154,11028942,13725,0,1717322307,13061.368557429996,93.84711156000412,53476.50063768001 2024-06-02,09:58:29.000,154,11028883,13725,0,1717322308,13061.382030050001,93.84006243000476,53476.54954752001 2024-06-02,09:58:30.000,154,11028946,13525,0,1717322309,13061.382030050001,93.84711156000412,53476.5425604 2024-06-02,09:58:31.000,154,11028976,13565,0,1717322310,13061.382030050001,93.81891503999941,53476.56352176 2024-06-02,09:58:32.000,154,11028955,13565,0,1717322311,13061.375293739991,93.87530808000156,53476.5425604 2024-06-02,09:58:33.000,154,11028984,13485,0,1717322312,13061.355084809991,93.86120982000284,53476.51461192 2024-06-02,09:58:34.000,154,11028980,13885,0,1717322313,13061.348348499996,93.88235721000092,53476.48666344 2024-06-02,09:58:35.000,154,11028939,13245,0,1717322314,13061.368557429996,93.84006243000476,53476.50063768001 2024-06-02,09:58:36.000,154,11028938,13925,0,1717322315,13061.361821120001,93.84006243000476,53476.49365056 2024-06-02,09:58:37.000,154,11028950,13765,0,1717322316,13061.348348499996,93.84006243000476,53476.507624800004 2024-06-02,09:58:38.000,154,11028930,13565,0,1717322317,13061.348348499996,93.84711156000412,53476.55653464 2024-06-02,09:58:39.000,154,11028881,13605,0,1717322318,13061.34161219,93.84711156000412,53476.53557328 2024-06-02,09:58:40.000,154,11028910,13725,0,1717322319,13061.328139569996,93.84006243000476,53476.52159904001 2024-06-02,09:58:41.000,154,11028951,13725,0,1717322320,13061.267512779996,93.89645546999964,53476.46570208 2024-06-02,09:58:42.000,154,11028982,13325,0,1717322321,13061.314666949991,93.91055372999836,53476.50063768001 2024-06-02,09:58:43.000,154,11028968,13565,0,1717322322,13061.30119433,93.91055372999836,53476.55653464 2024-06-02,09:58:44.000,154,11028965,13325,0,1717322323,13061.287721709996,93.93875025000307,53476.55653464 2024-06-02,09:58:45.000,154,11028943,13605,0,1717322324,13061.30119433,93.91760285999771,53476.58448312 2024-06-02,09:58:46.000,154,11028941,13965,0,1717322325,13061.287721709996,93.92465199000435,53476.51461192 2024-06-02,09:58:47.000,154,11028942,13885,0,1717322326,13061.287721709996,93.91055372999836,53476.56352176 2024-06-02,09:58:48.000,154,11028918,13525,0,1717322327,13061.294458019991,93.88235721000092,53476.52159904001 2024-06-02,09:58:49.000,154,11028960,13525,0,1717322328,13061.32140326,93.91055372999836,53476.54954752001 2024-06-02,09:58:50.000,154,11028939,13405,0,1717322329,13061.287721709996,93.91055372999836,53476.54954752001 2024-06-02,09:58:51.000,154,11028975,13965,0,1717322330,13061.26077647,93.91760285999771,53476.47967632001 2024-06-02,09:58:52.000,154,11028942,13485,0,1717322331,13061.307930639996,93.903504599999,53476.52159904001 2024-06-02,09:58:53.000,154,11028946,13245,0,1717322332,13061.274249089991,93.91055372999836,53476.50063768001 2024-06-02,09:58:54.000,154,11028953,13445,0,1717322333,13061.227094919996,93.89645546999964,53476.57050888001 2024-06-02,09:58:55.000,154,11028895,13845,0,1717322334,13061.25404015999,93.88940634000028,53476.57050888001 2024-06-02,09:58:56.000,154,11028971,14005,0,1717322335,13061.227094919996,93.8682589500022,53476.52159904001 2024-06-02,09:58:57.000,154,11028905,13365,0,1717322336,13061.23383122999,93.903504599999,53476.56352176 2024-06-02,09:58:58.000,154,11028927,13685,0,1717322337,13061.227094919996,93.8682589500022,53476.48666344 2024-06-02,09:58:59.000,154,11028937,13605,0,1717322338,13061.22035861,93.8682589500022,53476.56352176 2024-06-02,09:59:00.000,154,11028930,13645,0,1717322339,13061.24056754,93.87530808000156,53476.52159904001 2024-06-02,09:59:01.000,154,11028893,13445,0,1717322340,13061.24056754,93.85416069000348,53476.528586160006 2024-06-02,09:59:02.000,154,11028913,13725,0,1717322341,13061.24056754,93.83301329999813,53476.55653464 2024-06-02,09:59:03.000,154,11028963,13485,0,1717322342,13061.22035861,93.88235721000092,53476.57050888001 2024-06-02,09:59:04.000,154,11028925,14005,0,1717322343,13061.25404015999,93.87530808000156,53476.57050888001 2024-06-02,09:59:05.000,154,11028908,13405,0,1717322344,13061.21362229999,93.86120982000284,53476.528586160006 2024-06-02,09:59:06.000,154,11028910,13445,0,1717322345,13061.23383122999,93.85416069000348,53476.49365056 2024-06-02,09:59:07.000,154,11028955,13445,0,1717322346,13061.23383122999,93.8682589500022,53476.5425604 2024-06-02,09:59:08.000,154,11028951,13525,0,1717322347,13061.20014968,93.87530808000156,53476.55653464 2024-06-02,09:59:09.000,154,11028939,13325,0,1717322348,13061.19341336999,93.88235721000092,53476.56352176 2024-06-02,09:59:10.000,154,11028993,13565,0,1717322349,13061.19341336999,93.89645546999964,53476.53557328 2024-06-02,09:59:11.000,154,11028908,13605,0,1717322350,13061.23383122999,93.903504599999,53476.5425604 2024-06-02,09:59:12.000,154,11028932,13845,0,1717322351,13061.247303849996,93.88940634000028,53476.577496000005 2024-06-02,09:59:13.000,154,11028984,13925,0,1717322352,13061.23383122999,93.88235721000092,53476.528586160006 2024-06-02,09:59:14.000,154,11028951,13805,0,1717322353,13061.23383122999,93.91760285999771,53476.53557328 2024-06-02,09:59:15.000,154,11028907,14125,0,1717322354,13061.20014968,93.91055372999836,53476.51461192 2024-06-02,09:59:16.000,154,11028946,13405,0,1717322355,13061.24056754,93.92465199000435,53476.56352176 2024-06-02,09:59:17.000,154,11028917,13405,0,1717322356,13061.2809854,93.93875025000307,53476.50063768001 2024-06-02,09:59:18.000,154,11028907,13925,0,1717322357,13061.294458019991,93.91055372999836,53476.56352176 2024-06-02,09:59:19.000,154,11028997,14125,0,1717322358,13061.2809854,93.91055372999836,53476.53557328 2024-06-02,09:59:20.000,154,11028949,13885,0,1717322359,13061.314666949991,93.89645546999964,53476.55653464 2024-06-02,09:59:21.000,154,11028965,13725,0,1717322360,13061.287721709996,93.92465199000435,53476.56352176 2024-06-02,09:59:22.000,154,11028924,13365,0,1717322361,13061.314666949991,93.94579938000243,53476.59147024 2024-06-02,09:59:23.000,154,11028997,13845,0,1717322362,13061.34161219,93.92465199000435,53476.56352176 2024-06-02,09:59:24.000,154,11028982,13725,0,1717322363,13061.348348499996,93.95284851000179,53476.6124316 2024-06-02,09:59:25.000,154,11028947,13925,0,1717322364,13061.314666949991,93.95989764000115,53476.57050888001 2024-06-02,09:59:26.000,154,11028959,13765,0,1717322365,13061.355084809991,93.97399589999986,53476.58448312 2024-06-02,09:59:27.000,154,11028968,13565,0,1717322366,13061.34161219,93.97399589999986,53476.57050888001 2024-06-02,09:59:28.000,154,11028892,13525,0,1717322367,13061.361821120001,93.99514328999794,53476.61941872001 2024-06-02,09:59:29.000,154,11028980,13885,0,1717322368,13061.382030050001,93.97399589999986,53476.59147024 2024-06-02,09:59:30.000,154,11028976,13845,0,1717322369,13061.34161219,93.95989764000115,53476.56352176 2024-06-02,09:59:31.000,154,11028951,13805,0,1717322370,13061.361821120001,93.99514328999794,53476.52159904001 2024-06-02,09:59:32.000,154,11028954,13525,0,1717322371,13061.355084809991,93.99514328999794,53476.53557328 2024-06-02,09:59:33.000,154,11028913,13925,0,1717322372,13061.382030050001,94.00219242000458,53476.53557328 2024-06-02,09:59:34.000,154,11028966,13765,0,1717322373,13061.422447910001,93.98809415999858,53476.58448312 2024-06-02,09:59:35.000,154,11028918,14085,0,1717322374,13061.422447910001,94.03038894000201,53476.59845736001 2024-06-02,09:59:36.000,154,11028976,13725,0,1717322375,13061.435920529992,94.03743807000137,53476.58448312 2024-06-02,09:59:37.000,154,11028944,13725,0,1717322376,13061.469602079997,94.02333981000265,53476.61941872001 2024-06-02,09:59:48.000,154,11028930,13685,0,1717322387,13061.469602079997,94.08678198000416,53476.63339296 2024-06-02,09:59:49.000,154,11028925,13565,0,1717322388,13061.462865770001,94.05858545999945,53476.57050888001 2024-06-02,09:59:50.000,154,11028928,13685,0,1717322389,13061.449393149996,94.09383111000352,53476.577496000005 2024-06-02,09:59:51.000,154,11028937,13565,0,1717322390,13061.442656840001,94.08678198000416,53476.57050888001 2024-06-02,09:59:52.000,154,11028937,13365,0,1717322391,13061.469602079997,94.08678198000416,53476.64736720001 2024-06-02,09:59:53.000,154,11028987,13965,0,1717322392,13061.476338389992,94.09383111000352,53476.6823028 2024-06-02,09:59:54.000,154,11028921,13405,0,1717322393,13061.469602079997,94.08678198000416,53476.640380079996 2024-06-02,09:59:55.000,154,11028938,14245,0,1717322394,13061.489811009997,94.10792937000224,53476.640380079996 2024-06-02,09:59:56.000,154,11028916,13885,0,1717322395,13061.476338389992,94.13612588999968,53476.60544448 2024-06-02,09:59:57.000,154,11028927,13285,0,1717322396,13061.476338389992,94.12202763000096,53476.61941872001 2024-06-02,10:00:08.000,154,11028972,13845,0,1717322407,13061.530228869997,94.14317501999903,53476.56352176 2024-06-02,10:00:09.000,154,11028950,13805,0,1717322408,13061.550437799997,94.10088024000288,53476.626405840005 2024-06-02,10:00:10.000,154,11028962,13725,0,1717322409,13061.536965179992,94.1149785000016,53476.640380079996 2024-06-02,10:00:11.000,154,11028954,13405,0,1717322410,13061.563910420002,94.14317501999903,53476.66134144 2024-06-02,10:00:12.000,154,11028935,13325,0,1717322411,13061.584119350002,94.12907676000032,53476.640380079996 2024-06-02,10:00:13.000,154,11028903,13645,0,1717322412,13061.577383039992,94.13612588999968,53476.64736720001 2024-06-02,10:00:14.000,154,11028969,13565,0,1717322413,13061.570646729997,94.12907676000032,53476.64736720001 2024-06-02,10:00:15.000,154,11028944,13325,0,1717322414,13061.577383039992,94.12202763000096,53476.675315680004 2024-06-02,10:00:16.000,154,11028978,13525,0,1717322415,13061.597591969992,94.1502241499984,53476.63339296 2024-06-02,10:00:17.000,154,11028989,13565,0,1717322416,13061.604328280002,94.15727327999775,53476.64736720001 2024-06-02,10:00:18.000,154,11028961,13205,0,1717322417,13061.597591969992,94.14317501999903,53476.65435432 2024-06-02,10:00:19.000,154,11028933,13205,0,1717322418,13061.631273519997,94.1502241499984,53476.6823028 2024-06-02,10:00:20.000,154,11028963,13325,0,1717322419,13061.611064589997,94.16432241000439,53476.65435432 2024-06-02,10:00:21.000,154,11028959,13805,0,1717322420,13061.624537210002,94.1784206700031,53476.675315680004 2024-06-02,10:00:22.000,154,11028949,13485,0,1717322421,13061.624537210002,94.15727327999775,53476.675315680004 2024-06-02,10:00:23.000,154,11028954,14005,0,1717322422,13061.590855659997,94.19251893000182,53476.626405840005 2024-06-02,10:00:24.000,154,11028959,13405,0,1717322423,13061.611064589997,94.17137154000375,53476.6823028 2024-06-02,10:00:25.000,154,11028927,13405,0,1717322424,13061.631273519997,94.19251893000182,53476.68928992001 2024-06-02,10:00:26.000,154,11028953,13765,0,1717322425,13061.617800899992,94.1784206700031,53476.6823028 2024-06-02,10:00:27.000,154,11028916,13645,0,1717322426,13061.590855659997,94.19251893000182,53476.6823028 2024-06-02,10:00:28.000,154,11028961,13885,0,1717322427,13061.604328280002,94.18546980000247,53476.68928992001 2024-06-02,10:00:29.000,154,11028970,13805,0,1717322428,13061.597591969992,94.17137154000375,53476.675315680004 2024-06-02,10:00:30.000,154,11028929,14085,0,1717322429,13061.563910420002,94.19956806000118,53476.70326416 2024-06-02,10:00:31.000,154,11028934,13325,0,1717322430,13061.597591969992,94.18546980000247,53476.626405840005 2024-06-02,10:00:32.000,154,11029038,13405,0,1717322431,13061.550437799997,94.20661719000054,53476.66134144 2024-06-02,10:00:33.000,154,11028983,14045,0,1717322432,13061.604328280002,94.22071544999926,53476.64736720001 2024-06-02,10:00:34.000,154,11028925,13405,0,1717322433,13061.543701490002,94.2136663199999,53476.59147024 2024-06-02,10:00:35.000,154,11028915,13485,0,1717322434,13061.530228869997,94.24186284000461,53476.60544448 2024-06-02,10:00:36.000,154,11028912,13965,0,1717322435,13061.503283630002,94.24891197000397,53476.6124316 2024-06-02,10:00:37.000,154,11028962,13645,0,1717322436,13061.503283630002,94.2136663199999,53476.60544448 2024-06-02,10:00:38.000,154,11028935,13765,0,1717322437,13061.489811009997,94.20661719000054,53476.58448312 2024-06-02,10:00:39.000,154,11028935,13525,0,1717322438,13061.489811009997,94.22776457999862,53476.59147024 2024-06-02,10:00:40.000,154,11028967,13525,0,1717322439,13061.483074700001,94.25596110000333,53476.6124316 2024-06-02,10:00:41.000,154,11028974,13845,0,1717322440,13061.469602079997,94.2136663199999,53476.55653464 2024-06-02,10:00:42.000,154,11028917,13325,0,1717322441,13061.476338389992,94.22071544999926,53476.51461192 2024-06-02,10:00:43.000,154,11028911,13365,0,1717322442,13061.510019939997,94.24186284000461,53476.60544448 2024-06-02,10:00:44.000,154,11028924,13885,0,1717322443,13061.449393149996,94.24186284000461,53476.57050888001 2024-06-02,10:00:45.000,154,11028924,14205,0,1717322444,13061.462865770001,94.24186284000461,53476.577496000005 2024-06-02,10:00:46.000,154,11028884,14005,0,1717322445,13061.516756249992,94.23481370999798,53476.59147024 2024-06-02,10:00:47.000,154,11028911,13685,0,1717322446,13061.510019939997,94.25596110000333,53476.59845736001 2024-06-02,10:00:48.000,154,11028931,13605,0,1717322447,13061.516756249992,94.23481370999798,53476.59147024 2024-06-02,10:00:49.000,154,11028876,13845,0,1717322448,13061.462865770001,94.26301023000269,53476.61941872001 2024-06-02,10:00:50.000,154,11028921,13605,0,1717322449,13061.456129459992,94.24891197000397,53476.58448312 2024-06-02,10:00:51.000,154,11028906,13885,0,1717322450,13061.483074700001,94.28415762000077,53476.58448312 2024-06-02,10:00:52.000,154,11028964,13725,0,1717322451,13061.469602079997,94.25596110000333,53476.59147024 2024-06-02,10:00:53.000,154,11028951,13725,0,1717322452,13061.503283630002,94.24186284000461,53476.626405840005 2024-06-02,10:00:54.000,154,11028954,13725,0,1717322453,13061.476338389992,94.24186284000461,53476.59147024 2024-06-02,10:00:55.000,154,11028915,13845,0,1717322454,13061.456129459992,94.25596110000333,53476.59147024 2024-06-02,10:00:56.000,154,11028955,14085,0,1717322455,13061.462865770001,94.24186284000461,53476.577496000005 2024-06-02,10:00:57.000,154,11028915,13565,0,1717322456,13061.469602079997,94.25596110000333,53476.59845736001 2024-06-02,10:01:08.000,154,11028963,13765,0,1717322467,13061.415711599991,94.25596110000333,53476.6124316 2024-06-02,10:01:09.000,154,11028921,13485,0,1717322468,13061.388766359996,94.25596110000333,53476.63339296 2024-06-02,10:01:10.000,154,11028968,13965,0,1717322469,13061.382030050001,94.22776457999862,53476.61941872001 2024-06-02,10:01:11.000,154,11028977,13765,0,1717322470,13061.395502669991,94.25596110000333,53476.626405840005 2024-06-02,10:01:12.000,154,11028958,13925,0,1717322471,13061.408975289996,94.24891197000397,53476.6124316 2024-06-02,10:01:13.000,154,11028988,13285,0,1717322472,13061.361821120001,94.27005936000205,53476.64736720001 2024-06-02,10:01:14.000,154,11028936,13845,0,1717322473,13061.368557429996,94.24891197000397,53476.59845736001 2024-06-02,10:01:15.000,154,11028956,13325,0,1717322474,13061.34161219,94.27710849000141,53476.640380079996 2024-06-02,10:01:16.000,154,11028921,13405,0,1717322475,13061.307930639996,94.24186284000461,53476.626405840005 2024-06-02,10:01:17.000,154,11028921,13325,0,1717322476,13061.328139569996,94.26301023000269,53476.57050888001 2024-06-02,10:01:18.000,154,11028888,13565,0,1717322477,13061.307930639996,94.28415762000077,53476.6124316 2024-06-02,10:01:19.000,154,11028920,13765,0,1717322478,13061.314666949991,94.27710849000141,53476.64736720001 2024-06-02,10:01:20.000,154,11028928,13325,0,1717322479,13061.287721709996,94.29825587999949,53476.59147024 2024-06-02,10:01:21.000,154,11028896,13405,0,1717322480,13061.26077647,94.30530500999885,53476.66134144 2024-06-02,10:01:22.000,154,11028985,13605,0,1717322481,13061.26077647,94.34055066000292,53476.59845736001 2024-06-02,10:01:23.000,154,11028967,13925,0,1717322482,13061.23383122999,94.31940327000484,53476.65435432 2024-06-02,10:01:24.000,154,11028951,13925,0,1717322483,13061.21362229999,94.31940327000484,53476.626405840005 2024-06-02,10:01:25.000,154,11028972,13645,0,1717322484,13061.17994075,94.29825587999949,53476.57050888001 2024-06-02,10:01:26.000,154,11028983,14005,0,1717322485,13061.20014968,94.29825587999949,53476.626405840005 2024-06-02,10:01:27.000,154,11028959,13565,0,1717322486,13061.166468129995,94.30530500999885,53476.626405840005 2024-06-02,10:01:28.000,154,11028964,13885,0,1717322487,13061.166468129995,94.31940327000484,53476.61941872001 2024-06-02,10:01:29.000,154,11028990,13605,0,1717322488,13061.17320443999,94.34759979000228,53476.6124316 2024-06-02,10:01:30.000,154,11028948,13845,0,1717322489,13061.13952289,94.3123541399982,53476.626405840005 2024-06-02,10:01:31.000,154,11028951,13805,0,1717322490,13061.17320443999,94.34759979000228,53476.640380079996 2024-06-02,10:01:32.000,154,11028935,13725,0,1717322491,13061.15299550999,94.36874718000036,53476.60544448 2024-06-02,10:01:33.000,154,11028971,13565,0,1717322492,13061.11257764999,94.37579630999971,53476.58448312 2024-06-02,10:01:34.000,154,11028972,13285,0,1717322493,13061.11931396,94.34759979000228,53476.59845736001 2024-06-02,10:01:35.000,154,11028939,13525,0,1717322494,13061.085632409995,94.34759979000228,53476.56352176 2024-06-02,10:01:36.000,154,11028922,13605,0,1717322495,13061.085632409995,94.361698050001,53476.59147024 2024-06-02,10:01:37.000,154,11028967,13565,0,1717322496,13061.085632409995,94.37579630999971,53476.64736720001 2024-06-02,10:01:48.000,154,11028936,13845,0,1717322507,13061.03174192999,94.45333673999994,53476.56352176 2024-06-02,10:01:49.000,154,11028951,13725,0,1717322508,13061.05195085999,94.44628761000058,53476.58448312 2024-06-02,10:01:50.000,154,11028967,13645,0,1717322509,13061.065423479995,94.43218935000186,53476.57050888001 2024-06-02,10:01:51.000,154,11028904,13485,0,1717322510,13061.03174192999,94.44628761000058,53476.5425604 2024-06-02,10:01:52.000,154,11028949,13445,0,1717322511,13061.03847824,94.4251402200025,53476.5425604 2024-06-02,10:01:53.000,154,11028949,13765,0,1717322512,13061.085632409995,94.43218935000186,53476.59147024 2024-06-02,10:01:54.000,154,11028921,13685,0,1717322513,13061.065423479995,94.43923848000122,53476.58448312 2024-06-02,10:01:55.000,154,11028946,14045,0,1717322514,13061.0788961,94.43923848000122,53476.6124316 2024-06-02,10:01:56.000,154,11028935,13405,0,1717322515,13061.085632409995,94.43923848000122,53476.53557328 2024-06-02,10:01:57.000,154,11028933,13605,0,1717322516,13061.07215978999,94.4251402200025,53476.59147024 2024-06-02,10:01:58.000,154,11028930,13765,0,1717322517,13061.065423479995,94.45333673999994,53476.56352176 2024-06-02,10:01:59.000,154,11028956,13685,0,1717322518,13061.05195085999,94.44628761000058,53476.59147024 2024-06-02,10:02:00.000,154,11028970,13725,0,1717322519,13061.01153299999,94.44628761000058,53476.59147024 2024-06-02,10:02:01.000,154,11028944,13525,0,1717322520,13061.03174192999,94.43923848000122,53476.53557328 2024-06-02,10:02:02.000,154,11028927,13725,0,1717322521,13061.045214549995,94.41104196000379,53476.59147024 2024-06-02,10:02:03.000,154,11028963,13605,0,1717322522,13061.01826931,94.4251402200025,53476.59147024 2024-06-02,10:02:04.000,154,11028967,14165,0,1717322523,13061.01826931,94.44628761000058,53476.59147024 2024-06-02,10:02:05.000,154,11028932,13565,0,1717322524,13061.045214549995,94.43218935000186,53476.59845736001 2024-06-02,10:02:06.000,154,11028959,13805,0,1717322525,13061.025005619995,94.43923848000122,53476.54954752001 2024-06-02,10:02:07.000,154,11028971,13605,0,1717322526,13061.01153299999,94.4251402200025,53476.59845736001 2024-06-02,10:02:08.000,154,11028966,13405,0,1717322527,13060.99132406999,94.41104196000379,53476.59147024 2024-06-02,10:02:09.000,154,11028990,13805,0,1717322528,13060.97111513999,94.45333673999994,53476.58448312 2024-06-02,10:02:10.000,154,11028956,13605,0,1717322529,13060.964378829995,94.48858239000401,53476.60544448 2024-06-02,10:02:11.000,154,11028977,13605,0,1717322530,13060.97785145,94.49563152000337,53476.55653464 2024-06-02,10:02:12.000,154,11028939,13845,0,1717322531,13060.95764252,94.4603858699993,53476.58448312 2024-06-02,10:02:13.000,154,11028936,13965,0,1717322532,13060.944169899994,94.4251402200025,53476.57050888001 2024-06-02,10:02:14.000,154,11028989,13245,0,1717322533,13060.93069727999,94.4603858699993,53476.6124316 2024-06-02,10:02:15.000,154,11029013,13165,0,1717322534,13060.863334179994,94.44628761000058,53476.53557328 2024-06-02,10:02:16.000,154,11028975,13565,0,1717322535,13060.89027941999,94.45333673999994,53476.53557328 2024-06-02,10:02:17.000,154,11028983,13725,0,1717322536,13060.87007048999,94.46743499999866,53476.53557328 2024-06-02,10:02:18.000,154,11028975,13805,0,1717322537,13060.856597869999,94.44628761000058,53476.5425604 2024-06-02,10:02:19.000,154,11028952,13845,0,1717322538,13060.856597869999,94.4603858699993,53476.53557328 2024-06-02,10:02:20.000,154,11028971,13525,0,1717322539,13060.863334179994,94.4603858699993,53476.528586160006 2024-06-02,10:02:21.000,154,11028959,13685,0,1717322540,13060.863334179994,94.4603858699993,53476.56352176 2024-06-02,10:02:22.000,154,11028975,13565,0,1717322541,13060.863334179994,94.45333673999994,53476.55653464 2024-06-02,10:02:23.000,154,11028922,13485,0,1717322542,13060.82965262999,94.45333673999994,53476.528586160006 2024-06-02,10:02:24.000,154,11028971,13365,0,1717322543,13060.87007048999,94.48153326000465,53476.5425604 2024-06-02,10:02:25.000,154,11028973,13365,0,1717322544,13060.836388939999,94.48858239000401,53476.57050888001 2024-06-02,10:02:26.000,154,11028945,13965,0,1717322545,13060.843125249994,94.48153326000465,53476.55653464 2024-06-02,10:02:27.000,154,11028953,13485,0,1717322546,13060.843125249994,94.46743499999866,53476.51461192 2024-06-02,10:02:28.000,154,11028953,13405,0,1717322547,13060.816180009999,94.46743499999866,53476.53557328 2024-06-02,10:02:29.000,154,11028970,13485,0,1717322548,13060.843125249994,94.46743499999866,53476.57050888001 2024-06-02,10:02:30.000,154,11028975,13485,0,1717322549,13060.809443699989,94.48858239000401,53476.5425604 2024-06-02,10:02:31.000,154,11028901,13485,0,1717322550,13060.84986155999,94.49563152000337,53476.56352176 2024-06-02,10:02:32.000,154,11028985,13525,0,1717322551,13060.84986155999,94.51677891000145,53476.507624800004 2024-06-02,10:02:33.000,154,11028957,13605,0,1717322552,13060.816180009999,94.48858239000401,53476.5425604 2024-06-02,10:02:34.000,154,11028954,13405,0,1717322553,13060.836388939999,94.48858239000401,53476.57050888001 2024-06-02,10:02:35.000,154,11028989,13925,0,1717322554,13060.782498459994,94.53087717000017,53476.5425604 2024-06-02,10:02:36.000,154,11028975,13485,0,1717322555,13060.809443699989,94.50972978000209,53476.528586160006 2024-06-02,10:02:37.000,154,11028981,13845,0,1717322556,13060.809443699989,94.48858239000401,53476.56352176 2024-06-02,10:02:38.000,154,11028950,13525,0,1717322557,13060.795971079999,94.51677891000145,53476.50063768001 2024-06-02,10:02:39.000,154,11028998,13925,0,1717322558,13060.775762149999,94.51677891000145,53476.52159904001 2024-06-02,10:02:40.000,154,11028934,13885,0,1717322559,13060.816180009999,94.52382804000081,53476.55653464 2024-06-02,10:02:41.000,154,11028920,13525,0,1717322560,13060.762289529994,94.48858239000401,53476.47967632001 2024-06-02,10:02:42.000,154,11028980,14005,0,1717322561,13060.769025839989,94.51677891000145,53476.52159904001 2024-06-02,10:02:43.000,154,11028947,13405,0,1717322562,13060.775762149999,94.54497542999889,53476.49365056 2024-06-02,10:02:44.000,154,11028966,13525,0,1717322563,13060.802707389994,94.54497542999889,53476.528586160006 2024-06-02,10:02:45.000,154,11028963,13605,0,1717322564,13060.755553219999,94.53087717000017,53476.507624800004 2024-06-02,10:02:46.000,154,11028931,13765,0,1717322565,13060.769025839989,94.53792629999953,53476.507624800004 2024-06-02,10:02:47.000,154,11028958,14085,0,1717322566,13060.782498459994,94.52382804000081,53476.507624800004 2024-06-02,10:02:48.000,154,11028953,13725,0,1717322567,13060.755553219999,94.50268065000273,53476.47967632001 2024-06-02,10:02:49.000,154,11028978,13365,0,1717322568,13060.789234769989,94.51677891000145,53476.5425604 2024-06-02,10:02:50.000,154,11028942,13805,0,1717322569,13060.789234769989,94.53792629999953,53476.56352176 2024-06-02,10:02:51.000,154,11028970,13925,0,1717322570,13060.782498459994,94.53792629999953,53476.507624800004 2024-06-02,10:02:52.000,154,11028992,13805,0,1717322571,13060.775762149999,94.50972978000209,53476.47967632001 2024-06-02,10:02:53.000,154,11028983,13885,0,1717322572,13060.755553219999,94.53792629999953,53476.48666344 2024-06-02,10:02:54.000,154,11028955,14165,0,1717322573,13060.748816909989,94.53087717000017,53476.50063768001 2024-06-02,10:02:55.000,154,11028961,13485,0,1717322574,13060.775762149999,94.55907369000488,53476.44474072 2024-06-02,10:02:56.000,154,11028914,13765,0,1717322575,13060.715135359998,94.58727021000232,53476.42377936 2024-06-02,10:02:57.000,154,11028931,13765,0,1717322576,13060.721871669994,94.5731719500036,53476.45172784001 2024-06-02,10:02:58.000,154,11028905,13525,0,1717322577,13060.742080599994,94.59431934000168,53476.49365056 2024-06-02,10:02:59.000,154,11028969,13725,0,1717322578,13060.742080599994,94.56612282000424,53476.47967632001 2024-06-02,10:03:00.000,154,11028933,13965,0,1717322579,13060.708399049989,94.60136847000103,53476.472689199996 2024-06-02,10:03:01.000,154,11028990,13925,0,1717322580,13060.715135359998,94.63661411999783,53476.528586160006 2024-06-02,10:03:02.000,154,11028968,13805,0,1717322581,13060.701662739993,94.59431934000168,53476.43076648001 2024-06-02,10:03:03.000,154,11028948,13405,0,1717322582,13060.681453809993,94.60136847000103,53476.48666344 2024-06-02,10:03:04.000,154,11028891,13565,0,1717322583,13060.688190119989,94.6084176000004,53476.45172784001 2024-06-02,10:03:05.000,154,11028961,13525,0,1717322584,13060.694926429998,94.63661411999783,53476.42377936 2024-06-02,10:03:06.000,154,11028941,13525,0,1717322585,13060.647772259988,94.66481064000254,53476.45172784001 2024-06-02,10:03:07.000,154,11028986,13565,0,1717322586,13060.688190119989,94.65776151000318,53476.4377536 2024-06-02,10:03:08.000,154,11028960,13765,0,1717322587,13060.694926429998,94.6718597700019,53476.44474072 2024-06-02,10:03:09.000,154,11028993,13565,0,1717322588,13060.708399049989,94.69300715999998,53476.409805120005 2024-06-02,10:03:10.000,154,11028970,13725,0,1717322589,13060.688190119989,94.70005628999934,53476.44474072 2024-06-02,10:03:11.000,154,11028979,13725,0,1717322590,13060.694926429998,94.71415454999806,53476.41679224 2024-06-02,10:03:12.000,154,11028967,13565,0,1717322591,13060.681453809993,94.74235107000277,53476.39583088 2024-06-02,10:03:13.000,154,11028965,13765,0,1717322592,13060.701662739993,94.74940020000213,53476.42377936 2024-06-02,10:03:14.000,154,11028955,13565,0,1717322593,13060.674717499998,94.7705475900002,53476.409805120005 2024-06-02,10:03:15.000,154,11028952,13765,0,1717322594,13060.701662739993,94.77759671999956,53476.409805120005 2024-06-02,10:03:16.000,154,11028993,13565,0,1717322595,13060.654508569998,94.7705475900002,53476.40281800001 2024-06-02,10:03:17.000,154,11028966,13845,0,1717322596,13060.681453809993,94.79874410999764,53476.38884376 2024-06-02,10:03:28.000,154,11028933,13805,0,1717322607,13060.587145469988,95.00316888000089,53476.35390816001 2024-06-02,10:03:29.000,154,11028933,14005,0,1717322608,13060.573672849998,95.03136539999832,53476.39583088 2024-06-02,10:03:30.000,154,11028930,14205,0,1717322609,13060.566936540003,95.04546366000432,53476.304998319996 2024-06-02,10:03:31.000,154,11028966,13725,0,1717322610,13060.566936540003,95.08070931000111,53476.28403696001 2024-06-02,10:03:32.000,154,11028961,13765,0,1717322611,13060.573672849998,95.10185669999919,53476.33294680001 2024-06-02,10:03:33.000,154,11028953,14245,0,1717322612,13060.580409159993,95.08775844000047,53476.28403696001 2024-06-02,10:03:34.000,154,11028965,14125,0,1717322613,13060.526518680002,95.11595495999791,53476.2980112 2024-06-02,10:03:35.000,154,11028924,13845,0,1717322614,13060.560200229993,95.11595495999791,53476.27704984 2024-06-02,10:03:36.000,154,11028947,13765,0,1717322615,13060.526518680002,95.1300532200039,53476.23512712001 2024-06-02,10:03:37.000,154,11028961,13925,0,1717322616,13060.546727610003,95.12300409000454,53476.27704984 2024-06-02,10:03:38.000,154,11028921,13925,0,1717322617,13060.553463919998,95.1652988700007,53476.27006272 2024-06-02,10:03:39.000,154,11028940,13645,0,1717322618,13060.539991299993,95.13710235000326,53476.291024080005 2024-06-02,10:03:40.000,154,11028932,13565,0,1717322619,13060.553463919998,95.11595495999791,53476.31897256 2024-06-02,10:03:41.000,154,11028965,13805,0,1717322620,13060.553463919998,95.10185669999919,53476.291024080005 2024-06-02,10:03:42.000,154,11028916,14285,0,1717322621,13060.560200229993,95.09480756999983,53476.33294680001 2024-06-02,10:03:43.000,154,11028935,14045,0,1717322622,13060.553463919998,95.10890582999855,53476.2980112 2024-06-02,10:03:44.000,154,11028940,13525,0,1717322623,13060.499573439993,95.10890582999855,53476.27704984 2024-06-02,10:03:45.000,154,11028919,13885,0,1717322624,13060.539991299993,95.14415148000262,53476.35390816001 2024-06-02,10:03:46.000,154,11028968,14125,0,1717322625,13060.553463919998,95.13710235000326,53476.32595968 2024-06-02,10:03:47.000,154,11028998,13925,0,1717322626,13060.533254989998,95.14415148000262,53476.33294680001 2024-06-02,10:03:48.000,154,11028919,13525,0,1717322627,13060.492837129997,95.12300409000454,53476.304998319996 2024-06-02,10:03:49.000,154,11028930,13725,0,1717322628,13060.526518680002,95.1300532200039,53476.31897256 2024-06-02,10:03:50.000,154,11028901,13685,0,1717322629,13060.519782369993,95.15120061000198,53476.2980112 2024-06-02,10:03:51.000,154,11028978,14125,0,1717322630,13060.546727610003,95.17234800000006,53476.31198544001 2024-06-02,10:03:52.000,154,11028947,13805,0,1717322631,13060.560200229993,95.15824974000134,53476.3678824 2024-06-02,10:03:53.000,154,11028942,13445,0,1717322632,13060.560200229993,95.17234800000006,53476.39583088 2024-06-02,10:03:54.000,154,11028969,13405,0,1717322633,13060.513046059998,95.18644625999877,53476.31198544001 2024-06-02,10:03:55.000,154,11028921,13405,0,1717322634,13060.560200229993,95.19349538999813,53476.35390816001 2024-06-02,10:03:56.000,154,11028949,13765,0,1717322635,13060.533254989998,95.23579017000156,53476.40281800001 2024-06-02,10:03:57.000,154,11028908,14245,0,1717322636,13060.533254989998,95.22169191000285,53476.35390816001 2024-06-02,10:03:58.000,154,11028939,13245,0,1717322637,13060.546727610003,95.19349538999813,53476.39583088 2024-06-02,10:03:59.000,154,11028883,13485,0,1717322638,13060.539991299993,95.24283930000092,53476.360895280006 2024-06-02,10:04:00.000,154,11028933,14005,0,1717322639,13060.560200229993,95.25693755999964,53476.32595968 2024-06-02,10:04:01.000,154,11028972,13725,0,1717322640,13060.560200229993,95.24988843000028,53476.38185664001 2024-06-02,10:04:02.000,154,11028922,13885,0,1717322641,13060.506309750002,95.25693755999964,53476.32595968 2024-06-02,10:04:03.000,154,11028962,13645,0,1717322642,13060.539991299993,95.29923234000307,53476.40281800001 2024-06-02,10:04:04.000,154,11028968,13245,0,1717322643,13060.546727610003,95.31333060000179,53476.34692104 2024-06-02,10:04:05.000,154,11028939,13565,0,1717322644,13060.560200229993,95.30628147000243,53476.33294680001 2024-06-02,10:04:06.000,154,11028955,13645,0,1717322645,13060.580409159993,95.34152711999923,53476.38884376 2024-06-02,10:04:07.000,154,11028991,13805,0,1717322646,13060.546727610003,95.34152711999923,53476.38185664001 2024-06-02,10:04:08.000,154,11028958,13485,0,1717322647,13060.573672849998,95.3767727700033,53476.42377936 2024-06-02,10:04:09.000,154,11029013,13525,0,1717322648,13060.526518680002,95.42611667999881,53476.38185664001 2024-06-02,10:04:10.000,154,11028994,13285,0,1717322649,13060.546727610003,95.41906754999945,53476.360895280006 2024-06-02,10:04:11.000,154,11028961,13565,0,1717322650,13060.546727610003,95.45431320000353,53476.39583088 2024-06-02,10:04:12.000,154,11028910,13405,0,1717322651,13060.539991299993,95.46136233000288,53476.38884376 2024-06-02,10:04:13.000,154,11028967,13565,0,1717322652,13060.546727610003,95.45431320000353,53476.39583088 2024-06-02,10:04:14.000,154,11028957,13965,0,1717322653,13060.600618089993,95.49660797999968,53476.38884376 2024-06-02,10:04:15.000,154,11029012,13885,0,1717322654,13060.546727610003,95.51775536999776,53476.37486952 2024-06-02,10:04:16.000,154,11028952,13605,0,1717322655,13060.546727610003,95.48250972000096,53476.37486952 2024-06-02,10:04:17.000,154,11028964,13845,0,1717322656,13060.580409159993,95.5248045000044,53476.37486952 2024-06-02,10:04:18.000,154,11028902,13245,0,1717322657,13060.553463919998,95.54595189000247,53476.38185664001 2024-06-02,10:04:19.000,154,11028924,13365,0,1717322658,13060.539991299993,95.54595189000247,53476.37486952 2024-06-02,10:04:20.000,154,11028982,13645,0,1717322659,13060.499573439993,95.53185363000375,53476.360895280006 2024-06-02,10:04:21.000,154,11028931,13525,0,1717322660,13060.479364509993,95.60939406000398,53476.34692104 2024-06-02,10:04:22.000,154,11028975,13965,0,1717322661,13060.479364509993,95.56709928000055,53476.3678824 2024-06-02,10:04:23.000,154,11028985,13725,0,1717322662,13060.479364509993,95.56709928000055,53476.37486952 2024-06-02,10:04:24.000,154,11028970,13525,0,1717322663,13060.492837129997,95.59529579999798,53476.37486952 2024-06-02,10:04:25.000,154,11028934,13565,0,1717322664,13060.445682960002,95.61644319000334,53476.37486952 2024-06-02,10:04:26.000,154,11028963,13845,0,1717322665,13060.459155579993,95.60939406000398,53476.44474072 2024-06-02,10:04:27.000,154,11028951,13805,0,1717322666,13060.486100820002,95.63759058000142,53476.339933920004 2024-06-02,10:04:28.000,154,11028866,13645,0,1717322667,13060.465891890002,95.65168884000013,53476.34692104 2024-06-02,10:04:29.000,154,11028926,13405,0,1717322668,13060.459155579993,95.64463971000077,53476.37486952 2024-06-02,10:04:30.000,154,11028900,13885,0,1717322669,13060.465891890002,95.63054145000206,53476.33294680001 2024-06-02,10:04:31.000,154,11028968,13405,0,1717322670,13060.459155579993,95.65873796999949,53476.43076648001 2024-06-02,10:04:32.000,154,11028956,13605,0,1717322671,13060.438946649992,95.65873796999949,53476.360895280006 2024-06-02,10:04:33.000,154,11028935,13725,0,1717322672,13060.445682960002,95.67988536000485,53476.39583088 2024-06-02,10:04:34.000,154,11028978,13765,0,1717322673,13060.425474030002,95.70103275000292,53476.38185664001 2024-06-02,10:04:35.000,154,11028950,13405,0,1717322674,13060.405265100002,95.7574257899978,53476.45172784001 2024-06-02,10:04:36.000,154,11028952,13565,0,1717322675,13060.445682960002,95.72922927000036,53476.409805120005 2024-06-02,10:04:37.000,154,11028988,13525,0,1717322676,13060.385056170002,95.71513101000164,53476.45172784001 2024-06-02,10:04:38.000,154,11028949,13925,0,1717322677,13060.385056170002,95.73627839999972,53476.409805120005 2024-06-02,10:04:39.000,154,11028975,13525,0,1717322678,13060.371583549997,95.73627839999972,53476.40281800001 2024-06-02,10:04:40.000,154,11028991,13365,0,1717322679,13060.358110929992,95.74332752999908,53476.40281800001 2024-06-02,10:04:41.000,154,11028960,13605,0,1717322680,13060.358110929992,95.76447492000443,53476.45172784001 2024-06-02,10:04:42.000,154,11029013,13525,0,1717322681,13060.344638310002,95.72922927000036,53476.38185664001 2024-06-02,10:04:43.000,154,11028934,13645,0,1717322682,13060.371583549997,95.78562231000251,53476.41679224 2024-06-02,10:04:44.000,154,11028951,13605,0,1717322683,13060.391792479997,95.77857318000315,53476.409805120005 2024-06-02,10:04:45.000,154,11028991,13645,0,1717322684,13060.310956759997,95.78562231000251,53476.38884376 2024-06-02,10:04:46.000,154,11028956,13405,0,1717322685,13060.290747829997,95.77857318000315,53476.42377936 2024-06-02,10:04:47.000,154,11028947,13485,0,1717322686,13060.277275209992,95.78562231000251,53476.38185664001 2024-06-02,10:04:48.000,154,11028999,13685,0,1717322687,13060.263802590001,95.77857318000315,53476.409805120005 2024-06-02,10:04:49.000,154,11028928,13405,0,1717322688,13060.297484139992,95.79972057000123,53476.37486952 2024-06-02,10:04:50.000,154,11028945,13485,0,1717322689,13060.277275209992,95.8208679599993,53476.40281800001 2024-06-02,10:04:51.000,154,11028963,13325,0,1717322690,13060.250329969997,95.8208679599993,53476.32595968 2024-06-02,10:04:52.000,154,11028975,13925,0,1717322691,13060.263802590001,95.83496621999802,53476.38185664001 2024-06-02,10:04:53.000,154,11028978,13445,0,1717322692,13060.250329969997,95.82791708999866,53476.360895280006 2024-06-02,10:04:54.000,154,11028991,13405,0,1717322693,13060.216648419992,95.86316274000274,53476.409805120005 2024-06-02,10:04:55.000,154,11028983,13965,0,1717322694,13060.223384730001,95.84906448000402,53476.38185664001 2024-06-02,10:04:56.000,154,11028907,13605,0,1717322695,13060.203175800001,95.84906448000402,53476.38884376 2024-06-02,10:04:57.000,154,11028986,13245,0,1717322696,13060.209912109996,95.84201535000466,53476.41679224 2024-06-02,10:04:58.000,154,11028911,13765,0,1717322697,13060.162757940001,95.84906448000402,53476.31897256 2024-06-02,10:04:59.000,154,11028970,13645,0,1717322698,13060.182966870001,95.84906448000402,53476.38185664001 2024-06-02,10:05:00.000,154,11028973,13565,0,1717322699,13060.169494249996,95.84906448000402,53476.37486952 2024-06-02,10:05:01.000,154,11028956,13925,0,1717322700,13060.142549010001,95.86316274000274,53476.40281800001 2024-06-02,10:05:02.000,154,11028981,13565,0,1717322701,13060.142549010001,95.86316274000274,53476.3678824 2024-06-02,10:05:03.000,154,11028981,13565,0,1717322702,13060.129076389996,95.88431013000081,53476.3678824 2024-06-02,10:05:04.000,154,11028945,13765,0,1717322703,13060.108867459996,95.89840838999953,53476.3678824 2024-06-02,10:05:05.000,154,11029001,13445,0,1717322704,13060.162757940001,95.88431013000081,53476.41679224 2024-06-02,10:05:06.000,154,11028956,13485,0,1717322705,13060.156021629991,95.88431013000081,53476.37486952 2024-06-02,10:05:07.000,154,11028965,13685,0,1717322706,13060.142549010001,95.90545751999889,53476.37486952 2024-06-02,10:05:18.000,154,11029019,13725,0,1717322717,13060.162757940001,95.8208679599993,53476.458714960005 2024-06-02,10:05:19.000,154,11028971,13525,0,1717322718,13060.135812699991,95.80676970000059,53476.41679224 2024-06-02,10:05:20.000,154,11028932,14085,0,1717322719,13060.149285319996,95.82791708999866,53476.48666344 2024-06-02,10:05:21.000,154,11028959,13565,0,1717322720,13060.12234008,95.83496621999802,53476.48666344 2024-06-02,10:05:22.000,154,11028939,13765,0,1717322721,13060.108867459996,95.84906448000402,53476.45172784001 2024-06-02,10:05:23.000,154,11028983,13965,0,1717322722,13060.088658529996,95.81381882999995,53476.46570208 2024-06-02,10:05:24.000,154,11028943,13325,0,1717322723,13060.068449599996,95.8208679599993,53476.49365056 2024-06-02,10:05:25.000,154,11029014,13925,0,1717322724,13060.075185909991,95.78562231000251,53476.472689199996 2024-06-02,10:05:26.000,154,11028936,13405,0,1717322725,13060.06171329,95.83496621999802,53476.4377536 2024-06-02,10:05:27.000,154,11028977,13885,0,1717322726,13060.05497697999,95.85611361000338,53476.47967632001 2024-06-02,10:05:28.000,154,11028957,13605,0,1717322727,13060.075185909991,95.83496621999802,53476.46570208 2024-06-02,10:05:29.000,154,11028988,13285,0,1717322728,13060.04150436,95.82791708999866,53476.45172784001 2024-06-02,10:05:30.000,154,11028962,13525,0,1717322729,13060.048240669996,95.8208679599993,53476.45172784001 2024-06-02,10:05:31.000,154,11028936,13605,0,1717322730,13059.99435018999,95.84201535000466,53476.44474072 2024-06-02,10:05:32.000,154,11028983,13765,0,1717322731,13060.007822809996,95.83496621999802,53476.45172784001 2024-06-02,10:05:33.000,154,11028934,13605,0,1717322732,13060.0010865,95.84906448000402,53476.458714960005 2024-06-02,10:05:34.000,154,11028939,13565,0,1717322733,13060.0010865,95.84906448000402,53476.45172784001 2024-06-02,10:05:35.000,154,11028979,13565,0,1717322734,13060.028031739996,95.85611361000338,53476.4377536 2024-06-02,10:05:36.000,154,11028919,13605,0,1717322735,13060.007822809996,95.8702118700021,53476.458714960005 2024-06-02,10:05:37.000,154,11028947,13565,0,1717322736,13060.007822809996,95.89135926000017,53476.44474072 2024-06-02,10:05:38.000,154,11028965,13685,0,1717322737,13060.01455911999,95.85611361000338,53476.45172784001 2024-06-02,10:05:39.000,154,11028989,13405,0,1717322738,13060.05497697999,95.87726100000145,53476.472689199996 2024-06-02,10:05:40.000,154,11028946,13605,0,1717322739,13060.028031739996,95.85611361000338,53476.46570208 2024-06-02,10:05:41.000,154,11028934,13685,0,1717322740,13060.03476804999,95.86316274000274,53476.4377536 2024-06-02,10:05:42.000,154,11028995,13725,0,1717322741,13060.02129543,95.84201535000466,53476.39583088 2024-06-02,10:05:43.000,154,11028982,13565,0,1717322742,13060.048240669996,95.87726100000145,53476.41679224 2024-06-02,10:05:44.000,154,11028954,13525,0,1717322743,13060.01455911999,95.86316274000274,53476.45172784001 2024-06-02,10:05:45.000,154,11028957,13445,0,1717322744,13060.028031739996,95.90545751999889,53476.458714960005 2024-06-02,10:05:46.000,154,11028941,13765,0,1717322745,13060.028031739996,95.89135926000017,53476.49365056 2024-06-02,10:05:47.000,154,11028968,14005,0,1717322746,13059.99435018999,95.89135926000017,53476.40281800001 2024-06-02,10:05:48.000,154,11028935,13885,0,1717322747,13059.98087757,95.91250664999825,53476.41679224 2024-06-02,10:05:49.000,154,11028973,13685,0,1717322748,13060.0010865,95.91955578000488,53476.48666344 2024-06-02,10:05:50.000,154,11028908,13725,0,1717322749,13060.007822809996,95.87726100000145,53476.4377536 2024-06-02,10:05:51.000,154,11028980,13845,0,1717322750,13060.0010865,95.90545751999889,53476.43076648001 2024-06-02,10:05:52.000,154,11028933,13805,0,1717322751,13060.01455911999,95.94070317000296,53476.42377936 2024-06-02,10:05:53.000,154,11028949,13485,0,1717322752,13059.987613879995,95.92660491000424,53476.40281800001 2024-06-02,10:05:54.000,154,11028916,13605,0,1717322753,13059.987613879995,95.95480143000168,53476.46570208 2024-06-02,10:05:55.000,154,11028970,13565,0,1717322754,13060.007822809996,95.94775230000232,53476.49365056 2024-06-02,10:05:56.000,154,11028943,13685,0,1717322755,13060.028031739996,95.99004707999848,53476.50063768001 2024-06-02,10:05:57.000,154,11028968,13485,0,1717322756,13059.987613879995,95.99709620999784,53476.507624800004 2024-06-02,10:05:58.000,154,11028928,13525,0,1717322757,13060.01455911999,96.0323418600019,53476.528586160006 2024-06-02,10:05:59.000,154,11028944,13485,0,1717322758,13060.05497697999,96.0323418600019,53476.4377536 2024-06-02,10:06:00.000,154,11029002,13925,0,1717322759,13060.06171329,96.03939099000127,53476.472689199996 2024-06-02,10:06:01.000,154,11028933,13965,0,1717322760,13060.075185909991,96.05348924999998,53476.49365056 2024-06-02,10:06:02.000,154,11028959,13725,0,1717322761,13060.088658529996,96.0816857700047,53476.46570208 2024-06-02,10:06:03.000,154,11028971,13565,0,1717322762,13060.068449599996,96.07463663999806,53476.52159904001 2024-06-02,10:06:04.000,154,11028930,13445,0,1717322763,13060.095394839991,96.08873490000406,53476.51461192 2024-06-02,10:06:05.000,154,11028975,13525,0,1717322764,13060.115603769991,96.10988229000213,53476.48666344 2024-06-02,10:06:06.000,154,11028933,13485,0,1717322765,13060.142549010001,96.0816857700047,53476.50063768001 2024-06-02,10:06:07.000,154,11028967,13325,0,1717322766,13060.135812699991,96.08873490000406,53476.47967632001 2024-06-02,10:06:08.000,154,11028953,13525,0,1717322767,13060.142549010001,96.09578403000341,53476.507624800004 2024-06-02,10:06:09.000,154,11028976,13725,0,1717322768,13060.162757940001,96.13102968000021,53476.472689199996 2024-06-02,10:06:10.000,154,11028920,13845,0,1717322769,13060.162757940001,96.11693142000149,53476.47967632001 2024-06-02,10:06:11.000,154,11028930,13765,0,1717322770,13060.162757940001,96.12398055000085,53476.5425604 2024-06-02,10:06:12.000,154,11028958,13525,0,1717322771,13060.156021629991,96.10988229000213,53476.47967632001 2024-06-02,10:06:13.000,154,11028993,13685,0,1717322772,13060.189703179996,96.11693142000149,53476.50063768001 2024-06-02,10:06:14.000,154,11028929,13565,0,1717322773,13060.196439489991,96.10283316000277,53476.52159904001 2024-06-02,10:06:15.000,154,11028952,13565,0,1717322774,13060.196439489991,96.10283316000277,53476.54954752001 2024-06-02,10:06:16.000,154,11028932,13925,0,1717322775,13060.263802590001,96.09578403000341,53476.56352176 2024-06-02,10:06:17.000,154,11028946,14005,0,1717322776,13060.216648419992,96.10988229000213,53476.57050888001 2024-06-02,10:06:18.000,154,11028977,13565,0,1717322777,13060.243593660001,96.0816857700047,53476.53557328 2024-06-02,10:06:19.000,154,11028943,13565,0,1717322778,13060.216648419992,96.07463663999806,53476.55653464 2024-06-02,10:06:20.000,154,11028986,13525,0,1717322779,13060.223384730001,96.10283316000277,53476.51461192 2024-06-02,10:06:21.000,154,11028944,13325,0,1717322780,13060.209912109996,96.08873490000406,53476.55653464 2024-06-02,10:06:22.000,154,11028890,13605,0,1717322781,13060.236857349992,96.11693142000149,53476.51461192 2024-06-02,10:06:23.000,154,11028947,13565,0,1717322782,13060.230121039996,96.06053837999934,53476.53557328 2024-06-02,10:06:24.000,154,11028954,13565,0,1717322783,13060.230121039996,96.06053837999934,53476.507624800004 2024-06-02,10:06:25.000,154,11028933,13725,0,1717322784,13060.223384730001,96.0816857700047,53476.52159904001 2024-06-02,10:06:26.000,154,11028972,13645,0,1717322785,13060.250329969997,96.07463663999806,53476.54954752001 2024-06-02,10:06:27.000,154,11028980,13685,0,1717322786,13060.230121039996,96.05348924999998,53476.55653464 2024-06-02,10:06:28.000,154,11028953,13885,0,1717322787,13060.223384730001,96.06053837999934,53476.528586160006 2024-06-02,10:06:29.000,154,11028972,13605,0,1717322788,13060.270538899997,96.0323418600019,53476.58448312 2024-06-02,10:06:30.000,154,11028910,13605,0,1717322789,13060.250329969997,96.04644012000063,53476.5425604 2024-06-02,10:06:31.000,154,11028917,13765,0,1717322790,13060.243593660001,96.03939099000127,53476.54954752001 2024-06-02,10:06:32.000,154,11028980,13765,0,1717322791,13060.236857349992,96.03939099000127,53476.54954752001 2024-06-02,10:06:33.000,154,11028947,13685,0,1717322792,13060.223384730001,96.01119447000383,53476.58448312 2024-06-02,10:06:34.000,154,11028934,13885,0,1717322793,13060.216648419992,96.02529273000255,53476.58448312 2024-06-02,10:06:35.000,154,11028964,13565,0,1717322794,13060.216648419992,96.00414534000447,53476.54954752001 2024-06-02,10:06:36.000,154,11028993,13605,0,1717322795,13060.196439489991,96.00414534000447,53476.59845736001 2024-06-02,10:06:37.000,154,11029000,13605,0,1717322796,13060.236857349992,95.99004707999848,53476.58448312 2024-06-02,10:06:38.000,154,11028983,13765,0,1717322797,13060.203175800001,95.97594881999976,53476.59147024 2024-06-02,10:06:39.000,154,11028934,13565,0,1717322798,13060.189703179996,95.99004707999848,53476.57050888001 2024-06-02,10:06:40.000,154,11028947,13685,0,1717322799,13060.196439489991,96.01119447000383,53476.55653464 2024-06-02,10:06:41.000,154,11028938,13845,0,1717322800,13060.189703179996,95.95480143000168,53476.57050888001 2024-06-02,10:06:42.000,154,11028989,13605,0,1717322801,13060.149285319996,95.97594881999976,53476.56352176 2024-06-02,10:06:43.000,154,11028923,13765,0,1717322802,13060.182966870001,95.95480143000168,53476.61941872001 2024-06-02,10:06:44.000,154,11028966,13645,0,1717322803,13060.162757940001,95.95480143000168,53476.6124316 2024-06-02,10:06:45.000,154,11028979,13525,0,1717322804,13060.162757940001,95.96185056000104,53476.60544448 2024-06-02,10:06:46.000,154,11028939,13725,0,1717322805,13060.176230559991,95.94070317000296,53476.58448312 2024-06-02,10:06:47.000,154,11028960,13685,0,1717322806,13060.182966870001,95.92660491000424,53476.5425604 2024-06-02,10:06:48.000,154,11028985,13645,0,1717322807,13060.135812699991,95.94070317000296,53476.55653464 2024-06-02,10:06:49.000,154,11029018,13645,0,1717322808,13060.12234008,95.91955578000488,53476.60544448 2024-06-02,10:06:50.000,154,11028927,13565,0,1717322809,13060.135812699991,95.86316274000274,53476.61941872001 2024-06-02,10:06:51.000,154,11028972,13325,0,1717322810,13060.135812699991,95.88431013000081,53476.61941872001 2024-06-02,10:06:52.000,154,11028949,13565,0,1717322811,13060.135812699991,95.91955578000488,53476.60544448 2024-06-02,10:06:53.000,154,11028951,13805,0,1717322812,13060.088658529996,95.91955578000488,53476.577496000005 2024-06-02,10:06:54.000,154,11028935,13765,0,1717322813,13060.108867459996,95.91955578000488,53476.58448312 2024-06-02,10:06:55.000,154,11028973,13605,0,1717322814,13060.095394839991,95.95480143000168,53476.640380079996 2024-06-02,10:06:56.000,154,11028963,13525,0,1717322815,13060.12234008,95.96185056000104,53476.60544448 2024-06-02,10:06:57.000,154,11028961,13645,0,1717322816,13060.10213115,95.96185056000104,53476.59147024 2024-06-02,10:07:08.000,154,11029028,13845,0,1717322827,13059.95393232999,96.17332446000364,53476.63339296 2024-06-02,10:07:09.000,154,11028970,13685,0,1717322828,13059.96066864,96.19447185000172,53476.577496000005 2024-06-02,10:07:10.000,154,11028944,13725,0,1717322829,13059.96066864,96.20857011000044,53476.58448312 2024-06-02,10:07:11.000,154,11028976,13805,0,1717322830,13059.967404949995,96.22266836999916,53476.61941872001 2024-06-02,10:07:12.000,154,11028964,13885,0,1717322831,13059.926987089995,96.28611054000066,53476.6124316 2024-06-02,10:07:13.000,154,11029042,13245,0,1717322832,13059.89330553999,96.30725792999874,53476.577496000005 2024-06-02,10:07:14.000,154,11028962,13565,0,1717322833,13059.92025078,96.29315967000002,53476.58448312 2024-06-02,10:07:15.000,154,11028976,13925,0,1717322834,13059.92025078,96.30725792999874,53476.65435432 2024-06-02,10:07:16.000,154,11028967,13165,0,1717322835,13059.91351446999,96.33545445000345,53476.59147024 2024-06-02,10:07:17.000,154,11028930,13765,0,1717322836,13059.906778159995,96.35660184000153,53476.58448312 2024-06-02,10:07:18.000,154,11028979,13805,0,1717322837,13059.87309660999,96.3143070599981,53476.5425604 2024-06-02,10:07:19.000,154,11028959,13685,0,1717322838,13059.87309660999,96.38479835999897,53476.58448312 2024-06-02,10:07:20.000,154,11028956,13725,0,1717322839,13059.866360299995,96.39889661999769,53476.6124316 2024-06-02,10:07:21.000,154,11028988,13925,0,1717322840,13059.92025078,96.39889661999769,53476.61941872001 2024-06-02,10:07:22.000,154,11028974,13645,0,1717322841,13059.90004185,96.41299488000368,53476.66832856001 2024-06-02,10:07:23.000,154,11028938,13765,0,1717322842,13059.91351446999,96.43414227000176,53476.577496000005 2024-06-02,10:07:24.000,154,11028938,13285,0,1717322843,13059.92025078,96.45528965999983,53476.65435432 2024-06-02,10:07:25.000,154,11028981,13325,0,1717322844,13059.94045971,96.46938791999855,53476.6124316 2024-06-02,10:07:26.000,154,11028979,13525,0,1717322845,13059.906778159995,96.46938791999855,53476.59845736001 2024-06-02,10:07:27.000,154,11028930,13325,0,1717322846,13059.886569229995,96.4905353100039,53476.577496000005 2024-06-02,10:07:28.000,154,11028952,13525,0,1717322847,13059.886569229995,96.4905353100039,53476.63339296 2024-06-02,10:07:29.000,154,11028925,13485,0,1717322848,13059.886569229995,96.53987921999942,53476.66832856001 2024-06-02,10:07:30.000,154,11028978,13405,0,1717322849,13059.90004185,96.56102661000477,53476.64736720001 2024-06-02,10:07:31.000,154,11028946,13685,0,1717322850,13059.92025078,96.53283009000006,53476.68928992001 2024-06-02,10:07:32.000,154,11028911,13245,0,1717322851,13059.92025078,96.54692834999878,53476.65435432 2024-06-02,10:07:33.000,154,11028976,13485,0,1717322852,13059.906778159995,96.55397747999814,53476.640380079996 2024-06-02,10:07:34.000,154,11028971,13645,0,1717322853,13059.886569229995,96.56807574000413,53476.640380079996 2024-06-02,10:07:35.000,154,11028974,13325,0,1717322854,13059.926987089995,96.53987921999942,53476.61941872001 2024-06-02,10:07:36.000,154,11028953,13485,0,1717322855,13059.92025078,96.61741964999965,53476.65435432 2024-06-02,10:07:37.000,154,11028874,13485,0,1717322856,13059.906778159995,96.624468779999,53476.63339296 2024-06-02,10:07:48.000,154,11028962,13925,0,1717322867,13060.0010865,96.6738126900018,53476.68928992001 2024-06-02,10:07:49.000,154,11028922,13525,0,1717322868,13059.99435018999,96.68791095000051,53476.73121264 2024-06-02,10:07:50.000,154,11028964,13445,0,1717322869,13059.987613879995,96.66676356000244,53476.745186880005 2024-06-02,10:07:51.000,154,11028934,13405,0,1717322870,13059.99435018999,96.68791095000051,53476.73819976001 2024-06-02,10:07:52.000,154,11028967,13445,0,1717322871,13060.02129543,96.6738126900018,53476.794096720005 2024-06-02,10:07:53.000,154,11028964,13725,0,1717322872,13060.028031739996,96.68086182000116,53476.745186880005 2024-06-02,10:07:54.000,154,11028949,13805,0,1717322873,13060.007822809996,96.71610746999795,53476.73819976001 2024-06-02,10:07:55.000,154,11028951,13285,0,1717322874,13059.987613879995,96.69496007999987,53476.794096720005 2024-06-02,10:07:56.000,154,11028941,13325,0,1717322875,13059.97414125999,96.6738126900018,53476.78710960001 2024-06-02,10:07:57.000,154,11028903,13645,0,1717322876,13059.98087757,96.66676356000244,53476.78710960001 2024-06-02,10:07:58.000,154,11028945,13485,0,1717322877,13059.99435018999,96.68791095000051,53476.794096720005 2024-06-02,10:07:59.000,154,11028950,13725,0,1717322878,13059.99435018999,96.69496007999987,53476.78710960001 2024-06-02,10:08:00.000,154,11028933,13645,0,1717322879,13059.98087757,96.6738126900018,53476.78710960001 2024-06-02,10:08:01.000,154,11028908,13445,0,1717322880,13059.95393232999,96.68086182000116,53476.76614824001 2024-06-02,10:08:02.000,154,11028953,13725,0,1717322881,13059.97414125999,96.70905833999859,53476.81505808001 2024-06-02,10:08:03.000,154,11028999,13605,0,1717322882,13060.01455911999,96.69496007999987,53476.808070959996 2024-06-02,10:08:04.000,154,11028950,13245,0,1717322883,13059.967404949995,96.71610746999795,53476.78710960001 2024-06-02,10:08:05.000,154,11028925,13605,0,1717322884,13059.967404949995,96.69496007999987,53476.794096720005 2024-06-02,10:08:06.000,154,11029004,13325,0,1717322885,13059.93372339999,96.68791095000051,53476.82903232 2024-06-02,10:08:07.000,154,11028954,13605,0,1717322886,13059.947196019995,96.73020573000395,53476.80108384 2024-06-02,10:08:08.000,154,11028915,13285,0,1717322887,13059.906778159995,96.73020573000395,53476.843006560004 2024-06-02,10:08:09.000,154,11028942,13485,0,1717322888,13059.91351446999,96.71610746999795,53476.808070959996 2024-06-02,10:08:10.000,154,11028908,13685,0,1717322889,13059.93372339999,96.69496007999987,53476.87095504 2024-06-02,10:08:11.000,154,11028975,13725,0,1717322890,13059.87309660999,96.74430399000266,53476.81505808001 2024-06-02,10:08:12.000,154,11028945,13765,0,1717322891,13059.846151369995,96.7372548600033,53476.794096720005 2024-06-02,10:08:13.000,154,11028979,14005,0,1717322892,13059.83941506,96.74430399000266,53476.81505808001 2024-06-02,10:08:14.000,154,11028918,13605,0,1717322893,13059.825942439995,96.74430399000266,53476.8919164 2024-06-02,10:08:15.000,154,11028901,13645,0,1717322894,13059.7989972,96.75840225000138,53476.84999368 2024-06-02,10:08:16.000,154,11028973,13765,0,1717322895,13059.825942439995,96.75840225000138,53476.85698080001 2024-06-02,10:08:17.000,154,11029005,13405,0,1717322896,13059.83267874999,96.74430399000266,53476.8220452 2024-06-02,10:08:18.000,154,11028930,13805,0,1717322897,13059.785524579995,96.75840225000138,53476.84999368 2024-06-02,10:08:19.000,154,11028950,13925,0,1717322898,13059.81246981999,96.77954963999946,53476.8220452 2024-06-02,10:08:20.000,154,11028911,13685,0,1717322899,13059.7989972,96.79364789999818,53476.87794216 2024-06-02,10:08:21.000,154,11028988,13725,0,1717322900,13059.75184302999,96.81479529000353,53476.80108384 2024-06-02,10:08:22.000,154,11028916,13925,0,1717322901,13059.785524579995,96.80069703000481,53476.843006560004 2024-06-02,10:08:23.000,154,11028945,13605,0,1717322902,13059.805733509995,96.77954963999946,53476.843006560004 2024-06-02,10:08:24.000,154,11028986,13765,0,1717322903,13059.765315649995,96.80774616000417,53476.82903232 2024-06-02,10:08:25.000,154,11028906,13645,0,1717322904,13059.745106719995,96.80069703000481,53476.83601944001 2024-06-02,10:08:26.000,154,11028974,13765,0,1717322905,13059.73163409999,96.84299181000097,53476.81505808001 2024-06-02,10:08:27.000,154,11028946,13485,0,1717322906,13059.73837041,96.82889355000225,53476.8220452 2024-06-02,10:08:28.000,154,11028920,14005,0,1717322907,13059.73837041,96.84299181000097,53476.87794216 2024-06-02,10:08:29.000,154,11028971,13765,0,1717322908,13059.765315649995,96.80774616000417,53476.88492928001 2024-06-02,10:08:30.000,154,11028936,13605,0,1717322909,13059.75184302999,96.81479529000353,53476.87794216 2024-06-02,10:08:31.000,154,11028928,13445,0,1717322910,13059.745106719995,96.81479529000353,53476.83601944001 2024-06-02,10:08:32.000,154,11028916,13365,0,1717322911,13059.724897789994,96.79364789999818,53476.843006560004 2024-06-02,10:08:33.000,154,11028908,13605,0,1717322912,13059.71816148,96.7725005100001,53476.87095504 2024-06-02,10:08:34.000,154,11028937,13845,0,1717322913,13059.724897789994,96.7725005100001,53476.912877760005 2024-06-02,10:08:35.000,154,11028944,13565,0,1717322914,13059.724897789994,96.76545138000074,53476.8919164 2024-06-02,10:08:36.000,154,11028975,13765,0,1717322915,13059.724897789994,96.73020573000395,53476.912877760005 2024-06-02,10:08:37.000,154,11028957,13605,0,1717322916,13059.724897789994,96.73020573000395,53476.90589064001 2024-06-02,10:08:38.000,154,11028941,13725,0,1717322917,13059.67774362,96.68791095000051,53476.93383912001 2024-06-02,10:08:39.000,154,11028960,13565,0,1717322918,13059.644062069994,96.68086182000116,53476.89890352 2024-06-02,10:08:40.000,154,11028967,13725,0,1717322919,13059.65079837999,96.65971443000308,53476.93383912001 2024-06-02,10:08:41.000,154,11028945,13605,0,1717322920,13059.596907899999,96.624468779999,53476.87095504 2024-06-02,10:08:42.000,154,11028964,13325,0,1717322921,13059.623853139994,96.58217400000285,53476.863967920006 2024-06-02,10:08:43.000,154,11028926,13525,0,1717322922,13059.657534689999,96.51873183000134,53476.8919164 2024-06-02,10:08:44.000,154,11028948,13845,0,1717322923,13059.637325759999,96.51873183000134,53476.926852 2024-06-02,10:08:45.000,154,11028944,13805,0,1717322924,13059.617116829999,96.51873183000134,53476.926852 2024-06-02,10:08:46.000,154,11028952,13885,0,1717322925,13059.61038051999,96.45528965999983,53476.94781336 2024-06-02,10:08:47.000,154,11028937,13485,0,1717322926,13059.583435279994,96.44824053000048,53476.90589064001 2024-06-02,10:08:48.000,154,11028946,13725,0,1717322927,13059.596907899999,96.39889661999769,53476.926852 2024-06-02,10:08:49.000,154,11028930,13525,0,1717322928,13059.569962659989,96.39184748999833,53476.89890352 2024-06-02,10:08:50.000,154,11028904,14005,0,1717322929,13059.556490039999,96.34955271000217,53476.89890352 2024-06-02,10:08:51.000,154,11028969,13565,0,1717322930,13059.583435279994,96.28611054000066,53476.94781336 2024-06-02,10:08:52.000,154,11028963,13565,0,1717322931,13059.522808489994,96.29315967000002,53476.94082624 2024-06-02,10:08:53.000,154,11028962,13445,0,1717322932,13059.516072179998,96.26496315000259,53476.8919164 2024-06-02,10:08:54.000,154,11028930,13725,0,1717322933,13059.482390629993,96.23676662999787,53476.912877760005 2024-06-02,10:08:55.000,154,11028945,13645,0,1717322934,13059.475654319998,96.2156192399998,53476.926852 2024-06-02,10:08:56.000,154,11028934,13925,0,1717322935,13059.448709079988,96.16627533000428,53476.926852 2024-06-02,10:08:57.000,154,11028954,13645,0,1717322936,13059.455445389998,96.15922619999765,53476.90589064001 2024-06-02,10:08:58.000,154,11028933,13605,0,1717322937,13059.448709079988,96.09578403000341,53476.90589064001 2024-06-02,10:08:59.000,154,11028920,13405,0,1717322938,13059.428500149988,96.11693142000149,53476.91986488 2024-06-02,10:09:00.000,154,11028994,13685,0,1717322939,13059.435236459998,96.04644012000063,53476.94781336 2024-06-02,10:09:01.000,154,11028972,13205,0,1717322940,13059.415027529998,96.07463663999806,53476.94781336 2024-06-02,10:09:02.000,154,11028949,14005,0,1717322941,13059.388082289988,96.0323418600019,53476.912877760005 2024-06-02,10:09:03.000,154,11028926,13445,0,1717322942,13059.374609669998,95.99004707999848,53476.912877760005 2024-06-02,10:09:04.000,154,11028917,13365,0,1717322943,13059.347664430003,95.94775230000232,53476.961787600005 2024-06-02,10:09:05.000,154,11028941,13725,0,1717322944,13059.327455500003,95.94070317000296,53476.90589064001 2024-06-02,10:09:06.000,154,11028916,13525,0,1717322945,13059.307246570002,95.94775230000232,53476.94082624 2024-06-02,10:09:07.000,154,11028954,13685,0,1717322946,13059.293773949998,95.89135926000017,53476.93383912001 2024-06-02,10:09:08.000,154,11028940,13925,0,1717322947,13059.266828710002,95.86316274000274,53476.94082624 2024-06-02,10:09:09.000,154,11028974,13565,0,1717322948,13059.239883469992,95.80676970000059,53476.94082624 2024-06-02,10:09:10.000,154,11029006,13685,0,1717322949,13059.246619780002,95.79972057000123,53476.94082624 2024-06-02,10:09:11.000,154,11028962,13685,0,1717322950,13059.226410850002,95.78562231000251,53476.93383912001 2024-06-02,10:09:12.000,154,11028982,13725,0,1717322951,13059.192729299997,95.75037665999844,53476.961787600005 2024-06-02,10:09:13.000,154,11028963,13605,0,1717322952,13059.185992990002,95.722180140001,53476.93383912001 2024-06-02,10:09:14.000,154,11029011,14045,0,1717322953,13059.165784060002,95.6869344900042,53476.94781336 2024-06-02,10:09:15.000,154,11028972,13845,0,1717322954,13059.138838819992,95.66578709999885,53476.94082624 2024-06-02,10:09:16.000,154,11028978,13525,0,1717322955,13059.111893579997,95.67283622999821,53476.94082624 2024-06-02,10:09:17.000,154,11028981,13725,0,1717322956,13059.145575130002,95.66578709999885,53476.912877760005 2024-06-02,10:09:18.000,154,11029009,13725,0,1717322957,13059.098420959992,95.65168884000013,53476.912877760005 2024-06-02,10:09:19.000,154,11028966,13565,0,1717322958,13059.098420959992,95.6234923200027,53476.88492928001 2024-06-02,10:09:20.000,154,11028964,13565,0,1717322959,13059.064739410001,95.5741484099999,53476.90589064001 2024-06-02,10:09:21.000,154,11028945,13565,0,1717322960,13059.098420959992,95.55300102000183,53476.93383912001 2024-06-02,10:09:22.000,154,11029002,13605,0,1717322961,13059.084948340002,95.54595189000247,53476.85698080001 2024-06-02,10:09:23.000,154,11028942,13485,0,1717322962,13059.078212029992,95.54595189000247,53476.8220452 2024-06-02,10:09:24.000,154,11028936,13445,0,1717322963,13059.064739410001,95.54595189000247,53476.843006560004 2024-06-02,10:09:25.000,154,11028959,13445,0,1717322964,13059.044530480001,95.53890276000311,53476.8919164 2024-06-02,10:09:26.000,154,11028944,13645,0,1717322965,13059.084948340002,95.50365710999904,53476.87095504 2024-06-02,10:09:27.000,154,11028967,13325,0,1717322966,13059.078212029992,95.51775536999776,53476.8919164 2024-06-02,10:09:28.000,154,11028941,13965,0,1717322967,13059.084948340002,95.56709928000055,53476.91986488 2024-06-02,10:09:29.000,154,11029024,13645,0,1717322968,13059.084948340002,95.53185363000375,53476.89890352 2024-06-02,10:09:30.000,154,11028945,13525,0,1717322969,13059.091684649997,95.55300102000183,53476.89890352 2024-06-02,10:09:31.000,154,11028952,13765,0,1717322970,13059.098420959992,95.5248045000044,53476.89890352 2024-06-02,10:09:32.000,154,11028944,13365,0,1717322971,13059.098420959992,95.56005015000119,53476.8919164 2024-06-02,10:09:33.000,154,11028938,13605,0,1717322972,13059.064739410001,95.55300102000183,53476.88492928001 2024-06-02,10:09:34.000,154,11028967,13965,0,1717322973,13059.078212029992,95.56005015000119,53476.87794216 2024-06-02,10:09:35.000,154,11028988,13685,0,1717322974,13059.111893579997,95.56709928000055,53476.91986488 2024-06-02,10:09:36.000,154,11028965,13565,0,1717322975,13059.071475719997,95.53890276000311,53476.90589064001 2024-06-02,10:09:37.000,154,11028983,13685,0,1717322976,13059.064739410001,95.58119753999927,53476.93383912001 2024-06-02,10:09:38.000,154,11028988,13645,0,1717322977,13059.051266789997,95.53890276000311,53476.94082624 2024-06-02,10:09:39.000,154,11028930,14245,0,1717322978,13059.058003099992,95.56709928000055,53476.8919164 2024-06-02,10:09:40.000,154,11028960,13445,0,1717322979,13059.064739410001,95.55300102000183,53476.8919164 2024-06-02,10:09:41.000,154,11028945,13525,0,1717322980,13059.051266789997,95.58824666999863,53476.84999368 2024-06-02,10:09:42.000,154,11028952,13525,0,1717322981,13059.071475719997,95.5741484099999,53476.94082624 2024-06-02,10:09:43.000,154,11028958,13725,0,1717322982,13059.024321550001,95.61644319000334,53476.8919164 2024-06-02,10:09:44.000,154,11028982,13725,0,1717322983,13059.051266789997,95.63759058000142,53476.93383912001 2024-06-02,10:09:45.000,154,11028977,13485,0,1717322984,13059.051266789997,95.63054145000206,53476.89890352 2024-06-02,10:09:46.000,154,11028961,13405,0,1717322985,13059.024321550001,95.65168884000013,53476.89890352 2024-06-02,10:09:47.000,154,11028967,13885,0,1717322986,13059.017585239992,95.63759058000142,53476.88492928001 2024-06-02,10:09:48.000,154,11028934,13525,0,1717322987,13059.010848929996,95.64463971000077,53476.93383912001 2024-06-02,10:09:49.000,154,11028954,13645,0,1717322988,13059.017585239992,95.67283622999821,53476.93383912001 2024-06-02,10:09:50.000,154,11028965,13685,0,1717322989,13059.024321550001,95.70103275000292,53476.89890352 2024-06-02,10:09:51.000,154,11028951,13405,0,1717322990,13059.017585239992,95.70808188000228,53476.863967920006 2024-06-02,10:09:52.000,154,11028968,13885,0,1717322991,13059.017585239992,95.73627839999972,53476.83601944001 2024-06-02,10:09:53.000,154,11028956,13685,0,1717322992,13059.031057859997,95.72922927000036,53476.8919164 2024-06-02,10:09:54.000,154,11029022,13525,0,1717322993,13059.044530480001,95.7574257899978,53476.912877760005 2024-06-02,10:09:55.000,154,11028894,13925,0,1717322994,13059.064739410001,95.80676970000059,53476.90589064001 2024-06-02,10:09:56.000,154,11028952,13685,0,1717322995,13059.058003099992,95.79972057000123,53476.912877760005 2024-06-02,10:09:57.000,154,11028972,13805,0,1717322996,13059.098420959992,95.8208679599993,53476.8919164 2024-06-02,10:09:58.000,154,11028972,13845,0,1717322997,13059.118629889992,95.85611361000338,53476.90589064001 2024-06-02,10:09:59.000,154,11028944,13925,0,1717322998,13059.111893579997,95.89840838999953,53476.8919164 2024-06-02,10:10:00.000,154,11028983,13685,0,1717322999,13059.118629889992,95.90545751999889,53476.90589064001 2024-06-02,10:10:01.000,154,11028943,13645,0,1717323000,13059.165784060002,95.94775230000232,53476.89890352 2024-06-02,10:10:02.000,154,11028997,13405,0,1717323001,13059.192729299997,95.94070317000296,53476.91986488 2024-06-02,10:10:03.000,154,11028964,13685,0,1717323002,13059.212938229997,95.96185056000104,53476.912877760005 2024-06-02,10:10:04.000,154,11028965,13925,0,1717323003,13059.260092399993,95.98299794999912,53476.96877472 2024-06-02,10:10:05.000,154,11028945,13565,0,1717323004,13059.233147159997,96.0323418600019,53476.90589064001 2024-06-02,10:10:06.000,154,11028944,13925,0,1717323005,13059.246619780002,96.06053837999934,53476.94781336 2024-06-02,10:10:07.000,154,11028975,13565,0,1717323006,13059.287037640002,96.08873490000406,53476.96877472 2024-06-02,10:10:08.000,154,11029001,14125,0,1717323007,13059.367873359988,96.09578403000341,53476.98973608 2024-06-02,10:10:09.000,154,11028983,13725,0,1717323008,13059.320719189993,96.16627533000428,53476.95480048001 2024-06-02,10:10:10.000,154,11029016,13805,0,1717323009,13059.361137049993,96.180373590003,53476.961787600005 2024-06-02,10:10:11.000,154,11028914,13645,0,1717323010,13059.408291219988,96.2156192399998,53476.98274896001 2024-06-02,10:10:12.000,154,11028987,14085,0,1717323011,13059.415027529998,96.25086489000387,53476.94781336 2024-06-02,10:10:13.000,154,11028946,13685,0,1717323012,13059.441972769993,96.32135619000474,53476.96877472 2024-06-02,10:10:14.000,154,11028945,13485,0,1717323013,13059.455445389998,96.33545445000345,53477.01768456 2024-06-02,10:10:15.000,154,11028973,13525,0,1717323014,13059.462181699993,96.35660184000153,53476.98274896001 2024-06-02,10:10:16.000,154,11029007,13685,0,1717323015,13059.489126939989,96.39184748999833,53477.00371032001 2024-06-02,10:10:17.000,154,11028930,14045,0,1717323016,13059.482390629993,96.45528965999983,53477.05262016001 2024-06-02,10:10:18.000,154,11028958,13885,0,1717323017,13059.475654319998,96.45528965999983,53477.08755576 2024-06-02,10:10:19.000,154,11028946,13605,0,1717323018,13059.482390629993,96.50463357000262,53477.02467168001 2024-06-02,10:10:20.000,154,11028929,13525,0,1717323019,13059.475654319998,96.56807574000413,53477.04563304 2024-06-02,10:10:21.000,154,11028894,14085,0,1717323020,13059.462181699993,96.63151790999837,53477.10851712 2024-06-02,10:10:22.000,154,11028956,13605,0,1717323021,13059.462181699993,96.60332139000093,53477.05960728 2024-06-02,10:10:23.000,154,11028879,14565,0,1717323022,13059.428500149988,96.65266530000372,53477.05262016001 2024-06-02,10:10:24.000,154,11028927,13725,0,1717323023,13059.435236459998,96.72315660000459,53477.03864592 2024-06-02,10:10:25.000,154,11028979,13445,0,1717323024,13059.428500149988,96.78659876999882,53477.07358152001 2024-06-02,10:10:26.000,154,11028928,13925,0,1717323025,13059.408291219988,96.80069703000481,53477.10153000001 2024-06-02,10:10:27.000,154,11029002,13565,0,1717323026,13059.374609669998,96.8852865900044,53477.09454288 2024-06-02,10:10:28.000,154,11028991,13405,0,1717323027,13059.354400739998,96.94872875999863,53477.16441408 2024-06-02,10:10:29.000,154,11029005,13565,0,1717323028,13059.340928119993,96.96282702000462,53477.11550424 2024-06-02,10:10:30.000,154,11028931,13805,0,1717323029,13059.293773949998,97.00512180000078,53477.09454288 2024-06-02,10:10:31.000,154,11028953,13485,0,1717323030,13059.293773949998,97.06151484000293,53477.09454288 2024-06-02,10:10:32.000,154,11028973,13165,0,1717323031,13059.253356089997,97.10380961999908,53477.04563304 2024-06-02,10:10:33.000,154,11028961,13725,0,1717323032,13059.266828710002,97.14610440000251,53477.08755576 2024-06-02,10:10:34.000,154,11028964,13725,0,1717323033,13059.246619780002,97.20249744000466,53477.10851712 2024-06-02,10:10:35.000,154,11028948,13565,0,1717323034,13059.246619780002,97.23774309000146,53477.05960728 2024-06-02,10:10:36.000,154,11028945,13525,0,1717323035,13059.199465609992,97.23774309000146,53477.12249136001 2024-06-02,10:10:37.000,154,11028952,13365,0,1717323036,13059.226410850002,97.28708700000425,53477.080568640005 2024-06-02,10:10:38.000,154,11028976,13845,0,1717323037,13059.233147159997,97.35052916999848,53477.16441408 2024-06-02,10:10:39.000,154,11028975,14245,0,1717323038,13059.246619780002,97.3787256900032,53477.15043984001 2024-06-02,10:10:40.000,154,11028962,13765,0,1717323039,13059.192729299997,97.4421678600047,53477.10851712 2024-06-02,10:10:41.000,154,11029002,13805,0,1717323040,13059.226410850002,97.48446264000086,53477.143452719996 2024-06-02,10:10:42.000,154,11028982,13605,0,1717323041,13059.293773949998,97.49856089999957,53477.15043984001 2024-06-02,10:10:43.000,154,11028950,13525,0,1717323042,13059.266828710002,97.51970828999765,53477.15742696 2024-06-02,10:10:44.000,154,11028982,13765,0,1717323043,13059.300510259993,97.56200307000108,53477.15043984001 2024-06-02,10:10:45.000,154,11028961,13605,0,1717323044,13059.300510259993,97.53380655000365,53477.129478480005 2024-06-02,10:10:46.000,154,11028962,13565,0,1717323045,13059.347664430003,97.56905220000044,53477.129478480005 2024-06-02,10:10:47.000,154,11028958,13685,0,1717323046,13059.374609669998,97.5761013299998,53477.12249136001 2024-06-02,10:10:58.000,154,11028954,13605,0,1717323057,13059.75857934,97.36462743000448,53477.26223376 2024-06-02,10:10:59.000,154,11028956,13645,0,1717323058,13059.785524579995,97.33643090999976,53477.311143599996 2024-06-02,10:11:00.000,154,11028975,13605,0,1717323059,13059.81246981999,97.29413613000361,53477.29018224001 2024-06-02,10:11:01.000,154,11028995,13925,0,1717323060,13059.83941506,97.29413613000361,53477.33210496 2024-06-02,10:11:02.000,154,11028990,13805,0,1717323061,13059.866360299995,97.24479222000082,53477.276208 2024-06-02,10:11:03.000,154,11028979,13765,0,1717323062,13059.886569229995,97.2306939600021,53477.39498904 2024-06-02,10:11:04.000,154,11028995,14125,0,1717323063,13059.886569229995,97.21659570000338,53477.35306632 2024-06-02,10:11:05.000,154,11028985,14085,0,1717323064,13059.886569229995,97.16725179000059,53477.3810148 2024-06-02,10:11:06.000,154,11028947,13605,0,1717323065,13059.89330553999,97.14610440000251,53477.40197616 2024-06-02,10:11:07.000,154,11028969,13805,0,1717323066,13059.886569229995,97.11085874999844,53477.40197616 2024-06-02,10:11:08.000,154,11028963,13685,0,1717323067,13059.926987089995,97.1179078799978,53477.43691176001 2024-06-02,10:11:09.000,154,11028970,13845,0,1717323068,13059.87983292,97.082662230001,53477.464860240005 2024-06-02,10:11:10.000,154,11028963,13525,0,1717323069,13059.87983292,97.07561310000165,53477.534731440006 2024-06-02,10:11:11.000,154,11028972,13325,0,1717323070,13059.87309660999,97.07561310000165,53477.450886 2024-06-02,10:11:12.000,154,11028989,13565,0,1717323071,13059.87983292,97.02626918999886,53477.49280872 2024-06-02,10:11:13.000,154,11029011,13885,0,1717323072,13059.825942439995,97.02626918999886,53477.49280872 2024-06-02,10:11:14.000,154,11028985,13285,0,1717323073,13059.805733509995,97.02626918999886,53477.478834479996 2024-06-02,10:11:15.000,154,11028973,13925,0,1717323074,13059.805733509995,97.03331831999822,53477.48582160001 2024-06-02,10:11:16.000,154,11028966,13605,0,1717323075,13059.765315649995,97.04036745000485,53477.478834479996 2024-06-02,10:11:17.000,154,11028981,13285,0,1717323076,13059.77205195999,96.99807267000142,53477.5207572 2024-06-02,10:11:18.000,154,11029008,14045,0,1717323077,13059.75857934,97.00512180000078,53477.534731440006 2024-06-02,10:11:19.000,154,11029011,13645,0,1717323078,13059.73837041,96.99102354000206,53477.513770080004 2024-06-02,10:11:20.000,154,11028982,13365,0,1717323079,13059.71142516999,97.00512180000078,53477.56966704 2024-06-02,10:11:21.000,154,11028955,13405,0,1717323080,13059.664270999994,96.99807267000142,53477.55569280001 2024-06-02,10:11:22.000,154,11028985,13565,0,1717323081,13059.644062069994,97.00512180000078,53477.55569280001 2024-06-02,10:11:23.000,154,11028957,13645,0,1717323082,13059.664270999994,96.99807267000142,53477.56966704 2024-06-02,10:11:24.000,154,11028980,13645,0,1717323083,13059.644062069994,96.96987615000398,53477.513770080004 2024-06-02,10:11:25.000,154,11028924,14085,0,1717323084,13059.617116829999,96.97692528000334,53477.55569280001 2024-06-02,10:11:26.000,154,11028980,13645,0,1717323085,13059.569962659989,96.97692528000334,53477.56267992 2024-06-02,10:11:27.000,154,11028976,13525,0,1717323086,13059.563226349994,97.01217093000014,53477.55569280001 2024-06-02,10:11:28.000,154,11028967,13525,0,1717323087,13059.563226349994,96.9839744100027,53477.583641280005 2024-06-02,10:11:29.000,154,11028966,13605,0,1717323088,13059.536281109999,96.93463049999991,53477.57665416001 2024-06-02,10:11:30.000,154,11028974,13925,0,1717323089,13059.556490039999,96.96282702000462,53477.48582160001 2024-06-02,10:11:31.000,154,11028951,13565,0,1717323090,13059.569962659989,96.93463049999991,53477.534731440006 2024-06-02,10:11:32.000,154,11028952,13805,0,1717323091,13059.536281109999,96.91348311000183,53477.52774432001 2024-06-02,10:11:33.000,154,11028969,13565,0,1717323092,13059.556490039999,96.9205322400012,53477.534731440006 2024-06-02,10:11:34.000,154,11028981,13845,0,1717323093,13059.536281109999,96.9205322400012,53477.55569280001 2024-06-02,10:11:35.000,154,11028988,14125,0,1717323094,13059.516072179998,96.86413919999904,53477.534731440006 2024-06-02,10:11:36.000,154,11028976,13445,0,1717323095,13059.529544799989,96.82184442000289,53477.534731440006 2024-06-02,10:11:37.000,154,11029027,13845,0,1717323096,13059.502599559994,96.82184442000289,53477.583641280005 2024-06-02,10:11:48.000,154,11029022,13685,0,1717323107,13059.69795255,96.53283009000006,53477.6604996 2024-06-02,10:11:49.000,154,11028973,13885,0,1717323108,13059.71816148,96.4905353100039,53477.632551120005 2024-06-02,10:11:50.000,154,11028981,13605,0,1717323109,13059.71816148,96.47643704999791,53477.646525359996 2024-06-02,10:11:51.000,154,11028953,13405,0,1717323110,13059.745106719995,96.41299488000368,53477.6604996 2024-06-02,10:11:52.000,154,11028976,13605,0,1717323111,13059.745106719995,96.38479835999897,53477.6604996 2024-06-02,10:11:53.000,154,11028991,13445,0,1717323112,13059.745106719995,96.34955271000217,53477.646525359996 2024-06-02,10:11:54.000,154,11028957,13805,0,1717323113,13059.77205195999,96.34250358000281,53477.62556400001 2024-06-02,10:11:55.000,154,11028960,13605,0,1717323114,13059.785524579995,96.30725792999874,53477.702422320006 2024-06-02,10:11:56.000,154,11028995,13605,0,1717323115,13059.79226088999,96.28611054000066,53477.71639656 2024-06-02,10:11:57.000,154,11028981,13605,0,1717323116,13059.785524579995,96.2790614100013,53477.68844808 2024-06-02,10:11:58.000,154,11028969,13365,0,1717323117,13059.81246981999,96.20152098000108,53477.70940944 2024-06-02,10:11:59.000,154,11028946,13845,0,1717323118,13059.805733509995,96.18742272000236,53477.7303708 2024-06-02,10:12:00.000,154,11028958,14005,0,1717323119,13059.81246981999,96.15922619999765,53477.73735792 2024-06-02,10:12:01.000,154,11028947,13765,0,1717323120,13059.825942439995,96.16627533000428,53477.7653064 2024-06-02,10:12:02.000,154,11028941,13525,0,1717323121,13059.83267874999,96.13807880999957,53477.800242000005 2024-06-02,10:12:03.000,154,11028948,13565,0,1717323122,13059.805733509995,96.08873490000406,53477.78626776 2024-06-02,10:12:04.000,154,11028932,13365,0,1717323123,13059.81920613,96.13807880999957,53477.814216239996 2024-06-02,10:12:05.000,154,11028955,13565,0,1717323124,13059.785524579995,96.07463663999806,53477.73735792 2024-06-02,10:12:06.000,154,11028981,13565,0,1717323125,13059.85962399,96.03939099000127,53477.849151840004 2024-06-02,10:12:07.000,154,11028993,13845,0,1717323126,13059.83267874999,96.01824360000319,53477.800242000005 2024-06-02,10:12:08.000,154,11028966,13645,0,1717323127,13059.83267874999,96.01119447000383,53477.82120336001 2024-06-02,10:12:09.000,154,11028972,13405,0,1717323128,13059.83267874999,95.99709620999784,53477.82120336001 2024-06-02,10:12:10.000,154,11028931,13525,0,1717323129,13059.866360299995,95.97594881999976,53477.849151840004 2024-06-02,10:12:11.000,154,11028923,13605,0,1717323130,13059.886569229995,95.97594881999976,53477.82819048 2024-06-02,10:12:12.000,154,11028983,14165,0,1717323131,13059.87983292,95.97594881999976,53477.79325488001 2024-06-02,10:12:13.000,154,11028941,13365,0,1717323132,13059.87309660999,95.97594881999976,53477.814216239996 2024-06-02,10:12:14.000,154,11028936,13205,0,1717323133,13059.87983292,95.96185056000104,53477.86312608001 2024-06-02,10:12:15.000,154,11028966,13605,0,1717323134,13059.87983292,95.97594881999976,53477.85613896 2024-06-02,10:12:16.000,154,11028968,14205,0,1717323135,13059.866360299995,95.94070317000296,53477.86312608001 2024-06-02,10:12:17.000,154,11028950,14005,0,1717323136,13059.85288767999,95.95480143000168,53477.86312608001 2024-06-02,10:12:18.000,154,11028927,13605,0,1717323137,13059.87309660999,95.9336540400036,53477.87710032 2024-06-02,10:12:19.000,154,11028934,13325,0,1717323138,13059.886569229995,95.89840838999953,53477.919023040005 2024-06-02,10:12:20.000,154,11028974,13565,0,1717323139,13059.886569229995,95.88431013000081,53477.87710032 2024-06-02,10:12:21.000,154,11028998,13805,0,1717323140,13059.87983292,95.87726100000145,53477.849151840004 2024-06-02,10:12:22.000,154,11028960,13845,0,1717323141,13059.83941506,95.8702118700021,53477.82120336001 2024-06-02,10:12:23.000,154,11028978,13525,0,1717323142,13059.85962399,95.84201535000466,53477.800242000005 2024-06-02,10:12:24.000,154,11028922,13485,0,1717323143,13059.825942439995,95.83496621999802,53477.82120336001 2024-06-02,10:12:25.000,154,11028928,13565,0,1717323144,13059.825942439995,95.85611361000338,53477.80722912 2024-06-02,10:12:26.000,154,11029009,14085,0,1717323145,13059.83267874999,95.80676970000059,53477.85613896 2024-06-02,10:12:27.000,154,11028985,13645,0,1717323146,13059.825942439995,95.79972057000123,53477.85613896 2024-06-02,10:12:28.000,154,11028939,13845,0,1717323147,13059.85962399,95.82791708999866,53477.82819048 2024-06-02,10:12:29.000,154,11028945,13925,0,1717323148,13059.83267874999,95.8208679599993,53477.87710032 2024-06-02,10:12:30.000,154,11028959,13805,0,1717323149,13059.825942439995,95.81381882999995,53477.86312608001 2024-06-02,10:12:31.000,154,11028964,13765,0,1717323150,13059.81246981999,95.82791708999866,53477.9050488 2024-06-02,10:12:32.000,154,11028959,13405,0,1717323151,13059.805733509995,95.8208679599993,53477.88408744 2024-06-02,10:12:33.000,154,11028946,14165,0,1717323152,13059.7989972,95.80676970000059,53477.85613896 2024-06-02,10:12:34.000,154,11028948,13925,0,1717323153,13059.785524579995,95.79267144000187,53477.84216472001 2024-06-02,10:12:35.000,154,11028942,13685,0,1717323154,13059.7989972,95.79267144000187,53477.91203592001 2024-06-02,10:12:36.000,154,11028957,13725,0,1717323155,13059.785524579995,95.80676970000059,53477.86312608001 2024-06-02,10:12:37.000,154,11028943,13365,0,1717323156,13059.75857934,95.79267144000187,53477.89806168 2024-06-02,10:12:38.000,154,11028944,13365,0,1717323157,13059.77205195999,95.78562231000251,53477.849151840004 2024-06-02,10:12:39.000,154,11028953,13725,0,1717323158,13059.785524579995,95.79267144000187,53477.849151840004 2024-06-02,10:12:40.000,154,11028945,13765,0,1717323159,13059.785524579995,95.7574257899978,53477.8351776 2024-06-02,10:12:41.000,154,11028986,14165,0,1717323160,13059.73837041,95.73627839999972,53477.84216472001 2024-06-02,10:12:42.000,154,11028903,13525,0,1717323161,13059.75857934,95.7574257899978,53477.87710032 2024-06-02,10:12:43.000,154,11028942,13565,0,1717323162,13059.765315649995,95.74332752999908,53477.82819048 2024-06-02,10:12:44.000,154,11028928,13765,0,1717323163,13059.77878827,95.72922927000036,53477.870113200006 2024-06-02,10:12:45.000,154,11028921,13845,0,1717323164,13059.77205195999,95.722180140001,53477.89107456001 2024-06-02,10:12:46.000,154,11028943,14165,0,1717323165,13059.765315649995,95.75037665999844,53477.80722912 2024-06-02,10:12:47.000,154,11028920,14045,0,1717323166,13059.745106719995,95.70103275000292,53477.814216239996 2024-06-02,10:12:48.000,154,11028964,13885,0,1717323167,13059.75184302999,95.67988536000485,53477.82120336001 2024-06-02,10:12:49.000,154,11028933,13645,0,1717323168,13059.77878827,95.69398362000356,53477.800242000005 2024-06-02,10:12:50.000,154,11028933,13805,0,1717323169,13059.77205195999,95.61644319000334,53477.80722912 2024-06-02,10:12:51.000,154,11028946,14045,0,1717323170,13059.75857934,95.60234493000462,53477.82819048 2024-06-02,10:12:52.000,154,11028910,13485,0,1717323171,13059.805733509995,95.58824666999863,53477.85613896 2024-06-02,10:12:53.000,154,11028958,13925,0,1717323172,13059.83267874999,95.56005015000119,53477.870113200006 2024-06-02,10:12:54.000,154,11028943,13405,0,1717323173,13059.79226088999,95.54595189000247,53477.86312608001 2024-06-02,10:12:55.000,154,11028907,13485,0,1717323174,13059.785524579995,95.53185363000375,53477.87710032 2024-06-02,10:12:56.000,154,11028982,14085,0,1717323175,13059.785524579995,95.50365710999904,53477.870113200006 2024-06-02,10:12:57.000,154,11028941,13805,0,1717323176,13059.83267874999,95.46136233000288,53477.9050488 2024-06-02,10:12:58.000,154,11028946,13285,0,1717323177,13059.77205195999,95.43316580999817,53477.85613896 2024-06-02,10:12:59.000,154,11028975,13765,0,1717323178,13059.77878827,95.3767727700033,53477.82819048 2024-06-02,10:13:00.000,154,11028927,13525,0,1717323179,13059.77878827,95.34152711999923,53477.849151840004 2024-06-02,10:13:01.000,154,11028968,13525,0,1717323180,13059.785524579995,95.34152711999923,53477.85613896 2024-06-02,10:13:02.000,154,11028925,13565,0,1717323181,13059.75857934,95.30628147000243,53477.80722912 2024-06-02,10:13:03.000,154,11028935,13965,0,1717323182,13059.75184302999,95.25693755999964,53477.84216472001 2024-06-02,10:13:04.000,154,11028930,14405,0,1717323183,13059.75857934,95.20759365000413,53477.849151840004 2024-06-02,10:13:05.000,154,11028920,13925,0,1717323184,13059.73163409999,95.1652988700007,53477.85613896 2024-06-02,10:13:06.000,154,11028919,13525,0,1717323185,13059.724897789994,95.10185669999919,53477.91203592001 2024-06-02,10:13:07.000,154,11028956,14245,0,1717323186,13059.69795255,95.10185669999919,53477.87710032 2024-06-02,10:13:08.000,154,11028947,13885,0,1717323187,13059.65079837999,95.03841452999768,53477.7653064 2024-06-02,10:13:09.000,154,11028947,14205,0,1717323188,13059.67774362,94.98907062000217,53477.800242000005 2024-06-02,10:13:10.000,154,11028938,13765,0,1717323189,13059.684479929994,94.94677583999874,53477.8351776 2024-06-02,10:13:11.000,154,11029014,13805,0,1717323190,13059.63058944999,94.91153019000194,53477.78626776 2024-06-02,10:13:12.000,154,11028971,13405,0,1717323191,13059.61038051999,94.86923540999851,53477.82819048 2024-06-02,10:13:13.000,154,11028989,13845,0,1717323192,13059.603644209994,94.83398976000171,53477.77928064 2024-06-02,10:13:14.000,154,11028970,13805,0,1717323193,13059.563226349994,94.81284237000364,53477.82120336001 2024-06-02,10:13:15.000,154,11028963,13765,0,1717323194,13059.569962659989,94.75644933000149,53477.79325488001 2024-06-02,10:13:16.000,154,11028962,13405,0,1717323195,13059.549753729989,94.6718597700019,53477.800242000005 2024-06-02,10:13:17.000,154,11028945,13645,0,1717323196,13059.502599559994,94.64366325000447,53477.77229352001 2024-06-02,10:13:28.000,154,11028993,13685,0,1717323207,13059.253356089997,94.30530500999885,53477.67447384001 2024-06-02,10:13:29.000,154,11028956,13565,0,1717323208,13059.219674539992,94.3123541399982,53477.6604996 2024-06-02,10:13:30.000,154,11028906,13605,0,1717323209,13059.145575130002,94.3123541399982,53477.62556400001 2024-06-02,10:13:31.000,154,11028977,13525,0,1717323210,13059.152311439997,94.27710849000141,53477.65351248001 2024-06-02,10:13:32.000,154,11028938,13605,0,1717323211,13059.125366200002,94.24186284000461,53477.632551120005 2024-06-02,10:13:33.000,154,11028943,13405,0,1717323212,13059.084948340002,94.19956806000118,53477.63953824 2024-06-02,10:13:34.000,154,11028904,13365,0,1717323213,13059.044530480001,94.19956806000118,53477.61857688 2024-06-02,10:13:35.000,154,11028919,13885,0,1717323214,13059.031057859997,94.16432241000439,53477.60460264001 2024-06-02,10:13:36.000,154,11028949,13325,0,1717323215,13059.004112620001,94.18546980000247,53477.61158976 2024-06-02,10:13:37.000,154,11028930,13525,0,1717323216,13058.990639999996,94.18546980000247,53477.56267992 2024-06-02,10:13:38.000,154,11028880,13605,0,1717323217,13059.031057859997,94.16432241000439,53477.59761552 2024-06-02,10:13:39.000,154,11028941,13445,0,1717323218,13059.037794169992,94.12202763000096,53477.56267992 2024-06-02,10:13:40.000,154,11028923,13565,0,1717323219,13059.017585239992,94.12907676000032,53477.55569280001 2024-06-02,10:13:41.000,154,11028938,13445,0,1717323220,13059.024321550001,94.1149785000016,53477.534731440006 2024-06-02,10:13:42.000,154,11028970,13605,0,1717323221,13059.051266789997,94.14317501999903,53477.5207572 2024-06-02,10:13:43.000,154,11028976,13845,0,1717323222,13059.051266789997,94.12907676000032,53477.54171856 2024-06-02,10:13:44.000,154,11028987,13605,0,1717323223,13059.078212029992,94.14317501999903,53477.54171856 2024-06-02,10:13:45.000,154,11028970,13885,0,1717323224,13059.051266789997,94.08678198000416,53477.48582160001 2024-06-02,10:13:46.000,154,11028950,13925,0,1717323225,13059.064739410001,94.09383111000352,53477.49280872 2024-06-02,10:13:47.000,154,11028973,13565,0,1717323226,13059.125366200002,94.02333981000265,53477.513770080004 2024-06-02,10:13:48.000,154,11029006,14205,0,1717323227,13059.071475719997,94.03743807000137,53477.48582160001 2024-06-02,10:13:49.000,154,11028925,13565,0,1717323228,13059.145575130002,94.1149785000016,53477.464860240005 2024-06-02,10:13:50.000,154,11028959,13325,0,1717323229,13059.172520369997,94.13612588999968,53477.44389888 2024-06-02,10:13:51.000,154,11028914,13925,0,1717323230,13059.172520369997,94.09383111000352,53477.45787312001 2024-06-02,10:13:52.000,154,11028977,13445,0,1717323231,13059.165784060002,94.10088024000288,53477.43691176001 2024-06-02,10:13:53.000,154,11028913,13645,0,1717323232,13059.159047749992,94.15727327999775,53477.478834479996 2024-06-02,10:13:54.000,154,11028957,13765,0,1717323233,13059.199465609992,94.18546980000247,53477.47184736 2024-06-02,10:13:55.000,154,11028948,13605,0,1717323234,13059.192729299997,94.17137154000375,53477.450886 2024-06-02,10:13:56.000,154,11028979,13885,0,1717323235,13059.206201920002,94.1784206700031,53477.43691176001 2024-06-02,10:13:57.000,154,11028963,13845,0,1717323236,13059.239883469992,94.18546980000247,53477.450886 2024-06-02,10:13:58.000,154,11028943,13685,0,1717323237,13059.212938229997,94.20661719000054,53477.38800192001 2024-06-02,10:13:59.000,154,11028942,13525,0,1717323238,13059.239883469992,94.27005936000205,53477.40896328001 2024-06-02,10:14:00.000,154,11028952,13405,0,1717323239,13059.212938229997,94.3123541399982,53477.40896328001 2024-06-02,10:14:01.000,154,11028925,14085,0,1717323240,13059.293773949998,94.35464892000164,53477.43691176001 2024-06-02,10:14:02.000,154,11028982,13685,0,1717323241,13059.300510259993,94.33350153000356,53477.367040560006 2024-06-02,10:14:04.000,154,11028908,13405,0,1717323242,13059.300510259993,94.38284543999907,53477.40896328001 2024-06-02,10:14:05.000,154,11028923,13565,0,1717323243,13059.307246570002,94.46743499999866,53477.38800192001 2024-06-02,10:14:06.000,154,11028977,13765,0,1717323244,13059.287037640002,94.48858239000401,53477.39498904 2024-06-02,10:14:07.000,154,11028943,13565,0,1717323245,13059.280301329993,94.53792629999953,53477.40896328001 2024-06-02,10:14:08.000,154,11028999,13925,0,1717323246,13059.280301329993,94.53792629999953,53477.42992464 2024-06-02,10:14:09.000,154,11028942,13365,0,1717323248,13059.280301329993,94.5731719500036,53477.44389888 2024-06-02,10:14:10.000,154,11028997,13325,0,1717323249,13059.253356089997,94.58727021000232,53477.464860240005 2024-06-02,10:14:11.000,154,11029008,13765,0,1717323250,13059.266828710002,94.6084176000004,53477.450886 2024-06-02,10:14:12.000,154,11028947,13805,0,1717323251,13059.233147159997,94.65776151000318,53477.48582160001 2024-06-02,10:14:13.000,154,11028969,13725,0,1717323252,13059.246619780002,94.7071054199987,53477.45787312001 2024-06-02,10:14:14.000,154,11028956,13685,0,1717323253,13059.199465609992,94.77759671999956,53477.40896328001 2024-06-02,10:14:15.000,154,11029000,13645,0,1717323254,13059.172520369997,94.79169497999828,53477.42992464 2024-06-02,10:14:16.000,154,11028967,13245,0,1717323255,13059.219674539992,94.82694063000235,53477.40197616 2024-06-02,10:14:17.000,154,11028998,13885,0,1717323256,13059.212938229997,94.83398976000171,53477.42992464 2024-06-02,10:14:18.000,154,11028991,13725,0,1717323257,13059.206201920002,94.91153019000194,53477.450886 2024-06-02,10:14:19.000,154,11028982,14285,0,1717323258,13059.206201920002,94.97497236000345,53477.415950400005 2024-06-02,10:14:20.000,154,11028944,13605,0,1717323259,13059.260092399993,95.0172671399996,53477.44389888 2024-06-02,10:14:21.000,154,11028993,13565,0,1717323260,13059.327455500003,95.08775844000047,53477.44389888 2024-06-02,10:14:22.000,154,11028933,13565,0,1717323261,13059.361137049993,95.1652988700007,53477.39498904 2024-06-02,10:14:23.000,154,11028935,13565,0,1717323262,13059.421763839993,95.20054452000477,53477.40197616 2024-06-02,10:14:24.000,154,11028979,13925,0,1717323263,13059.462181699993,95.27808494999772,53477.45787312001 2024-06-02,10:14:25.000,154,11028963,13765,0,1717323264,13059.495863249998,95.36972364000394,53477.450886 2024-06-02,10:14:26.000,154,11028982,13565,0,1717323265,13059.509335869989,95.48250972000096,53477.415950400005 2024-06-02,10:14:27.000,154,11028975,13685,0,1717323266,13059.556490039999,95.63054145000206,53477.43691176001 2024-06-02,10:14:28.000,154,11029002,13965,0,1717323267,13059.509335869989,95.70103275000292,53477.40197616 2024-06-02,10:14:29.000,154,11028959,13605,0,1717323268,13059.569962659989,95.8208679599993,53477.44389888 2024-06-02,10:14:30.000,154,11028969,14045,0,1717323269,13059.590171589989,95.85611361000338,53477.415950400005 2024-06-02,10:14:31.000,154,11028982,13725,0,1717323270,13059.65079837999,95.92660491000424,53477.464860240005 2024-06-02,10:14:32.000,154,11028945,13725,0,1717323271,13059.69795255,96.05348924999998,53477.42992464 2024-06-02,10:14:33.000,154,11028981,13245,0,1717323272,13059.77205195999,96.15922619999765,53477.42992464 2024-06-02,10:14:34.000,154,11028986,13845,0,1717323273,13059.7989972,96.28611054000066,53477.478834479996 2024-06-02,10:14:35.000,154,11029007,13205,0,1717323274,13059.83941506,96.45528965999983,53477.450886 2024-06-02,10:14:36.000,154,11028924,13845,0,1717323275,13059.866360299995,96.58922313000221,53477.45787312001 2024-06-02,10:14:37.000,154,11029000,13805,0,1717323276,13059.87309660999,96.70200920999923,53477.49979584 2024-06-02,10:14:38.000,154,11028997,13845,0,1717323277,13059.866360299995,96.79364789999818,53477.45787312001 2024-06-02,10:14:39.000,154,11028966,14005,0,1717323278,13059.85962399,96.8852865900044,53477.464860240005 2024-06-02,10:14:40.000,154,11028985,13725,0,1717323279,13059.805733509995,96.94872875999863,53477.450886 2024-06-02,10:14:41.000,154,11028942,13605,0,1717323280,13059.81920613,96.97692528000334,53477.42293752 2024-06-02,10:14:42.000,154,11028967,13485,0,1717323281,13059.846151369995,97.02626918999886,53477.47184736 2024-06-02,10:14:43.000,154,11028979,13525,0,1717323282,13059.866360299995,97.13905527000315,53477.415950400005 2024-06-02,10:14:44.000,154,11028960,13925,0,1717323283,13059.90004185,97.19544830999803,53477.45787312001 2024-06-02,10:14:45.000,154,11028992,13605,0,1717323284,13059.866360299995,97.25184135000018,53477.40896328001 2024-06-02,10:14:46.000,154,11028931,14045,0,1717323285,13059.91351446999,97.30118526000297,53477.42992464 2024-06-02,10:14:47.000,154,11028968,13725,0,1717323286,13059.886569229995,97.3293817800004,53477.40197616 2024-06-02,10:14:48.000,154,11028982,13325,0,1717323287,13059.886569229995,97.28003787000489,53477.40896328001 2024-06-02,10:14:49.000,154,11029011,13365,0,1717323288,13059.846151369995,97.28708700000425,53477.43691176001 2024-06-02,10:14:50.000,154,11028978,13725,0,1717323289,13059.866360299995,97.29413613000361,53477.38800192001 2024-06-02,10:14:51.000,154,11028955,13645,0,1717323290,13059.825942439995,97.29413613000361,53477.42992464 2024-06-02,10:14:52.000,154,11028946,13805,0,1717323291,13059.81920613,97.2659396099989,53477.38800192001 2024-06-02,10:14:53.000,154,11029000,13605,0,1717323292,13059.805733509995,97.24479222000082,53477.415950400005 2024-06-02,10:14:54.000,154,11028941,13485,0,1717323293,13059.79226088999,97.21659570000338,53477.42992464 2024-06-02,10:14:55.000,154,11028959,13405,0,1717323294,13059.745106719995,97.16020266000123,53477.40197616 2024-06-02,10:14:56.000,154,11028950,13365,0,1717323295,13059.73163409999,97.13905527000315,53477.40197616 2024-06-02,10:14:57.000,154,11028956,13525,0,1717323296,13059.71142516999,97.08971136000036,53477.37402768 2024-06-02,10:14:58.000,154,11028995,13605,0,1717323297,13059.704688859994,97.02626918999886,53477.37402768 2024-06-02,10:14:59.000,154,11028979,13605,0,1717323298,13059.745106719995,96.93463049999991,53477.367040560006 2024-06-02,10:15:00.000,154,11028945,13765,0,1717323299,13059.75857934,96.86413919999904,53477.37402768 2024-06-02,10:15:01.000,154,11028915,14165,0,1717323300,13059.75184302999,96.76545138000074,53477.37402768 2024-06-02,10:15:02.000,154,11028956,13685,0,1717323301,13059.75857934,96.68086182000116,53477.35306632 2024-06-02,10:15:03.000,154,11028941,13765,0,1717323302,13059.765315649995,96.59627226000157,53477.33210496 2024-06-02,10:15:04.000,154,11028978,13885,0,1717323303,13059.77205195999,96.4905353100039,53477.29018224001 2024-06-02,10:15:05.000,154,11028994,13565,0,1717323304,13059.77205195999,96.42004401000304,53477.297169360005 2024-06-02,10:15:06.000,154,11028989,13645,0,1717323305,13059.77205195999,96.3143070599981,53477.25524664 2024-06-02,10:15:07.000,154,11028933,13205,0,1717323306,13059.7989972,96.2156192399998,53477.297169360005 2024-06-02,10:15:08.000,154,11028982,13605,0,1717323307,13059.83941506,96.14512793999893,53477.29018224001 2024-06-02,10:15:09.000,154,11029004,13685,0,1717323308,13059.83267874999,96.00414534000447,53477.297169360005 2024-06-02,10:15:10.000,154,11028973,13965,0,1717323309,13059.825942439995,95.90545751999889,53477.33210496 2024-06-02,10:15:11.000,154,11028974,13365,0,1717323310,13059.825942439995,95.80676970000059,53477.30415648 2024-06-02,10:15:12.000,154,11028939,13525,0,1717323311,13059.805733509995,95.65168884000013,53477.33210496 2024-06-02,10:15:13.000,154,11028961,13965,0,1717323312,13059.785524579995,95.54595189000247,53477.30415648 2024-06-02,10:15:14.000,154,11028969,13685,0,1717323313,13059.785524579995,95.4120184200001,53477.29018224001 2024-06-02,10:15:15.000,154,11028982,13645,0,1717323314,13059.77205195999,95.27808494999772,53477.33210496 2024-06-02,10:15:16.000,154,11029026,13605,0,1717323315,13059.77205195999,95.15824974000134,53477.32511784 2024-06-02,10:15:17.000,154,11028991,13725,0,1717323316,13059.73837041,95.04546366000432,53477.26922088001 2024-06-02,10:15:18.000,154,11028944,13765,0,1717323317,13059.69121623999,94.8833336700045,53477.26922088001 2024-06-02,10:15:19.000,154,11028960,13805,0,1717323318,13059.664270999994,94.7705475900002,53477.26922088001 2024-06-02,10:15:20.000,154,11028922,13525,0,1717323319,13059.704688859994,94.6084176000004,53477.26223376 2024-06-02,10:15:21.000,154,11028950,13565,0,1717323320,13059.67100730999,94.5731719500036,53477.24127240001 2024-06-02,10:15:22.000,154,11028917,13525,0,1717323321,13059.664270999994,94.49563152000337,53477.26922088001 2024-06-02,10:15:23.000,154,11028981,13525,0,1717323322,13059.684479929994,94.3264524000042,53477.29018224001 2024-06-02,10:15:24.000,154,11028997,13685,0,1717323323,13059.765315649995,94.20661719000054,53477.26922088001 2024-06-02,10:15:25.000,154,11028963,13605,0,1717323324,13059.81920613,94.14317501999903,53477.26922088001 2024-06-02,10:15:26.000,154,11028951,13565,0,1717323325,13059.886569229995,94.00219242000458,53477.28319512 2024-06-02,10:15:27.000,154,11028939,13645,0,1717323326,13059.95393232999,93.91055372999836,53477.30415648 2024-06-02,10:15:28.000,154,11028965,13525,0,1717323327,13060.03476804999,93.86120982000284,53477.30415648 2024-06-02,10:15:29.000,154,11028903,13405,0,1717323328,13060.12234008,93.8682589500022,53477.33909208001 2024-06-02,10:15:30.000,154,11028966,13645,0,1717323329,13060.216648419992,93.82596416999877,53477.36005344001 2024-06-02,10:15:31.000,154,11028925,14085,0,1717323330,13060.304220450002,93.84006243000476,53477.36005344001 2024-06-02,10:15:32.000,154,11028919,13565,0,1717323331,13060.378319859992,93.87530808000156,53477.32511784 2024-06-02,10:15:33.000,154,11028938,13525,0,1717323332,13060.452419269997,93.93875025000307,53477.36005344001 2024-06-02,10:15:34.000,154,11028949,13285,0,1717323333,13060.472628199997,93.95989764000115,53477.39498904 2024-06-02,10:15:35.000,154,11028930,14005,0,1717323334,13060.546727610003,93.98809415999858,53477.40197616 2024-06-02,10:15:36.000,154,11028951,13885,0,1717323335,13060.513046059998,94.06563458999881,53477.44389888 2024-06-02,10:15:37.000,154,11028946,13485,0,1717323336,13060.499573439993,94.16432241000439,53477.450886 2024-06-02,10:15:38.000,154,11028984,14005,0,1717323337,13060.499573439993,94.2136663199999,53477.450886 2024-06-02,10:15:39.000,154,11028953,13645,0,1717323338,13060.479364509993,94.3123541399982,53477.44389888 2024-06-02,10:15:40.000,154,11028966,13605,0,1717323339,13060.445682960002,94.38989456999843,53477.43691176001 2024-06-02,10:15:41.000,154,11028947,13885,0,1717323340,13060.425474030002,94.44628761000058,53477.50678296001 2024-06-02,10:15:42.000,154,11028917,13525,0,1717323341,13060.391792479997,94.51677891000145,53477.464860240005 2024-06-02,10:15:43.000,154,11028982,13525,0,1717323342,13060.277275209992,94.58727021000232,53477.49280872 2024-06-02,10:15:44.000,154,11029013,13645,0,1717323343,13060.250329969997,94.62956498999847,53477.49979584 2024-06-02,10:15:45.000,154,11028967,13525,0,1717323344,13060.189703179996,94.72120368000469,53477.50678296001 2024-06-02,10:15:46.000,154,11028939,13845,0,1717323345,13060.129076389996,94.77759671999956,53477.52774432001 2024-06-02,10:15:47.000,154,11028990,13645,0,1717323346,13060.088658529996,94.7705475900002,53477.534731440006 2024-06-02,10:15:48.000,154,11028978,13885,0,1717323347,13060.028031739996,94.76349846000085,53477.534731440006 2024-06-02,10:15:49.000,154,11028957,13725,0,1717323348,13059.99435018999,94.79169497999828,53477.56966704 2024-06-02,10:15:50.000,154,11028946,13645,0,1717323349,13059.947196019995,94.81284237000364,53477.56267992 2024-06-02,10:15:51.000,154,11028954,13725,0,1717323350,13059.89330553999,94.84808802000043,53477.50678296001 2024-06-02,10:15:52.000,154,11028978,13765,0,1717323351,13059.87983292,94.84103889000107,53477.54870568 2024-06-02,10:15:53.000,154,11028949,13685,0,1717323352,13059.866360299995,94.79874410999764,53477.5906284 2024-06-02,10:15:54.000,154,11028985,13525,0,1717323353,13059.87983292,94.80579324000428,53477.49979584 2024-06-02,10:15:55.000,154,11028938,13525,0,1717323354,13059.85288767999,94.80579324000428,53477.54870568 2024-06-02,10:15:56.000,154,11029031,13605,0,1717323355,13059.83941506,94.79169497999828,53477.583641280005 2024-06-02,10:15:57.000,154,11028974,13725,0,1717323356,13059.7989972,94.75644933000149,53477.56267992 2024-06-02,10:15:58.000,154,11028954,13405,0,1717323357,13059.81920613,94.72825281000405,53477.55569280001 2024-06-02,10:15:59.000,154,11028964,13325,0,1717323358,13059.81246981999,94.70005628999934,53477.54171856 2024-06-02,10:16:00.000,154,11029011,13605,0,1717323359,13059.83267874999,94.72120368000469,53477.54171856 2024-06-02,10:16:01.000,154,11028999,13565,0,1717323360,13059.85962399,94.66481064000254,53477.54171856 2024-06-02,10:16:02.000,154,11028965,13565,0,1717323361,13059.906778159995,94.62251585999911,53477.534731440006 2024-06-02,10:16:03.000,154,11028952,13765,0,1717323362,13059.93372339999,94.59431934000168,53477.56267992 2024-06-02,10:16:04.000,154,11028984,13285,0,1717323363,13059.947196019995,94.55907369000488,53477.56267992 2024-06-02,10:16:05.000,154,11028936,13685,0,1717323364,13059.947196019995,94.53792629999953,53477.60460264001 2024-06-02,10:16:06.000,154,11028989,13245,0,1717323365,13059.98087757,94.50972978000209,53477.55569280001 2024-06-02,10:16:07.000,154,11028956,13525,0,1717323366,13060.03476804999,94.44628761000058,53477.60460264001 2024-06-02,10:16:08.000,154,11028972,14045,0,1717323367,13060.088658529996,94.39694369999779,53477.56267992 2024-06-02,10:16:09.000,154,11028988,13605,0,1717323368,13060.156021629991,94.35464892000164,53477.583641280005 2024-06-02,10:16:10.000,154,11028943,13725,0,1717323369,13060.189703179996,94.3123541399982,53477.61158976 2024-06-02,10:16:11.000,154,11029011,13525,0,1717323370,13060.236857349992,94.25596110000333,53477.5906284 2024-06-02,10:16:12.000,154,11028966,13885,0,1717323371,13060.317693069992,94.2136663199999,53477.65351248001 2024-06-02,10:16:13.000,154,11028958,13405,0,1717323372,13060.304220450002,94.19956806000118,53477.62556400001 2024-06-02,10:16:14.000,154,11028946,13765,0,1717323373,13060.358110929992,94.1784206700031,53477.60460264001 2024-06-02,10:16:15.000,154,11029008,13645,0,1717323374,13060.412001409997,94.12907676000032,53477.61857688 2024-06-02,10:16:16.000,154,11028992,13685,0,1717323375,13060.479364509993,94.10792937000224,53477.632551120005 2024-06-02,10:16:17.000,154,11028981,13325,0,1717323376,13060.492837129997,94.06563458999881,53477.62556400001 2024-06-02,10:16:18.000,154,11028990,13765,0,1717323377,13060.506309750002,94.03038894000201,53477.61857688 2024-06-02,10:16:19.000,154,11028992,13685,0,1717323378,13060.573672849998,94.04448720000073,53477.632551120005 2024-06-02,10:16:20.000,154,11028985,14005,0,1717323379,13060.627563329988,94.0162906800033,53477.632551120005 2024-06-02,10:16:21.000,154,11028957,13765,0,1717323380,13060.694926429998,93.98809415999858,53477.65351248001 2024-06-02,10:16:22.000,154,11028965,13445,0,1717323381,13060.721871669994,93.99514328999794,53477.68844808 2024-06-02,10:16:23.000,154,11028966,13565,0,1717323382,13060.795971079999,94.02333981000265,53477.70940944 2024-06-02,10:16:24.000,154,11028995,13605,0,1717323383,13060.82965262999,93.99514328999794,53477.702422320006 2024-06-02,10:16:25.000,154,11028944,13565,0,1717323384,13060.883543109994,94.03038894000201,53477.73735792 2024-06-02,10:16:26.000,154,11028986,13845,0,1717323385,13060.944169899994,94.00924155000394,53477.702422320006 2024-06-02,10:16:27.000,154,11028957,13845,0,1717323386,13060.944169899994,94.03038894000201,53477.702422320006 2024-06-02,10:16:28.000,154,11028972,13725,0,1717323387,13060.944169899994,94.04448720000073,53477.7653064 2024-06-02,10:16:29.000,154,11028974,13765,0,1717323388,13060.97111513999,94.03038894000201,53477.74434504001 2024-06-02,10:16:30.000,154,11028981,13725,0,1717323389,13061.01826931,94.05153633000009,53477.71639656 2024-06-02,10:16:31.000,154,11028975,13405,0,1717323390,13061.09910503,94.05858545999945,53477.75831928 2024-06-02,10:16:32.000,154,11028957,13645,0,1717323391,13061.146259199995,94.03038894000201,53477.77928064 2024-06-02,10:16:33.000,154,11028976,13605,0,1717323392,13061.17994075,94.03038894000201,53477.75831928 2024-06-02,10:16:34.000,154,11028952,13405,0,1717323393,13061.247303849996,94.04448720000073,53477.800242000005 2024-06-02,10:16:35.000,154,11028990,13445,0,1717323394,13061.287721709996,94.12202763000096,53477.79325488001 2024-06-02,10:16:36.000,154,11028963,13685,0,1717323395,13061.348348499996,94.10792937000224,53477.77928064 2024-06-02,10:16:37.000,154,11028939,13725,0,1717323396,13061.328139569996,94.12202763000096,53477.75831928 2024-06-02,10:16:38.000,154,11028976,13765,0,1717323397,13061.361821120001,94.12907676000032,53477.82120336001 2024-06-02,10:16:39.000,154,11028988,13605,0,1717323398,13061.415711599991,94.1149785000016,53477.85613896 2024-06-02,10:16:40.000,154,11028935,13285,0,1717323399,13061.449393149996,94.1784206700031,53477.85613896 2024-06-02,10:16:41.000,154,11028984,13685,0,1717323400,13061.442656840001,94.19956806000118,53477.86312608001 2024-06-02,10:16:42.000,154,11028965,13845,0,1717323401,13061.422447910001,94.17137154000375,53477.88408744 2024-06-02,10:16:43.000,154,11028983,13965,0,1717323402,13061.442656840001,94.20661719000054,53477.82120336001 2024-06-02,10:16:44.000,154,11028945,13605,0,1717323403,13061.422447910001,94.22071544999926,53477.86312608001 2024-06-02,10:16:45.000,154,11028946,13565,0,1717323404,13061.429184219996,94.24891197000397,53477.88408744 2024-06-02,10:16:46.000,154,11028934,13565,0,1717323405,13061.435920529992,94.24186284000461,53477.85613896 2024-06-02,10:16:47.000,154,11028926,13885,0,1717323406,13061.395502669991,94.20661719000054,53477.87710032 2024-06-02,10:16:48.000,154,11028991,13645,0,1717323407,13061.442656840001,94.22776457999862,53477.89107456001 2024-06-02,10:16:49.000,154,11028976,13365,0,1717323408,13061.462865770001,94.20661719000054,53477.88408744 2024-06-02,10:16:50.000,154,11028934,13565,0,1717323409,13061.469602079997,94.2136663199999,53477.93299728 2024-06-02,10:16:51.000,154,11028949,13805,0,1717323410,13061.476338389992,94.16432241000439,53477.88408744 2024-06-02,10:16:52.000,154,11028984,14005,0,1717323411,13061.496547319992,94.1502241499984,53477.87710032 2024-06-02,10:16:53.000,154,11028960,13645,0,1717323412,13061.550437799997,94.12202763000096,53477.94697152 2024-06-02,10:16:54.000,154,11028994,13205,0,1717323413,13061.530228869997,94.14317501999903,53477.89806168 2024-06-02,10:16:55.000,154,11028947,13325,0,1717323414,13061.550437799997,94.12202763000096,53477.93299728 2024-06-02,10:16:56.000,154,11028901,13525,0,1717323415,13061.631273519997,94.12202763000096,53477.94697152 2024-06-02,10:16:57.000,154,11029014,13565,0,1717323416,13061.611064589997,94.13612588999968,53477.919023040005 2024-06-02,10:16:58.000,154,11028933,13405,0,1717323417,13061.590855659997,94.08678198000416,53477.919023040005 2024-06-02,10:16:59.000,154,11028950,13205,0,1717323418,13061.617800899992,94.06563458999881,53477.981907119996 2024-06-02,10:17:00.000,154,11028944,13525,0,1717323419,13061.631273519997,94.07268371999817,53477.89806168 2024-06-02,10:17:01.000,154,11028958,13645,0,1717323420,13061.624537210002,94.09383111000352,53477.967932880005 2024-06-02,10:17:02.000,154,11029026,13645,0,1717323421,13061.631273519997,94.14317501999903,53477.96094576001 2024-06-02,10:17:03.000,154,11029008,13685,0,1717323422,13061.638009829992,94.13612588999968,53477.93299728 2024-06-02,10:17:04.000,154,11028960,13405,0,1717323423,13061.678427689993,94.16432241000439,53477.93299728 2024-06-02,10:17:05.000,154,11028932,13485,0,1717323424,13061.664955070002,94.1149785000016,53477.967932880005 2024-06-02,10:17:06.000,154,11028965,13445,0,1717323425,13061.685164000002,94.13612588999968,53477.98889424001 2024-06-02,10:17:07.000,154,11028988,13205,0,1717323426,13061.664955070002,94.1502241499984,53477.97492 2024-06-02,10:17:08.000,154,11028938,13765,0,1717323427,13061.698636619993,94.18546980000247,53477.95395864 2024-06-02,10:17:09.000,154,11028968,13805,0,1717323428,13061.718845549993,94.1784206700031,53477.97492 2024-06-02,10:17:10.000,154,11028936,14005,0,1717323429,13061.685164000002,94.12907676000032,53477.981907119996 2024-06-02,10:17:11.000,154,11028917,13325,0,1717323430,13061.739054479993,94.13612588999968,53478.03081696001 2024-06-02,10:17:12.000,154,11028975,13765,0,1717323431,13061.745790790003,94.12907676000032,53477.967932880005 2024-06-02,10:17:13.000,154,11028946,13845,0,1717323432,13061.813153889998,94.10088024000288,53477.99588136 2024-06-02,10:17:14.000,154,11028966,13245,0,1717323433,13061.813153889998,94.1149785000016,53478.00985560001 2024-06-02,10:17:15.000,154,11028933,13645,0,1717323434,13061.813153889998,94.06563458999881,53477.97492 2024-06-02,10:17:16.000,154,11028919,13645,0,1717323435,13061.846835439988,94.0797328500048,53477.98889424001 2024-06-02,10:17:17.000,154,11028904,13565,0,1717323436,13061.873780679998,94.03038894000201,53478.00286848 2024-06-02,10:17:18.000,154,11028928,13285,0,1717323437,13061.873780679998,93.99514328999794,53477.99588136 2024-06-02,10:17:29.000,154,11028920,13765,0,1717323448,13061.981561639994,93.7202272200011,53478.05177832 2024-06-02,10:17:30.000,154,11028972,13445,0,1717323449,13061.995034259999,93.67088330999832,53478.037804080006 2024-06-02,10:17:31.000,154,11029003,13925,0,1717323450,13061.988297949989,93.62858853000216,53477.98889424001 2024-06-02,10:17:32.000,154,11028974,13525,0,1717323451,13061.974825329999,93.62858853000216,53478.02382984 2024-06-02,10:17:33.000,154,11028983,13445,0,1717323452,13062.015243189999,93.61449027000344,53478.03081696001 2024-06-02,10:17:34.000,154,11028974,13685,0,1717323453,13062.028715809989,93.58629374999873,53478.05876544001 2024-06-02,10:17:35.000,154,11028955,13725,0,1717323454,13062.055661049999,93.55104810000194,53478.07972680001 2024-06-02,10:17:36.000,154,11028971,13405,0,1717323455,13062.06913366999,93.55104810000194,53478.037804080006 2024-06-02,10:17:37.000,154,11028932,13405,0,1717323456,13062.082606289994,93.53694984000322,53478.05177832 2024-06-02,10:17:38.000,154,11028992,13485,0,1717323457,13062.102815219994,93.53694984000322,53478.086713920005 2024-06-02,10:17:39.000,154,11029018,13205,0,1717323458,13062.11628784,93.49465505999979,53478.03081696001 2024-06-02,10:17:40.000,154,11028986,13725,0,1717323459,13062.102815219994,93.50170418999915,53478.0447912 2024-06-02,10:17:41.000,154,11028973,13245,0,1717323460,13062.14996938999,93.48055680000107,53478.00985560001 2024-06-02,10:17:42.000,154,11028974,13805,0,1717323461,13062.12976045999,93.48055680000107,53478.0447912 2024-06-02,10:17:43.000,154,11028921,13445,0,1717323462,13062.14996938999,93.45940941000299,53477.99588136 2024-06-02,10:17:44.000,154,11028957,13365,0,1717323463,13062.143233079994,93.44531115000427,53478.12164952 2024-06-02,10:17:45.000,154,11028961,13765,0,1717323464,13062.123024149994,93.43826202000491,53478.037804080006 2024-06-02,10:17:46.000,154,11028976,13685,0,1717323465,13062.11628784,93.46645854000235,53478.05876544001 2024-06-02,10:17:47.000,154,11028963,14165,0,1717323466,13062.123024149994,93.46645854000235,53478.02382984 2024-06-02,10:17:48.000,154,11028997,13605,0,1717323467,13062.13649677,93.43826202000491,53478.03081696001 2024-06-02,10:17:49.000,154,11028985,13205,0,1717323468,13062.123024149994,93.45236028000363,53478.02382984 2024-06-02,10:17:50.000,154,11028958,13405,0,1717323469,13062.12976045999,93.45236028000363,53478.037804080006 2024-06-02,10:17:51.000,154,11028964,13765,0,1717323470,13062.10955152999,93.43121288999828,53478.037804080006 2024-06-02,10:17:52.000,154,11029020,13805,0,1717323471,13062.13649677,93.45940941000299,53478.07273968 2024-06-02,10:17:53.000,154,11029004,13685,0,1717323472,13062.102815219994,93.42416375999892,53477.99588136 2024-06-02,10:17:54.000,154,11028984,13605,0,1717323473,13062.102815219994,93.4100655000002,53478.00286848 2024-06-02,10:17:55.000,154,11028944,13405,0,1717323474,13062.082606289994,93.43121288999828,53478.02382984 2024-06-02,10:17:56.000,154,11028956,13845,0,1717323475,13062.075869979999,93.43121288999828,53478.00985560001 2024-06-02,10:17:57.000,154,11028950,13685,0,1717323476,13062.102815219994,93.43121288999828,53478.07273968 2024-06-02,10:17:58.000,154,11028962,13245,0,1717323477,13062.096078909999,93.46645854000235,53478.0447912 2024-06-02,10:17:59.000,154,11028969,13845,0,1717323478,13062.123024149994,93.43826202000491,53478.037804080006 2024-06-02,10:18:00.000,154,11028964,13405,0,1717323479,13062.082606289994,93.4100655000002,53478.02382984 2024-06-02,10:18:01.000,154,11028920,13405,0,1717323480,13062.08934259999,93.38891811000212,53478.037804080006 2024-06-02,10:18:02.000,154,11028950,13965,0,1717323481,13062.06913366999,93.40301637000084,53478.06575256 2024-06-02,10:18:03.000,154,11028990,13685,0,1717323482,13062.075869979999,93.38891811000212,53478.02382984 2024-06-02,10:18:04.000,154,11028972,13405,0,1717323483,13062.075869979999,93.4100655000002,53478.0447912 2024-06-02,10:18:05.000,154,11028991,13525,0,1717323484,13062.028715809989,93.36777072000405,53478.05177832 2024-06-02,10:18:06.000,154,11028980,13565,0,1717323485,13062.04892473999,93.38186898000276,53478.03081696001 2024-06-02,10:18:07.000,154,11029015,13405,0,1717323486,13062.008506879989,93.34662332999869,53478.07273968 2024-06-02,10:18:08.000,154,11028980,13925,0,1717323487,13061.995034259999,93.32547594000062,53478.0447912 2024-06-02,10:18:09.000,154,11028928,13605,0,1717323488,13062.001770569994,93.29727942000318,53478.037804080006 2024-06-02,10:18:10.000,154,11028984,13725,0,1717323489,13061.954616399998,93.28318116000446,53478.05876544001 2024-06-02,10:18:11.000,154,11028982,13925,0,1717323490,13061.941143779994,93.26908289999847,53478.09370104 2024-06-02,10:18:12.000,154,11028993,13525,0,1717323491,13061.920934849994,93.23383725000167,53478.12863664001 2024-06-02,10:18:13.000,154,11028967,13845,0,1717323492,13061.961352709994,93.2126898600036,53478.07972680001 2024-06-02,10:18:14.000,154,11029026,13725,0,1717323493,13061.907462229989,93.19154246999824,53478.07972680001 2024-06-02,10:18:15.000,154,11029000,14085,0,1717323494,13061.927671159989,93.18449333999888,53478.10068816 2024-06-02,10:18:16.000,154,11028965,13765,0,1717323495,13061.927671159989,93.14219856000273,53478.05876544001 2024-06-02,10:18:17.000,154,11028959,13365,0,1717323496,13061.920934849994,93.12810030000401,53478.00985560001 2024-06-02,10:18:18.000,154,11028980,13565,0,1717323497,13061.880516989993,93.12810030000401,53478.03081696001 2024-06-02,10:18:19.000,154,11028980,13605,0,1717323498,13061.900725919993,93.12810030000401,53478.02382984 2024-06-02,10:18:20.000,154,11028984,13645,0,1717323499,13061.934407469998,93.09285464999994,53478.016842720004 2024-06-02,10:18:21.000,154,11029008,13565,0,1717323500,13061.927671159989,93.08580552000058,53478.016842720004 2024-06-02,10:18:22.000,154,11028970,13765,0,1717323501,13061.934407469998,93.0646581300025,53478.037804080006 2024-06-02,10:18:23.000,154,11028964,13645,0,1717323502,13061.954616399998,93.04351074000442,53477.981907119996 2024-06-02,10:18:24.000,154,11028988,13325,0,1717323503,13061.934407469998,93.00121596000099,53478.00985560001 2024-06-02,10:18:25.000,154,11029014,13845,0,1717323504,13061.941143779994,93.01531421999971,53478.0447912 2024-06-02,10:18:26.000,154,11028986,13845,0,1717323505,13061.961352709994,92.98006857000291,53477.981907119996 2024-06-02,10:18:27.000,154,11029006,13165,0,1717323506,13061.961352709994,92.97301944000355,53478.0447912 2024-06-02,10:18:28.000,154,11029030,13565,0,1717323507,13061.995034259999,92.9518720499982,53478.00286848 2024-06-02,10:18:29.000,154,11028997,13645,0,1717323508,13062.008506879989,92.98711770000227,53478.00286848 2024-06-02,10:18:30.000,154,11028964,14085,0,1717323509,13061.995034259999,92.93072466000012,53478.00985560001 2024-06-02,10:18:31.000,154,11028954,13285,0,1717323510,13061.988297949989,92.93777378999948,53478.00286848 2024-06-02,10:18:32.000,154,11028989,13525,0,1717323511,13062.008506879989,92.92367553000076,53477.99588136 2024-06-02,10:18:33.000,154,11028940,13845,0,1717323512,13062.028715809989,92.93072466000012,53477.967932880005 2024-06-02,10:18:34.000,154,11028970,13685,0,1717323513,13062.04892473999,92.92367553000076,53478.00286848 2024-06-02,10:18:35.000,154,11028939,13205,0,1717323514,13062.082606289994,92.93777378999948,53478.03081696001 2024-06-02,10:18:36.000,154,11028972,13525,0,1717323515,13062.096078909999,92.9659703100042,53478.03081696001 2024-06-02,10:18:37.000,154,11028960,13925,0,1717323516,13062.10955152999,93.00121596000099,53478.03081696001 2024-06-02,10:18:38.000,154,11028967,13405,0,1717323517,13062.123024149994,93.01531421999971,53478.037804080006 2024-06-02,10:18:49.000,154,11028956,13565,0,1717323528,13062.21059617999,93.38186898000276,53478.09370104 2024-06-02,10:18:50.000,154,11028969,13645,0,1717323529,13062.224068799995,93.4100655000002,53478.12863664001 2024-06-02,10:18:51.000,154,11029011,13925,0,1717323530,13062.25101403999,93.42416375999892,53478.086713920005 2024-06-02,10:18:52.000,154,11028927,13685,0,1717323531,13062.25775035,93.48055680000107,53478.14261088 2024-06-02,10:18:53.000,154,11028977,14045,0,1717323532,13062.264486659995,93.5228515800045,53478.10767528001 2024-06-02,10:18:54.000,154,11029005,13565,0,1717323533,13062.29143189999,93.5580972300013,53478.1146624 2024-06-02,10:18:55.000,154,11028982,13245,0,1717323534,13062.27795928,93.57219549000001,53478.05876544001 2024-06-02,10:18:56.000,154,11028921,13565,0,1717323535,13062.304904519995,93.6215394000028,53478.16357224 2024-06-02,10:18:57.000,154,11029012,14285,0,1717323536,13062.35205868999,93.64973592000024,53478.12164952 2024-06-02,10:18:58.000,154,11028987,13765,0,1717323537,13062.33858607,93.67793243999768,53478.14261088 2024-06-02,10:18:59.000,154,11029004,13925,0,1717323538,13062.345322379995,93.73432547999982,53478.14261088 2024-06-02,10:19:00.000,154,11028977,13845,0,1717323539,13062.35205868999,93.7554728699979,53478.149597999996 2024-06-02,10:19:01.000,154,11028992,13885,0,1717323540,13062.37226761999,93.79071852000197,53478.19850784001 2024-06-02,10:19:02.000,154,11028951,14085,0,1717323541,13062.365531309995,93.82596416999877,53478.19152072 2024-06-02,10:19:03.000,154,11028988,14285,0,1717323542,13062.37226761999,93.83301329999813,53478.23344344 2024-06-02,10:19:04.000,154,11029008,13405,0,1717323543,13062.325113449995,93.85416069000348,53478.16357224 2024-06-02,10:19:05.000,154,11028986,13765,0,1717323544,13062.33184975999,93.86120982000284,53478.24741768001 2024-06-02,10:19:06.000,154,11028957,14045,0,1717323545,13062.31837714,93.86120982000284,53478.205494960006 2024-06-02,10:19:07.000,154,11028961,14085,0,1717323546,13062.358795,93.86120982000284,53478.24741768001 2024-06-02,10:19:08.000,154,11029003,13485,0,1717323547,13062.345322379995,93.84006243000476,53478.17754648001 2024-06-02,10:19:09.000,154,11029019,13725,0,1717323548,13062.37900393,93.81186591000005,53478.17754648001 2024-06-02,10:19:10.000,154,11029013,13205,0,1717323549,13062.358795,93.78366939000261,53478.24741768001 2024-06-02,10:19:11.000,154,11028993,13925,0,1717323550,13062.35205868999,93.79071852000197,53478.22645632001 2024-06-02,10:19:12.000,154,11028966,13965,0,1717323551,13062.39247654999,93.79776765000133,53478.22645632001 2024-06-02,10:19:13.000,154,11028980,13725,0,1717323552,13062.385740239995,93.76252200000454,53478.19850784001 2024-06-02,10:19:14.000,154,11029024,13765,0,1717323553,13062.39247654999,93.72727635000047,53478.24741768001 2024-06-02,10:19:15.000,154,11028970,14005,0,1717323554,13062.365531309995,93.73432547999982,53478.21248208 2024-06-02,10:19:16.000,154,11028982,13845,0,1717323555,13062.41268547999,93.71317809000175,53478.19152072 2024-06-02,10:19:17.000,154,11028980,13765,0,1717323556,13062.41942179,93.71317809000175,53478.19152072 2024-06-02,10:19:18.000,154,11028954,13605,0,1717323557,13062.405949169995,93.67793243999768,53478.205494960006 2024-06-02,10:19:19.000,154,11028956,13765,0,1717323558,13062.43963072,93.64268679000088,53478.24741768001 2024-06-02,10:19:20.000,154,11028961,13965,0,1717323559,13062.486784889996,93.6215394000028,53478.22645632001 2024-06-02,10:19:21.000,154,11028980,13765,0,1717323560,13062.50025751,93.60744114000408,53478.21248208 2024-06-02,10:19:22.000,154,11028923,13445,0,1717323561,13062.493521199991,93.54399897000258,53478.21248208 2024-06-02,10:19:23.000,154,11028999,13565,0,1717323562,13062.48004858,93.56514636000065,53478.17754648001 2024-06-02,10:19:24.000,154,11028915,13645,0,1717323563,13062.52046644,93.5580972300013,53478.17055936 2024-06-02,10:19:25.000,154,11028973,13565,0,1717323564,13062.533939059991,93.49465505999979,53478.22645632001 2024-06-02,10:19:26.000,154,11028987,13605,0,1717323565,13062.513730129991,93.48760593000043,53478.17055936 2024-06-02,10:19:27.000,154,11028943,13445,0,1717323566,13062.533939059991,93.48055680000107,53478.22645632001 2024-06-02,10:19:28.000,154,11028979,13765,0,1717323567,13062.567620609996,93.43121288999828,53478.21248208 2024-06-02,10:19:29.000,154,11028981,13765,0,1717323568,13062.547411679996,93.38186898000276,53478.17055936 2024-06-02,10:19:30.000,154,11028960,13685,0,1717323569,13062.574356919991,93.3748198500034,53478.21248208 2024-06-02,10:19:31.000,154,11028978,13445,0,1717323570,13062.601302160001,93.35367245999805,53478.2194692 2024-06-02,10:19:32.000,154,11028931,13765,0,1717323571,13062.574356919991,93.36072159000469,53478.205494960006 2024-06-02,10:19:33.000,154,11028988,13525,0,1717323572,13062.608038469996,93.33252506999997,53478.21248208 2024-06-02,10:19:34.000,154,11028989,13565,0,1717323573,13062.621511090001,93.30432855000254,53478.254404800005 2024-06-02,10:19:35.000,154,11028993,13485,0,1717323574,13062.587829539996,93.29727942000318,53478.26139192 2024-06-02,10:19:36.000,154,11028953,13645,0,1717323575,13062.608038469996,93.27613202999783,53478.24741768001 2024-06-02,10:19:37.000,154,11028987,13605,0,1717323576,13062.587829539996,93.22678812000231,53478.24741768001 2024-06-02,10:19:38.000,154,11028891,13605,0,1717323577,13062.567620609996,93.22678812000231,53478.28235328 2024-06-02,10:19:39.000,154,11028951,13885,0,1717323578,13062.54067537,93.21973899000295,53478.24043056 2024-06-02,10:19:40.000,154,11029007,13365,0,1717323579,13062.547411679996,93.20564073000423,53478.19850784001 2024-06-02,10:19:41.000,154,11028973,13325,0,1717323580,13062.52046644,93.17744420999952,53478.2194692 2024-06-02,10:19:42.000,154,11028912,13965,0,1717323581,13062.47331226999,93.13514943000337,53478.19152072 2024-06-02,10:19:43.000,154,11028941,13605,0,1717323582,13062.486784889996,93.14219856000273,53478.22645632001 2024-06-02,10:19:44.000,154,11028994,13765,0,1717323583,13062.47331226999,93.12810030000401,53478.254404800005 2024-06-02,10:19:45.000,154,11028977,13925,0,1717323584,13062.47331226999,93.07170726000186,53478.254404800005 2024-06-02,10:19:46.000,154,11028999,13565,0,1717323585,13062.426158099996,93.05760900000314,53478.17754648001 2024-06-02,10:19:47.000,154,11028941,13805,0,1717323586,13062.39921286,93.05055987000378,53478.24741768001 2024-06-02,10:19:48.000,154,11028981,14045,0,1717323587,13062.39921286,92.98711770000227,53478.254404800005 2024-06-02,10:19:49.000,154,11028962,13325,0,1717323588,13062.365531309995,92.9518720499982,53478.19850784001 2024-06-02,10:19:50.000,154,11028939,13445,0,1717323589,13062.365531309995,92.93777378999948,53478.26139192 2024-06-02,10:19:51.000,154,11028974,14045,0,1717323590,13062.33184975999,92.93072466000012,53478.317288879996 2024-06-02,10:19:52.000,154,11028949,13405,0,1717323591,13062.33184975999,92.86728248999862,53478.28235328 2024-06-02,10:19:53.000,154,11028983,14165,0,1717323592,13062.284695589995,92.83203684000182,53478.2194692 2024-06-02,10:19:54.000,154,11028981,13725,0,1717323593,13062.29143189999,92.83203684000182,53478.27536616001 2024-06-02,10:19:55.000,154,11028935,13685,0,1717323594,13062.264486659995,92.78269292999903,53478.24741768001 2024-06-02,10:19:56.000,154,11028944,13845,0,1717323595,13062.264486659995,92.78974205999839,53478.19850784001 2024-06-02,10:19:57.000,154,11028966,13725,0,1717323596,13062.29143189999,92.7192507600048,53478.24741768001 2024-06-02,10:19:58.000,154,11028968,13805,0,1717323597,13062.244277729995,92.69105424000008,53478.23344344 2024-06-02,10:19:59.000,154,11028965,13565,0,1717323598,13062.21733249,92.62761206999858,53478.2194692 2024-06-02,10:20:00.000,154,11028952,13565,0,1717323599,13062.25101403999,92.61351380999986,53478.205494960006 2024-06-02,10:20:01.000,154,11028958,14005,0,1717323600,13062.224068799995,92.52892425000027,53478.27536616001 2024-06-02,10:20:02.000,154,11028951,13805,0,1717323601,13062.224068799995,92.51482599000155,53478.21248208 2024-06-02,10:20:03.000,154,11028957,13365,0,1717323602,13062.17017831999,92.5077768600022,53478.19152072 2024-06-02,10:20:04.000,154,11028989,13565,0,1717323603,13062.123024149994,92.46548207999876,53478.19850784001 2024-06-02,10:20:05.000,154,11028938,13925,0,1717323604,13062.12976045999,92.38089251999918,53478.19152072 2024-06-02,10:20:06.000,154,11028962,13805,0,1717323605,13062.096078909999,92.38794164999854,53478.17754648001 2024-06-02,10:20:07.000,154,11028975,13805,0,1717323606,13062.102815219994,92.3244994800043,53478.21248208 2024-06-02,10:20:08.000,154,11029000,13645,0,1717323607,13062.062397359994,92.28925383000023,53478.21248208 2024-06-02,10:20:09.000,154,11028964,13805,0,1717323608,13062.021979499994,92.21876252999937,53478.16357224 2024-06-02,10:20:10.000,154,11029011,14005,0,1717323609,13062.008506879989,92.15532035999786,53478.19152072 2024-06-02,10:20:11.000,154,11028969,14085,0,1717323610,13061.988297949989,92.10597645000234,53478.205494960006 2024-06-02,10:20:12.000,154,11028944,13565,0,1717323611,13061.954616399998,92.09187819000363,53478.17754648001 2024-06-02,10:20:13.000,154,11028977,13365,0,1717323612,13061.920934849994,92.03548515000148,53478.184533600004 2024-06-02,10:20:14.000,154,11028986,13405,0,1717323613,13061.887253299989,91.95089559000189,53478.17754648001 2024-06-02,10:20:15.000,154,11029018,13565,0,1717323614,13061.853571749998,91.88040429000102,53478.184533600004 2024-06-02,10:20:16.000,154,11028985,13645,0,1717323615,13061.826626509988,91.85220777000359,53478.17754648001 2024-06-02,10:20:17.000,154,11028987,13405,0,1717323616,13061.772736029998,91.77466734000336,53478.135623760005 2024-06-02,10:20:18.000,154,11028987,13645,0,1717323617,13061.752527099998,91.75351994999801,53478.15658512001 2024-06-02,10:20:19.000,154,11028970,13525,0,1717323618,13061.745790790003,91.66188125999906,53478.12863664001 2024-06-02,10:20:20.000,154,11029002,13405,0,1717323619,13061.685164000002,91.61958648000291,53478.16357224 2024-06-02,10:20:21.000,154,11028980,13725,0,1717323620,13061.638009829992,91.54909518000204,53478.12863664001 2024-06-02,10:20:22.000,154,11028992,13605,0,1717323621,13061.590855659997,91.49270213999989,53478.10767528001 2024-06-02,10:20:23.000,154,11028975,13925,0,1717323622,13061.597591969992,91.43630909999774,53478.10767528001 2024-06-02,10:20:24.000,154,11029008,13365,0,1717323623,13061.536965179992,91.3446704099988,53478.09370104 2024-06-02,10:20:25.000,154,11028975,14245,0,1717323624,13061.543701490002,91.31647389000136,53478.14261088 2024-06-02,10:20:26.000,154,11028962,13645,0,1717323625,13061.489811009997,91.21778607000306,53478.10068816 2024-06-02,10:20:27.000,154,11028959,13565,0,1717323626,13061.503283630002,91.16844216000027,53478.10767528001 2024-06-02,10:20:28.000,154,11028972,13725,0,1717323627,13061.449393149996,91.11204911999812,53478.05177832 2024-06-02,10:20:29.000,154,11028966,13645,0,1717323628,13061.402238980001,91.02745955999853,53478.016842720004 2024-06-02,10:20:30.000,154,11029024,13645,0,1717323629,13061.422447910001,90.95696825999767,53478.07273968 2024-06-02,10:20:31.000,154,11028968,13485,0,1717323630,13061.375293739991,90.90762435000215,53477.98889424001 2024-06-02,10:20:32.000,154,11028946,13605,0,1717323631,13061.382030050001,90.85123131,53477.99588136 2024-06-02,10:20:33.000,154,11029023,14045,0,1717323632,13061.402238980001,90.80893653000385,53478.03081696001 2024-06-02,10:20:34.000,154,11028960,13325,0,1717323633,13061.368557429996,90.7525434900017,53478.00286848 2024-06-02,10:20:35.000,154,11029003,13605,0,1717323634,13061.334875879991,90.7172978400049,53477.99588136 2024-06-02,10:20:36.000,154,11028958,13645,0,1717323635,13061.388766359996,90.66090480000275,53477.95395864 2024-06-02,10:20:37.000,154,11028996,13765,0,1717323636,13061.34161219,90.63270827999804,53477.96094576001 2024-06-02,10:20:38.000,154,11028987,13405,0,1717323637,13061.348348499996,90.59041350000189,53477.981907119996 2024-06-02,10:20:39.000,154,11028991,13605,0,1717323638,13061.368557429996,90.58336437000253,53477.93299728 2024-06-02,10:20:40.000,154,11029004,14005,0,1717323639,13061.388766359996,90.56221698000445,53478.00286848 2024-06-02,10:20:41.000,154,11028991,13405,0,1717323640,13061.388766359996,90.51992220000102,53477.981907119996 2024-06-02,10:20:42.000,154,11028935,13405,0,1717323641,13061.375293739991,90.5058239400023,53477.94697152 2024-06-02,10:20:43.000,154,11028947,13885,0,1717323642,13061.429184219996,90.49877481000294,53477.95395864 2024-06-02,10:20:44.000,154,11028977,13765,0,1717323643,13061.422447910001,90.46352915999887,53477.919023040005 2024-06-02,10:20:45.000,154,11029052,13405,0,1717323644,13061.435920529992,90.42123438000272,53477.94697152 2024-06-02,10:20:46.000,154,11028994,13365,0,1717323645,13061.469602079997,90.46352915999887,53477.89806168 2024-06-02,10:20:47.000,154,11028971,13805,0,1717323646,13061.462865770001,90.45648002999951,53477.88408744 2024-06-02,10:20:48.000,154,11029020,13405,0,1717323647,13061.483074700001,90.4423817700008,53477.92601016 2024-06-02,10:20:49.000,154,11028987,13565,0,1717323648,13061.462865770001,90.47762742000486,53477.87710032 2024-06-02,10:20:50.000,154,11028992,13565,0,1717323649,13061.449393149996,90.47057828999823,53477.9050488 2024-06-02,10:20:51.000,154,11029018,13285,0,1717323650,13061.462865770001,90.47057828999823,53477.92601016 2024-06-02,10:20:52.000,154,11028964,13725,0,1717323651,13061.469602079997,90.52697133000038,53477.870113200006 2024-06-02,10:20:53.000,154,11028968,13805,0,1717323652,13061.435920529992,90.5058239400023,53477.86312608001 2024-06-02,10:20:54.000,154,11029018,13565,0,1717323653,13061.422447910001,90.51287307000166,53477.85613896 2024-06-02,10:20:55.000,154,11029021,13565,0,1717323654,13061.395502669991,90.51287307000166,53477.8351776 2024-06-02,10:20:56.000,154,11028983,13405,0,1717323655,13061.368557429996,90.49877481000294,53477.87710032 2024-06-02,10:20:57.000,154,11028987,13485,0,1717323656,13061.388766359996,90.43533264000143,53477.9050488 2024-06-02,10:20:58.000,154,11029002,13965,0,1717323657,13061.334875879991,90.4423817700008,53477.849151840004 2024-06-02,10:20:59.000,154,11028969,13405,0,1717323658,13061.30119433,90.44943090000015,53477.814216239996 2024-06-02,10:21:00.000,154,11028993,13445,0,1717323659,13061.32140326,90.42828351000207,53477.82819048 2024-06-02,10:21:01.000,154,11029008,13165,0,1717323660,13061.294458019991,90.42123438000272,53477.77928064 2024-06-02,10:21:02.000,154,11028991,13405,0,1717323661,13061.314666949991,90.37893959999928,53477.8351776 2024-06-02,10:21:03.000,154,11029030,13485,0,1717323662,13061.355084809991,90.407136120004,53477.814216239996 2024-06-02,10:21:04.000,154,11028953,14125,0,1717323663,13061.348348499996,90.393037859998,53477.79325488001 2024-06-02,10:21:05.000,154,11028954,13565,0,1717323664,13061.348348499996,90.38598872999864,53477.751332160005 2024-06-02,10:21:06.000,154,11028983,14005,0,1717323665,13061.355084809991,90.37189046999993,53477.65351248001 2024-06-02,10:21:07.000,154,11028987,14005,0,1717323666,13061.408975289996,90.42828351000207,53477.681460960004 2024-06-02,10:21:08.000,154,11029021,13885,0,1717323667,13061.476338389992,90.46352915999887,53477.69543520001 2024-06-02,10:21:09.000,154,11028969,13685,0,1717323668,13061.510019939997,90.47762742000486,53477.70940944 2024-06-02,10:21:10.000,154,11028983,13885,0,1717323669,13061.523492560002,90.51992220000102,53477.70940944 2024-06-02,10:21:11.000,154,11028978,13885,0,1717323670,13061.611064589997,90.59041350000189,53477.702422320006 2024-06-02,10:21:12.000,154,11028972,13805,0,1717323671,13061.624537210002,90.6045117600006,53477.61857688 2024-06-02,10:21:13.000,154,11028946,13845,0,1717323672,13061.685164000002,90.6538556700034,53477.66748672 2024-06-02,10:21:14.000,154,11028941,13765,0,1717323673,13061.718845549993,90.69615044999955,53477.70940944 2024-06-02,10:21:15.000,154,11029000,14125,0,1717323674,13061.752527099998,90.75959262000106,53477.646525359996 2024-06-02,10:21:16.000,154,11028979,13885,0,1717323675,13061.806417579988,90.83008392000193,53477.71639656 2024-06-02,10:21:17.000,154,11028943,13765,0,1717323676,13061.833362819998,90.88647696000407,53477.69543520001 2024-06-02,10:21:18.000,154,11028960,14285,0,1717323677,13061.813153889998,90.93582086999959,53477.72338368001 2024-06-02,10:21:19.000,154,11028932,14085,0,1717323678,13061.840099129993,90.98516478000238,53477.681460960004 2024-06-02,10:21:20.000,154,11029004,13885,0,1717323679,13061.840099129993,91.03450868999789,53477.6604996 2024-06-02,10:21:21.000,154,11028988,13565,0,1717323680,13061.860308059993,91.06975434000196,53477.70940944 2024-06-02,10:21:22.000,154,11028936,13405,0,1717323681,13061.873780679998,91.15434390000155,53477.65351248001 2024-06-02,10:21:23.000,154,11028911,13645,0,1717323682,13061.867044369988,91.18254041999899,53477.73735792 2024-06-02,10:21:24.000,154,11028971,14045,0,1717323683,13061.880516989993,91.26008084999921,53477.751332160005 2024-06-02,10:21:25.000,154,11029000,13685,0,1717323684,13061.927671159989,91.29532650000328,53477.7653064 2024-06-02,10:21:26.000,154,11028975,13845,0,1717323685,13061.941143779994,91.33762127999944,53477.73735792 2024-06-02,10:21:27.000,154,11028976,13405,0,1717323686,13061.920934849994,91.37991606000287,53477.71639656 2024-06-02,10:21:28.000,154,11028955,13445,0,1717323687,13061.941143779994,91.43630909999774,53477.78626776 2024-06-02,10:21:29.000,154,11028920,13925,0,1717323688,13061.995034259999,91.45040736000374,53477.79325488001 2024-06-02,10:21:30.000,154,11028979,13685,0,1717323689,13062.008506879989,91.48565301000053,53477.79325488001 2024-06-02,10:21:31.000,154,11028994,13605,0,1717323690,13062.021979499994,91.5561443100014,53477.79325488001 2024-06-02,10:21:32.000,154,11028969,13725,0,1717323691,13062.001770569994,91.54204605000268,53477.77229352001 2024-06-02,10:21:33.000,154,11028934,13725,0,1717323692,13062.04892473999,91.56319344000076,53477.79325488001 2024-06-02,10:21:34.000,154,11028979,14165,0,1717323693,13062.062397359994,91.5913899599982,53477.77928064 2024-06-02,10:21:35.000,154,11028956,13645,0,1717323694,13062.12976045999,91.6548321299997,53477.89107456001 2024-06-02,10:21:36.000,154,11028941,13285,0,1717323695,13062.17691463,91.68302865000442,53477.919023040005 2024-06-02,10:21:37.000,154,11028940,13325,0,1717323696,13062.224068799995,91.66893038999842,53477.870113200006 2024-06-02,10:21:38.000,154,11028989,13565,0,1717323697,13062.224068799995,91.71827430000121,53477.86312608001 2024-06-02,10:21:49.000,154,11028909,13765,0,1717323708,13062.574356919991,92.09187819000363,53477.849151840004 2024-06-02,10:21:50.000,154,11028935,13605,0,1717323709,13062.608038469996,92.12007471000106,53477.86312608001 2024-06-02,10:21:51.000,154,11028991,13525,0,1717323710,13062.648456329996,92.10597645000234,53477.86312608001 2024-06-02,10:21:52.000,154,11028992,13805,0,1717323711,13062.661928950001,92.14122209999914,53477.89107456001 2024-06-02,10:21:53.000,154,11028934,13565,0,1717323712,13062.729292049997,92.14122209999914,53477.93299728 2024-06-02,10:21:54.000,154,11028950,13525,0,1717323713,13062.749500979997,92.15532035999786,53477.89806168 2024-06-02,10:21:55.000,154,11028924,13245,0,1717323714,13062.776446219992,92.18351688000257,53477.99588136 2024-06-02,10:21:56.000,154,11028965,13885,0,1717323715,13062.830336699997,92.18351688000257,53477.95395864 2024-06-02,10:21:57.000,154,11028960,13565,0,1717323716,13062.850545629997,92.19761514000129,53477.919023040005 2024-06-02,10:21:58.000,154,11028971,13445,0,1717323717,13062.897699799993,92.20466427000065,53477.93299728 2024-06-02,10:21:59.000,154,11028978,13285,0,1717323718,13062.897699799993,92.23286078999809,53477.93998440001 2024-06-02,10:22:00.000,154,11028941,13685,0,1717323719,13062.971799209998,92.21171340000001,53477.981907119996 2024-06-02,10:22:01.000,154,11028956,13485,0,1717323720,13062.992008139998,92.21171340000001,53477.99588136 2024-06-02,10:22:02.000,154,11029016,13765,0,1717323721,13063.005480759988,92.24695905000408,53478.00985560001 2024-06-02,10:22:03.000,154,11028969,13365,0,1717323722,13063.025689689988,92.23286078999809,53478.016842720004 2024-06-02,10:22:04.000,154,11028979,13685,0,1717323723,13063.079580169993,92.21876252999937,53478.02382984 2024-06-02,10:22:05.000,154,11029022,13245,0,1717323724,13063.126734339989,92.22581165999873,53478.03081696001 2024-06-02,10:22:06.000,154,11029020,13325,0,1717323725,13063.167152199989,92.25400818000344,53478.03081696001 2024-06-02,10:22:07.000,154,11028984,13845,0,1717323726,13063.187361129989,92.2610573100028,53478.037804080006 2024-06-02,10:22:08.000,154,11028999,13525,0,1717323727,13063.194097439999,92.28925383000023,53478.07972680001 2024-06-02,10:22:09.000,154,11028976,14005,0,1717323728,13063.24798791999,92.25400818000344,53478.10068816 2024-06-02,10:22:10.000,154,11028953,13485,0,1717323729,13063.221042679994,92.26810644000216,53478.05876544001 2024-06-02,10:22:11.000,154,11028950,14085,0,1717323730,13063.254724229999,92.25400818000344,53478.1146624 2024-06-02,10:22:12.000,154,11028953,13725,0,1717323731,13063.234515299999,92.23286078999809,53478.09370104 2024-06-02,10:22:13.000,154,11029001,13325,0,1717323732,13063.254724229999,92.20466427000065,53478.15658512001 2024-06-02,10:22:14.000,154,11028944,13285,0,1717323733,13063.24798791999,92.17646775000321,53478.149597999996 2024-06-02,10:22:15.000,154,11028991,13325,0,1717323734,13063.254724229999,92.18351688000257,53478.12164952 2024-06-02,10:22:16.000,154,11028967,13885,0,1717323735,13063.274933159999,92.16941862000385,53478.14261088 2024-06-02,10:22:17.000,154,11029001,13845,0,1717323736,13063.254724229999,92.09187819000363,53478.12164952 2024-06-02,10:22:18.000,154,11029005,13565,0,1717323737,13063.227778989989,92.06368166999891,53478.14261088 2024-06-02,10:22:19.000,154,11028991,13925,0,1717323738,13063.24798791999,92.02843602000212,53478.14261088 2024-06-02,10:22:20.000,154,11028959,13485,0,1717323739,13063.207570059989,91.95089559000189,53478.1146624 2024-06-02,10:22:21.000,154,11028929,13765,0,1717323740,13063.227778989989,91.90860080999846,53478.15658512001 2024-06-02,10:22:22.000,154,11028930,13645,0,1717323741,13063.194097439999,91.85925690000295,53478.19152072 2024-06-02,10:22:23.000,154,11028957,13685,0,1717323742,13063.187361129989,91.767618210004,53478.17055936 2024-06-02,10:22:24.000,154,11028948,13645,0,1717323743,13063.173888509999,91.71827430000121,53478.205494960006 2024-06-02,10:22:25.000,154,11028972,13365,0,1717323744,13063.167152199989,91.6548321299997,53478.2194692 2024-06-02,10:22:26.000,154,11028981,13405,0,1717323745,13063.140206959994,91.5913899599982,53478.19152072 2024-06-02,10:22:27.000,154,11028991,13525,0,1717323746,13063.093052789998,91.54909518000204,53478.184533600004 2024-06-02,10:22:28.000,154,11028962,14085,0,1717323747,13063.079580169993,91.4574564900031,53478.254404800005 2024-06-02,10:22:29.000,154,11028959,13645,0,1717323748,13063.045898619988,91.4081125800003,53478.23344344 2024-06-02,10:22:30.000,154,11028950,14005,0,1717323749,13063.045898619988,91.33057215000008,53478.17754648001 2024-06-02,10:22:31.000,154,11028950,13325,0,1717323750,13063.025689689988,91.25303171999985,53478.17055936 2024-06-02,10:22:32.000,154,11028982,13445,0,1717323751,13063.005480759988,91.1966386799977,53478.184533600004 2024-06-02,10:22:33.000,154,11028981,13525,0,1717323752,13063.032425999998,91.14024564000283,53478.2194692 2024-06-02,10:22:34.000,154,11028964,13405,0,1717323753,13062.971799209998,91.0979508599994,53478.24043056 2024-06-02,10:22:35.000,154,11028982,13885,0,1717323754,13062.978535519993,91.05565608000325,53478.16357224 2024-06-02,10:22:36.000,154,11028982,13685,0,1717323755,13062.971799209998,91.01336129999981,53478.19152072 2024-06-02,10:22:37.000,154,11028943,13445,0,1717323756,13062.931381349998,90.93582086999959,53478.19152072 2024-06-02,10:22:38.000,154,11029000,13725,0,1717323757,13062.931381349998,90.86532956999872,53478.17754648001 2024-06-02,10:22:39.000,154,11028968,13405,0,1717323758,13062.897699799993,90.80893653000385,53478.19152072 2024-06-02,10:22:40.000,154,11028973,13645,0,1717323759,13062.870754559997,90.77369087999978,53478.205494960006 2024-06-02,10:22:41.000,154,11028976,13925,0,1717323760,13062.877490869992,90.67500306000147,53478.17754648001 2024-06-02,10:22:42.000,154,11028956,13925,0,1717323761,13062.843809320002,90.63270827999804,53478.22645632001 2024-06-02,10:22:43.000,154,11029029,13205,0,1717323762,13062.816864079992,90.56221698000445,53478.19850784001 2024-06-02,10:22:44.000,154,11029012,13565,0,1717323763,13062.823600390002,90.47762742000486,53478.22645632001 2024-06-02,10:22:45.000,154,11028983,13805,0,1717323764,13062.762973600002,90.40008699000464,53478.184533600004 2024-06-02,10:22:46.000,154,11028950,13485,0,1717323765,13062.722555740002,90.38598872999864,53478.14261088 2024-06-02,10:22:47.000,154,11029006,13725,0,1717323766,13062.682137880001,90.32254656000441,53478.17754648001 2024-06-02,10:22:48.000,154,11029011,13725,0,1717323767,13062.702346810001,90.26615352000226,53478.14261088 2024-06-02,10:22:49.000,154,11028919,13565,0,1717323768,13062.661928950001,90.1956622200014,53478.09370104 2024-06-02,10:22:50.000,154,11028998,13925,0,1717323769,13062.608038469996,90.1463183099986,53478.14261088 2024-06-02,10:22:51.000,154,11029001,13725,0,1717323770,13062.587829539996,90.06877787999838,53478.12164952 2024-06-02,10:22:52.000,154,11029007,13485,0,1717323771,13062.54067537,90.02648310000222,53478.12863664001 2024-06-02,10:22:53.000,154,11029007,13405,0,1717323772,13062.52046644,89.96304093000072,53478.21248208 2024-06-02,10:22:54.000,154,11028995,13845,0,1717323773,13062.45310333999,89.89254962999985,53478.17055936 2024-06-02,10:22:55.000,154,11028947,13805,0,1717323774,13062.486784889996,89.82910745999834,53478.12164952 2024-06-02,10:22:56.000,154,11028956,13845,0,1717323775,13062.426158099996,89.76566529000411,53478.10068816 2024-06-02,10:22:57.000,154,11028991,13525,0,1717323776,13062.37226761999,89.68812486000388,53478.10767528001 2024-06-02,10:22:58.000,154,11028967,13285,0,1717323777,13062.37226761999,89.63173182000173,53478.1146624 2024-06-02,10:22:59.000,154,11028953,13485,0,1717323778,13062.345322379995,89.56124052000087,53478.05876544001 2024-06-02,10:23:00.000,154,11028993,13925,0,1717323779,13062.37226761999,89.52599487000407,53478.07273968 2024-06-02,10:23:01.000,154,11029006,13885,0,1717323780,13062.304904519995,89.46255270000256,53478.086713920005 2024-06-02,10:23:02.000,154,11029044,13525,0,1717323781,13062.304904519995,89.43435617999785,53478.07972680001 2024-06-02,10:23:03.000,154,11029007,13565,0,1717323782,13062.284695589995,89.39911053000105,53478.00286848 2024-06-02,10:23:04.000,154,11028967,13445,0,1717323783,13062.25101403999,89.3427174899989,53478.03081696001 2024-06-02,10:23:05.000,154,11028976,13565,0,1717323784,13062.304904519995,89.27927532000467,53478.07273968 2024-06-02,10:23:06.000,154,11028979,13525,0,1717323785,13062.304904519995,89.22993141000188,53478.00985560001 2024-06-02,10:23:07.000,154,11029008,13445,0,1717323786,13062.31837714,89.20173489000445,53478.016842720004 2024-06-02,10:23:08.000,154,11028969,13605,0,1717323787,13062.304904519995,89.18058749999909,53477.981907119996 2024-06-02,10:23:09.000,154,11028976,13485,0,1717323788,13062.304904519995,89.1453418500023,53477.99588136 2024-06-02,10:23:10.000,154,11028950,13765,0,1717323789,13062.325113449995,89.11714533000486,53477.98889424001 2024-06-02,10:23:11.000,154,11029006,13805,0,1717323790,13062.345322379995,89.11009619999822,53478.09370104 2024-06-02,10:23:12.000,154,11029016,13325,0,1717323791,13062.345322379995,89.11009619999822,53477.97492 2024-06-02,10:23:13.000,154,11028981,13605,0,1717323792,13062.37900393,89.06780142000207,53477.95395864 2024-06-02,10:23:14.000,154,11028966,13525,0,1717323793,13062.405949169995,89.06780142000207,53477.981907119996 2024-06-02,10:23:15.000,154,11028966,13685,0,1717323794,13062.405949169995,89.06075229000271,53477.98889424001 2024-06-02,10:23:16.000,154,11029025,13725,0,1717323795,13062.43289440999,89.08189968000079,53478.016842720004 2024-06-02,10:23:17.000,154,11028985,13725,0,1717323796,13062.41268547999,89.12419446000422,53478.016842720004 2024-06-02,10:23:18.000,154,11028995,13725,0,1717323797,13062.43963072,89.13829272000294,53477.981907119996 2024-06-02,10:23:19.000,154,11028986,13525,0,1717323798,13062.446367029996,89.13829272000294,53477.97492 2024-06-02,10:23:20.000,154,11028973,13765,0,1717323799,13062.466575959996,89.13829272000294,53477.96094576001 2024-06-02,10:23:21.000,154,11028982,13565,0,1717323800,13062.48004858,89.18763662999845,53477.95395864 2024-06-02,10:23:22.000,154,11028989,13805,0,1717323801,13062.513730129991,89.18058749999909,53477.967932880005 2024-06-02,10:23:23.000,154,11028958,13525,0,1717323802,13062.466575959996,89.23698054000124,53477.981907119996 2024-06-02,10:23:24.000,154,11029017,13645,0,1717323803,13062.43963072,89.27222618999804,53477.91203592001 2024-06-02,10:23:25.000,154,11028962,13285,0,1717323804,13062.45310333999,89.27927532000467,53477.94697152 2024-06-02,10:23:26.000,154,11028959,13485,0,1717323805,13062.43963072,89.30747184000211,53477.98889424001 2024-06-02,10:23:27.000,154,11028941,13925,0,1717323806,13062.39921286,89.32861923000019,53477.94697152 2024-06-02,10:23:28.000,154,11029006,14005,0,1717323807,13062.41268547999,89.38501227000233,53477.967932880005 2024-06-02,10:23:29.000,154,11028996,13725,0,1717323808,13062.43963072,89.42025791999913,53478.02382984 2024-06-02,10:23:30.000,154,11029017,13285,0,1717323809,13062.39921286,89.42730704999849,53477.981907119996 2024-06-02,10:23:31.000,154,11028998,13365,0,1717323810,13062.41268547999,89.46255270000256,53478.00286848 2024-06-02,10:23:32.000,154,11029012,13485,0,1717323811,13062.385740239995,89.48370009000064,53477.95395864 2024-06-02,10:23:33.000,154,11029019,13765,0,1717323812,13062.41268547999,89.56124052000087,53477.97492 2024-06-02,10:23:34.000,154,11028976,13525,0,1717323813,13062.41942179,89.56828965000022,53477.93998440001 2024-06-02,10:23:35.000,154,11029050,13725,0,1717323814,13062.39247654999,89.61058443000366,53477.93299728 2024-06-02,10:23:36.000,154,11028971,13205,0,1717323815,13062.405949169995,89.70927225000196,53477.967932880005 2024-06-02,10:23:37.000,154,11029007,13405,0,1717323816,13062.45310333999,89.73041964000004,53478.00286848 2024-06-02,10:23:38.000,154,11028998,13325,0,1717323817,13062.45983965,89.78681268000219,53477.99588136 2024-06-02,10:23:39.000,154,11028990,13565,0,1717323818,13062.48004858,89.85730398000305,53477.96094576001 2024-06-02,10:23:40.000,154,11029015,13965,0,1717323819,13062.446367029996,89.92074615000456,53477.95395864 2024-06-02,10:23:41.000,154,11028959,13485,0,1717323820,13062.48004858,89.97713918999943,53478.00985560001 2024-06-02,10:23:42.000,154,11028962,13445,0,1717323821,13062.50025751,90.03353223000158,53477.93299728 2024-06-02,10:23:43.000,154,11029006,13405,0,1717323822,13062.506993819996,90.08287614000437,53478.0447912 2024-06-02,10:23:44.000,154,11028972,13765,0,1717323823,13062.50025751,90.13926917999925,53477.95395864 2024-06-02,10:23:45.000,154,11028983,13565,0,1717323824,13062.50025751,90.1956622200014,53477.981907119996 2024-06-02,10:23:46.000,154,11028931,13645,0,1717323825,13062.533939059991,90.23090786999819,53478.00286848 2024-06-02,10:23:47.000,154,11028988,13565,0,1717323826,13062.5608843,90.32959569000377,53478.00286848 2024-06-02,10:23:48.000,154,11028973,13565,0,1717323827,13062.581093230001,90.40008699000464,53477.99588136 2024-06-02,10:23:49.000,154,11028967,13645,0,1717323828,13062.601302160001,90.42828351000207,53477.98889424001 2024-06-02,10:23:50.000,154,11028955,14005,0,1717323829,13062.608038469996,90.48467655000422,53478.00985560001 2024-06-02,10:23:51.000,154,11028953,13605,0,1717323830,13062.634983709992,90.51287307000166,53478.00985560001 2024-06-02,10:23:52.000,154,11029034,13805,0,1717323831,13062.634983709992,90.54811871999846,53478.00286848 2024-06-02,10:23:53.000,154,11028981,13605,0,1717323832,13062.668665259996,90.61156088999996,53478.02382984 2024-06-02,10:23:54.000,154,11029015,13325,0,1717323833,13062.722555740002,90.6538556700034,53478.05177832 2024-06-02,10:23:55.000,154,11028974,14085,0,1717323834,13062.709083119997,90.70319957999891,53477.981907119996 2024-06-02,10:23:56.000,154,11028969,13485,0,1717323835,13062.709083119997,90.70319957999891,53477.98889424001 2024-06-02,10:23:57.000,154,11028941,13805,0,1717323836,13062.742764670002,90.72434697000426,53477.98889424001 2024-06-02,10:23:58.000,154,11028972,13725,0,1717323837,13062.749500979997,90.78074000999914,53477.981907119996 2024-06-02,10:23:59.000,154,11028988,13685,0,1717323838,13062.783182530002,90.80893653000385,53478.05177832 2024-06-02,10:24:00.000,154,11029000,13685,0,1717323839,13062.776446219992,90.85828043999936,53478.00985560001 2024-06-02,10:24:01.000,154,11029016,13445,0,1717323840,13062.789918839997,90.83713305000128,53477.99588136 2024-06-02,10:24:02.000,154,11029015,13525,0,1717323841,13062.803391460002,90.90057522000279,53477.99588136 2024-06-02,10:24:03.000,154,11028990,13565,0,1717323842,13062.803391460002,90.93582086999959,53478.016842720004 2024-06-02,10:24:04.000,154,11028989,13925,0,1717323843,13062.796655149992,90.92172261000087,53477.967932880005 2024-06-02,10:24:05.000,154,11028974,13605,0,1717323844,13062.837073009992,90.97811565000302,53477.99588136 2024-06-02,10:24:06.000,154,11028993,13365,0,1717323845,13062.850545629997,90.99221391000174,53478.00286848 2024-06-02,10:24:07.000,154,11028938,13405,0,1717323846,13062.857281939992,90.9992630400011,53478.0447912 2024-06-02,10:24:08.000,154,11029005,13885,0,1717323847,13062.884227180002,91.02745955999853,53477.99588136 2024-06-02,10:24:09.000,154,11028977,13765,0,1717323848,13062.884227180002,91.04155782000453,53477.981907119996 2024-06-02,10:24:10.000,154,11028998,13485,0,1717323849,13062.931381349998,91.04155782000453,53477.96094576001 2024-06-02,10:24:11.000,154,11028967,13845,0,1717323850,13062.944853970002,91.04860695000389,53477.94697152 2024-06-02,10:24:12.000,154,11028918,13485,0,1717323851,13062.965062900003,91.05565608000325,53478.00985560001 2024-06-02,10:24:13.000,154,11029010,13445,0,1717323852,13063.018953379993,91.07680347000132,53477.97492 2024-06-02,10:24:14.000,154,11028981,13645,0,1717323853,13063.005480759988,91.0627052100026,53477.981907119996 2024-06-02,10:24:15.000,154,11028986,13645,0,1717323854,13063.012217069998,91.07680347000132,53477.96094576001 2024-06-02,10:24:16.000,154,11028993,13885,0,1717323855,13063.018953379993,91.07680347000132,53477.95395864 2024-06-02,10:24:17.000,154,11028951,13925,0,1717323856,13063.052634929998,91.06975434000196,53477.93299728 2024-06-02,10:24:18.000,154,11029000,13805,0,1717323857,13063.066107549988,91.07680347000132,53477.99588136 2024-06-02,10:24:19.000,154,11028968,13725,0,1717323858,13063.099789099993,91.11909825000475,53477.95395864 2024-06-02,10:24:20.000,154,11028932,13485,0,1717323859,13063.119998029993,91.0979508599994,53477.93299728 2024-06-02,10:24:21.000,154,11029022,13725,0,1717323860,13063.133470649998,91.10499998999876,53477.96094576001 2024-06-02,10:24:22.000,154,11028956,13525,0,1717323861,13063.167152199989,91.13319651000347,53477.967932880005 2024-06-02,10:24:23.000,154,11028932,13485,0,1717323862,13063.227778989989,91.09090173000004,53477.95395864 2024-06-02,10:24:24.000,154,11028979,13525,0,1717323863,13063.227778989989,91.05565608000325,53478.00985560001 2024-06-02,10:24:25.000,154,11028961,13725,0,1717323864,13063.274933159999,91.06975434000196,53477.97492 2024-06-02,10:24:26.000,154,11028965,13765,0,1717323865,13063.26819684999,91.0979508599994,53478.00985560001 2024-06-02,10:24:27.000,154,11028943,13965,0,1717323866,13063.274933159999,91.03450868999789,53478.00286848 2024-06-02,10:24:28.000,154,11028969,13845,0,1717323867,13063.261460539994,91.05565608000325,53477.967932880005 2024-06-02,10:24:29.000,154,11028951,13405,0,1717323868,13063.274933159999,91.02745955999853,53477.967932880005 2024-06-02,10:24:30.000,154,11028969,13845,0,1717323869,13063.254724229999,90.99221391000174,53477.94697152 2024-06-02,10:24:31.000,154,11028961,13725,0,1717323870,13063.254724229999,90.97811565000302,53477.94697152 2024-06-02,10:24:32.000,154,11028966,13525,0,1717323871,13063.241251609994,90.95696825999767,53477.94697152 2024-06-02,10:24:33.000,154,11028958,14005,0,1717323872,13063.28840577999,90.87942783000472,53477.98889424001 2024-06-02,10:24:34.000,154,11029025,14405,0,1717323873,13063.295142089999,90.87237869999808,53477.967932880005 2024-06-02,10:24:35.000,154,11028934,13885,0,1717323874,13063.295142089999,90.83713305000128,53477.981907119996 2024-06-02,10:24:36.000,154,11028960,13805,0,1717323875,13063.281669469994,90.83008392000193,53477.93299728 2024-06-02,10:24:37.000,154,11028972,13765,0,1717323876,13063.315351019999,90.79483826999785,53477.99588136 2024-06-02,10:24:38.000,154,11028969,13685,0,1717323877,13063.301878399994,90.76664175000042,53477.93998440001 2024-06-02,10:24:39.000,154,11029007,14165,0,1717323878,13063.32882363999,90.74549436000234,53477.981907119996 2024-06-02,10:24:40.000,154,11028971,13685,0,1717323879,13063.322087329994,90.71024870999827,53477.967932880005 2024-06-02,10:24:41.000,154,11029042,13845,0,1717323880,13063.315351019999,90.71024870999827,53477.92601016 2024-06-02,10:24:42.000,154,11028967,13645,0,1717323881,13063.315351019999,90.68910132000019,53477.91203592001 2024-06-02,10:24:43.000,154,11028981,13405,0,1717323882,13063.342296259994,90.66795393000211,53477.93998440001 2024-06-02,10:24:44.000,154,11028972,13445,0,1717323883,13063.301878399994,90.62565914999868,53477.919023040005 2024-06-02,10:24:45.000,154,11028957,13205,0,1717323884,13063.33555995,90.55516784999782,53477.92601016 2024-06-02,10:24:46.000,154,11028955,13365,0,1717323885,13063.28840577999,90.56221698000445,53477.82120336001 2024-06-02,10:24:47.000,154,11028949,13565,0,1717323886,13063.301878399994,90.56221698000445,53477.88408744 2024-06-02,10:24:48.000,154,11029007,14005,0,1717323887,13063.295142089999,90.51287307000166,53477.89806168 2024-06-02,10:24:49.000,154,11028993,13765,0,1717323888,13063.274933159999,90.46352915999887,53477.88408744 2024-06-02,10:24:50.000,154,11028931,13885,0,1717323889,13063.281669469994,90.49877481000294,53477.870113200006 2024-06-02,10:24:51.000,154,11028982,13605,0,1717323890,13063.28840577999,90.5058239400023,53477.9050488 2024-06-02,10:24:52.000,154,11029014,13925,0,1717323891,13063.26819684999,90.47057828999823,53477.89107456001 2024-06-02,10:24:53.000,154,11028945,13805,0,1717323892,13063.32882363999,90.46352915999887,53477.9050488 2024-06-02,10:24:54.000,154,11029014,14165,0,1717323893,13063.261460539994,90.40008699000464,53477.92601016 2024-06-02,10:24:55.000,154,11028944,13845,0,1717323894,13063.295142089999,90.41418525000336,53477.88408744 2024-06-02,10:24:56.000,154,11028967,13565,0,1717323895,13063.315351019999,90.38598872999864,53477.88408744 2024-06-02,10:24:57.000,154,11028940,13885,0,1717323896,13063.281669469994,90.38598872999864,53477.89107456001 2024-06-02,10:24:58.000,154,11028972,13885,0,1717323897,13063.26819684999,90.34369395000249,53477.86312608001 2024-06-02,10:25:09.000,154,11028979,13485,0,1717323908,13063.261460539994,90.1463183099986,53477.814216239996 2024-06-02,10:25:10.000,154,11029030,13725,0,1717323909,13063.254724229999,90.12517092000053,53477.86312608001 2024-06-02,10:25:11.000,154,11029020,13765,0,1717323910,13063.274933159999,90.10402353000245,53477.79325488001 2024-06-02,10:25:12.000,154,11028924,13565,0,1717323911,13063.261460539994,90.06877787999838,53477.7653064 2024-06-02,10:25:13.000,154,11028957,13445,0,1717323912,13063.30861470999,90.03353223000158,53477.849151840004 2024-06-02,10:25:14.000,154,11028957,13565,0,1717323913,13063.26819684999,90.0123848400035,53477.814216239996 2024-06-02,10:25:15.000,154,11028984,13485,0,1717323914,13063.315351019999,90.0123848400035,53477.78626776 2024-06-02,10:25:16.000,154,11028983,13325,0,1717323915,13063.295142089999,89.97713918999943,53477.73735792 2024-06-02,10:25:17.000,154,11029006,13765,0,1717323916,13063.30861470999,89.95599180000136,53477.800242000005 2024-06-02,10:25:18.000,154,11028988,13925,0,1717323917,13063.32882363999,89.93484441000328,53477.77928064 2024-06-02,10:25:19.000,154,11028991,13565,0,1717323918,13063.33555995,89.90664788999857,53477.80722912 2024-06-02,10:25:20.000,154,11028995,13845,0,1717323919,13063.32882363999,89.90664788999857,53477.72338368001 2024-06-02,10:25:21.000,154,11029006,13525,0,1717323920,13063.301878399994,89.89959875999921,53477.814216239996 2024-06-02,10:25:22.000,154,11028940,13885,0,1717323921,13063.322087329994,89.89254962999985,53477.77229352001 2024-06-02,10:25:23.000,154,11028999,13445,0,1717323922,13063.301878399994,89.88550050000049,53477.73735792 2024-06-02,10:25:24.000,154,11029006,13565,0,1717323923,13063.301878399994,89.88550050000049,53477.73735792 2024-06-02,10:25:25.000,154,11028938,13325,0,1717323924,13063.315351019999,89.8502548500037,53477.73735792 2024-06-02,10:25:26.000,154,11028970,13605,0,1717323925,13063.28840577999,89.8502548500037,53477.71639656 2024-06-02,10:25:27.000,154,11028983,13525,0,1717323926,13063.32882363999,89.82910745999834,53477.74434504001 2024-06-02,10:25:28.000,154,11028995,13325,0,1717323927,13063.342296259994,89.82910745999834,53477.70940944 2024-06-02,10:25:29.000,154,11029003,13565,0,1717323928,13063.315351019999,89.86435311000241,53477.68844808 2024-06-02,10:25:30.000,154,11028947,13405,0,1717323929,13063.34903256999,89.8361565899977,53477.69543520001 2024-06-02,10:25:31.000,154,11029003,13485,0,1717323930,13063.322087329994,89.80796007000026,53477.73735792 2024-06-02,10:25:32.000,154,11028983,13445,0,1717323931,13063.342296259994,89.8009109400009,53477.69543520001 2024-06-02,10:25:33.000,154,11028943,13405,0,1717323932,13063.34903256999,89.79386181000154,53477.74434504001 2024-06-02,10:25:34.000,154,11028947,13845,0,1717323933,13063.37597781,89.82205832999898,53477.751332160005 2024-06-02,10:25:35.000,154,11029002,13725,0,1717323934,13063.362505189994,89.84320572000433,53477.72338368001 2024-06-02,10:25:36.000,154,11028998,13605,0,1717323935,13063.39618674,89.8361565899977,53477.72338368001 2024-06-02,10:25:37.000,154,11028960,13885,0,1717323936,13063.39618674,89.84320572000433,53477.77229352001 2024-06-02,10:25:38.000,154,11028983,13165,0,1717323937,13063.41639567,89.8361565899977,53477.77229352001 2024-06-02,10:25:39.000,154,11029015,13925,0,1717323938,13063.382714119994,89.88550050000049,53477.800242000005 2024-06-02,10:25:40.000,154,11028976,13805,0,1717323939,13063.39618674,89.87845137000113,53477.75831928 2024-06-02,10:25:41.000,154,11028989,13365,0,1717323940,13063.37597781,89.91369701999793,53477.74434504001 2024-06-02,10:25:42.000,154,11028993,13565,0,1717323941,13063.38945042999,89.92074615000456,53477.72338368001 2024-06-02,10:25:43.000,154,11028969,13605,0,1717323942,13063.38945042999,89.94189354000264,53477.78626776 2024-06-02,10:25:44.000,154,11028953,13925,0,1717323943,13063.362505189994,89.95599180000136,53477.75831928 2024-06-02,10:25:45.000,154,11029013,13685,0,1717323944,13063.39618674,89.96304093000072,53477.7653064 2024-06-02,10:25:46.000,154,11029011,13765,0,1717323945,13063.35576888,89.97713918999943,53477.7303708 2024-06-02,10:25:47.000,154,11028960,13765,0,1717323946,13063.36924149999,89.9841883199988,53477.77229352001 2024-06-02,10:25:48.000,154,11028984,13165,0,1717323947,13063.34903256999,90.03353223000158,53477.72338368001 2024-06-02,10:25:49.000,154,11028917,13645,0,1717323948,13063.34903256999,90.03353223000158,53477.7303708 2024-06-02,10:25:50.000,154,11028958,13405,0,1717323949,13063.32882363999,90.09697440000309,53477.74434504001 2024-06-02,10:25:51.000,154,11028982,13485,0,1717323950,13063.322087329994,90.09697440000309,53477.7303708 2024-06-02,10:25:52.000,154,11028950,13805,0,1717323951,13063.342296259994,90.11812179000117,53477.70940944 2024-06-02,10:25:53.000,154,11028988,13685,0,1717323952,13063.322087329994,90.13222004999989,53477.681460960004 2024-06-02,10:25:54.000,154,11028973,13525,0,1717323953,13063.28840577999,90.11107266000181,53477.71639656 2024-06-02,10:25:55.000,154,11028937,13685,0,1717323954,13063.28840577999,90.15336743999796,53477.68844808 2024-06-02,10:25:56.000,154,11028985,13325,0,1717323955,13063.30861470999,90.1956622200014,53477.71639656 2024-06-02,10:25:57.000,154,11028994,13765,0,1717323956,13063.28840577999,90.18156396000268,53477.70940944 2024-06-02,10:25:58.000,154,11028938,13325,0,1717323957,13063.28840577999,90.1956622200014,53477.67447384001 2024-06-02,10:25:59.000,154,11028934,13285,0,1717323958,13063.234515299999,90.16746570000396,53477.65351248001 2024-06-02,10:26:00.000,154,11028954,13485,0,1717323959,13063.26819684999,90.24500613000419,53477.67447384001 2024-06-02,10:26:01.000,154,11028988,13765,0,1717323960,13063.261460539994,90.22385873999883,53477.71639656 2024-06-02,10:26:02.000,154,11028959,13565,0,1717323961,13063.24798791999,90.23795700000483,53477.60460264001 2024-06-02,10:26:03.000,154,11028956,13405,0,1717323962,13063.207570059989,90.23090786999819,53477.63953824 2024-06-02,10:26:04.000,154,11028959,13685,0,1717323963,13063.227778989989,90.26615352000226,53477.62556400001 2024-06-02,10:26:05.000,154,11028939,13525,0,1717323964,13063.214306369999,90.28025178000098,53477.646525359996 2024-06-02,10:26:06.000,154,11028956,13805,0,1717323965,13063.207570059989,90.24500613000419,53477.646525359996 2024-06-02,10:26:07.000,154,11028942,13605,0,1717323966,13063.173888509999,90.23795700000483,53477.65351248001 2024-06-02,10:26:08.000,154,11028977,13405,0,1717323967,13063.194097439999,90.21680960999947,53477.63953824 2024-06-02,10:26:09.000,154,11028989,13605,0,1717323968,13063.153679579998,90.20271135000075,53477.63953824 2024-06-02,10:26:10.000,154,11028953,13525,0,1717323969,13063.160415889994,90.21680960999947,53477.59761552 2024-06-02,10:26:11.000,154,11028948,13405,0,1717323970,13063.187361129989,90.1463183099986,53477.583641280005 2024-06-02,10:26:12.000,154,11028967,13805,0,1717323971,13063.180624819994,90.1604165700046,53477.5207572 2024-06-02,10:26:13.000,154,11028918,13565,0,1717323972,13063.187361129989,90.1604165700046,53477.56267992 2024-06-02,10:26:14.000,154,11028950,13325,0,1717323973,13063.153679579998,90.1463183099986,53477.54870568 2024-06-02,10:26:15.000,154,11028978,13765,0,1717323974,13063.173888509999,90.11812179000117,53477.5906284 2024-06-02,10:26:16.000,154,11028957,13765,0,1717323975,13063.173888509999,90.11812179000117,53477.57665416001 2024-06-02,10:26:17.000,154,11028999,13885,0,1717323976,13063.200833749994,90.08992527000373,53477.54870568 2024-06-02,10:26:18.000,154,11028992,13725,0,1717323977,13063.180624819994,90.06172874999902,53477.56966704 2024-06-02,10:26:19.000,154,11028963,13645,0,1717323978,13063.126734339989,90.02648310000222,53477.478834479996 2024-06-02,10:26:20.000,154,11029010,13525,0,1717323979,13063.140206959994,90.02648310000222,53477.49979584 2024-06-02,10:26:21.000,154,11028927,13885,0,1717323980,13063.146943269989,90.0476304900003,53477.49979584 2024-06-02,10:26:22.000,154,11028937,13925,0,1717323981,13063.180624819994,90.00533571000415,53477.50678296001 2024-06-02,10:26:23.000,154,11028955,13165,0,1717323982,13063.113261719998,89.93484441000328,53477.478834479996 2024-06-02,10:26:24.000,154,11029007,13725,0,1717323983,13063.093052789998,89.91369701999793,53477.39498904 2024-06-02,10:26:25.000,154,11028942,13765,0,1717323984,13063.086316479988,89.89254962999985,53477.43691176001 2024-06-02,10:26:26.000,154,11028963,13605,0,1717323985,13063.059371239993,89.87845137000113,53477.44389888 2024-06-02,10:26:27.000,154,11029015,13565,0,1717323986,13063.093052789998,89.85730398000305,53477.44389888 2024-06-02,10:26:28.000,154,11028999,13685,0,1717323987,13063.079580169993,89.82205832999898,53477.478834479996 2024-06-02,10:26:29.000,154,11028979,13805,0,1717323988,13063.072843859998,89.8009109400009,53477.44389888 2024-06-02,10:26:30.000,154,11028936,13685,0,1717323989,13063.039162309993,89.73041964000004,53477.47184736 2024-06-02,10:26:31.000,154,11028979,13565,0,1717323990,13063.039162309993,89.73041964000004,53477.42293752 2024-06-02,10:26:32.000,154,11028971,13845,0,1717323991,13063.032425999998,89.7022231200026,53477.42293752 2024-06-02,10:26:33.000,154,11028953,13565,0,1717323992,13063.018953379993,89.66697746999853,53477.37402768 2024-06-02,10:26:34.000,154,11028937,14365,0,1717323993,13062.978535519993,89.63173182000173,53477.38800192001 2024-06-02,10:26:35.000,154,11028964,14045,0,1717323994,13062.911172419997,89.63878095000109,53477.33210496 2024-06-02,10:26:36.000,154,11029016,14405,0,1717323995,13062.904436110002,89.56828965000022,53477.29018224001 2024-06-02,10:26:37.000,154,11028969,13605,0,1717323996,13062.897699799993,89.58238790999894,53477.26223376 2024-06-02,10:26:38.000,154,11028955,13965,0,1717323997,13062.830336699997,89.51894574000471,53477.28319512 2024-06-02,10:26:39.000,154,11028983,14085,0,1717323998,13062.843809320002,89.49779834999936,53477.28319512 2024-06-02,10:26:40.000,154,11028993,13765,0,1717323999,13062.843809320002,89.44845444000384,53477.248259520005 2024-06-02,10:26:41.000,154,11028928,13925,0,1717324000,13062.783182530002,89.41320878999977,53477.21332392 2024-06-02,10:26:42.000,154,11028969,13805,0,1717324001,13062.769709909997,89.38501227000233,53477.17140120001 2024-06-02,10:26:43.000,154,11028969,14125,0,1717324002,13062.749500979997,89.32157010000083,53477.248259520005 2024-06-02,10:26:44.000,154,11028947,13565,0,1717324003,13062.702346810001,89.29337358000339,53477.199349680006 2024-06-02,10:26:45.000,154,11028974,13725,0,1717324004,13062.682137880001,89.27927532000467,53477.22031104001 2024-06-02,10:26:46.000,154,11028933,14045,0,1717324005,13062.628247399996,89.2087840200038,53477.19236256001 2024-06-02,10:26:47.000,154,11028975,13565,0,1717324006,13062.648456329996,89.18058749999909,53477.143452719996 2024-06-02,10:26:48.000,154,11028951,13885,0,1717324007,13062.567620609996,89.11009619999822,53477.19236256001 2024-06-02,10:26:49.000,154,11028939,14005,0,1717324008,13062.547411679996,89.11009619999822,53477.143452719996 2024-06-02,10:26:50.000,154,11028986,13925,0,1717324009,13062.493521199991,89.06075229000271,53477.129478480005 2024-06-02,10:26:51.000,154,11028983,13885,0,1717324010,13062.50025751,89.00435925000056,53477.143452719996 2024-06-02,10:26:52.000,154,11028992,13565,0,1717324011,13062.43963072,88.94796620999841,53477.11550424 2024-06-02,10:26:53.000,154,11028957,13885,0,1717324012,13062.426158099996,88.8986223000029,53477.0665944 2024-06-02,10:26:54.000,154,11028959,13885,0,1717324013,13062.41268547999,88.86337664999883,53477.1364656 2024-06-02,10:26:55.000,154,11028981,13765,0,1717324014,13062.39247654999,88.80698361000395,53477.12249136001 2024-06-02,10:26:56.000,154,11028973,14165,0,1717324015,13062.365531309995,88.74354144000245,53477.08755576 2024-06-02,10:26:57.000,154,11028928,13885,0,1717324016,13062.33184975999,88.65895188000286,53477.010697440004 2024-06-02,10:26:58.000,154,11028989,13645,0,1717324017,13062.325113449995,88.60960797000007,53477.04563304 2024-06-02,10:26:59.000,154,11028964,13885,0,1717324018,13062.25775035,88.52501841000048,53477.03864592 2024-06-02,10:27:00.000,154,11028966,13965,0,1717324019,13062.224068799995,88.48272363000433,53477.04563304 2024-06-02,10:27:01.000,154,11028940,13925,0,1717324020,13062.21733249,88.41928146000282,53477.010697440004 2024-06-02,10:27:02.000,154,11028928,14005,0,1717324021,13062.12976045999,88.32764277000388,53476.926852 2024-06-02,10:27:03.000,154,11028995,14005,0,1717324022,13062.143233079994,88.28534799000045,53476.93383912001 2024-06-02,10:27:04.000,154,11028998,14165,0,1717324023,13062.102815219994,88.21485668999958,53476.926852 2024-06-02,10:27:05.000,154,11028972,13885,0,1717324024,13062.102815219994,88.16551278000406,53476.98274896001 2024-06-02,10:27:06.000,154,11028974,13685,0,1717324025,13062.062397359994,88.13731625999935,53476.95480048001 2024-06-02,10:27:07.000,154,11028971,13605,0,1717324026,13062.028715809989,88.05272669999977,53476.926852 2024-06-02,10:27:08.000,154,11028993,13725,0,1717324027,13062.008506879989,87.95403888000146,53476.961787600005 2024-06-02,10:27:09.000,154,11028965,13925,0,1717324028,13061.954616399998,87.89059670999995,53476.95480048001 2024-06-02,10:27:10.000,154,11028981,13765,0,1717324029,13061.907462229989,87.84125280000444,53476.89890352 2024-06-02,10:27:11.000,154,11029005,13525,0,1717324030,13061.867044369988,87.75666324000485,53476.8919164 2024-06-02,10:27:12.000,154,11028944,13405,0,1717324031,13061.853571749998,87.69322107000335,53476.91986488 2024-06-02,10:27:13.000,154,11029013,13965,0,1717324032,13061.826626509988,87.60863151000376,53476.87095504 2024-06-02,10:27:14.000,154,11028971,13885,0,1717324033,13061.765999720003,87.54518934000225,53476.87794216 2024-06-02,10:27:15.000,154,11028996,13765,0,1717324034,13061.712109239998,87.46764891000203,53476.843006560004 2024-06-02,10:27:16.000,154,11028958,14005,0,1717324035,13061.685164000002,87.40420674000052,53476.82903232 2024-06-02,10:27:17.000,154,11028998,13685,0,1717324036,13061.638009829992,87.35486282999773,53476.8220452 2024-06-02,10:27:18.000,154,11028986,13405,0,1717324037,13061.584119350002,87.30551892000221,53476.77313536 2024-06-02,10:27:29.000,154,11028988,13845,0,1717324048,13061.09910503,86.56536027000402,53476.507624800004 2024-06-02,10:27:30.000,154,11028963,13925,0,1717324049,13060.99132406999,86.51601636000123,53476.48666344 2024-06-02,10:27:31.000,154,11028996,13965,0,1717324050,13060.944169899994,86.45962331999908,53476.45172784001 2024-06-02,10:27:32.000,154,11028966,13925,0,1717324051,13060.93069727999,86.41027941000357,53476.44474072 2024-06-02,10:27:33.000,154,11028975,13685,0,1717324052,13060.876806799999,86.34683724000206,53476.44474072 2024-06-02,10:27:34.000,154,11028982,13485,0,1717324053,13060.836388939999,86.31864072000462,53476.41679224 2024-06-02,10:27:35.000,154,11028978,13885,0,1717324054,13060.816180009999,86.30454245999863,53476.37486952 2024-06-02,10:27:36.000,154,11028997,13485,0,1717324055,13060.742080599994,86.23405115999776,53476.35390816001 2024-06-02,10:27:37.000,154,11028900,13365,0,1717324056,13060.694926429998,86.20585464000033,53476.31897256 2024-06-02,10:27:38.000,154,11028986,13525,0,1717324057,13060.661244879993,86.12126508000074,53476.31198544001 2024-06-02,10:27:39.000,154,11028926,13765,0,1717324058,13060.681453809993,86.07897030000458,53476.31897256 2024-06-02,10:27:40.000,154,11028977,13805,0,1717324059,13060.654508569998,86.05077377999987,53476.31198544001 2024-06-02,10:27:41.000,154,11028978,13725,0,1717324060,13060.641035949993,86.02257726000244,53476.18621728001 2024-06-02,10:27:42.000,154,11028920,13605,0,1717324061,13060.607354399988,86.07192116999795,53476.23512712001 2024-06-02,10:27:43.000,154,11029018,13325,0,1717324062,13060.580409159993,86.04372465000051,53476.17923016 2024-06-02,10:27:44.000,154,11028944,13845,0,1717324063,13060.593881779998,86.0296263900018,53476.09538472001 2024-06-02,10:27:45.000,154,11028983,13605,0,1717324064,13060.627563329988,86.06487203999859,53476.172243040004 2024-06-02,10:27:46.000,154,11028987,13885,0,1717324065,13060.634299639998,86.11421595000138,53476.1582688 2024-06-02,10:27:47.000,154,11029011,13845,0,1717324066,13060.600618089993,86.17060899000353,53476.11634608001 2024-06-02,10:27:48.000,154,11028966,13485,0,1717324067,13060.701662739993,86.20585464000033,53476.123333200005 2024-06-02,10:27:49.000,154,11029026,13205,0,1717324068,13060.688190119989,86.28339507000055,53476.074423360005 2024-06-02,10:27:50.000,154,11029010,13645,0,1717324069,13060.715135359998,86.38208288999886,53476.10935896 2024-06-02,10:27:51.000,154,11028995,13605,0,1717324070,13060.769025839989,86.51601636000123,53476.06044912 2024-06-02,10:27:52.000,154,11028983,13765,0,1717324071,13060.775762149999,86.67814635000104,53476.03250064 2024-06-02,10:27:53.000,154,11028992,13725,0,1717324072,13060.822916319994,86.7838832999987,53476.074423360005 2024-06-02,10:27:54.000,154,11028952,13525,0,1717324073,13060.863334179994,86.96011155000451,53476.025513520006 2024-06-02,10:27:55.000,154,11028941,13485,0,1717324074,13060.97111513999,87.13633980000304,53475.96262944 2024-06-02,10:27:56.000,154,11028994,13645,0,1717324075,13060.99132406999,87.30551892000221,53476.025513520006 2024-06-02,10:27:57.000,154,11028972,13565,0,1717324076,13060.99806038,87.49584542999946,53476.025513520006 2024-06-02,10:27:58.000,154,11028965,14005,0,1717324077,13061.085632409995,87.68617194000399,53475.9835908 2024-06-02,10:27:59.000,154,11028979,13925,0,1717324078,13061.11257764999,87.84125280000444,53476.004552160004 2024-06-02,10:28:00.000,154,11028995,13685,0,1717324079,13061.206885989995,88.01043192000361,53475.93468096 2024-06-02,10:28:01.000,154,11029026,13405,0,1717324080,13061.21362229999,88.23600407999766,53475.96961656001 2024-06-02,10:28:02.000,154,11028954,13645,0,1717324081,13061.25404015999,88.48272363000433,53475.99756504001 2024-06-02,10:28:03.000,154,11028980,13445,0,1717324082,13061.307930639996,88.67305014000158,53475.97660368001 2024-06-02,10:28:04.000,154,11028933,13365,0,1717324083,13061.368557429996,88.85632751999947,53475.94865520001 2024-06-02,10:28:05.000,154,11028976,13525,0,1717324084,13061.395502669991,89.01140837999992,53475.96262944 2024-06-02,10:28:06.000,154,11029007,13165,0,1717324085,13061.395502669991,89.19468575999781,53475.97660368001 2024-06-02,10:28:07.000,154,11028965,13765,0,1717324086,13061.415711599991,89.38501227000233,53475.94865520001 2024-06-02,10:28:08.000,154,11028962,13365,0,1717324087,13061.476338389992,89.54009313000279,53475.99756504001 2024-06-02,10:28:09.000,154,11028986,13885,0,1717324088,13061.476338389992,89.68812486000388,53475.99057792 2024-06-02,10:28:10.000,154,11028983,13805,0,1717324089,13061.476338389992,89.87140224000177,53476.01153928 2024-06-02,10:28:11.000,154,11028968,13205,0,1717324090,13061.469602079997,89.9841883199988,53475.99057792 2024-06-02,10:28:12.000,154,11028987,13845,0,1717324091,13061.489811009997,90.1463183099986,53475.99057792 2024-06-02,10:28:13.000,154,11028937,13605,0,1717324092,13061.536965179992,90.2943500399997,53475.9835908 2024-06-02,10:28:14.000,154,11028979,13685,0,1717324093,13061.557174109992,90.393037859998,53475.94166808 2024-06-02,10:28:15.000,154,11028966,13605,0,1717324094,13061.557174109992,90.51992220000102,53475.97660368001 2024-06-02,10:28:16.000,154,11028943,13565,0,1717324095,13061.590855659997,90.68910132000019,53476.03250064 2024-06-02,10:28:17.000,154,11028935,13245,0,1717324096,13061.631273519997,90.77369087999978,53476.04647488001 2024-06-02,10:28:18.000,154,11028950,13965,0,1717324097,13061.658218759992,90.89352609000343,53476.01852640001 2024-06-02,10:28:19.000,154,11028987,13565,0,1717324098,13061.631273519997,90.9640173900043,53475.96961656001 2024-06-02,10:28:20.000,154,11028943,13485,0,1717324099,13061.651482449997,91.13319651000347,53476.01153928 2024-06-02,10:28:21.000,154,11028991,13925,0,1717324100,13061.705372930002,91.23188433000178,53476.01153928 2024-06-02,10:28:22.000,154,11029000,13405,0,1717324101,13061.664955070002,91.33057215000008,53476.025513520006 2024-06-02,10:28:23.000,154,11028956,13565,0,1717324102,13061.698636619993,91.38696519000223,53476.03948776 2024-06-02,10:28:24.000,154,11028971,13445,0,1717324103,13061.638009829992,91.48565301000053,53476.025513520006 2024-06-02,10:28:25.000,154,11029008,13565,0,1717324104,13061.678427689993,91.59843909000483,53475.99057792 2024-06-02,10:28:26.000,154,11028965,13565,0,1717324105,13061.678427689993,91.61958648000291,53475.96961656001 2024-06-02,10:28:27.000,154,11029037,13685,0,1717324106,13061.644746140002,91.66893038999842,53475.93468096 2024-06-02,10:28:28.000,154,11028986,13725,0,1717324107,13061.664955070002,91.76056908000464,53475.94865520001 2024-06-02,10:28:29.000,154,11028961,13485,0,1717324108,13061.685164000002,91.8028638600008,53475.955642320005 2024-06-02,10:28:30.000,154,11028987,13605,0,1717324109,13061.705372930002,91.78171647000272,53475.94166808 2024-06-02,10:28:31.000,154,11028999,13685,0,1717324110,13061.725581860002,91.80991299000016,53475.906732480005 2024-06-02,10:28:32.000,154,11028990,13765,0,1717324111,13061.739054479993,91.83106037999823,53475.93468096 2024-06-02,10:28:33.000,154,11028991,13725,0,1717324112,13061.739054479993,91.80991299000016,53475.88577112 2024-06-02,10:28:34.000,154,11028959,14165,0,1717324113,13061.745790790003,91.78171647000272,53475.89275824 2024-06-02,10:28:35.000,154,11028994,13805,0,1717324114,13061.806417579988,91.74647081999865,53475.89974536001 2024-06-02,10:28:36.000,154,11028992,13485,0,1717324115,13061.819890199993,91.69712691000313,53475.857822640006 2024-06-02,10:28:37.000,154,11028930,13445,0,1717324116,13061.792944959998,91.6548321299997,53475.88577112 2024-06-02,10:28:38.000,154,11028967,13325,0,1717324117,13061.846835439988,91.61253735000355,53475.87878400001 2024-06-02,10:28:39.000,154,11028982,13885,0,1717324118,13061.819890199993,91.54909518000204,53475.87179688 2024-06-02,10:28:40.000,154,11029026,13565,0,1717324119,13061.799681269993,91.44335823000438,53475.82288704 2024-06-02,10:28:41.000,154,11028980,13925,0,1717324120,13061.853571749998,91.35171953999816,53475.8438484 2024-06-02,10:28:42.000,154,11028952,13685,0,1717324121,13061.860308059993,91.28122824000457,53475.82288704 2024-06-02,10:28:43.000,154,11029018,13645,0,1717324122,13061.833362819998,91.20368781000434,53475.82987416001 2024-06-02,10:28:44.000,154,11028975,13365,0,1717324123,13061.819890199993,91.14729477000219,53475.80192568001 2024-06-02,10:28:45.000,154,11028951,13565,0,1717324124,13061.799681269993,91.08385260000068,53475.836861280004 2024-06-02,10:28:46.000,154,11028990,14085,0,1717324125,13061.772736029998,91.01336129999981,53475.79493856 2024-06-02,10:28:47.000,154,11028985,14045,0,1717324126,13061.759263409993,90.93582086999959,53475.82987416001 2024-06-02,10:28:48.000,154,11028914,13805,0,1717324127,13061.732318169998,90.84418218000064,53475.80192568001 2024-06-02,10:28:49.000,154,11029022,13245,0,1717324128,13061.664955070002,90.77369087999978,53475.75301584 2024-06-02,10:28:50.000,154,11028984,13765,0,1717324129,13061.671691379997,90.70319957999891,53475.7739772 2024-06-02,10:28:51.000,154,11028973,13365,0,1717324130,13061.638009829992,90.58336437000253,53475.74602872 2024-06-02,10:28:52.000,154,11028991,13525,0,1717324131,13061.604328280002,90.51287307000166,53475.72506736 2024-06-02,10:28:53.000,154,11028951,13205,0,1717324132,13061.530228869997,90.393037859998,53475.739041600005 2024-06-02,10:28:54.000,154,11028973,13645,0,1717324133,13061.503283630002,90.30139916999906,53475.690131760006 2024-06-02,10:28:55.000,154,11028970,13925,0,1717324134,13061.449393149996,90.22385873999883,53475.67615752 2024-06-02,10:28:56.000,154,11028958,13565,0,1717324135,13061.429184219996,90.11812179000117,53475.63423480001 2024-06-02,10:28:57.000,154,11028920,13885,0,1717324136,13061.435920529992,90.03353223000158,53475.64820904 2024-06-02,10:28:58.000,154,11028984,14085,0,1717324137,13061.348348499996,89.86435311000241,53475.61327344001 2024-06-02,10:28:59.000,154,11028970,13725,0,1717324138,13061.32140326,89.74451789999875,53475.61327344001 2024-06-02,10:29:00.000,154,11028981,13725,0,1717324139,13061.23383122999,89.63878095000109,53475.620260560005 2024-06-02,10:29:01.000,154,11028942,13925,0,1717324140,13061.19341336999,89.49074922,53475.62724768 2024-06-02,10:29:02.000,154,11028993,13725,0,1717324141,13061.146259199995,89.37091401000362,53475.5992992 2024-06-02,10:29:03.000,154,11028971,13565,0,1717324142,13061.065423479995,89.20173489000445,53475.5992992 2024-06-02,10:29:04.000,154,11029009,13405,0,1717324143,13060.97785145,89.08189968000079,53475.55038936 2024-06-02,10:29:05.000,154,11029012,13685,0,1717324144,13060.91722466,88.94091707999905,53475.529428 2024-06-02,10:29:06.000,154,11028973,13565,0,1717324145,13060.876806799999,88.80698361000395,53475.55038936 2024-06-02,10:29:07.000,154,11028980,13525,0,1717324146,13060.755553219999,88.65895188000286,53475.48750528 2024-06-02,10:29:08.000,154,11028993,13845,0,1717324147,13060.694926429998,88.52501841000048,53475.51545376001 2024-06-02,10:29:09.000,154,11028984,13725,0,1717324148,13060.674717499998,88.38403580999875,53475.4595568 2024-06-02,10:29:10.000,154,11029003,13565,0,1717324149,13060.593881779998,88.2289549499983,53475.47353104001 2024-06-02,10:29:11.000,154,11028966,13725,0,1717324150,13060.479364509993,88.08092322000448,53475.42462120001 2024-06-02,10:29:12.000,154,11028956,14005,0,1717324151,13060.418737719992,87.91174409999803,53475.39667272001 2024-06-02,10:29:13.000,154,11028972,13605,0,1717324152,13060.270538899997,87.78485976000229,53475.38269848 2024-06-02,10:29:14.000,154,11029007,13605,0,1717324153,13060.189703179996,87.69322107000335,53475.403659840005 2024-06-02,10:29:15.000,154,11028978,13805,0,1717324154,13060.08192222,87.54518934000225,53475.354750000006 2024-06-02,10:29:16.000,154,11029028,13525,0,1717324155,13059.987613879995,87.44650152000395,53475.32680152001 2024-06-02,10:29:17.000,154,11028996,13525,0,1717324156,13059.87309660999,87.28437153000414,53475.29885304001 2024-06-02,10:29:18.000,154,11029002,13565,0,1717324157,13059.805733509995,87.0799467600009,53475.31282728 2024-06-02,10:29:19.000,154,11029015,13645,0,1717324158,13059.67100730999,86.9319150299998,53475.26391744 2024-06-02,10:29:20.000,154,11028997,13485,0,1717324159,13059.522808489994,86.76273591000063,53475.27090456 2024-06-02,10:29:21.000,154,11028976,13925,0,1717324160,13059.408291219988,86.61470417999953,53475.17308488 2024-06-02,10:29:22.000,154,11028987,13885,0,1717324161,13059.320719189993,86.41732854000293,53475.166097760004 2024-06-02,10:29:23.000,154,11029005,13965,0,1717324162,13059.266828710002,86.24814942000376,53475.15911064001 2024-06-02,10:29:24.000,154,11028972,13685,0,1717324163,13059.246619780002,86.08601943000394,53475.08225232 2024-06-02,10:29:25.000,154,11028976,13445,0,1717324164,13059.165784060002,85.93093857000349,53475.019368240006 2024-06-02,10:29:26.000,154,11028999,13445,0,1717324165,13059.159047749992,85.77585771000304,53475.0752652 2024-06-02,10:29:27.000,154,11028996,13525,0,1717324166,13059.145575130002,85.6348751100013,53475.005394 2024-06-02,10:29:28.000,154,11028976,13405,0,1717324167,13059.145575130002,85.55028555000172,53474.94250992001 2024-06-02,10:29:29.000,154,11028994,13485,0,1717324168,13059.192729299997,85.47274512000149,53474.96347128001 2024-06-02,10:29:30.000,154,11028993,13565,0,1717324169,13059.226410850002,85.40930294999998,53474.9355228 2024-06-02,10:29:31.000,154,11028983,13405,0,1717324170,13059.334191809998,85.36700817000383,53474.92853568 2024-06-02,10:29:32.000,154,11028987,13245,0,1717324171,13059.415027529998,85.3247133900004,53474.91456144 2024-06-02,10:29:33.000,154,11029012,13925,0,1717324172,13059.441972769993,85.35995904000447,53474.9355228 2024-06-02,10:29:34.000,154,11028967,13405,0,1717324173,13059.543017419994,85.40225382000062,53474.92853568 2024-06-02,10:29:35.000,154,11029058,13445,0,1717324174,13059.603644209994,85.45864686000277,53474.91456144 2024-06-02,10:29:36.000,154,11028964,13565,0,1717324175,13059.69795255,85.5714329399998,53474.92853568 2024-06-02,10:29:37.000,154,11028999,13565,0,1717324176,13059.745106719995,85.74061205999897,53474.88661296 2024-06-02,10:29:38.000,154,11028999,13485,0,1717324177,13059.805733509995,85.86044727000262,53474.949497040005 2024-06-02,10:29:39.000,154,11029058,13525,0,1717324178,13059.85962399,85.98733160999836,53474.92853568 2024-06-02,10:29:40.000,154,11028998,13725,0,1717324179,13059.87983292,86.11421595000138,53474.9355228 2024-06-02,10:29:41.000,154,11028997,13565,0,1717324180,13059.87983292,86.27634594000119,53474.92853568 2024-06-02,10:29:42.000,154,11029008,13685,0,1717324181,13059.87983292,86.45962331999908,53474.94250992001 2024-06-02,10:29:43.000,154,11028975,13285,0,1717324182,13059.85288767999,86.55831114000466,53474.97744552 2024-06-02,10:29:44.000,154,11028982,13725,0,1717324183,13059.825942439995,86.67814635000104,53474.97045840001 2024-06-02,10:29:45.000,154,11029015,13965,0,1717324184,13059.785524579995,86.79093242999807,53474.998406880004 2024-06-02,10:29:46.000,154,11028934,13645,0,1717324185,13059.75857934,86.91076764000172,53474.96347128001 2024-06-02,10:29:47.000,154,11028990,13925,0,1717324186,13059.664270999994,87.03765198000474,53475.01238112001 2024-06-02,10:29:48.000,154,11029044,13805,0,1717324187,13059.603644209994,87.12224154000432,53474.998406880004 2024-06-02,10:29:49.000,154,11029013,13605,0,1717324188,13059.536281109999,87.19273283999792,53474.99141976001 2024-06-02,10:29:50.000,154,11029002,14045,0,1717324189,13059.448709079988,87.30551892000221,53474.998406880004 2024-06-02,10:29:51.000,154,11028969,13805,0,1717324190,13059.347664430003,87.3901084800018,53474.95648416 2024-06-02,10:29:52.000,154,11028953,13565,0,1717324191,13059.260092399993,87.46764891000203,53474.97744552 2024-06-02,10:29:53.000,154,11029042,13085,0,1717324192,13059.138838819992,87.52404195000418,53474.998406880004 2024-06-02,10:29:54.000,154,11029003,13405,0,1717324193,13059.044530480001,87.58748411999841,53474.98443264 2024-06-02,10:29:55.000,154,11028970,13885,0,1717324194,13058.916540589991,87.62977890000184,53474.97045840001 2024-06-02,10:29:56.000,154,11028983,13485,0,1717324195,13058.855913799991,87.69322107000335,53474.99141976001 2024-06-02,10:29:57.000,154,11029028,13565,0,1717324196,13058.76160546,87.7355158499995,53474.949497040005 2024-06-02,10:29:58.000,154,11029014,13245,0,1717324197,13058.66056081,87.79190889000165,53474.87962584 2024-06-02,10:29:59.000,154,11028993,13245,0,1717324198,13058.586461399995,87.80600715000037,53474.89360008001 2024-06-02,10:30:00.000,154,11028947,13685,0,1717324199,13058.55277984999,87.8342036699978,53474.89360008001 2024-06-02,10:30:01.000,154,11028971,13165,0,1717324200,13058.465207819994,87.8483019300038,53474.85866448 2024-06-02,10:30:02.000,154,11028963,13725,0,1717324201,13058.45173519999,87.8483019300038,53474.81674176 2024-06-02,10:30:03.000,154,11028987,13525,0,1717324202,13058.47194412999,87.91174409999803,53474.80276752001 2024-06-02,10:30:04.000,154,11028924,13245,0,1717324203,13058.47194412999,87.93289149000339,53474.73988344 2024-06-02,10:30:05.000,154,11029026,13565,0,1717324204,13058.49215305999,87.9469897500021,53474.732896320005 2024-06-02,10:30:06.000,154,11028982,13605,0,1717324205,13058.505625679994,87.9822353999989,53474.732896320005 2024-06-02,10:30:07.000,154,11028962,13205,0,1717324206,13058.57298877999,88.04567757000041,53474.69796072 2024-06-02,10:30:08.000,154,11029007,13565,0,1717324207,13058.64035188,88.07387408999784,53474.67699936001 2024-06-02,10:30:09.000,154,11028960,13645,0,1717324208,13058.727923909995,88.06682495999848,53474.67001224 2024-06-02,10:30:10.000,154,11029029,13445,0,1717324209,13058.78181439,88.11616887000127,53474.60712816001 2024-06-02,10:30:11.000,154,11029010,13765,0,1717324210,13058.83570486999,88.11616887000127,53474.6211024 2024-06-02,10:30:12.000,154,11028951,13605,0,1717324211,13058.930013209996,88.17256191000342,53474.6211024 2024-06-02,10:30:13.000,154,11029034,13405,0,1717324212,13059.058003099992,88.17256191000342,53474.565205440005 2024-06-02,10:30:14.000,154,11028965,13565,0,1717324213,13059.152311439997,88.22190581999894,53474.64206376 2024-06-02,10:30:15.000,154,11029006,13325,0,1717324214,13059.260092399993,88.20780756000022,53474.57917968 2024-06-02,10:30:16.000,154,11028982,13765,0,1717324215,13059.347664430003,88.2289549499983,53474.57917968 2024-06-02,10:30:17.000,154,11029009,13605,0,1717324216,13059.462181699993,88.24305321000429,53474.55821832001 2024-06-02,10:30:18.000,154,11028969,13725,0,1717324217,13059.495863249998,88.25715147000301,53474.55821832001 2024-06-02,10:30:19.000,154,11028972,13565,0,1717324218,13059.596907899999,88.2923971199998,53474.57219256 2024-06-02,10:30:20.000,154,11028986,13365,0,1717324219,13059.684479929994,88.3417410300026,53474.57219256 2024-06-02,10:30:21.000,154,11028988,13645,0,1717324220,13059.745106719995,88.37698667999939,53474.57917968 2024-06-02,10:30:22.000,154,11029007,13725,0,1717324221,13059.805733509995,88.41928146000282,53474.59315392 2024-06-02,10:30:23.000,154,11029003,13565,0,1717324222,13059.866360299995,88.45452710999962,53474.58616680001 2024-06-02,10:30:24.000,154,11028991,13525,0,1717324223,13059.90004185,88.49682189000305,53474.57917968 2024-06-02,10:30:25.000,154,11028977,14045,0,1717324224,13059.87309660999,88.57436232000327,53474.58616680001 2024-06-02,10:30:26.000,154,11029007,13325,0,1717324225,13059.906778159995,88.63780449000478,53474.59315392 2024-06-02,10:30:27.000,154,11028977,13605,0,1717324226,13059.90004185,88.73649231000309,53474.565205440005 2024-06-02,10:30:28.000,154,11028991,13725,0,1717324227,13059.91351446999,88.76468883000052,53474.57219256 2024-06-02,10:30:29.000,154,11029011,13565,0,1717324228,13059.91351446999,88.87042577999819,53474.64206376 2024-06-02,10:30:30.000,154,11028973,13285,0,1717324229,13059.906778159995,88.9620644700044,53474.54424408 2024-06-02,10:30:31.000,154,11028968,13645,0,1717324230,13059.87983292,89.01140837999992,53474.60712816001 2024-06-02,10:30:32.000,154,11028969,13525,0,1717324231,13059.85962399,89.10304706999887,53474.53026984 2024-06-02,10:30:33.000,154,11028969,13605,0,1717324232,13059.87309660999,89.18058749999909,53474.58616680001 2024-06-02,10:30:34.000,154,11028962,13405,0,1717324233,13059.87309660999,89.25107879999996,53474.57219256 2024-06-02,10:30:35.000,154,11028993,13605,0,1717324234,13059.93372339999,89.32157010000083,53474.57219256 2024-06-02,10:30:36.000,154,11028969,13765,0,1717324235,13059.95393232999,89.3920614000017,53474.57917968 2024-06-02,10:30:37.000,154,11029022,14005,0,1717324236,13059.93372339999,89.46255270000256,53474.59315392 2024-06-02,10:30:38.000,154,11028971,13525,0,1717324237,13059.967404949995,89.54714226000215,53474.60712816001 2024-06-02,10:30:39.000,154,11028958,13765,0,1717324238,13060.0010865,89.58238790999894,53474.60712816001 2024-06-02,10:30:40.000,154,11028941,13525,0,1717324239,13060.028031739996,89.65992833999917,53474.57917968 2024-06-02,10:30:41.000,154,11028984,13285,0,1717324240,13060.028031739996,89.73041964000004,53474.614115280005 2024-06-02,10:30:42.000,154,11029000,13845,0,1717324241,13060.05497697999,89.76566529000411,53474.60712816001 2024-06-02,10:30:43.000,154,11028973,13485,0,1717324242,13060.05497697999,89.82205832999898,53474.64206376 2024-06-02,10:30:44.000,154,11028913,13445,0,1717324243,13060.068449599996,89.87845137000113,53474.6211024 2024-06-02,10:30:45.000,154,11028924,13565,0,1717324244,13060.088658529996,89.95599180000136,53474.62808952001 2024-06-02,10:30:46.000,154,11028969,13645,0,1717324245,13060.068449599996,90.02648310000222,53474.60712816001 2024-06-02,10:30:47.000,154,11028964,13405,0,1717324246,13060.095394839991,90.10402353000245,53474.6211024 2024-06-02,10:30:48.000,154,11028983,13605,0,1717324247,13060.10213115,90.11107266000181,53474.60712816001 2024-06-02,10:30:49.000,154,11028969,14045,0,1717324248,13060.135812699991,90.18156396000268,53474.614115280005 2024-06-02,10:30:50.000,154,11029020,13685,0,1717324249,13060.095394839991,90.24500613000419,53474.67001224 2024-06-02,10:30:51.000,154,11028979,13445,0,1717324250,13060.048240669996,90.31549742999778,53474.55821832001 2024-06-02,10:30:52.000,154,11028999,13365,0,1717324251,13060.05497697999,90.35074308000185,53474.6211024 2024-06-02,10:30:53.000,154,11029009,13765,0,1717324252,13060.03476804999,90.42828351000207,53474.64206376 2024-06-02,10:30:54.000,154,11028987,13685,0,1717324253,13060.007822809996,90.45648002999951,53474.59315392 2024-06-02,10:30:55.000,154,11028982,13685,0,1717324254,13059.98087757,90.47762742000486,53474.59315392 2024-06-02,10:30:56.000,154,11028964,13405,0,1717324255,13059.926987089995,90.46352915999887,53474.58616680001 2024-06-02,10:30:57.000,154,11028970,13365,0,1717324256,13059.93372339999,90.45648002999951,53474.60014104 2024-06-02,10:30:58.000,154,11028978,13765,0,1717324257,13059.866360299995,90.44943090000015,53474.57917968 2024-06-02,10:30:59.000,154,11028934,13765,0,1717324258,13059.866360299995,90.47057828999823,53474.59315392 2024-06-02,10:31:00.000,154,11028973,13405,0,1717324259,13059.83941506,90.407136120004,53474.62808952001 2024-06-02,10:31:01.000,154,11028958,13605,0,1717324260,13059.73837041,90.37189046999993,53474.57917968 2024-06-02,10:31:02.000,154,11028960,13645,0,1717324261,13059.69121623999,90.32254656000441,53474.55821832001 2024-06-02,10:31:03.000,154,11028933,13565,0,1717324262,13059.657534689999,90.25205526000354,53474.55821832001 2024-06-02,10:31:04.000,154,11029010,13405,0,1717324263,13059.63058944999,90.1604165700046,53474.53026984 2024-06-02,10:31:05.000,154,11028999,13485,0,1717324264,13059.590171589989,90.09697440000309,53474.52328272 2024-06-02,10:31:06.000,154,11028979,13565,0,1717324265,13059.590171589989,90.00533571000415,53474.5512312 2024-06-02,10:31:07.000,154,11028951,13445,0,1717324266,13059.576698969999,89.89959875999921,53474.52328272 2024-06-02,10:31:08.000,154,11029002,13245,0,1717324267,13059.543017419994,89.8009109400009,53474.52328272 2024-06-02,10:31:09.000,154,11028984,13565,0,1717324268,13059.536281109999,89.71632138000132,53474.516295600006 2024-06-02,10:31:10.000,154,11028992,13605,0,1717324269,13059.475654319998,89.65992833999917,53474.48834712001 2024-06-02,10:31:11.000,154,11029023,13725,0,1717324270,13059.502599559994,89.56124052000087,53474.446424400005 2024-06-02,10:31:12.000,154,11029004,13405,0,1717324271,13059.489126939989,89.48370009000064,53474.516295600006 2024-06-02,10:31:13.000,154,11028937,13605,0,1717324272,13059.441972769993,89.39911053000105,53474.48136 2024-06-02,10:31:14.000,154,11028990,13645,0,1717324273,13059.462181699993,89.30747184000211,53474.48834712001 2024-06-02,10:31:15.000,154,11028947,13765,0,1717324274,13059.435236459998,89.23698054000124,53474.40450168 2024-06-02,10:31:16.000,154,11029016,13565,0,1717324275,13059.394818599998,89.15944011000101,53474.43943728001 2024-06-02,10:31:17.000,154,11028984,13805,0,1717324276,13059.415027529998,89.10304706999887,53474.38354032 2024-06-02,10:31:18.000,154,11028946,13685,0,1717324277,13059.394818599998,89.00435925000056,53474.39052744001 2024-06-02,10:31:19.000,154,11028976,13525,0,1717324278,13059.415027529998,88.9973101200012,53474.327643360004 2024-06-02,10:31:20.000,154,11028964,13765,0,1717324279,13059.408291219988,88.91272056000162,53474.4114888 2024-06-02,10:31:21.000,154,11028995,13725,0,1717324280,13059.388082289988,88.86337664999883,53474.3765532 2024-06-02,10:31:22.000,154,11028953,13925,0,1717324281,13059.388082289988,88.83518013000139,53474.34161760001 2024-06-02,10:31:23.000,154,11029007,13725,0,1717324282,13059.388082289988,88.7505905700018,53474.397514560005 2024-06-02,10:31:24.000,154,11028966,13685,0,1717324283,13059.408291219988,88.69419752999966,53474.348604720006 2024-06-02,10:31:25.000,154,11028962,13685,0,1717324284,13059.421763839993,88.65895188000286,53474.34161760001 2024-06-02,10:31:26.000,154,11028992,13645,0,1717324285,13059.381345979993,88.59550971000135,53474.306682 2024-06-02,10:31:27.000,154,11028958,13685,0,1717324286,13059.367873359988,88.56026406000456,53474.32065624001 2024-06-02,10:31:28.000,154,11028998,13485,0,1717324287,13059.361137049993,88.48977276000369,53474.32065624001 2024-06-02,10:31:29.000,154,11029054,13525,0,1717324288,13059.340928119993,88.42633059000218,53474.306682 2024-06-02,10:31:30.000,154,11029041,13805,0,1717324289,13059.367873359988,88.36993755000003,53474.306682 2024-06-02,10:31:31.000,154,11028989,13725,0,1717324290,13059.313982879998,88.2923971199998,53474.28572064 2024-06-02,10:31:32.000,154,11028986,13645,0,1717324291,13059.293773949998,88.2289549499983,53474.306682 2024-06-02,10:31:33.000,154,11029003,13845,0,1717324292,13059.320719189993,88.17256191000342,53474.327643360004 2024-06-02,10:31:34.000,154,11029013,13845,0,1717324293,13059.320719189993,88.0950214800032,53474.327643360004 2024-06-02,10:31:35.000,154,11028963,13765,0,1717324294,13059.287037640002,88.05977582999913,53474.306682 2024-06-02,10:31:36.000,154,11029000,14085,0,1717324295,13059.253356089997,87.9963336600049,53474.32065624001 2024-06-02,10:31:37.000,154,11028962,13565,0,1717324296,13059.212938229997,87.96813714000018,53474.29270776001 2024-06-02,10:31:38.000,154,11028986,13885,0,1717324297,13059.253356089997,87.93994062000274,53474.26475928 2024-06-02,10:31:39.000,154,11028990,14045,0,1717324298,13059.246619780002,87.92584236000403,53474.29969488001 2024-06-02,10:31:40.000,154,11029011,13565,0,1717324299,13059.212938229997,87.91174409999803,53474.278733520005 2024-06-02,10:31:41.000,154,11028980,13605,0,1717324300,13059.192729299997,87.91879323000467,53474.29969488001 2024-06-02,10:31:42.000,154,11029006,13325,0,1717324301,13059.212938229997,87.91174409999803,53474.28572064 2024-06-02,10:31:43.000,154,11028999,13765,0,1717324302,13059.179256679992,87.91879323000467,53474.306682 2024-06-02,10:31:44.000,154,11029007,13805,0,1717324303,13059.159047749992,87.9822353999989,53474.31366912 2024-06-02,10:31:45.000,154,11029006,13445,0,1717324304,13059.179256679992,88.01043192000361,53474.29270776001 2024-06-02,10:31:46.000,154,11028995,13885,0,1717324305,13059.132102509997,88.01748105000297,53474.278733520005 2024-06-02,10:31:47.000,154,11029001,13925,0,1717324306,13059.132102509997,88.08092322000448,53474.21584944 2024-06-02,10:31:48.000,154,11028979,13765,0,1717324307,13059.138838819992,88.11616887000127,53474.29270776001 2024-06-02,10:31:49.000,154,11029015,13725,0,1717324308,13059.132102509997,88.15141451999807,53474.2368108 2024-06-02,10:31:50.000,154,11029025,13805,0,1717324309,13059.091684649997,88.17256191000342,53474.278733520005 2024-06-02,10:31:51.000,154,11029013,13565,0,1717324310,13059.145575130002,88.1937093000015,53474.27174640001 2024-06-02,10:31:52.000,154,11028970,13565,0,1717324311,13059.145575130002,88.27124973000173,53474.21584944 2024-06-02,10:31:53.000,154,11028946,13405,0,1717324312,13059.132102509997,88.32059364000452,53474.278733520005 2024-06-02,10:31:54.000,154,11028965,13405,0,1717324313,13059.111893579997,88.34879016000195,53474.27174640001 2024-06-02,10:31:55.000,154,11028994,13485,0,1717324314,13059.132102509997,88.37698667999939,53474.29270776001 2024-06-02,10:31:56.000,154,11028998,13605,0,1717324315,13059.192729299997,88.41928146000282,53474.28572064 2024-06-02,10:31:57.000,154,11029007,13765,0,1717324316,13059.199465609992,88.4404288500009,53474.278733520005 2024-06-02,10:31:58.000,154,11029016,13805,0,1717324317,13059.246619780002,88.5038710200024,53474.26475928 2024-06-02,10:31:59.000,154,11029021,13565,0,1717324318,13059.239883469992,88.5391166699992,53474.31366912 2024-06-02,10:32:00.000,154,11028977,13845,0,1717324319,13059.266828710002,88.56026406000456,53474.29969488001 2024-06-02,10:32:01.000,154,11029021,13685,0,1717324320,13059.280301329993,88.62370622999879,53474.306682 2024-06-02,10:32:02.000,154,11028943,13885,0,1717324321,13059.300510259993,88.64485362000414,53474.26475928 2024-06-02,10:32:03.000,154,11029004,13525,0,1717324322,13059.307246570002,88.65895188000286,53474.33463048 2024-06-02,10:32:04.000,154,11029042,13965,0,1717324323,13059.340928119993,88.66600101000222,53474.35559184 2024-06-02,10:32:05.000,154,11028975,13645,0,1717324324,13059.361137049993,88.70829578999837,53474.306682 2024-06-02,10:32:06.000,154,11028957,13645,0,1717324325,13059.367873359988,88.72239405000437,53474.31366912 2024-06-02,10:32:07.000,154,11028997,13525,0,1717324326,13059.415027529998,88.77173795999988,53474.35559184 2024-06-02,10:32:08.000,154,11029000,13325,0,1717324327,13059.428500149988,88.7999344800046,53474.327643360004 2024-06-02,10:32:09.000,154,11028988,13525,0,1717324328,13059.441972769993,88.80698361000395,53474.38354032 2024-06-02,10:32:10.000,154,11028980,13685,0,1717324329,13059.462181699993,88.84222926000075,53474.39052744001 2024-06-02,10:32:11.000,154,11028997,13525,0,1717324330,13059.475654319998,88.91976969000098,53474.42546304 2024-06-02,10:32:12.000,154,11028985,13525,0,1717324331,13059.536281109999,88.92681882000034,53474.348604720006 2024-06-02,10:32:13.000,154,11028982,13845,0,1717324332,13059.536281109999,88.94796620999841,53474.397514560005 2024-06-02,10:32:14.000,154,11028990,13845,0,1717324333,13059.536281109999,88.94796620999841,53474.40450168 2024-06-02,10:32:15.000,154,11028992,13645,0,1717324334,13059.543017419994,89.01140837999992,53474.36956608001 2024-06-02,10:32:16.000,154,11028981,13845,0,1717324335,13059.549753729989,89.032555769998,53474.43245016 2024-06-02,10:32:17.000,154,11028974,13365,0,1717324336,13059.569962659989,89.0959979399995,53474.38354032 2024-06-02,10:32:18.000,154,11028998,13605,0,1717324337,13059.549753729989,89.08894881000015,53474.41847592001 2024-06-02,10:32:19.000,154,11029032,13885,0,1717324338,13059.569962659989,89.11714533000486,53474.42546304 2024-06-02,10:32:20.000,154,11029005,13405,0,1717324339,13059.576698969999,89.13829272000294,53474.43245016 2024-06-02,10:32:21.000,154,11028972,13565,0,1717324340,13059.596907899999,89.18058749999909,53474.41847592001 2024-06-02,10:32:22.000,154,11028978,13845,0,1717324341,13059.617116829999,89.20173489000445,53474.42546304 2024-06-02,10:32:23.000,154,11028996,13485,0,1717324342,13059.596907899999,89.16648924000037,53474.41847592001 2024-06-02,10:32:24.000,154,11029008,13725,0,1717324343,13059.65079837999,89.21583315000316,53474.446424400005 2024-06-02,10:32:25.000,154,11029024,13925,0,1717324344,13059.684479929994,89.22993141000188,53474.42546304 2024-06-02,10:32:26.000,154,11029018,13605,0,1717324345,13059.69795255,89.29337358000339,53474.45341152 2024-06-02,10:32:27.000,154,11028997,13965,0,1717324346,13059.71816148,89.29337358000339,53474.46039864001 2024-06-02,10:32:28.000,154,11028981,13565,0,1717324347,13059.724897789994,89.31452097000147,53474.46738576001 2024-06-02,10:32:29.000,154,11029017,13405,0,1717324348,13059.73837041,89.32157010000083,53474.516295600006 2024-06-02,10:32:30.000,154,11029034,14165,0,1717324349,13059.71142516999,89.3427174899989,53474.50232136 2024-06-02,10:32:31.000,154,11028982,13885,0,1717324350,13059.704688859994,89.36386488000426,53474.50930848001 2024-06-02,10:32:32.000,154,11028988,13845,0,1717324351,13059.69121623999,89.39911053000105,53474.52328272 2024-06-02,10:32:33.000,154,11028990,13565,0,1717324352,13059.684479929994,89.40615966000041,53474.48136 2024-06-02,10:32:34.000,154,11028983,13925,0,1717324353,13059.61038051999,89.40615966000041,53474.45341152 2024-06-02,10:32:35.000,154,11028994,13645,0,1717324354,13059.576698969999,89.37796314000298,53474.45341152 2024-06-02,10:32:36.000,154,11028994,13485,0,1717324355,13059.529544799989,89.37091401000362,53474.43943728001 2024-06-02,10:32:37.000,154,11029002,13685,0,1717324356,13059.516072179998,89.3427174899989,53474.43245016 2024-06-02,10:32:38.000,154,11028983,13285,0,1717324357,13059.455445389998,89.3427174899989,53474.47437288 2024-06-02,10:32:39.000,154,11029002,13565,0,1717324358,13059.388082289988,89.27222618999804,53474.42546304 2024-06-02,10:32:40.000,154,11029003,13565,0,1717324359,13059.374609669998,89.25107879999996,53474.46738576001 2024-06-02,10:32:41.000,154,11029010,13565,0,1717324360,13059.300510259993,89.19468575999781,53474.4114888 2024-06-02,10:32:42.000,154,11029002,13365,0,1717324361,13059.233147159997,89.17353836999973,53474.41847592001 2024-06-02,10:32:43.000,154,11029006,13485,0,1717324362,13059.172520369997,89.0959979399995,53474.45341152 2024-06-02,10:32:44.000,154,11028961,13845,0,1717324363,13059.132102509997,89.02550663999864,53474.43943728001 2024-06-02,10:32:45.000,154,11028953,13845,0,1717324364,13059.091684649997,88.98321186000248,53474.4114888 2024-06-02,10:32:46.000,154,11028975,13805,0,1717324365,13059.058003099992,88.90567143000226,53474.397514560005 2024-06-02,10:32:47.000,154,11028946,13445,0,1717324366,13058.970431069996,88.80698361000395,53474.327643360004 2024-06-02,10:32:48.000,154,11028982,13805,0,1717324367,13058.943485830001,88.7505905700018,53474.31366912 2024-06-02,10:32:49.000,154,11029008,13645,0,1717324368,13058.930013209996,88.66600101000222,53474.36257896 2024-06-02,10:32:50.000,154,11028974,13565,0,1717324369,13058.896331659991,88.61665709999943,53474.29969488001 2024-06-02,10:32:51.000,154,11029014,13765,0,1717324370,13058.876122729991,88.52501841000048,53474.31366912 2024-06-02,10:32:52.000,154,11029019,13765,0,1717324371,13058.849177489996,88.49682189000305,53474.229823680005 2024-06-02,10:32:53.000,154,11028979,13845,0,1717324372,13058.855913799991,88.41223233000346,53474.27174640001 2024-06-02,10:32:54.000,154,11028987,13605,0,1717324373,13058.855913799991,88.34879016000195,53474.20187520001 2024-06-02,10:32:55.000,154,11028959,13725,0,1717324374,13058.86265011,88.2923971199998,53474.19488808 2024-06-02,10:32:56.000,154,11028992,13365,0,1717324375,13058.869386419996,88.1937093000015,53474.180913840006 2024-06-02,10:32:57.000,154,11028950,13525,0,1717324376,13058.88285904,88.1937093000015,53474.159952480004 2024-06-02,10:32:58.000,154,11029000,13685,0,1717324377,13058.88285904,88.14436538999871,53474.13899112 2024-06-02,10:32:59.000,154,11028951,13725,0,1717324378,13058.909804279996,88.0950214800032,53474.11802976 2024-06-02,10:33:00.000,154,11028999,13565,0,1717324379,13058.956958449991,88.08092322000448,53474.11802976 2024-06-02,10:33:01.000,154,11028966,13445,0,1717324380,13058.930013209996,88.03862844000105,53474.04815856 2024-06-02,10:33:02.000,154,11028961,13365,0,1717324381,13058.977167379991,88.05272669999977,53474.04117144 2024-06-02,10:33:03.000,154,11029026,13645,0,1717324382,13058.990639999996,87.98928452999826,53474.0271972 2024-06-02,10:33:04.000,154,11028974,13165,0,1717324383,13059.051266789997,88.00338279000425,53474.062132800005 2024-06-02,10:33:05.000,154,11029001,13485,0,1717324384,13059.051266789997,87.9822353999989,53474.04117144 2024-06-02,10:33:06.000,154,11028971,13445,0,1717324385,13059.031057859997,87.9822353999989,53474.00623584001 2024-06-02,10:33:07.000,154,11028944,13165,0,1717324386,13059.091684649997,88.01748105000297,53474.013222960006 2024-06-02,10:33:08.000,154,11028982,13525,0,1717324387,13059.105157270002,88.03862844000105,53473.992261600004 2024-06-02,10:33:09.000,154,11029006,13605,0,1717324388,13059.132102509997,88.05977582999913,53473.99924872 2024-06-02,10:33:10.000,154,11028988,13805,0,1717324389,13059.132102509997,88.05977582999913,53473.992261600004 2024-06-02,10:33:11.000,154,11029028,13765,0,1717324390,13059.185992990002,88.11616887000127,53473.98527448001 2024-06-02,10:33:12.000,154,11028978,13605,0,1717324391,13059.206201920002,88.17961104000278,53474.00623584001 2024-06-02,10:33:13.000,154,11028996,13805,0,1717324392,13059.206201920002,88.22190581999894,53474.00623584001 2024-06-02,10:33:14.000,154,11028995,13725,0,1717324393,13059.206201920002,88.25715147000301,53473.98527448001 2024-06-02,10:33:15.000,154,11028997,13605,0,1717324394,13059.219674539992,88.32059364000452,53473.97130024 2024-06-02,10:33:16.000,154,11028970,13565,0,1717324395,13059.273565019997,88.36288842000067,53473.97130024 2024-06-02,10:33:17.000,154,11028943,13645,0,1717324396,13059.287037640002,88.41223233000346,53474.0271972 2024-06-02,10:33:18.000,154,11029020,13645,0,1717324397,13059.293773949998,88.4756744999977,53473.96431312001 2024-06-02,10:33:19.000,154,11029023,13805,0,1717324398,13059.354400739998,88.51092015000177,53474.00623584001 2024-06-02,10:33:20.000,154,11028989,13885,0,1717324399,13059.367873359988,88.59550971000135,53473.97130024 2024-06-02,10:33:21.000,154,11028986,13725,0,1717324400,13059.408291219988,88.66600101000222,53473.97828736 2024-06-02,10:33:22.000,154,11028945,13565,0,1717324401,13059.340928119993,88.74354144000245,53473.97828736 2024-06-02,10:33:23.000,154,11028997,13445,0,1717324402,13059.394818599998,88.7858362199986,53473.98527448001 2024-06-02,10:33:24.000,154,11028984,13325,0,1717324403,13059.394818599998,88.84927839000011,53473.92937752 2024-06-02,10:33:25.000,154,11029025,13285,0,1717324404,13059.468918009989,88.8986223000029,53473.943351760005 2024-06-02,10:33:26.000,154,11029017,13685,0,1717324405,13059.489126939989,88.9620644700044,53473.894441920005 2024-06-02,10:33:27.000,154,11028982,13925,0,1717324406,13059.475654319998,89.03960490000463,53473.95033888 2024-06-02,10:33:28.000,154,11028974,13605,0,1717324407,13059.536281109999,89.08894881000015,53473.95732600001 2024-06-02,10:33:29.000,154,11029013,13965,0,1717324408,13059.536281109999,89.11714533000486,53473.9223904 2024-06-02,10:33:30.000,154,11029012,13565,0,1717324409,13059.536281109999,89.18058749999909,53473.90142904 2024-06-02,10:33:31.000,154,11029005,13445,0,1717324410,13059.583435279994,89.27222618999804,53473.943351760005 2024-06-02,10:33:32.000,154,11028978,14125,0,1717324411,13059.61038051999,89.32861923000019,53473.943351760005 2024-06-02,10:33:33.000,154,11029017,13725,0,1717324412,13059.69121623999,89.37091401000362,53473.97130024 2024-06-02,10:33:34.000,154,11029005,13605,0,1717324413,13059.71142516999,89.43435617999785,53473.99924872 2024-06-02,10:33:35.000,154,11028992,13605,0,1717324414,13059.77878827,89.51894574000471,53473.97828736 2024-06-02,10:33:36.000,154,11029026,13365,0,1717324415,13059.846151369995,89.57533877999958,53474.013222960006 2024-06-02,10:33:37.000,154,11028970,13085,0,1717324416,13059.866360299995,89.65287920999981,53473.992261600004 2024-06-02,10:33:38.000,154,11028996,14045,0,1717324417,13059.92025078,89.7022231200026,53473.96431312001 2024-06-02,10:33:39.000,154,11028967,13485,0,1717324418,13059.95393232999,89.78681268000219,53474.00623584001 2024-06-02,10:33:40.000,154,11029005,13645,0,1717324419,13060.007822809996,89.87140224000177,53473.96431312001 2024-06-02,10:33:41.000,154,11028964,13765,0,1717324420,13060.08192222,90.00533571000415,53474.013222960006 2024-06-02,10:33:42.000,154,11029004,13725,0,1717324421,13060.095394839991,90.05467961999966,53474.04117144 2024-06-02,10:33:43.000,154,11028967,14005,0,1717324422,13060.115603769991,90.11812179000117,53473.992261600004 2024-06-02,10:33:44.000,154,11029045,13685,0,1717324423,13060.08192222,90.1956622200014,53474.02021008 2024-06-02,10:33:45.000,154,11028956,13925,0,1717324424,13060.129076389996,90.2943500399997,53474.08309416001 2024-06-02,10:33:46.000,154,11028981,13605,0,1717324425,13060.12234008,90.35779221000121,53474.062132800005 2024-06-02,10:33:47.000,154,11028968,13565,0,1717324426,13060.08192222,90.42828351000207,53474.04815856 2024-06-02,10:33:48.000,154,11029033,13805,0,1717324427,13060.02129543,90.46352915999887,53474.08309416001 2024-06-02,10:33:49.000,154,11029068,13725,0,1717324428,13060.0010865,90.47762742000486,53474.04117144 2024-06-02,10:33:50.000,154,11028986,14125,0,1717324429,13060.007822809996,90.53402045999974,53474.07610704 2024-06-02,10:33:51.000,154,11028954,13485,0,1717324430,13059.96066864,90.52697133000038,53474.05514568001 2024-06-02,10:33:52.000,154,11028999,13885,0,1717324431,13059.89330553999,90.51992220000102,53474.062132800005 2024-06-02,10:33:53.000,154,11028994,13645,0,1717324432,13059.85962399,90.57631524000317,53474.08309416001 2024-06-02,10:33:54.000,154,11028998,14005,0,1717324433,13059.77878827,90.56926611000381,53474.07610704 2024-06-02,10:33:55.000,154,11028955,13525,0,1717324434,13059.73837041,90.54811871999846,53474.08309416001 2024-06-02,10:33:56.000,154,11028989,13725,0,1717324435,13059.69795255,90.49877481000294,53474.08309416001 2024-06-02,10:33:57.000,154,11028987,13765,0,1717324436,13059.617116829999,90.48467655000422,53474.00623584001 2024-06-02,10:33:58.000,154,11029020,13485,0,1717324437,13059.569962659989,90.41418525000336,53474.07610704 2024-06-02,10:33:59.000,154,11029018,13605,0,1717324438,13059.462181699993,90.37189046999993,53474.03418432001 2024-06-02,10:34:00.000,154,11028961,13365,0,1717324439,13059.401554909993,90.32959569000377,53474.013222960006 2024-06-02,10:34:01.000,154,11029020,13725,0,1717324440,13059.327455500003,90.25205526000354,53473.97130024 2024-06-02,10:34:02.000,154,11028985,13645,0,1717324441,13059.293773949998,90.1604165700046,53473.97828736 2024-06-02,10:34:03.000,154,11028997,13605,0,1717324442,13059.212938229997,90.13222004999989,53474.00623584001 2024-06-02,10:34:04.000,154,11029035,13525,0,1717324443,13059.199465609992,90.01943397000286,53473.95732600001 2024-06-02,10:34:05.000,154,11029022,13645,0,1717324444,13059.179256679992,89.91369701999793,53473.943351760005 2024-06-02,10:34:06.000,154,11029023,13605,0,1717324445,13059.152311439997,89.85730398000305,53473.92937752 2024-06-02,10:34:07.000,154,11028996,13645,0,1717324446,13059.185992990002,89.8009109400009,53473.90142904 2024-06-02,10:34:08.000,154,11028993,13645,0,1717324447,13059.206201920002,89.70927225000196,53473.93636464001 2024-06-02,10:34:09.000,154,11028957,13685,0,1717324448,13059.185992990002,89.63173182000173,53473.90841616 2024-06-02,10:34:10.000,154,11028983,13725,0,1717324449,13059.219674539992,89.59648616999766,53473.90841616 2024-06-02,10:34:11.000,154,11029037,13925,0,1717324450,13059.273565019997,89.54714226000215,53473.87348056 2024-06-02,10:34:12.000,154,11028987,13685,0,1717324451,13059.287037640002,89.52599487000407,53473.87348056 2024-06-02,10:34:13.000,154,11028976,13645,0,1717324452,13059.361137049993,89.49074922,53473.845532080006 2024-06-02,10:34:14.000,154,11029008,13445,0,1717324453,13059.394818599998,89.47665096000128,53473.81758360001 2024-06-02,10:34:15.000,154,11029031,13405,0,1717324454,13059.468918009989,89.50484747999872,53473.824570720004 2024-06-02,10:34:16.000,154,11029018,13645,0,1717324455,13059.509335869989,89.49074922,53473.845532080006 2024-06-02,10:34:17.000,154,11029035,13325,0,1717324456,13059.61038051999,89.51189660999808,53473.83854496001 2024-06-02,10:34:18.000,154,11029023,13685,0,1717324457,13059.657534689999,89.56828965000022,53473.85950632 2024-06-02,10:34:19.000,154,11029029,13845,0,1717324458,13059.67774362,89.5894370399983,53473.85950632 2024-06-02,10:34:20.000,154,11029016,13565,0,1717324459,13059.75184302999,89.65287920999981,53473.824570720004 2024-06-02,10:34:21.000,154,11029033,13645,0,1717324460,13059.77878827,89.69517399000324,53473.83854496001 2024-06-02,10:34:22.000,154,11028995,13445,0,1717324461,13059.785524579995,89.78681268000219,53473.86649344001 2024-06-02,10:34:23.000,154,11029029,13845,0,1717324462,13059.83941506,89.85730398000305,53473.85950632 2024-06-02,10:34:24.000,154,11029003,13205,0,1717324463,13059.87309660999,89.88550050000049,53473.88745480001 2024-06-02,10:34:25.000,154,11028979,13645,0,1717324464,13059.87309660999,89.93484441000328,53473.894441920005 2024-06-02,10:34:26.000,154,11029013,13605,0,1717324465,13059.85962399,89.96304093000072,53473.8525192 2024-06-02,10:34:27.000,154,11028982,13605,0,1717324466,13059.866360299995,90.00533571000415,53473.83854496001 2024-06-02,10:34:28.000,154,11029004,13565,0,1717324467,13059.886569229995,90.05467961999966,53473.86649344001 2024-06-02,10:34:29.000,154,11028983,13405,0,1717324468,13059.85962399,90.1463183099986,53473.92937752 2024-06-02,10:34:30.000,154,11028967,13645,0,1717324469,13059.83267874999,90.18861309000204,53473.90142904 2024-06-02,10:34:31.000,154,11028993,13445,0,1717324470,13059.83941506,90.23090786999819,53473.97828736 2024-06-02,10:34:32.000,154,11028966,13605,0,1717324471,13059.765315649995,90.26615352000226,53473.92937752 2024-06-02,10:34:33.000,154,11029013,13885,0,1717324472,13059.765315649995,90.31549742999778,53473.992261600004 2024-06-02,10:34:34.000,154,11029036,13565,0,1717324473,13059.69121623999,90.34369395000249,53473.98527448001 2024-06-02,10:34:35.000,154,11029023,13685,0,1717324474,13059.65079837999,90.32959569000377,53473.943351760005 2024-06-02,10:34:36.000,154,11029003,13725,0,1717324475,13059.603644209994,90.32959569000377,53474.013222960006 2024-06-02,10:34:37.000,154,11028994,14285,0,1717324476,13059.563226349994,90.33664482000313,53474.04117144 2024-06-02,10:34:38.000,154,11028988,13605,0,1717324477,13059.509335869989,90.33664482000313,53473.97828736 2024-06-02,10:34:39.000,154,11028982,13605,0,1717324478,13059.428500149988,90.34369395000249,53473.96431312001 2024-06-02,10:34:40.000,154,11028986,13685,0,1717324479,13059.347664430003,90.28025178000098,53474.00623584001 2024-06-02,10:34:41.000,154,11029017,13885,0,1717324480,13059.300510259993,90.30844829999842,53473.97828736 2024-06-02,10:34:42.000,154,11028997,13605,0,1717324481,13059.246619780002,90.26615352000226,53474.00623584001 2024-06-02,10:34:43.000,154,11029026,13765,0,1717324482,13059.219674539992,90.23090786999819,53474.00623584001 2024-06-02,10:34:44.000,154,11028956,13685,0,1717324483,13059.132102509997,90.15336743999796,53473.97130024 2024-06-02,10:34:45.000,154,11029022,13725,0,1717324484,13059.118629889992,90.08992527000373,53473.992261600004 2024-06-02,10:34:46.000,154,11028955,13925,0,1717324485,13059.064739410001,90.06877787999838,53473.97130024 2024-06-02,10:34:47.000,154,11028967,13405,0,1717324486,13059.031057859997,89.9841883199988,53473.95033888 2024-06-02,10:34:48.000,154,11028991,13445,0,1717324487,13058.997376309992,89.94189354000264,53473.97130024 2024-06-02,10:34:49.000,154,11029047,13565,0,1717324488,13058.990639999996,89.89959875999921,53473.992261600004 2024-06-02,10:34:50.000,154,11029019,13365,0,1717324489,13058.950222139996,89.84320572000433,53473.96431312001 2024-06-02,10:34:51.000,154,11028977,13365,0,1717324490,13058.923276900001,89.79386181000154,53473.99924872 2024-06-02,10:34:52.000,154,11028963,13565,0,1717324491,13058.889595349996,89.7022231200026,53473.943351760005 2024-06-02,10:34:53.000,154,11029000,13285,0,1717324492,13058.86265011,89.65287920999981,53473.97130024 2024-06-02,10:34:54.000,154,11028953,13445,0,1717324493,13058.849177489996,89.5894370399983,53473.92937752 2024-06-02,10:34:55.000,154,11028984,13125,0,1717324494,13058.828968559996,89.51189660999808,53473.95732600001 2024-06-02,10:34:56.000,154,11029033,13405,0,1717324495,13058.82223225,89.48370009000064,53473.92937752 2024-06-02,10:34:57.000,154,11028995,13645,0,1717324496,13058.75486914999,89.43435617999785,53473.87348056 2024-06-02,10:34:58.000,154,11028983,13605,0,1717324497,13058.76160546,89.38501227000233,53473.90841616 2024-06-02,10:34:59.000,154,11028984,13285,0,1717324498,13058.748132839995,89.34976661999826,53473.90841616 2024-06-02,10:35:00.000,154,11028965,13525,0,1717324499,13058.75486914999,89.30747184000211,53473.88046768 2024-06-02,10:35:01.000,154,11028967,13685,0,1717324500,13058.78181439,89.25812792999932,53473.92937752 2024-06-02,10:35:02.000,154,11028993,13645,0,1717324501,13058.768341769995,89.21583315000316,53473.92937752 2024-06-02,10:35:03.000,154,11028927,13685,0,1717324502,13058.75486914999,89.18763662999845,53473.894441920005 2024-06-02,10:35:04.000,154,11028978,13605,0,1717324503,13058.75486914999,89.18058749999909,53473.90142904 2024-06-02,10:35:05.000,154,11029020,13245,0,1717324504,13058.748132839995,89.15944011000101,53473.824570720004 2024-06-02,10:35:06.000,154,11029006,13605,0,1717324505,13058.73466021999,89.1453418500023,53473.8525192 2024-06-02,10:35:07.000,154,11028987,13765,0,1717324506,13058.748132839995,89.13829272000294,53473.78963512001 2024-06-02,10:35:08.000,154,11028946,13605,0,1717324507,13058.73466021999,89.08894881000015,53473.81059648 2024-06-02,10:35:09.000,154,11028984,13205,0,1717324508,13058.75486914999,89.05370316000335,53473.81059648 2024-06-02,10:35:10.000,154,11028977,13605,0,1717324509,13058.7211876,89.02550663999864,53473.78963512001 2024-06-02,10:35:11.000,154,11028946,13845,0,1717324510,13058.73466021999,89.03960490000463,53473.81758360001 2024-06-02,10:35:12.000,154,11028995,13525,0,1717324511,13058.707714979995,89.01845750999928,53473.81758360001 2024-06-02,10:35:13.000,154,11028947,13565,0,1717324512,13058.71445128999,89.02550663999864,53473.79662224001 2024-06-02,10:35:14.000,154,11028969,13645,0,1717324513,13058.71445128999,88.9973101200012,53473.845532080006 2024-06-02,10:35:15.000,154,11028948,13805,0,1717324514,13058.707714979995,88.9973101200012,53473.775660880005 2024-06-02,10:35:16.000,154,11029035,13605,0,1717324515,13058.707714979995,88.98321186000248,53473.76867376001 2024-06-02,10:35:17.000,154,11028977,13565,0,1717324516,13058.69424235999,88.99026099000184,53473.782648 2024-06-02,10:35:18.000,154,11028965,13645,0,1717324517,13058.65382449999,88.97616273000313,53473.782648 2024-06-02,10:35:19.000,154,11028963,13605,0,1717324518,13058.68076974,88.9973101200012,53473.78963512001 2024-06-02,10:35:20.000,154,11028996,13805,0,1717324519,13058.687506049995,89.01140837999992,53473.76867376001 2024-06-02,10:35:21.000,154,11029012,13765,0,1717324520,13058.7211876,89.02550663999864,53473.79662224001 2024-06-02,10:35:22.000,154,11029037,13845,0,1717324521,13058.75486914999,88.96911360000377,53473.74072528 2024-06-02,10:35:23.000,154,11029024,13525,0,1717324522,13058.748132839995,89.01845750999928,53473.80360936 2024-06-02,10:35:24.000,154,11028954,13645,0,1717324523,13058.84244118,88.9973101200012,53473.75469952 2024-06-02,10:35:25.000,154,11028980,13725,0,1717324524,13058.876122729991,89.01845750999928,53473.74771240001 2024-06-02,10:35:26.000,154,11028938,13645,0,1717324525,13058.923276900001,89.06075229000271,53473.75469952 2024-06-02,10:35:27.000,154,11028952,14205,0,1717324526,13058.990639999996,89.06780142000207,53473.71976392001 2024-06-02,10:35:28.000,154,11028973,13445,0,1717324527,13059.004112620001,89.12419446000422,53473.79662224001 2024-06-02,10:35:29.000,154,11028970,13685,0,1717324528,13059.071475719997,89.15944011000101,53473.81758360001 2024-06-02,10:35:30.000,154,11028997,13525,0,1717324529,13059.125366200002,89.22993141000188,53473.8525192 2024-06-02,10:35:31.000,154,11028969,13725,0,1717324530,13059.165784060002,89.27222618999804,53473.81758360001 2024-06-02,10:35:32.000,154,11029012,13565,0,1717324531,13059.239883469992,89.34976661999826,53473.8525192 2024-06-02,10:35:33.000,154,11028995,13885,0,1717324532,13059.239883469992,89.38501227000233,53473.79662224001 2024-06-02,10:35:34.000,154,11028988,13845,0,1717324533,13059.266828710002,89.48370009000064,53473.824570720004 2024-06-02,10:35:35.000,154,11028985,13405,0,1717324534,13059.300510259993,89.51189660999808,53473.83854496001 2024-06-02,10:35:36.000,154,11028997,13325,0,1717324535,13059.307246570002,89.6035353000043,53473.8525192 2024-06-02,10:35:37.000,154,11028975,13685,0,1717324536,13059.313982879998,89.63878095000109,53473.894441920005 2024-06-02,10:35:38.000,154,11029014,13525,0,1717324537,13059.320719189993,89.72337051000068,53473.90841616 2024-06-02,10:35:39.000,154,11028993,13885,0,1717324538,13059.313982879998,89.7374687699994,53473.90142904 2024-06-02,10:35:40.000,154,11028959,13605,0,1717324539,13059.327455500003,89.82910745999834,53473.88745480001 2024-06-02,10:35:41.000,154,11028964,13565,0,1717324540,13059.354400739998,89.87845137000113,53473.88745480001 2024-06-02,10:35:42.000,154,11029005,13245,0,1717324541,13059.354400739998,89.89254962999985,53473.88046768 2024-06-02,10:35:43.000,154,11029017,13685,0,1717324542,13059.361137049993,89.93484441000328,53473.943351760005 2024-06-02,10:35:44.000,154,11028993,13565,0,1717324543,13059.367873359988,89.95599180000136,53473.86649344001 2024-06-02,10:35:45.000,154,11028956,13885,0,1717324544,13059.388082289988,89.97009006000008,53473.90841616 2024-06-02,10:35:46.000,154,11028915,13685,0,1717324545,13059.435236459998,89.97009006000008,53473.91540328001 2024-06-02,10:35:47.000,154,11028959,14045,0,1717324546,13059.441972769993,90.02648310000222,53473.88046768 2024-06-02,10:35:48.000,154,11028982,13765,0,1717324547,13059.428500149988,90.01943397000286,53473.98527448001 2024-06-02,10:35:49.000,154,11029028,13405,0,1717324548,13059.388082289988,90.05467961999966,53473.96431312001 2024-06-02,10:35:50.000,154,11028980,14005,0,1717324549,13059.381345979993,90.04058136000094,53473.97130024 2024-06-02,10:35:51.000,154,11029045,13445,0,1717324550,13059.388082289988,90.07582700999774,53473.97828736 2024-06-02,10:35:52.000,154,11028980,13525,0,1717324551,13059.415027529998,90.02648310000222,53473.96431312001 2024-06-02,10:35:53.000,154,11028993,13845,0,1717324552,13059.408291219988,90.02648310000222,53473.96431312001 2024-06-02,10:35:54.000,154,11029021,13605,0,1717324553,13059.394818599998,89.97713918999943,53473.992261600004 2024-06-02,10:35:55.000,154,11028977,13725,0,1717324554,13059.408291219988,89.99123744999815,53473.992261600004 2024-06-02,10:35:56.000,154,11029040,13805,0,1717324555,13059.361137049993,89.9841883199988,53473.97828736 2024-06-02,10:35:57.000,154,11028962,13605,0,1717324556,13059.300510259993,89.95599180000136,53473.91540328001 2024-06-02,10:35:58.000,154,11028996,13445,0,1717324557,13059.307246570002,89.92779528000392,53473.99924872 2024-06-02,10:35:59.000,154,11029020,13925,0,1717324558,13059.293773949998,89.89959875999921,53473.992261600004 2024-06-02,10:36:00.000,154,11029037,13805,0,1717324559,13059.280301329993,89.89959875999921,53473.96431312001 2024-06-02,10:36:01.000,154,11029038,13405,0,1717324560,13059.233147159997,89.80796007000026,53473.95033888 2024-06-02,10:36:02.000,154,11028980,13525,0,1717324561,13059.239883469992,89.8361565899977,53473.9223904 2024-06-02,10:36:03.000,154,11029012,13925,0,1717324562,13059.219674539992,89.78681268000219,53473.943351760005 2024-06-02,10:36:04.000,154,11028978,13405,0,1717324563,13059.192729299997,89.79386181000154,53473.97130024 2024-06-02,10:36:05.000,154,11028979,13845,0,1717324564,13059.199465609992,89.76566529000411,53473.90142904 2024-06-02,10:36:06.000,154,11028993,13845,0,1717324565,13059.199465609992,89.74451789999875,53473.91540328001 2024-06-02,10:36:07.000,154,11028983,13725,0,1717324566,13059.206201920002,89.70927225000196,53473.894441920005 2024-06-02,10:36:08.000,154,11028987,13765,0,1717324567,13059.192729299997,89.65287920999981,53473.90841616 2024-06-02,10:36:09.000,154,11029065,14085,0,1717324568,13059.159047749992,89.61763356000301,53473.8525192 2024-06-02,10:36:10.000,154,11029029,13925,0,1717324569,13059.159047749992,89.6035353000043,53473.90142904 2024-06-02,10:36:11.000,154,11028984,13605,0,1717324570,13059.111893579997,89.56828965000022,53473.87348056 2024-06-02,10:36:12.000,154,11028975,13245,0,1717324571,13059.084948340002,89.53304400000343,53473.83854496001 2024-06-02,10:36:13.000,154,11028990,13645,0,1717324572,13059.037794169992,89.53304400000343,53473.83155784 2024-06-02,10:36:14.000,154,11029041,13725,0,1717324573,13059.044530480001,89.48370009000064,53473.88745480001 2024-06-02,10:36:15.000,154,11029024,14005,0,1717324574,13059.044530480001,89.47665096000128,53473.85950632 2024-06-02,10:36:16.000,154,11029005,13445,0,1717324575,13058.970431069996,89.43435617999785,53473.845532080006 2024-06-02,10:36:17.000,154,11028999,13565,0,1717324576,13058.936749519991,89.42025791999913,53473.80360936 2024-06-02,10:36:18.000,154,11028999,13925,0,1717324577,13058.909804279996,89.3920614000017,53473.81059648 2024-06-02,10:36:19.000,154,11029010,13645,0,1717324578,13058.88285904,89.36386488000426,53473.81758360001 2024-06-02,10:36:20.000,154,11028976,13565,0,1717324579,13058.869386419996,89.34976661999826,53473.81758360001 2024-06-02,10:36:21.000,154,11028985,13565,0,1717324580,13058.808759629996,89.34976661999826,53473.845532080006 2024-06-02,10:36:22.000,154,11028953,13565,0,1717324581,13058.76160546,89.37091401000362,53473.73373816 2024-06-02,10:36:23.000,154,11028971,13765,0,1717324582,13058.70097867,89.28632445000403,53473.69880256001 2024-06-02,10:36:24.000,154,11029010,13765,0,1717324583,13058.67403342999,89.26517705999868,53473.73373816 2024-06-02,10:36:25.000,154,11029008,13805,0,1717324584,13058.647088189995,89.2440296700006,53473.69880256001 2024-06-02,10:36:26.000,154,11029031,14085,0,1717324585,13058.59993402,89.27222618999804,53473.7127768 2024-06-02,10:36:27.000,154,11028977,13445,0,1717324586,13058.62014295,89.22993141000188,53473.726751040005 2024-06-02,10:36:28.000,154,11028974,13645,0,1717324587,13058.57298877999,89.18058749999909,53473.64989272001 2024-06-02,10:36:29.000,154,11028980,13885,0,1717324588,13058.57972509,89.19468575999781,53473.63591848 2024-06-02,10:36:30.000,154,11029018,13885,0,1717324589,13058.5190983,89.1453418500023,53473.60098288001 2024-06-02,10:36:31.000,154,11029020,13685,0,1717324590,13058.49888937,89.13124359000358,53473.62893136001 2024-06-02,10:36:32.000,154,11028966,13445,0,1717324591,13058.51236198999,89.10304706999887,53473.5730344 2024-06-02,10:36:33.000,154,11029013,13365,0,1717324592,13058.51236198999,89.07485055000143,53473.53111168001 2024-06-02,10:36:34.000,154,11028992,14045,0,1717324593,13058.444998889994,89.06075229000271,53473.58700864 2024-06-02,10:36:35.000,154,11028988,13405,0,1717324594,13058.45173519999,89.04665403000399,53473.60098288001 2024-06-02,10:36:36.000,154,11028991,13525,0,1717324595,13058.424789959994,89.032555769998,53473.559060160005 2024-06-02,10:36:37.000,154,11029009,13565,0,1717324596,13058.41131733999,89.02550663999864,53473.49617608 2024-06-02,10:36:38.000,154,11029038,13445,0,1717324597,13058.418053649999,89.01845750999928,53473.51713744 2024-06-02,10:36:39.000,154,11029021,13405,0,1717324598,13058.418053649999,88.98321186000248,53473.489188960004 2024-06-02,10:36:40.000,154,11028980,13565,0,1717324599,13058.384372099994,88.96911360000377,53473.489188960004 2024-06-02,10:36:41.000,154,11028982,13325,0,1717324600,13058.357426859999,88.9620644700044,53473.47521472 2024-06-02,10:36:42.000,154,11028956,13565,0,1717324601,13058.357426859999,88.96911360000377,53473.41931776 2024-06-02,10:36:43.000,154,11028987,13685,0,1717324602,13058.343954239994,88.97616273000313,53473.43329200001 2024-06-02,10:36:44.000,154,11028999,13765,0,1717324603,13058.357426859999,88.94796620999841,53473.42630488 2024-06-02,10:36:45.000,154,11029023,13765,0,1717324604,13058.290063759989,88.95501533999777,53473.37739504 2024-06-02,10:36:46.000,154,11029044,13805,0,1717324605,13058.222700659993,88.94091707999905,53473.33547232001 2024-06-02,10:36:47.000,154,11028953,14045,0,1717324606,13058.209228039988,88.92681882000034,53473.3284852 2024-06-02,10:36:48.000,154,11028979,13845,0,1717324607,13058.189019109988,88.87747491000482,53473.342459440006 2024-06-02,10:36:49.000,154,11028976,13565,0,1717324608,13058.182282799993,88.87042577999819,53473.37040792 2024-06-02,10:36:50.000,154,11028984,13405,0,1717324609,13058.128392320003,88.87042577999819,53473.321498080004 2024-06-02,10:36:51.000,154,11028977,14005,0,1717324610,13058.141864939993,88.85632751999947,53473.27957536 2024-06-02,10:36:52.000,154,11028957,13685,0,1717324611,13058.114919699998,88.87042577999819,53473.258614 2024-06-02,10:36:53.000,154,11028994,13485,0,1717324612,13058.074501839998,88.87747491000482,53473.24463976001 2024-06-02,10:36:54.000,154,11029032,13645,0,1717324613,13058.101447079993,88.88452404000418,53473.23066552 2024-06-02,10:36:55.000,154,11028991,13805,0,1717324614,13058.061029219993,88.91272056000162,53473.24463976001 2024-06-02,10:36:56.000,154,11029005,13685,0,1717324615,13058.047556600002,88.8986223000029,53473.25162688 2024-06-02,10:36:57.000,154,11028955,13365,0,1717324616,13058.013875049997,88.92681882000034,53473.19572992001 2024-06-02,10:36:58.000,154,11028999,13525,0,1717324617,13057.966720880002,88.97616273000313,53473.174768560006 2024-06-02,10:36:59.000,154,11029007,13325,0,1717324618,13057.993666119997,89.01845750999928,53473.18175568 2024-06-02,10:37:00.000,154,11029001,13605,0,1717324619,13058.007138740002,88.96911360000377,53473.174768560006 2024-06-02,10:37:01.000,154,11029065,14045,0,1717324620,13057.973457189997,89.01845750999928,53473.19572992001 2024-06-02,10:37:02.000,154,11028984,13845,0,1717324621,13057.926303020002,89.06780142000207,53473.06996176 2024-06-02,10:37:03.000,154,11028995,13605,0,1717324622,13057.879148849992,89.12419446000422,53473.083936 2024-06-02,10:37:04.000,154,11029013,13325,0,1717324623,13057.858939919992,89.17353836999973,53473.04900040001 2024-06-02,10:37:05.000,154,11029007,13805,0,1717324624,13057.872412539997,89.2087840200038,53473.055987520005 2024-06-02,10:37:06.000,154,11029007,13885,0,1717324625,13057.831994679997,89.23698054000124,53473.04201328 2024-06-02,10:37:07.000,154,11028971,13405,0,1717324626,13057.831994679997,89.22993141000188,53473.007077680006 2024-06-02,10:37:08.000,154,11029028,13605,0,1717324627,13057.811785749996,89.28632445000403,53472.986116320004 2024-06-02,10:37:09.000,154,11028979,13445,0,1717324628,13057.778104199992,89.33566835999954,53472.986116320004 2024-06-02,10:37:10.000,154,11028944,13685,0,1717324629,13057.771367889996,89.38501227000233,53472.958167840006 2024-06-02,10:37:11.000,154,11028970,13925,0,1717324630,13057.670323239996,89.42025791999913,53472.93021936001 2024-06-02,10:37:12.000,154,11028989,13885,0,1717324631,13057.61643275999,89.44845444000384,53472.937206480005 2024-06-02,10:37:13.000,154,11029002,13645,0,1717324632,13057.59622382999,89.44140531000448,53472.91624512 2024-06-02,10:37:14.000,154,11029018,13405,0,1717324633,13057.609696449996,89.4555035700032,53472.8743224 2024-06-02,10:37:15.000,154,11029025,13525,0,1717324634,13057.508651799995,89.46960183000192,53472.90925800001 2024-06-02,10:37:16.000,154,11028993,13765,0,1717324635,13057.508651799995,89.48370009000064,53472.8743224 2024-06-02,10:37:17.000,154,11028940,13245,0,1717324636,13057.407607149995,89.48370009000064,53472.84637392 2024-06-02,10:37:18.000,154,11028980,13845,0,1717324637,13057.33350773999,89.47665096000128,53472.790476960006 2024-06-02,10:37:19.000,154,11028947,13925,0,1717324638,13057.266144639994,89.46255270000256,53472.78348984001 2024-06-02,10:37:20.000,154,11028985,13765,0,1717324639,13057.19204522999,89.41320878999977,53472.75554136 2024-06-02,10:37:21.000,154,11028991,13725,0,1717324640,13057.077527959998,89.41320878999977,53472.790476960006 2024-06-02,10:37:22.000,154,11029004,14085,0,1717324641,13056.956274379998,89.36386488000426,53472.64374744001 2024-06-02,10:37:23.000,154,11029003,13605,0,1717324642,13056.882174969993,89.3427174899989,53472.66470880001 2024-06-02,10:37:24.000,154,11028979,13685,0,1717324643,13056.787866630002,89.27927532000467,53472.58785048 2024-06-02,10:37:25.000,154,11028983,13605,0,1717324644,13056.680085669992,89.25107879999996,53472.56688912 2024-06-02,10:37:26.000,154,11028984,13605,0,1717324645,13056.565568400001,89.18763662999845,53472.552914880005 2024-06-02,10:37:27.000,154,11028998,13845,0,1717324646,13056.46452375,89.13124359000358,53472.552914880005 2024-06-02,10:37:28.000,154,11028984,13725,0,1717324647,13056.40389696,89.07485055000143,53472.47605656001 2024-06-02,10:37:29.000,154,11028961,13445,0,1717324648,13056.30285231,89.01140837999992,53472.483043680004 2024-06-02,10:37:30.000,154,11028982,13925,0,1717324649,13056.19507134999,88.95501533999777,53472.4201596 2024-06-02,10:37:31.000,154,11028955,13845,0,1717324650,13056.12097194,88.87042577999819,53472.385224000005 2024-06-02,10:37:32.000,154,11028973,13965,0,1717324651,13056.07381776999,88.77878708999924,53472.32932704001 2024-06-02,10:37:33.000,154,11028963,13645,0,1717324652,13055.99298204999,88.72944318000373,53472.28041720001 2024-06-02,10:37:34.000,154,11028986,13445,0,1717324653,13055.979509429999,88.66600101000222,53472.27343008 2024-06-02,10:37:35.000,154,11029002,13845,0,1717324654,13055.945827879994,88.58141145000263,53472.23150736 2024-06-02,10:37:36.000,154,11028984,13645,0,1717324655,13055.952564189989,88.53206753999984,53472.1756104 2024-06-02,10:37:37.000,154,11028934,13325,0,1717324656,13055.959300499999,88.48272363000433,53472.16163616001 2024-06-02,10:37:38.000,154,11029027,13365,0,1717324657,13056.026663599994,88.4051832000041,53472.11272632001 2024-06-02,10:37:39.000,154,11029043,13685,0,1717324658,13056.05360883999,88.39108493999811,53472.13368768 2024-06-02,10:37:40.000,154,11029024,13605,0,1717324659,13056.07381776999,88.37698667999939,53472.06381648 2024-06-02,10:37:41.000,154,11029010,13805,0,1717324660,13056.15465348999,88.39108493999811,53472.05682936 2024-06-02,10:37:42.000,154,11028956,13485,0,1717324661,13056.20180766,88.41223233000346,53472.07080360001 2024-06-02,10:37:43.000,154,11028971,13605,0,1717324662,13056.29611599999,88.46862536999834,53472.02888088 2024-06-02,10:37:44.000,154,11028988,13405,0,1717324663,13056.390424339996,88.52501841000048,53472.035868 2024-06-02,10:37:45.000,154,11029008,13805,0,1717324664,13056.498205299991,88.54616579999856,53472.04285512001 2024-06-02,10:37:46.000,154,11028963,13685,0,1717324665,13056.572304709996,88.66600101000222,53472.06381648 2024-06-02,10:37:47.000,154,11029002,13565,0,1717324666,13056.612722569997,88.7505905700018,53472.01490664 2024-06-02,10:37:48.000,154,11028974,13645,0,1717324667,13056.653140429997,88.88452404000418,53471.99394528001 2024-06-02,10:37:49.000,154,11028957,13645,0,1717324668,13056.700294599992,89.00435925000056,53471.99394528001 2024-06-02,10:37:50.000,154,11029021,13885,0,1717324669,13056.733976149997,89.11714533000486,53472.00791952 2024-06-02,10:37:51.000,154,11028994,13645,0,1717324670,13056.774394009997,89.25812792999932,53471.97298392001 2024-06-02,10:37:52.000,154,11028990,13405,0,1717324671,13056.801339249992,89.40615966000041,53471.95900968 2024-06-02,10:37:53.000,154,11028977,13325,0,1717324672,13056.835020799997,89.54714226000215,53471.93804832 2024-06-02,10:37:54.000,154,11028978,13525,0,1717324673,13056.882174969993,89.68812486000388,53472.000932400006 2024-06-02,10:37:55.000,154,11028977,13845,0,1717324674,13056.895647589998,89.86435311000241,53472.01490664 2024-06-02,10:37:56.000,154,11028918,13605,0,1717324675,13056.895647589998,89.99828658000479,53472.04285512001 2024-06-02,10:37:57.000,154,11028950,13565,0,1717324676,13056.929329139988,90.1463183099986,53471.99394528001 2024-06-02,10:37:58.000,154,11028997,13765,0,1717324677,13056.969746999988,90.31549742999778,53472.04285512001 2024-06-02,10:37:59.000,154,11028968,13605,0,1717324678,13056.989955929988,90.42828351000207,53472.01490664 2024-06-02,10:38:00.000,154,11029017,13605,0,1717324679,13056.989955929988,90.55516784999782,53472.01490664 2024-06-02,10:38:01.000,154,11028989,14005,0,1717324680,13057.064055339994,90.72434697000426,53472.035868 2024-06-02,10:38:02.000,154,11028955,13565,0,1717324681,13057.064055339994,90.84418218000064,53472.07080360001 2024-06-02,10:38:03.000,154,11028976,13565,0,1717324682,13057.050582719989,91.02745955999853,53472.09176496001 2024-06-02,10:38:04.000,154,11028986,13765,0,1717324683,13057.117945819999,91.16844216000027,53472.09176496001 2024-06-02,10:38:05.000,154,11028998,13765,0,1717324684,13057.070791649989,91.309424760002,53472.000932400006 2024-06-02,10:38:06.000,154,11028959,13725,0,1717324685,13057.124682129994,91.43630909999774,53471.98695816 2024-06-02,10:38:07.000,154,11029029,13405,0,1717324686,13057.124682129994,91.62663561000227,53472.035868 2024-06-02,10:38:08.000,154,11028943,13725,0,1717324687,13057.138154749999,91.72532343000057,53472.05682936 2024-06-02,10:38:09.000,154,11029012,13365,0,1717324688,13057.19204522999,91.81696211999952,53472.06381648 2024-06-02,10:38:10.000,154,11028959,13885,0,1717324689,13057.171836299989,91.92974820000381,53472.07779072 2024-06-02,10:38:11.000,154,11029013,13965,0,1717324690,13057.19204522999,92.07777993000491,53472.02888088 2024-06-02,10:38:12.000,154,11028982,13725,0,1717324691,13057.218990469999,92.20466427000065,53472.06381648 2024-06-02,10:38:13.000,154,11029006,13405,0,1717324692,13057.23246308999,92.3244994800043,53472.098752080004 2024-06-02,10:38:14.000,154,11029017,13725,0,1717324693,13057.27288094999,92.42318730000261,53472.08477784 2024-06-02,10:38:15.000,154,11028969,13765,0,1717324694,13057.29308987999,92.54302250999899,53472.119713440006 2024-06-02,10:38:16.000,154,11029002,13725,0,1717324695,13057.29982619,92.61351380999986,53472.06381648 2024-06-02,10:38:17.000,154,11028969,13845,0,1717324696,13057.27961726,92.63466119999794,53472.119713440006 2024-06-02,10:38:18.000,154,11028998,13725,0,1717324697,13057.27288094999,92.69810336999944,53472.11272632001 2024-06-02,10:38:19.000,154,11028966,13845,0,1717324698,13057.27961726,92.78269292999903,53472.14067480001 2024-06-02,10:38:20.000,154,11028983,13885,0,1717324699,13057.27288094999,92.82498771000246,53472.147661920004 2024-06-02,10:38:21.000,154,11028970,13325,0,1717324700,13057.286353569994,92.84613510000054,53472.11272632001 2024-06-02,10:38:22.000,154,11028969,13885,0,1717324701,13057.286353569994,92.88138075000461,53472.12670056 2024-06-02,10:38:23.000,154,11028978,13725,0,1717324702,13057.286353569994,92.90957727000205,53472.1057392 2024-06-02,10:38:24.000,154,11028977,13885,0,1717324703,13057.27288094999,92.84613510000054,53472.13368768 2024-06-02,10:38:25.000,154,11029014,13605,0,1717324704,13057.205517849994,92.80384032000438,53472.13368768 2024-06-02,10:38:26.000,154,11028978,13725,0,1717324705,13057.239199399999,92.78269292999903,53472.119713440006 2024-06-02,10:38:27.000,154,11029003,13885,0,1717324706,13057.25940833,92.65580859000329,53472.12670056 2024-06-02,10:38:28.000,154,11028967,13765,0,1717324707,13057.245935709994,92.57826816000306,53472.1057392 2024-06-02,10:38:29.000,154,11029004,13845,0,1717324708,13057.25267201999,92.48662947000412,53472.119713440006 2024-06-02,10:38:30.000,154,11029016,14085,0,1717324709,13057.306562499994,92.3949907799979,53472.13368768 2024-06-02,10:38:31.000,154,11028984,13765,0,1717324710,13057.27961726,92.3244994800043,53472.147661920004 2024-06-02,10:38:32.000,154,11028991,13925,0,1717324711,13057.266144639994,92.21876252999937,53472.098752080004 2024-06-02,10:38:33.000,154,11029025,13725,0,1717324712,13057.27288094999,92.12007471000106,53472.07080360001 2024-06-02,10:38:34.000,154,11029044,13885,0,1717324713,13057.29308987999,91.98614123999869,53472.09176496001 2024-06-02,10:38:35.000,154,11029013,13965,0,1717324714,13057.35371666999,91.85220777000359,53472.23150736 2024-06-02,10:38:36.000,154,11029005,13805,0,1717324715,13057.35371666999,91.73942168999929,53472.23150736 2024-06-02,10:38:37.000,154,11029042,13605,0,1717324716,13057.36045298,91.61958648000291,53472.19657176 2024-06-02,10:38:38.000,154,11029054,13605,0,1717324717,13057.36045298,91.47155475000181,53472.23150736 2024-06-02,10:38:39.000,154,11029049,13245,0,1717324718,13057.32003512,91.37991606000287,53472.21054600001 2024-06-02,10:38:40.000,154,11029003,13565,0,1717324719,13057.367189289995,91.27417910999793,53472.19657176 2024-06-02,10:38:41.000,154,11028986,13525,0,1717324720,13057.35371666999,91.13319651000347,53472.217533120005 2024-06-02,10:38:42.000,154,11029023,13765,0,1717324721,13057.326771429995,91.02041042999917,53472.266442960004 2024-06-02,10:38:43.000,154,11028927,13925,0,1717324722,13057.326771429995,90.90762435000215,53472.266442960004 2024-06-02,10:38:44.000,154,11029049,13485,0,1717324723,13057.286353569994,90.80188740000449,53472.25945584001 2024-06-02,10:38:45.000,154,11029037,13445,0,1717324724,13057.205517849994,90.70319957999891,53472.23150736 2024-06-02,10:38:46.000,154,11029034,13525,0,1717324725,13057.178572609999,90.5410695899991,53472.287404320006 2024-06-02,10:38:47.000,154,11028985,13205,0,1717324726,13057.124682129994,90.41418525000336,53472.25945584001 2024-06-02,10:38:48.000,154,11029033,14085,0,1717324727,13057.030373789989,90.2591043900029,53472.29439144 2024-06-02,10:38:49.000,154,11029031,13245,0,1717324728,13056.949538069988,90.08287614000437,53472.25246872 2024-06-02,10:38:50.000,154,11029006,13565,0,1717324729,13056.855229729998,89.97009006000008,53472.22452024 2024-06-02,10:38:51.000,154,11029057,13525,0,1717324730,13056.754185079997,89.80796007000026,53472.25246872 2024-06-02,10:38:52.000,154,11028977,13845,0,1717324731,13056.646404120002,89.65287920999981,53472.19657176 2024-06-02,10:38:53.000,154,11028984,13525,0,1717324732,13056.525150540001,89.49779834999936,53472.14067480001 2024-06-02,10:38:54.000,154,11028990,13485,0,1717324733,13056.40389696,89.36386488000426,53472.1756104 2024-06-02,10:38:55.000,154,11029024,13925,0,1717324734,13056.27590706999,89.2087840200038,53472.16163616001 2024-06-02,10:38:56.000,154,11029002,13765,0,1717324735,13056.188335039995,89.04665403000399,53472.08477784 2024-06-02,10:38:57.000,154,11029007,13965,0,1717324736,13056.03339990999,88.87747491000482,53472.09176496001 2024-06-02,10:38:58.000,154,11029012,13405,0,1717324737,13055.952564189989,88.70829578999837,53472.11272632001 2024-06-02,10:38:59.000,154,11028978,13765,0,1717324738,13055.831310609989,88.51092015000177,53472.07080360001 2024-06-02,10:39:00.000,154,11028979,14125,0,1717324739,13055.750474889988,88.32764277000388,53472.06381648 2024-06-02,10:39:01.000,154,11029000,13885,0,1717324740,13055.696584409998,88.1937093000015,53472.02189376001 2024-06-02,10:39:02.000,154,11029021,13885,0,1717324741,13055.683111789993,88.00338279000425,53472.02189376001 2024-06-02,10:39:03.000,154,11028976,13605,0,1717324742,13055.622484999993,87.84125280000444,53472.000932400006 2024-06-02,10:39:04.000,154,11029012,13885,0,1717324743,13055.609012380002,87.68617194000399,53471.9659968 2024-06-02,10:39:05.000,154,11028996,14005,0,1717324744,13055.582067139992,87.54518934000225,53471.9659968 2024-06-02,10:39:06.000,154,11028977,13805,0,1717324745,13055.609012380002,87.41830499999924,53471.95900968 2024-06-02,10:39:07.000,154,11029010,13645,0,1717324746,13055.622484999993,87.27732240000478,53471.99394528001 2024-06-02,10:39:08.000,154,11029000,13885,0,1717324747,13055.656166549998,87.18568370999856,53471.979971040004 2024-06-02,10:39:09.000,154,11028977,13925,0,1717324748,13055.635957619997,87.06584850000218,53471.91009984 2024-06-02,10:39:10.000,154,11028976,13885,0,1717324749,13055.669639170002,87.03765198000474,53471.931061200004 2024-06-02,10:39:11.000,154,11028980,13605,0,1717324750,13055.689848100003,87.02355371999874,53471.92407408001 2024-06-02,10:39:12.000,154,11028995,13685,0,1717324751,13055.696584409998,86.97420981000323,53471.85420288001 2024-06-02,10:39:13.000,154,11028958,13725,0,1717324752,13055.716793339998,86.98830807000195,53471.84022864 2024-06-02,10:39:14.000,154,11028997,13725,0,1717324753,13055.683111789993,86.97420981000323,53471.812280160004 2024-06-02,10:39:15.000,154,11029020,13125,0,1717324754,13055.669639170002,86.96716068000387,53471.84022864 2024-06-02,10:39:16.000,154,11028996,13925,0,1717324755,13055.696584409998,86.99535720000131,53471.80529304001 2024-06-02,10:39:17.000,154,11029016,14005,0,1717324756,13055.710057030003,87.02355371999874,53471.80529304001 2024-06-02,10:39:18.000,154,11028991,13485,0,1717324757,13055.683111789993,87.05175024000346,53471.79830592 2024-06-02,10:39:19.000,154,11029025,13805,0,1717324758,13055.669639170002,87.0447011100041,53471.74240896 2024-06-02,10:39:20.000,154,11028975,13885,0,1717324759,13055.676375479998,87.03765198000474,53471.77734456001 2024-06-02,10:39:21.000,154,11028995,14085,0,1717324760,13055.737002269998,87.05879937000282,53471.812280160004 2024-06-02,10:39:22.000,154,11029039,13685,0,1717324761,13055.797629059998,87.07289763000153,53471.784331680006 2024-06-02,10:39:23.000,154,11029011,13565,0,1717324762,13055.844783229993,87.09404501999961,53471.85420288001 2024-06-02,10:39:24.000,154,11029026,13405,0,1717324763,13055.864992159994,87.13633980000304,53471.833241520006 2024-06-02,10:39:25.000,154,11028974,13645,0,1717324764,13055.885201089994,87.1786345799992,53471.812280160004 2024-06-02,10:39:26.000,154,11029006,13365,0,1717324765,13055.939091569999,87.19978197000455,53471.84721576 2024-06-02,10:39:27.000,154,11028988,14245,0,1717324766,13055.966036809994,87.25617500999942,53471.84721576 2024-06-02,10:39:28.000,154,11029015,13485,0,1717324767,13055.99298204999,87.2914206600035,53471.81926728 2024-06-02,10:39:29.000,154,11028968,13485,0,1717324768,13056.019927289999,87.34076456999901,53471.79830592 2024-06-02,10:39:30.000,154,11028981,13925,0,1717324769,13056.026663599994,87.4253541299986,53471.85420288001 2024-06-02,10:39:31.000,154,11028976,13765,0,1717324770,13056.01319097999,87.51699282000482,53471.80529304001 2024-06-02,10:39:32.000,154,11028988,13325,0,1717324771,13056.006454669994,87.57338585999969,53471.784331680006 2024-06-02,10:39:33.000,154,11029002,13565,0,1717324772,13056.026663599994,87.64387716000056,53471.81926728 2024-06-02,10:39:34.000,154,11029011,13205,0,1717324773,13056.026663599994,87.7355158499995,53471.81926728 2024-06-02,10:39:35.000,154,11028968,13405,0,1717324774,13055.99298204999,87.82715453999845,53471.84721576 2024-06-02,10:39:36.000,154,11028958,13845,0,1717324775,13055.966036809994,87.90469496999867,53471.84721576 2024-06-02,10:39:37.000,154,11028986,13565,0,1717324776,13055.979509429999,88.03862844000105,53471.833241520006 2024-06-02,10:39:38.000,154,11028974,13445,0,1717324777,13055.939091569999,88.11616887000127,53471.86817712 2024-06-02,10:39:49.000,154,11028994,13485,0,1717324788,13055.959300499999,88.54616579999856,53471.7214476 2024-06-02,10:39:50.000,154,11029000,13725,0,1717324789,13055.939091569999,88.63075535999815,53471.70048624 2024-06-02,10:39:51.000,154,11028946,13565,0,1717324790,13055.925618949994,88.59550971000135,53471.70048624 2024-06-02,10:39:52.000,154,11029042,13725,0,1717324791,13055.97277311999,88.58141145000263,53471.73542184001 2024-06-02,10:39:53.000,154,11028960,13565,0,1717324792,13055.959300499999,88.56026406000456,53471.7214476 2024-06-02,10:39:54.000,154,11029018,13805,0,1717324793,13055.945827879994,88.56026406000456,53471.65856352001 2024-06-02,10:39:55.000,154,11028980,13845,0,1717324794,13055.979509429999,88.56731319000392,53471.70048624 2024-06-02,10:39:56.000,154,11029017,13405,0,1717324795,13055.999718359999,88.51796928000113,53471.67952488 2024-06-02,10:39:57.000,154,11029042,13885,0,1717324796,13056.127708249995,88.5391166699992,53471.65856352001 2024-06-02,10:39:58.000,154,11028976,13565,0,1717324797,13056.14118087,88.5391166699992,53471.644589280004 2024-06-02,10:39:59.000,154,11029014,13445,0,1717324798,13056.20180766,88.54616579999856,53471.65856352001 2024-06-02,10:40:00.000,154,11028998,13365,0,1717324799,13056.25569813999,88.60960797000007,53471.63061504 2024-06-02,10:40:01.000,154,11028988,13725,0,1717324800,13056.3634791,88.60255884000071,53471.60266656 2024-06-02,10:40:02.000,154,11028990,13405,0,1717324801,13056.40389696,88.62370622999879,53471.60266656 2024-06-02,10:40:03.000,154,11028966,13405,0,1717324802,13056.451051129996,88.6871484000003,53471.63760216001 2024-06-02,10:40:04.000,154,11028954,13525,0,1717324803,13056.518414229991,88.73649231000309,53471.60965368001 2024-06-02,10:40:05.000,154,11028982,13405,0,1717324804,13056.518414229991,88.76468883000052,53471.65856352001 2024-06-02,10:40:06.000,154,11028992,13605,0,1717324805,13056.558832089991,88.82813100000203,53471.63061504 2024-06-02,10:40:07.000,154,11028946,13605,0,1717324806,13056.531886849996,88.86337664999883,53471.616640800006 2024-06-02,10:40:08.000,154,11028963,13965,0,1717324807,13056.545359470001,88.85632751999947,53471.60266656 2024-06-02,10:40:09.000,154,11028977,13365,0,1717324808,13056.525150540001,88.90567143000226,53471.62362792 2024-06-02,10:40:10.000,154,11029001,13565,0,1717324809,13056.511677919996,88.9338679499997,53471.56773096001 2024-06-02,10:40:11.000,154,11028997,13845,0,1717324810,13056.48473268,88.9620644700044,53471.5817052 2024-06-02,10:40:12.000,154,11028977,13685,0,1717324811,13056.451051129996,89.01140837999992,53471.56773096001 2024-06-02,10:40:13.000,154,11028983,13925,0,1717324812,13056.48473268,89.08894881000015,53471.57471808 2024-06-02,10:40:14.000,154,11028992,13765,0,1717324813,13056.451051129996,89.08894881000015,53471.53279536 2024-06-02,10:40:15.000,154,11028986,13565,0,1717324814,13056.471260059996,89.11714533000486,53471.53978248001 2024-06-02,10:40:16.000,154,11028996,13685,0,1717324815,13056.430842199996,89.13124359000358,53471.55375672 2024-06-02,10:40:17.000,154,11029017,13725,0,1717324816,13056.491468989996,89.13124359000358,53471.55375672 2024-06-02,10:40:18.000,154,11028995,13485,0,1717324817,13056.46452375,89.19468575999781,53471.51882112001 2024-06-02,10:40:19.000,154,11028996,13885,0,1717324818,13056.525150540001,89.22288228000252,53471.52580824 2024-06-02,10:40:20.000,154,11028999,13805,0,1717324819,13056.579041019992,89.26517705999868,53471.53978248001 2024-06-02,10:40:21.000,154,11028970,13845,0,1717324820,13056.612722569997,89.27222618999804,53471.50484688 2024-06-02,10:40:22.000,154,11028955,13685,0,1717324821,13056.673349359997,89.34976661999826,53471.52580824 2024-06-02,10:40:23.000,154,11028992,13645,0,1717324822,13056.720503529992,89.40615966000041,53471.50484688 2024-06-02,10:40:24.000,154,11029070,13845,0,1717324823,13056.781130319992,89.49779834999936,53471.53978248001 2024-06-02,10:40:25.000,154,11029028,13885,0,1717324824,13056.828284490002,89.56828965000022,53471.49087264001 2024-06-02,10:40:26.000,154,11029004,13965,0,1717324825,13056.915856519998,89.64583008000045,53471.48388552 2024-06-02,10:40:27.000,154,11029021,13405,0,1717324826,13056.969746999988,89.76566529000411,53471.46991128001 2024-06-02,10:40:28.000,154,11028991,13885,0,1717324827,13056.996692239998,89.87140224000177,53471.45593704 2024-06-02,10:40:29.000,154,11028997,13725,0,1717324828,13057.043846409993,90.0123848400035,53471.51882112001 2024-06-02,10:40:30.000,154,11029021,14085,0,1717324829,13057.037110099998,90.1463183099986,53471.45593704 2024-06-02,10:40:31.000,154,11029023,13925,0,1717324830,13057.057319029998,90.28730091000034,53471.49087264001 2024-06-02,10:40:32.000,154,11028995,13565,0,1717324831,13057.016901169998,90.40008699000464,53471.42100144001 2024-06-02,10:40:33.000,154,11029045,13765,0,1717324832,13057.030373789989,90.55516784999782,53471.46292416 2024-06-02,10:40:34.000,154,11029066,13485,0,1717324833,13057.023637479993,90.66090480000275,53471.48388552 2024-06-02,10:40:35.000,154,11028988,13605,0,1717324834,13056.976483309998,90.73844523000298,53471.48388552 2024-06-02,10:40:36.000,154,11029006,13925,0,1717324835,13056.915856519998,90.86532956999872,53471.46292416 2024-06-02,10:40:37.000,154,11028971,13765,0,1717324836,13056.902383899993,90.9640173900043,53471.41401432 2024-06-02,10:40:38.000,154,11029013,13645,0,1717324837,13056.855229729998,91.0627052100026,53471.44196280001 2024-06-02,10:40:39.000,154,11028991,13765,0,1717324838,13056.787866630002,91.08385260000068,53471.43497568 2024-06-02,10:40:40.000,154,11029050,13285,0,1717324839,13056.686821980002,91.12614738000411,53471.4070272 2024-06-02,10:40:41.000,154,11029041,13405,0,1717324840,13056.639667809992,91.16139303000091,53471.476898400004 2024-06-02,10:40:42.000,154,11028972,13925,0,1717324841,13056.585777330001,91.18958954999835,53471.38606584 2024-06-02,10:40:43.000,154,11029016,13765,0,1717324842,13056.471260059996,91.16844216000027,53471.39305296 2024-06-02,10:40:44.000,154,11028986,13885,0,1717324843,13056.38368803,91.10499998999876,53471.39305296 2024-06-02,10:40:45.000,154,11028997,13765,0,1717324844,13056.289379689995,91.04860695000389,53471.379078720005 2024-06-02,10:40:46.000,154,11029024,13965,0,1717324845,13056.188335039995,90.98516478000238,53471.330168880006 2024-06-02,10:40:47.000,154,11028974,13725,0,1717324846,13056.08055408,90.9499191299983,53471.35113024001 2024-06-02,10:40:48.000,154,11029003,13365,0,1717324847,13056.03339990999,90.85828043999936,53471.30222040001 2024-06-02,10:40:49.000,154,11029024,13845,0,1717324848,13055.979509429999,90.7172978400049,53471.2672848 2024-06-02,10:40:50.000,154,11028977,13685,0,1717324849,13055.97277311999,90.6538556700034,53471.21837496 2024-06-02,10:40:51.000,154,11028987,13765,0,1717324850,13055.939091569999,90.5410695899991,53471.23933632 2024-06-02,10:40:52.000,154,11028932,13485,0,1717324851,13055.945827879994,90.43533264000143,53471.15549088001 2024-06-02,10:40:53.000,154,11029024,13565,0,1717324852,13055.932355259989,90.35779221000121,53471.20440072001 2024-06-02,10:40:54.000,154,11029043,13645,0,1717324853,13055.952564189989,90.30139916999906,53471.1275424 2024-06-02,10:40:55.000,154,11028984,13925,0,1717324854,13055.97277311999,90.22385873999883,53471.15549088001 2024-06-02,10:40:56.000,154,11029014,13885,0,1717324855,13056.05360883999,90.1956622200014,53471.12055528 2024-06-02,10:40:57.000,154,11028957,13445,0,1717324856,13056.107499319995,90.10402353000245,53471.05068408 2024-06-02,10:40:58.000,154,11029027,13605,0,1717324857,13056.1613898,90.05467961999966,53471.07863256 2024-06-02,10:40:59.000,154,11029009,13645,0,1717324858,13056.20180766,89.95599180000136,53471.07863256 2024-06-02,10:41:00.000,154,11029025,13685,0,1717324859,13056.22201659,89.92779528000392,53471.043696960005 2024-06-02,10:41:01.000,154,11029023,13365,0,1717324860,13056.20180766,89.91369701999793,53471.092606800004 2024-06-02,10:41:02.000,154,11028984,13605,0,1717324861,13056.228752899995,89.87140224000177,53471.0576712 2024-06-02,10:41:03.000,154,11029017,13605,0,1717324862,13056.208543969995,89.79386181000154,53471.02972272 2024-06-02,10:41:04.000,154,11029016,13805,0,1717324863,13056.228752899995,89.78681268000219,53471.00876136 2024-06-02,10:41:05.000,154,11029015,13645,0,1717324864,13056.208543969995,89.72337051000068,53471.03670984001 2024-06-02,10:41:06.000,154,11029024,13525,0,1717324865,13056.25569813999,89.72337051000068,53470.994787120006 2024-06-02,10:41:07.000,154,11028981,13765,0,1717324866,13056.24222552,89.69517399000324,53470.98780000001 2024-06-02,10:41:08.000,154,11029042,13725,0,1717324867,13056.19507134999,89.63878095000109,53471.00876136 2024-06-02,10:41:09.000,154,11029034,13885,0,1717324868,13056.15465348999,89.61763356000301,53470.994787120006 2024-06-02,10:41:10.000,154,11028975,13565,0,1717324869,13056.09402669999,89.5894370399983,53470.96683864001 2024-06-02,10:41:11.000,154,11028962,13605,0,1717324870,13056.03339990999,89.51894574000471,53470.98780000001 2024-06-02,10:41:12.000,154,11028963,13565,0,1717324871,13055.986245739994,89.47665096000128,53470.924915920004 2024-06-02,10:41:13.000,154,11029018,13285,0,1717324872,13055.932355259989,89.44845444000384,53470.924915920004 2024-06-02,10:41:14.000,154,11029014,13845,0,1717324873,13055.851519539989,89.41320878999977,53470.924915920004 2024-06-02,10:41:15.000,154,11028999,13405,0,1717324874,13055.777420129998,89.3427174899989,53470.95985152 2024-06-02,10:41:16.000,154,11029025,13565,0,1717324875,13055.716793339998,89.30042271000275,53470.91792880001 2024-06-02,10:41:17.000,154,11029019,13565,0,1717324876,13055.588803450002,89.25107879999996,53470.91792880001 2024-06-02,10:41:18.000,154,11029037,13765,0,1717324877,13055.487758800002,89.25812792999932,53470.89696744001 2024-06-02,10:41:19.000,154,11028984,13405,0,1717324878,13055.393450459997,89.20173489000445,53470.89696744001 2024-06-02,10:41:20.000,154,11029006,13765,0,1717324879,13055.326087360001,89.13124359000358,53470.88998032 2024-06-02,10:41:21.000,154,11028971,13405,0,1717324880,13055.26546057,89.07485055000143,53470.8829932 2024-06-02,10:41:22.000,154,11028984,13565,0,1717324881,13055.16441592,89.032555769998,53470.85504472 2024-06-02,10:41:23.000,154,11029024,14005,0,1717324882,13055.14420699,88.92681882000034,53470.8829932 2024-06-02,10:41:24.000,154,11029070,13885,0,1717324883,13055.070107579995,88.90567143000226,53470.84107048 2024-06-02,10:41:25.000,154,11028974,13885,0,1717324884,13054.989271859995,88.89157317000354,53470.86901896001 2024-06-02,10:41:26.000,154,11028990,13565,0,1717324885,13054.95559030999,88.87042577999819,53470.82010912001 2024-06-02,10:41:27.000,154,11029019,13565,0,1717324886,13054.93538137999,88.84927839000011,53470.82010912001 2024-06-02,10:41:28.000,154,11028984,13805,0,1717324887,13054.8814909,88.81403274000331,53470.77119928001 2024-06-02,10:41:29.000,154,11028976,13245,0,1717324888,13054.84107304,88.7999344800046,53470.77119928001 2024-06-02,10:41:30.000,154,11028998,13565,0,1717324889,13054.800655179999,88.76468883000052,53470.76421216 2024-06-02,10:41:31.000,154,11028978,13405,0,1717324890,13054.847809349994,88.73649231000309,53470.79216064 2024-06-02,10:41:32.000,154,11029036,13565,0,1717324891,13054.81412779999,88.7505905700018,53470.708315200005 2024-06-02,10:41:33.000,154,11028985,13645,0,1717324892,13054.780446249999,88.7505905700018,53470.71530232 2024-06-02,10:41:34.000,154,11029000,13765,0,1717324893,13054.79391886999,88.77173795999988,53470.66639248 2024-06-02,10:41:35.000,154,11029056,13605,0,1717324894,13054.800655179999,88.7858362199986,53470.73626368 2024-06-02,10:41:36.000,154,11028999,13805,0,1717324895,13054.760237319999,88.82108187000267,53470.71530232 2024-06-02,10:41:37.000,154,11028954,13805,0,1717324896,13054.780446249999,88.82813100000203,53470.70132808001 2024-06-02,10:41:38.000,154,11029032,13405,0,1717324897,13054.85454565999,88.7999344800046,53470.7432508 2024-06-02,10:41:39.000,154,11028975,13285,0,1717324898,13054.86128197,88.77878708999924,53470.75023792001 2024-06-02,10:41:40.000,154,11029027,13645,0,1717324899,13054.90169983,88.7999344800046,53470.72927656001 2024-06-02,10:41:41.000,154,11029030,13805,0,1717324900,13054.948853999995,88.82813100000203,53470.708315200005 2024-06-02,10:41:42.000,154,11028982,13165,0,1717324901,13054.989271859995,88.7999344800046,53470.71530232 2024-06-02,10:41:43.000,154,11029003,13885,0,1717324902,13055.049898649995,88.84222926000075,53470.76421216 2024-06-02,10:41:44.000,154,11028996,13685,0,1717324903,13055.11726174999,88.86337664999883,53470.75023792001 2024-06-02,10:41:45.000,154,11029008,14085,0,1717324904,13055.211570089996,88.87042577999819,53470.77119928001 2024-06-02,10:41:46.000,154,11028956,13365,0,1717324905,13055.258724259991,88.88452404000418,53470.68036672001 2024-06-02,10:41:47.000,154,11028991,13525,0,1717324906,13055.305878430001,88.95501533999777,53470.7432508 2024-06-02,10:41:48.000,154,11029000,13485,0,1717324907,13055.326087360001,88.95501533999777,53470.75023792001 2024-06-02,10:41:49.000,154,11029015,13685,0,1717324908,13055.359768909992,88.99026099000184,53470.82010912001 2024-06-02,10:41:50.000,154,11028961,13885,0,1717324909,13055.433868319997,89.03960490000463,53470.78517352 2024-06-02,10:41:51.000,154,11028946,13525,0,1717324910,13055.413659389997,89.08189968000079,53470.77119928001 2024-06-02,10:41:52.000,154,11028985,13925,0,1717324911,13055.487758800002,89.13829272000294,53470.806134880004 2024-06-02,10:41:53.000,154,11028960,13725,0,1717324912,13055.528176660002,89.22993141000188,53470.85504472 2024-06-02,10:41:54.000,154,11028981,13605,0,1717324913,13055.487758800002,89.26517705999868,53470.827096240006 2024-06-02,10:41:55.000,154,11028997,13405,0,1717324914,13055.494495109997,89.30747184000211,53470.876006080005 2024-06-02,10:41:56.000,154,11028988,13885,0,1717324915,13055.507967730002,89.36386488000426,53470.88998032 2024-06-02,10:41:57.000,154,11028982,13485,0,1717324916,13055.487758800002,89.39911053000105,53470.93190304 2024-06-02,10:41:58.000,154,11029049,13565,0,1717324917,13055.487758800002,89.46960183000192,53470.924915920004 2024-06-02,10:41:59.000,154,11029001,13485,0,1717324918,13055.494495109997,89.53304400000343,53470.9528644 2024-06-02,10:42:00.000,154,11029015,13605,0,1717324919,13055.474286179997,89.54714226000215,53470.876006080005 2024-06-02,10:42:01.000,154,11029017,13565,0,1717324920,13055.454077249997,89.59648616999766,53470.89696744001 2024-06-02,10:42:02.000,154,11028965,13925,0,1717324921,13055.400186769992,89.61058443000366,53470.924915920004 2024-06-02,10:42:03.000,154,11029002,13805,0,1717324922,13055.406923080001,89.63173182000173,53470.91792880001 2024-06-02,10:42:04.000,154,11029007,13485,0,1717324923,13055.373241529996,89.67402659999789,53470.945877280006 2024-06-02,10:42:05.000,154,11029033,13765,0,1717324924,13055.339559979991,89.65992833999917,53470.945877280006 2024-06-02,10:42:06.000,154,11029008,13925,0,1717324925,13055.346296290001,89.67402659999789,53470.96683864001 2024-06-02,10:42:07.000,154,11029005,13485,0,1717324926,13055.285669500001,89.67402659999789,53470.945877280006 2024-06-02,10:42:08.000,154,11029040,13925,0,1717324927,13055.22504271,89.68812486000388,53470.95985152 2024-06-02,10:42:09.000,154,11029014,13605,0,1717324928,13055.130734369995,89.70927225000196,53470.90395456 2024-06-02,10:42:10.000,154,11028993,13565,0,1717324929,13055.10378913,89.70927225000196,53470.93190304 2024-06-02,10:42:11.000,154,11029021,13565,0,1717324930,13055.03642602999,89.68107573000452,53470.93190304 2024-06-02,10:42:12.000,154,11028986,13725,0,1717324931,13054.97579923999,89.62468269000237,53470.973825760004 2024-06-02,10:42:13.000,154,11028995,13445,0,1717324932,13054.96232662,89.6035353000043,53470.973825760004 2024-06-02,10:42:14.000,154,11029038,13845,0,1717324933,13054.95559030999,89.58238790999894,53470.95985152 2024-06-02,10:42:15.000,154,11028985,13925,0,1717324934,13054.928645069995,89.54009313000279,53470.93190304 2024-06-02,10:42:16.000,154,11028961,13685,0,1717324935,13054.94211769,89.50484747999872,53470.95985152 2024-06-02,10:42:17.000,154,11028988,13965,0,1717324936,13054.96232662,89.4555035700032,53470.91792880001 2024-06-02,10:42:18.000,154,11029031,13925,0,1717324937,13055.009480789995,89.42025791999913,53470.91094168 2024-06-02,10:42:19.000,154,11028973,13885,0,1717324938,13055.0835802,89.31452097000147,53470.93889016001 2024-06-02,10:42:20.000,154,11028979,13405,0,1717324939,13055.110525439995,89.30042271000275,53470.90395456 2024-06-02,10:42:21.000,154,11029018,13805,0,1717324940,13055.13747067999,89.32861923000019,53470.973825760004 2024-06-02,10:42:22.000,154,11028969,13845,0,1717324941,13055.191361159996,89.32157010000083,53470.98081288 2024-06-02,10:42:23.000,154,11028999,13685,0,1717324942,13055.16441592,89.30747184000211,53470.973825760004 2024-06-02,10:42:24.000,154,11029028,13925,0,1717324943,13055.211570089996,89.30747184000211,53470.994787120006 2024-06-02,10:42:25.000,154,11028986,14005,0,1717324944,13055.218306399991,89.30042271000275,53470.96683864001 2024-06-02,10:42:26.000,154,11029011,13325,0,1717324945,13055.238515329991,89.28632445000403,53471.00876136 2024-06-02,10:42:27.000,154,11029014,13965,0,1717324946,13055.258724259991,89.32861923000019,53470.98780000001 2024-06-02,10:42:28.000,154,11028986,13645,0,1717324947,13055.22504271,89.32157010000083,53470.93190304 2024-06-02,10:42:29.000,154,11028998,14005,0,1717324948,13055.251987949996,89.32157010000083,53470.924915920004 2024-06-02,10:42:30.000,154,11028979,14245,0,1717324949,13055.305878430001,89.31452097000147,53470.91792880001 2024-06-02,10:42:31.000,154,11028975,13845,0,1717324950,13055.278933189991,89.34976661999826,53470.9528644 2024-06-02,10:42:32.000,154,11029013,13285,0,1717324951,13055.353032599996,89.33566835999954,53470.973825760004 2024-06-02,10:42:33.000,154,11029048,13365,0,1717324952,13055.359768909992,89.32157010000083,53470.924915920004 2024-06-02,10:42:34.000,154,11029006,13925,0,1717324953,13055.373241529996,89.3427174899989,53470.91792880001 2024-06-02,10:42:35.000,154,11028978,13765,0,1717324954,13055.413659389997,89.33566835999954,53470.93889016001 2024-06-02,10:42:36.000,154,11029050,13685,0,1717324955,13055.420395699992,89.34976661999826,53470.89696744001 2024-06-02,10:42:37.000,154,11029000,13325,0,1717324956,13055.440604629992,89.32861923000019,53470.945877280006 2024-06-02,10:42:38.000,154,11028987,13365,0,1717324957,13055.447340940002,89.32157010000083,53470.91094168 2024-06-02,10:42:39.000,154,11029048,13405,0,1717324958,13055.393450459997,89.3427174899989,53470.90395456 2024-06-02,10:42:40.000,154,11029041,13285,0,1717324959,13055.379977839992,89.32861923000019,53470.91094168 2024-06-02,10:42:41.000,154,11029026,13965,0,1717324960,13055.319351049991,89.29337358000339,53470.86901896001 2024-06-02,10:42:42.000,154,11028984,13405,0,1717324961,13055.278933189991,89.25107879999996,53470.90395456 2024-06-02,10:42:43.000,154,11028992,13605,0,1717324962,13055.19809746999,89.20173489000445,53470.84805760001 2024-06-02,10:42:44.000,154,11029005,13645,0,1717324963,13055.130734369995,89.19468575999781,53470.88998032 2024-06-02,10:42:45.000,154,11028962,13765,0,1717324964,13055.0835802,89.10304706999887,53470.91094168 2024-06-02,10:42:46.000,154,11028974,13965,0,1717324965,13054.969062929995,89.01140837999992,53470.813122 2024-06-02,10:42:47.000,154,11028992,13605,0,1717324966,13054.868018279994,88.90567143000226,53470.806134880004 2024-06-02,10:42:48.000,154,11029018,13485,0,1717324967,13054.807391489994,88.81403274000331,53470.77119928001 2024-06-02,10:42:49.000,154,11028984,13605,0,1717324968,13054.75350100999,88.6871484000003,53470.79914776001 2024-06-02,10:42:50.000,154,11028981,13725,0,1717324969,13054.692874219989,88.55321492999792,53470.778186400006 2024-06-02,10:42:51.000,154,11029033,13485,0,1717324970,13054.652456359989,88.44747798000026,53470.72228944 2024-06-02,10:42:52.000,154,11028997,13565,0,1717324971,13054.612038499989,88.25715147000301,53470.72228944 2024-06-02,10:42:53.000,154,11029002,13565,0,1717324972,13054.612038499989,88.0950214800032,53470.68735384 2024-06-02,10:42:54.000,154,11029032,13325,0,1717324973,13054.591829569988,87.96108801000082,53470.72228944 2024-06-02,10:42:55.000,154,11029013,13605,0,1717324974,13054.605302189993,87.82715453999845,53470.659405360006 2024-06-02,10:42:56.000,154,11029023,13405,0,1717324975,13054.578356949998,87.672073679998,53470.589534160004 2024-06-02,10:42:57.000,154,11029012,13525,0,1717324976,13054.605302189993,87.50289455999882,53470.56158568001 2024-06-02,10:42:58.000,154,11029003,13725,0,1717324977,13054.625511119993,87.3901084800018,53470.589534160004 2024-06-02,10:42:59.000,154,11029008,13405,0,1717324978,13054.578356949998,87.28437153000414,53470.59652128 2024-06-02,10:43:00.000,154,11029028,13925,0,1717324979,13054.598565879998,87.15748719000112,53470.51966296 2024-06-02,10:43:01.000,154,11029027,13325,0,1717324980,13054.578356949998,87.10814327999833,53470.52665008 2024-06-02,10:43:02.000,154,11028983,13325,0,1717324981,13054.645720049994,86.98830807000195,53470.50568872 2024-06-02,10:43:03.000,154,11029050,13765,0,1717324982,13054.625511119993,86.9319150299998,53470.48472736001 2024-06-02,10:43:04.000,154,11028978,13685,0,1717324983,13054.558148019998,86.896669380003,53470.470753120004 2024-06-02,10:43:05.000,154,11029021,13765,0,1717324984,13054.524466469993,86.85437459999957,53470.442804640006 2024-06-02,10:43:06.000,154,11029025,13725,0,1717324985,13054.531202779988,86.81912895000278,53470.421843280004 2024-06-02,10:43:07.000,154,11028998,13405,0,1717324986,13054.484048609993,86.71339199999784,53470.372933440005 2024-06-02,10:43:08.000,154,11029054,13445,0,1717324987,13054.517730159998,86.6851954800004,53470.35197208 2024-06-02,10:43:09.000,154,11028987,13605,0,1717324988,13054.497521229998,86.65699896000297,53470.31004936 2024-06-02,10:43:10.000,154,11029036,13245,0,1717324989,13054.463839679993,86.63585157000489,53470.33799784 2024-06-02,10:43:11.000,154,11029000,13845,0,1717324990,13054.423421819993,86.63585157000489,53470.33101072 2024-06-02,10:43:12.000,154,11029026,13765,0,1717324991,13054.443630749993,86.62880243999825,53470.33101072 2024-06-02,10:43:13.000,154,11029031,13405,0,1717324992,13054.430158130002,86.6217533099989,53470.275113760006 2024-06-02,10:43:14.000,154,11029016,13525,0,1717324993,13054.356058719997,86.6217533099989,53470.21222968 2024-06-02,10:43:15.000,154,11029032,13445,0,1717324994,13054.389740270002,86.63585157000489,53470.23319104 2024-06-02,10:43:16.000,154,11028984,13605,0,1717324995,13054.369531340002,86.6217533099989,53470.2192168 2024-06-02,10:43:17.000,154,11029011,13925,0,1717324996,13054.369531340002,86.60060592000082,53470.205242560005 2024-06-02,10:43:18.000,154,11029005,13725,0,1717324997,13054.383003959992,86.6217533099989,53470.16331984 2024-06-02,10:43:19.000,154,11028978,13525,0,1717324998,13054.389740270002,86.67109722000168,53470.12139712 2024-06-02,10:43:20.000,154,11029036,13365,0,1717324999,13054.389740270002,86.67109722000168,53470.10043576001 2024-06-02,10:43:21.000,154,11029029,13405,0,1717325000,13054.409949200002,86.74158852000255,53470.12139712 2024-06-02,10:43:22.000,154,11029032,13525,0,1717325001,13054.423421819993,86.7979815600047,53470.14235848 2024-06-02,10:43:23.000,154,11028971,14085,0,1717325002,13054.430158130002,86.84732547000021,53470.086461520004 2024-06-02,10:43:24.000,154,11029003,13605,0,1717325003,13054.477312299998,86.9319150299998,53470.07947440001 2024-06-02,10:43:25.000,154,11028996,13645,0,1717325004,13054.470575990003,87.00945546000003,53470.11441 2024-06-02,10:43:26.000,154,11028969,13565,0,1717325005,13054.504257539993,87.08699589000025,53470.135371360004 2024-06-02,10:43:27.000,154,11028999,13765,0,1717325006,13054.517730159998,87.19978197000455,53470.07947440001 2024-06-02,10:43:28.000,154,11029022,13685,0,1717325007,13054.517730159998,87.27027326999814,53470.0445388 2024-06-02,10:43:29.000,154,11029012,13645,0,1717325008,13054.497521229998,87.37601022000308,53470.0445388 2024-06-02,10:43:30.000,154,11028967,13605,0,1717325009,13054.524466469993,87.44650152000395,53470.00960320001 2024-06-02,10:43:31.000,154,11029030,13165,0,1717325010,13054.510993849988,87.5381402100029,53470.00261608 2024-06-02,10:43:32.000,154,11029036,13925,0,1717325011,13054.544675399993,87.62977890000184,53470.0445388 2024-06-02,10:43:33.000,154,11029035,13445,0,1717325012,13054.537939089998,87.72846672000014,53470.01659032 2024-06-02,10:43:34.000,154,11029046,13685,0,1717325013,13054.564884329993,87.8342036699978,53469.98165472001 2024-06-02,10:43:35.000,154,11029008,13645,0,1717325014,13054.585093259993,87.92584236000403,53469.95370624 2024-06-02,10:43:36.000,154,11029004,13765,0,1717325015,13054.571620639988,87.9822353999989,53469.92575776 2024-06-02,10:43:37.000,154,11029011,13805,0,1717325016,13054.598565879998,88.01748105000297,53469.988641840006 2024-06-02,10:43:38.000,154,11028981,13645,0,1717325017,13054.558148019998,88.0950214800032,53469.95370624 2024-06-02,10:43:39.000,154,11028998,13645,0,1717325018,13054.558148019998,88.12321800000063,53469.94671912 2024-06-02,10:43:40.000,154,11029037,13765,0,1717325019,13054.578356949998,88.17961104000278,53469.94671912 2024-06-02,10:43:41.000,154,11029016,13485,0,1717325020,13054.618774809998,88.18666017000214,53469.988641840006 2024-06-02,10:43:42.000,154,11028995,13325,0,1717325021,13054.578356949998,88.25715147000301,53469.9746676 2024-06-02,10:43:43.000,154,11028997,13645,0,1717325022,13054.571620639988,88.2923971199998,53469.9047964 2024-06-02,10:43:44.000,154,11029030,13285,0,1717325023,13054.585093259993,88.35583929000131,53469.92575776 2024-06-02,10:43:45.000,154,11028995,13525,0,1717325024,13054.605302189993,88.39108493999811,53469.9047964 2024-06-02,10:43:46.000,154,11029012,13845,0,1717325025,13054.632247429989,88.41223233000346,53469.988641840006 2024-06-02,10:43:47.000,154,11029010,13525,0,1717325026,13054.612038499989,88.46157623999898,53469.9047964 2024-06-02,10:43:48.000,154,11028981,13725,0,1717325027,13054.645720049994,88.48977276000369,53469.92575776 2024-06-02,10:43:49.000,154,11029001,13525,0,1717325028,13054.672665289989,88.51092015000177,53469.88383504 2024-06-02,10:43:50.000,154,11028987,13525,0,1717325029,13054.706346839994,88.56731319000392,53469.85588656 2024-06-02,10:43:51.000,154,11028992,13405,0,1717325030,13054.713083149989,88.60960797000007,53469.89780928 2024-06-02,10:43:52.000,154,11029016,13565,0,1717325031,13054.75350100999,88.6871484000003,53469.93274488001 2024-06-02,10:43:53.000,154,11029012,13325,0,1717325032,13054.77370993999,88.76468883000052,53469.918770640004 2024-06-02,10:43:54.000,154,11028983,13765,0,1717325033,13054.83433672999,88.7999344800046,53469.9047964 2024-06-02,10:43:55.000,154,11028989,13525,0,1717325034,13054.91517244999,88.85632751999947,53469.92575776 2024-06-02,10:43:56.000,154,11028989,13805,0,1717325035,13054.93538137999,88.91976969000098,53469.89780928 2024-06-02,10:43:57.000,154,11029031,13405,0,1717325036,13054.908436139995,89.00435925000056,53469.89780928 2024-06-02,10:43:58.000,154,11028996,13605,0,1717325037,13054.92190876,89.10304706999887,53469.85588656 2024-06-02,10:43:59.000,154,11029002,13765,0,1717325038,13054.908436139995,89.22993141000188,53469.84191232001 2024-06-02,10:44:00.000,154,11029002,13325,0,1717325039,13054.908436139995,89.27927532000467,53469.869860800005 2024-06-02,10:44:01.000,154,11028997,13645,0,1717325040,13054.908436139995,89.37796314000298,53469.91178352001 2024-06-02,10:44:02.000,154,11029008,13645,0,1717325041,13054.85454565999,89.40615966000041,53469.92575776 2024-06-02,10:44:03.000,154,11028998,13565,0,1717325042,13054.827600419994,89.4555035700032,53469.87684792 2024-06-02,10:44:04.000,154,11029000,13645,0,1717325043,13054.86128197,89.49779834999936,53469.92575776 2024-06-02,10:44:05.000,154,11029020,14045,0,1717325044,13054.807391489994,89.54714226000215,53469.89780928 2024-06-02,10:44:06.000,154,11029017,13765,0,1717325045,13054.733292079989,89.59648616999766,53469.9047964 2024-06-02,10:44:07.000,154,11029045,13645,0,1717325046,13054.719819459999,89.66697746999853,53469.88383504 2024-06-02,10:44:08.000,154,11028978,13725,0,1717325047,13054.719819459999,89.68812486000388,53469.88383504 2024-06-02,10:44:09.000,154,11029043,13885,0,1717325048,13054.713083149989,89.68107573000452,53469.89780928 2024-06-02,10:44:10.000,154,11028962,13845,0,1717325049,13054.679401599999,89.71632138000132,53469.869860800005 2024-06-02,10:44:11.000,154,11028969,13685,0,1717325050,13054.638983739998,89.70927225000196,53469.84191232001 2024-06-02,10:44:12.000,154,11029023,13565,0,1717325051,13054.598565879998,89.66697746999853,53469.79300248001 2024-06-02,10:44:13.000,154,11028997,13565,0,1717325052,13054.531202779988,89.70927225000196,53469.918770640004 2024-06-02,10:44:14.000,154,11029006,13725,0,1717325053,13054.477312299998,89.73041964000004,53469.8349252 2024-06-02,10:44:15.000,154,11029020,13525,0,1717325054,13054.423421819993,89.71632138000132,53469.79300248001 2024-06-02,10:44:16.000,154,11029011,13685,0,1717325055,13054.369531340002,89.68107573000452,53469.81396384001 2024-06-02,10:44:17.000,154,11028993,13325,0,1717325056,13054.308904550002,89.67402659999789,53469.80697672 2024-06-02,10:44:18.000,154,11029015,13645,0,1717325057,13054.187650970001,89.62468269000237,53469.77902824 2024-06-02,10:44:19.000,154,11029014,13405,0,1717325058,13054.093342629996,89.56124052000087,53469.74409264001 2024-06-02,10:44:20.000,154,11028990,13445,0,1717325059,13054.032715839996,89.51894574000471,53469.80697672 2024-06-02,10:44:21.000,154,11028970,13965,0,1717325060,13053.931671189996,89.46960183000192,53469.84191232001 2024-06-02,10:44:22.000,154,11028996,13765,0,1717325061,13053.83736284999,89.40615966000041,53469.702169920005 2024-06-02,10:44:23.000,154,11029004,13525,0,1717325062,13053.729581889995,89.30747184000211,53469.70915704 2024-06-02,10:44:24.000,154,11029036,13805,0,1717325063,13053.62180093,89.21583315000316,53469.702169920005 2024-06-02,10:44:25.000,154,11028979,13285,0,1717325064,13053.514019969989,89.0959979399995,53469.66723432 2024-06-02,10:44:26.000,154,11029028,13605,0,1717325065,13053.460129489999,89.01140837999992,53469.68819568 2024-06-02,10:44:27.000,154,11029000,13325,0,1717325066,13053.365821149993,88.94091707999905,53469.57640176001 2024-06-02,10:44:28.000,154,11029051,13445,0,1717325067,13053.258040189998,88.77878708999924,53469.590376 2024-06-02,10:44:29.000,154,11029009,13245,0,1717325068,13053.183940779993,88.73649231000309,53469.55544040001 2024-06-02,10:44:30.000,154,11028993,13765,0,1717325069,13053.163731849992,88.63075535999815,53469.54845328 2024-06-02,10:44:31.000,154,11028996,13325,0,1717325070,13053.130050300002,88.48272363000433,53469.5205048 2024-06-02,10:44:32.000,154,11029011,13565,0,1717325071,13053.096368749997,88.39813407000474,53469.50653056001 2024-06-02,10:44:33.000,154,11028990,13685,0,1717325072,13053.069423510002,88.27829886000109,53469.485569200006 2024-06-02,10:44:34.000,154,11029022,13885,0,1717325073,13053.035741959997,88.20075843000086,53469.415698000004 2024-06-02,10:44:35.000,154,11028976,13645,0,1717325074,13052.995324099997,88.13731625999935,53469.42967224001 2024-06-02,10:44:36.000,154,11029009,13605,0,1717325075,13053.022269339992,88.05272669999977,53469.44364648 2024-06-02,10:44:37.000,154,11029001,13685,0,1717325076,13052.975115169997,87.96813714000018,53469.3807624 2024-06-02,10:44:38.000,154,11029034,13525,0,1717325077,13052.961642549992,87.92584236000403,53469.35980104001 2024-06-02,10:44:39.000,154,11029003,13325,0,1717325078,13052.921224689992,87.8342036699978,53469.317878320006 2024-06-02,10:44:40.000,154,11029050,13525,0,1717325079,13052.907752070001,87.74256497999886,53469.28992984001 2024-06-02,10:44:41.000,154,11029006,13685,0,1717325080,13052.860597899991,87.68617194000399,53469.30390408 2024-06-02,10:44:42.000,154,11028976,13685,0,1717325081,13052.887543140001,87.64387716000056,53469.25499424 2024-06-02,10:44:43.000,154,11029028,13685,0,1717325082,13052.82691635,87.55223847000161,53469.22704576 2024-06-02,10:44:44.000,154,11029043,13885,0,1717325083,13052.80670742,87.50289455999882,53469.24102000001 2024-06-02,10:44:45.000,154,11028997,14045,0,1717325084,13052.712399079996,87.43240325999795,53469.268968480006 2024-06-02,10:44:46.000,154,11029011,13645,0,1717325085,13052.692190149995,87.35486282999773,53469.22704576 2024-06-02,10:44:47.000,154,11028982,13805,0,1717325086,13052.70566277,87.26322413999878,53469.22005864001 2024-06-02,10:44:48.000,154,11029072,13325,0,1717325087,13052.671981219995,87.22092936000263,53469.19211016001 2024-06-02,10:44:49.000,154,11029055,13365,0,1717325088,13052.64503598,87.1433889300024,53469.12223896001 2024-06-02,10:44:50.000,154,11029035,13925,0,1717325089,13052.68545384,87.11519240999769,53469.17813592 2024-06-02,10:44:51.000,154,11028986,13965,0,1717325090,13052.671981219995,87.02355371999874,53469.12223896001 2024-06-02,10:44:52.000,154,11028956,13525,0,1717325091,13052.65850859999,86.98125894000259,53469.11525184 2024-06-02,10:44:53.000,154,11029052,13645,0,1717325092,13052.62482705,86.95306241999788,53469.101277600006 2024-06-02,10:44:54.000,154,11029060,14085,0,1717325093,13052.631563359995,86.88962025000365,53469.09429048001 2024-06-02,10:44:55.000,154,11028978,13765,0,1717325094,13052.611354429995,86.86847285999829,53469.09429048001 2024-06-02,10:44:56.000,154,11029008,13925,0,1717325095,13052.62482705,86.82617808000214,53469.101277600006 2024-06-02,10:44:57.000,154,11029005,13725,0,1717325096,13052.60461812,86.7838832999987,53469.07332912001 2024-06-02,10:44:58.000,154,11029001,13645,0,1717325097,13052.60461812,86.79093242999807,53469.05236776001 2024-06-02,10:44:59.000,154,11029002,13605,0,1717325098,13052.611354429995,86.80503069000406,53469.101277600006 2024-06-02,10:45:00.000,154,11029030,13925,0,1717325099,13052.631563359995,86.75568678000127,53469.01044504 2024-06-02,10:45:01.000,154,11029026,13485,0,1717325100,13052.63829966999,86.74863765000191,53469.03839352 2024-06-02,10:45:02.000,154,11028968,13285,0,1717325101,13052.64503598,86.73453939000319,53469.05236776001 2024-06-02,10:45:03.000,154,11029016,14245,0,1717325102,13052.65850859999,86.7838832999987,53469.05236776001 2024-06-02,10:45:04.000,154,11029038,13645,0,1717325103,13052.671981219995,86.80503069000406,53468.95454808001 2024-06-02,10:45:05.000,154,11029014,13965,0,1717325104,13052.7258717,86.79093242999807,53469.01743216 2024-06-02,10:45:06.000,154,11028994,13645,0,1717325105,13052.74608063,86.85437459999957,53469.04538064 2024-06-02,10:45:07.000,154,11029054,13725,0,1717325106,13052.840388969991,86.87552198999765,53468.98948368 2024-06-02,10:45:08.000,154,11029011,13845,0,1717325107,13052.860597899991,86.96716068000387,53469.066342 2024-06-02,10:45:09.000,154,11029027,13565,0,1717325108,13052.853861589996,87.06584850000218,53468.9964708 2024-06-02,10:45:10.000,154,11029032,13925,0,1717325109,13052.874070519996,87.1433889300024,53469.03839352 2024-06-02,10:45:11.000,154,11029028,14045,0,1717325110,13052.894279449996,87.22797849000199,53469.01044504 2024-06-02,10:45:12.000,154,11029014,13765,0,1717325111,13052.941433619992,87.31256805000157,53469.05935488 2024-06-02,10:45:13.000,154,11029017,13405,0,1717325112,13053.002060409992,87.38305935000244,53469.031406400005 2024-06-02,10:45:14.000,154,11029029,13405,0,1717325113,13052.988587790001,87.50289455999882,53469.01044504 2024-06-02,10:45:15.000,154,11029027,13805,0,1717325114,13053.035741959997,87.56633673000033,53469.01743216 2024-06-02,10:45:16.000,154,11029014,13685,0,1717325115,13053.049214580002,87.68617194000399,53469.02441928001 2024-06-02,10:45:17.000,154,11028956,13605,0,1717325116,13053.109841370002,87.78485976000229,53469.00345792001 2024-06-02,10:45:18.000,154,11029042,13565,0,1717325117,13053.069423510002,87.87649845000124,53469.02441928001 2024-06-02,10:45:19.000,154,11029027,13845,0,1717325118,13053.082896129992,87.93994062000274,53469.066342 2024-06-02,10:45:20.000,154,11029056,13685,0,1717325119,13053.062687199992,88.02453018000233,53469.080316240004 2024-06-02,10:45:21.000,154,11028995,13605,0,1717325120,13053.022269339992,88.07387408999784,53469.05236776001 2024-06-02,10:45:22.000,154,11029013,13525,0,1717325121,13053.008796720002,88.12321800000063,53469.09429048001 2024-06-02,10:45:23.000,154,11029046,13365,0,1717325122,13052.927961000001,88.14436538999871,53469.101277600006 2024-06-02,10:45:24.000,154,11029088,13885,0,1717325123,13052.894279449996,88.13026713,53469.101277600006 2024-06-02,10:45:25.000,154,11029034,13525,0,1717325124,13052.867334210001,88.10207061000256,53469.12223896001 2024-06-02,10:45:26.000,154,11029027,13645,0,1717325125,13052.840388969991,88.13026713,53469.08730336 2024-06-02,10:45:27.000,154,11029018,13925,0,1717325126,13052.799971109991,88.10207061000256,53469.101277600006 2024-06-02,10:45:28.000,154,11029038,13605,0,1717325127,13052.712399079996,88.04567757000041,53469.10826472 2024-06-02,10:45:29.000,154,11029003,13725,0,1717325128,13052.67871752999,87.98928452999826,53469.07332912001 2024-06-02,10:45:30.000,154,11029013,13685,0,1717325129,13052.611354429995,87.91174409999803,53469.04538064 2024-06-02,10:45:31.000,154,11029027,13725,0,1717325130,13052.60461812,87.82715453999845,53469.080316240004 2024-06-02,10:45:32.000,154,11029022,14045,0,1717325131,13052.611354429995,87.74256497999886,53469.07332912001 2024-06-02,10:45:33.000,154,11029023,13765,0,1717325132,13052.611354429995,87.672073679998,53468.98948368 2024-06-02,10:45:34.000,154,11029044,13645,0,1717325133,13052.62482705,87.58748411999841,53469.031406400005 2024-06-02,10:45:35.000,154,11029065,13605,0,1717325134,13052.62482705,87.55223847000161,53469.01743216 2024-06-02,10:45:36.000,154,11029087,13405,0,1717325135,13052.68545384,87.45355065000331,53469.031406400005 2024-06-02,10:45:37.000,154,11028968,13445,0,1717325136,13052.74608063,87.41125586999988,53469.031406400005 2024-06-02,10:45:38.000,154,11029020,14005,0,1717325137,13052.80670742,87.38305935000244,53468.96852232 2024-06-02,10:45:39.000,154,11029018,13525,0,1717325138,13052.867334210001,87.35486282999773,53469.03839352 2024-06-02,10:45:40.000,154,11028989,13245,0,1717325139,13052.927961000001,87.33371543999965,53469.01044504 2024-06-02,10:45:41.000,154,11029011,13725,0,1717325140,13052.921224689992,87.34781369999837,53469.00345792001 2024-06-02,10:45:42.000,154,11029013,13325,0,1717325141,13052.961642549992,87.36191196000436,53468.94756096 2024-06-02,10:45:43.000,154,11029018,13845,0,1717325142,13053.002060409992,87.37601022000308,53468.96852232 2024-06-02,10:45:44.000,154,11028968,14125,0,1717325143,13053.022269339992,87.41830499999924,53468.9964708 2024-06-02,10:45:45.000,154,11029037,13445,0,1717325144,13053.042478269992,87.3901084800018,53468.97550944001 2024-06-02,10:45:46.000,154,11029014,13325,0,1717325145,13053.008796720002,87.43240325999795,53468.933586720006 2024-06-02,10:45:47.000,154,11029023,13925,0,1717325146,13053.002060409992,87.43945239000459,53468.97550944001 2024-06-02,10:45:48.000,154,11029011,13685,0,1717325147,13053.035741959997,87.47469804000139,53468.94057384 2024-06-02,10:45:49.000,154,11028978,13725,0,1717325148,13053.008796720002,87.46764891000203,53468.933586720006 2024-06-02,10:45:50.000,154,11029038,13925,0,1717325149,13052.995324099997,87.45355065000331,53468.912625360004 2024-06-02,10:45:51.000,154,11029074,13645,0,1717325150,13052.975115169997,87.45355065000331,53468.97550944001 2024-06-02,10:45:52.000,154,11028998,13245,0,1717325151,13052.941433619992,87.43945239000459,53468.95454808001 2024-06-02,10:45:53.000,154,11029023,13725,0,1717325152,13052.894279449996,87.41125586999988,53468.961535200004 2024-06-02,10:45:54.000,154,11029001,13685,0,1717325153,13052.880806829991,87.38305935000244,53468.96852232 2024-06-02,10:45:55.000,154,11029004,13645,0,1717325154,13052.853861589996,87.35486282999773,53468.961535200004 2024-06-02,10:45:56.000,154,11029037,13565,0,1717325155,13052.80670742,87.38305935000244,53468.933586720006 2024-06-02,10:45:57.000,154,11029013,13805,0,1717325156,13052.793234799996,87.31256805000157,53468.912625360004 2024-06-02,10:45:58.000,154,11029035,13405,0,1717325157,13052.74608063,87.27732240000478,53468.933586720006 2024-06-02,10:45:59.000,154,11029017,13965,0,1717325158,13052.712399079996,87.2420767500007,53468.90563824001 2024-06-02,10:46:00.000,154,11029062,13645,0,1717325159,13052.70566277,87.20683110000391,53468.89865112 2024-06-02,10:46:01.000,154,11029062,13325,0,1717325160,13052.712399079996,87.20683110000391,53468.89865112 2024-06-02,10:46:02.000,154,11029020,13885,0,1717325161,13052.66524491,87.16453632000048,53468.87070264 2024-06-02,10:46:03.000,154,11029060,13805,0,1717325162,13052.66524491,87.15043806000176,53468.85672840001 2024-06-02,10:46:04.000,154,11029006,13605,0,1717325163,13052.692190149995,87.1433889300024,53468.912625360004 2024-06-02,10:46:05.000,154,11029008,14005,0,1717325164,13052.64503598,87.11519240999769,53468.84974128 2024-06-02,10:46:06.000,154,11029020,13605,0,1717325165,13052.59788180999,87.12929067000368,53468.80781856001 2024-06-02,10:46:07.000,154,11029057,14085,0,1717325166,13052.591145499995,87.11519240999769,53468.78685720001 2024-06-02,10:46:08.000,154,11028973,13765,0,1717325167,13052.63829966999,87.10814327999833,53468.814805680006 2024-06-02,10:46:09.000,154,11029025,13845,0,1717325168,13052.62482705,87.0799467600009,53468.83576704001 2024-06-02,10:46:10.000,154,11029019,13325,0,1717325169,13052.63829966999,87.07289763000153,53468.77987008 2024-06-02,10:46:11.000,154,11029024,13605,0,1717325170,13052.64503598,87.08699589000025,53468.8217928 2024-06-02,10:46:12.000,154,11028971,13605,0,1717325171,13052.65850859999,87.05879937000282,53468.793844320004 2024-06-02,10:46:13.000,154,11028989,13645,0,1717325172,13052.73934431999,87.05879937000282,53468.814805680006 2024-06-02,10:46:14.000,154,11029018,13605,0,1717325173,13052.68545384,87.03765198000474,53468.77288296 2024-06-02,10:46:15.000,154,11028995,13925,0,1717325174,13052.71913538999,87.03765198000474,53468.765895840006 2024-06-02,10:46:16.000,154,11029025,13605,0,1717325175,13052.75955324999,86.98830807000195,53468.75890872001 2024-06-02,10:46:17.000,154,11028993,13885,0,1717325176,13052.779762179991,86.98125894000259,53468.73096024 2024-06-02,10:46:18.000,154,11028977,13685,0,1717325177,13052.833652659996,86.95306241999788,53468.793844320004 2024-06-02,10:46:19.000,154,11028981,13405,0,1717325178,13052.941433619992,86.9319150299998,53468.78685720001 2024-06-02,10:46:20.000,154,11029037,13725,0,1717325179,13052.968378860001,86.90371851000236,53468.71698600001 2024-06-02,10:46:21.000,154,11029040,13565,0,1717325180,13053.076159819997,86.88962025000365,53468.73096024 2024-06-02,10:46:22.000,154,11028989,13565,0,1717325181,13053.150259230002,86.88257112000429,53468.793844320004 2024-06-02,10:46:23.000,154,11029023,13525,0,1717325182,13053.156995539997,86.88962025000365,53468.78685720001 2024-06-02,10:46:24.000,154,11029053,13885,0,1717325183,13053.183940779993,86.88962025000365,53468.78685720001 2024-06-02,10:46:25.000,154,11028992,13445,0,1717325184,13053.244567569993,86.90371851000236,53468.814805680006 2024-06-02,10:46:26.000,154,11028960,13405,0,1717325185,13053.278249119998,86.91076764000172,53468.80083144 2024-06-02,10:46:27.000,154,11028958,13445,0,1717325186,13053.311930669988,86.91076764000172,53468.77987008 2024-06-02,10:46:28.000,154,11028989,13365,0,1717325187,13053.332139599988,86.96716068000387,53468.83576704001 2024-06-02,10:46:29.000,154,11028977,13845,0,1717325188,13053.406239009993,87.02355371999874,53468.793844320004 2024-06-02,10:46:30.000,154,11029034,13845,0,1717325189,13053.399502699998,87.0447011100041,53468.793844320004 2024-06-02,10:46:31.000,154,11029058,13965,0,1717325190,13053.372557459988,87.0799467600009,53468.80781856001 2024-06-02,10:46:32.000,154,11028957,13405,0,1717325191,13053.392766389989,87.15748719000112,53468.85672840001 2024-06-02,10:46:33.000,154,11029003,13605,0,1717325192,13053.460129489999,87.19978197000455,53468.84974128 2024-06-02,10:46:34.000,154,11029052,13965,0,1717325193,13053.426447939994,87.27732240000478,53468.85672840001 2024-06-02,10:46:35.000,154,11029003,13605,0,1717325194,13053.493811039989,87.35486282999773,53468.87768976 2024-06-02,10:46:36.000,154,11029013,13685,0,1717325195,13053.473602109989,87.41830499999924,53468.89865112 2024-06-02,10:46:37.000,154,11028980,13325,0,1717325196,13053.473602109989,87.48174717000074,53468.90563824001 2024-06-02,10:46:38.000,154,11028986,13405,0,1717325197,13053.493811039989,87.56633673000033,53468.87768976 2024-06-02,10:46:39.000,154,11029048,13965,0,1717325198,13053.493811039989,87.66502454999863,53468.863715520005 2024-06-02,10:46:40.000,154,11029006,13605,0,1717325199,13053.493811039989,87.7002702000027,53468.912625360004 2024-06-02,10:46:41.000,154,11029038,13525,0,1717325200,13053.493811039989,87.81305627999973,53468.97550944001 2024-06-02,10:46:42.000,154,11028967,13645,0,1717325201,13053.473602109989,87.87649845000124,53468.912625360004 2024-06-02,10:46:43.000,154,11028977,13845,0,1717325202,13053.446656869994,87.95403888000146,53468.89865112 2024-06-02,10:46:44.000,154,11029043,13845,0,1717325203,13053.433184249989,88.03862844000105,53468.94057384 2024-06-02,10:46:45.000,154,11029028,13565,0,1717325204,13053.392766389989,88.13026713,53468.91961248 2024-06-02,10:46:46.000,154,11029037,13485,0,1717325205,13053.412975319989,88.1937093000015,53468.982496560006 2024-06-02,10:46:47.000,154,11028978,14045,0,1717325206,13053.352348529988,88.22190581999894,53468.94057384 2024-06-02,10:46:48.000,154,11029027,13925,0,1717325207,13053.338875909998,88.25715147000301,53468.95454808001 2024-06-02,10:46:49.000,154,11029023,13765,0,1717325208,13053.325403289993,88.27124973000173,53468.94057384 2024-06-02,10:46:50.000,154,11029041,14125,0,1717325209,13053.284985429993,88.34879016000195,53468.97550944001 2024-06-02,10:46:51.000,154,11028996,13725,0,1717325210,13053.278249119998,88.34879016000195,53468.94756096 2024-06-02,10:46:52.000,154,11028976,13805,0,1717325211,13053.284985429993,88.36993755000003,53468.95454808001 2024-06-02,10:46:53.000,154,11029060,13885,0,1717325212,13053.264776499993,88.39813407000474,53468.891664 2024-06-02,10:46:54.000,154,11029005,14045,0,1717325213,13053.271512810003,88.38403580999875,53468.912625360004 2024-06-02,10:46:55.000,154,11029015,13685,0,1717325214,13053.244567569993,88.43337972000154,53468.88467688001 2024-06-02,10:46:56.000,154,11029001,13805,0,1717325215,13053.237831259998,88.4404288500009,53468.933586720006 2024-06-02,10:46:57.000,154,11028984,13525,0,1717325216,13053.278249119998,88.41928146000282,53468.90563824001 2024-06-02,10:46:58.000,154,11029009,13685,0,1717325217,13053.251303880003,88.4404288500009,53468.933586720006 2024-06-02,10:46:59.000,154,11029044,13685,0,1717325218,13053.271512810003,88.44747798000026,53468.863715520005 2024-06-02,10:47:00.000,154,11029057,13805,0,1717325219,13053.264776499993,88.43337972000154,53468.89865112 2024-06-02,10:47:01.000,154,11029040,13805,0,1717325220,13053.271512810003,88.42633059000218,53468.933586720006 2024-06-02,10:47:02.000,154,11028955,13445,0,1717325221,13053.318666979998,88.42633059000218,53468.88467688001 2024-06-02,10:47:03.000,154,11029040,13765,0,1717325222,13053.318666979998,88.36993755000003,53468.89865112 2024-06-02,10:47:04.000,154,11029011,13885,0,1717325223,13053.345612219993,88.35583929000131,53468.89865112 2024-06-02,10:47:05.000,154,11029026,13605,0,1717325224,13053.332139599988,88.36288842000067,53468.87768976 2024-06-02,10:47:06.000,154,11029047,13885,0,1717325225,13053.345612219993,88.33469190000324,53468.891664 2024-06-02,10:47:07.000,154,11028974,13725,0,1717325226,13053.359084839998,88.28534799000045,53468.89865112 2024-06-02,10:47:08.000,154,11029020,13685,0,1717325227,13053.426447939994,88.2923971199998,53468.912625360004 2024-06-02,10:47:09.000,154,11029047,13765,0,1717325228,13053.446656869994,88.25715147000301,53468.87070264 2024-06-02,10:47:10.000,154,11028988,13485,0,1717325229,13053.493811039989,88.28534799000045,53468.89865112 2024-06-02,10:47:11.000,154,11028938,13525,0,1717325230,13053.493811039989,88.24305321000429,53468.92659960001 2024-06-02,10:47:12.000,154,11029023,13725,0,1717325231,13053.520756279999,88.27124973000173,53468.961535200004 2024-06-02,10:47:13.000,154,11029025,13725,0,1717325232,13053.55443782999,88.27124973000173,53468.94756096 2024-06-02,10:47:14.000,154,11029068,13605,0,1717325233,13053.608328309994,88.25715147000301,53468.91961248 2024-06-02,10:47:15.000,154,11029027,13645,0,1717325234,13053.588119379994,88.2923971199998,53468.92659960001 2024-06-02,10:47:16.000,154,11029004,13565,0,1717325235,13053.628537239994,88.29944624999916,53468.92659960001 2024-06-02,10:47:17.000,154,11029054,13565,0,1717325236,13053.67569140999,88.29944624999916,53468.90563824001 2024-06-02,10:47:18.000,154,11029016,13485,0,1717325237,13053.709372959995,88.32059364000452,53468.94756096 2024-06-02,10:47:19.000,154,11029036,13845,0,1717325238,13053.75652712999,88.31354450999788,53468.98948368 2024-06-02,10:47:20.000,154,11028991,14005,0,1717325239,13053.769999749995,88.36993755000003,53468.92659960001 2024-06-02,10:47:21.000,154,11029030,14165,0,1717325240,13053.79694498999,88.39108493999811,53468.94057384 2024-06-02,10:47:22.000,154,11029022,13605,0,1717325241,13053.82389023,88.36288842000067,53468.90563824001 2024-06-02,10:47:23.000,154,11029037,13805,0,1717325242,13053.86430809,88.44747798000026,53468.95454808001 2024-06-02,10:47:24.000,154,11028983,13565,0,1717325243,13053.84409916,88.48977276000369,53468.9964708 2024-06-02,10:47:25.000,154,11029032,13565,0,1717325244,13053.88451702,88.52501841000048,53469.01743216 2024-06-02,10:47:26.000,154,11029024,13885,0,1717325245,13053.85757177999,88.56731319000392,53469.01044504 2024-06-02,10:47:27.000,154,11029011,13525,0,1717325246,13053.871044399995,88.61665709999943,53469.05236776001 2024-06-02,10:47:28.000,154,11029040,13565,0,1717325247,13053.85757177999,88.67305014000158,53469.04538064 2024-06-02,10:47:29.000,154,11029081,13485,0,1717325248,13053.82389023,88.70124665999901,53469.066342 2024-06-02,10:47:30.000,154,11029037,13245,0,1717325249,13053.76326344,88.74354144000245,53469.066342 2024-06-02,10:47:31.000,154,11029056,13845,0,1717325250,13053.73631819999,88.74354144000245,53469.04538064 2024-06-02,10:47:32.000,154,11028959,13685,0,1717325251,13053.689164029995,88.7858362199986,53469.080316240004 2024-06-02,10:47:33.000,154,11029040,13685,0,1717325252,13053.65548247999,88.77878708999924,53469.05935488 2024-06-02,10:47:34.000,154,11029030,13965,0,1717325253,13053.608328309994,88.77878708999924,53469.08730336 2024-06-02,10:47:35.000,154,11029030,13525,0,1717325254,13053.547701519994,88.81403274000331,53469.1362132 2024-06-02,10:47:36.000,154,11029040,14125,0,1717325255,13053.507283659994,88.75763970000116,53469.07332912001 2024-06-02,10:47:37.000,154,11029005,13725,0,1717325256,13053.480338419999,88.72944318000373,53469.08730336 2024-06-02,10:47:38.000,154,11029026,13885,0,1717325257,13053.406239009993,88.71534491999773,53469.08730336 2024-06-02,10:47:39.000,154,11029051,13565,0,1717325258,13053.345612219993,88.66600101000222,53469.066342 2024-06-02,10:47:40.000,154,11029070,13405,0,1717325259,13053.291721739988,88.60960797000007,53469.08730336 2024-06-02,10:47:41.000,154,11029052,13645,0,1717325260,13053.251303880003,88.58846058000199,53469.05236776001 2024-06-02,10:47:42.000,154,11029026,13765,0,1717325261,13053.204149709993,88.48977276000369,53469.03839352 2024-06-02,10:47:43.000,154,11029018,13885,0,1717325262,13053.163731849992,88.41928146000282,53468.9964708 2024-06-02,10:47:44.000,154,11029053,13725,0,1717325263,13053.123313989992,88.32764277000388,53469.01044504 2024-06-02,10:47:45.000,154,11029017,13645,0,1717325264,13053.089632440002,88.27829886000109,53468.98948368 2024-06-02,10:47:46.000,154,11029000,13765,0,1717325265,13053.062687199992,88.13731625999935,53468.97550944001 2024-06-02,10:47:47.000,154,11029002,13725,0,1717325266,13053.042478269992,88.03157931000169,53468.98948368 2024-06-02,10:47:48.000,154,11029003,13325,0,1717325267,13053.049214580002,87.93289149000339,53469.00345792001 2024-06-02,10:47:49.000,154,11029042,13445,0,1717325268,13053.008796720002,87.82715453999845,53469.00345792001 2024-06-02,10:47:50.000,154,11029006,14085,0,1717325269,13053.008796720002,87.74961410999822,53468.97550944001 2024-06-02,10:47:51.000,154,11029038,13925,0,1717325270,13053.022269339992,87.68617194000399,53468.98948368 2024-06-02,10:47:52.000,154,11028987,13765,0,1717325271,13052.995324099997,87.61568064000312,53468.97550944001 2024-06-02,10:47:53.000,154,11028993,13725,0,1717325272,13052.995324099997,87.52404195000418,53468.95454808001 2024-06-02,10:47:54.000,154,11029051,13765,0,1717325273,13053.015533029997,87.45355065000331,53468.95454808001 2024-06-02,10:47:55.000,154,11029017,13805,0,1717325274,13053.015533029997,87.3901084800018,53468.95454808001 2024-06-02,10:47:56.000,154,11029056,13125,0,1717325275,13053.002060409992,87.33371543999965,53468.90563824001 2024-06-02,10:47:57.000,154,11029012,13525,0,1717325276,13053.022269339992,87.25617500999942,53468.92659960001 2024-06-02,10:47:58.000,154,11029006,13565,0,1717325277,13053.022269339992,87.19978197000455,53468.94057384 2024-06-02,10:47:59.000,154,11029022,13605,0,1717325278,13053.008796720002,87.1433889300024,53468.90563824001 2024-06-02,10:48:00.000,154,11029044,13485,0,1717325279,13053.002060409992,87.11519240999769,53468.91961248 2024-06-02,10:48:01.000,154,11028985,13725,0,1717325280,13053.015533029997,87.05879937000282,53468.912625360004 2024-06-02,10:48:02.000,154,11028998,13565,0,1717325281,13053.049214580002,86.98830807000195,53468.91961248 2024-06-02,10:48:03.000,154,11029046,13845,0,1717325282,13053.062687199992,86.98125894000259,53468.912625360004 2024-06-02,10:48:04.000,154,11028979,13765,0,1717325283,13053.055950889997,86.97420981000323,53468.87768976 2024-06-02,10:48:05.000,154,11028980,14005,0,1717325284,13053.042478269992,86.91781677000108,53468.891664 2024-06-02,10:48:06.000,154,11029006,14245,0,1717325285,13053.035741959997,86.896669380003,53468.912625360004 2024-06-02,10:48:07.000,154,11029027,13445,0,1717325286,13053.035741959997,86.87552198999765,53468.89865112 2024-06-02,10:48:08.000,154,11029011,13605,0,1717325287,13053.029005650002,86.84027634000086,53468.87070264 2024-06-02,10:48:09.000,154,11028999,13405,0,1717325288,13053.022269339992,86.84732547000021,53468.85672840001 2024-06-02,10:48:10.000,154,11028992,13485,0,1717325289,13052.995324099997,86.88257112000429,53468.80781856001 2024-06-02,10:48:11.000,154,11029050,13845,0,1717325290,13052.968378860001,86.86142372999893,53468.85672840001 2024-06-02,10:48:12.000,154,11029017,13845,0,1717325291,13052.954906239996,86.8332272100015,53468.8217928 2024-06-02,10:48:13.000,154,11029027,12885,0,1717325292,13052.907752070001,86.87552198999765,53468.8217928 2024-06-02,10:48:14.000,154,11029059,13565,0,1717325293,13052.874070519996,86.88962025000365,53468.80083144 2024-06-02,10:48:15.000,154,11029006,13525,0,1717325294,13052.833652659996,86.90371851000236,53468.84275416 2024-06-02,10:48:16.000,154,11028988,13765,0,1717325295,13052.78649849,86.91781677000108,53468.84275416 2024-06-02,10:48:17.000,154,11029016,13845,0,1717325296,13052.793234799996,86.96716068000387,53468.82877992 2024-06-02,10:48:18.000,154,11029003,13325,0,1717325297,13052.712399079996,86.98125894000259,53468.73096024 2024-06-02,10:48:19.000,154,11029055,13405,0,1717325298,13052.68545384,87.00945546000003,53468.80781856001 2024-06-02,10:48:20.000,154,11029003,13805,0,1717325299,13052.671981219995,87.0799467600009,53468.77987008 2024-06-02,10:48:21.000,154,11028974,13365,0,1717325300,13052.62482705,87.12224154000432,53468.73096024 2024-06-02,10:48:22.000,154,11029032,13325,0,1717325301,13052.611354429995,87.15748719000112,53468.765895840006 2024-06-02,10:48:23.000,154,11029032,13285,0,1717325302,13052.591145499995,87.2420767500007,53468.72397312 2024-06-02,10:48:24.000,154,11029024,13845,0,1717325303,13052.570936569995,87.28437153000414,53468.7519216 2024-06-02,10:48:25.000,154,11029011,13565,0,1717325304,13052.550727639995,87.31961718000093,53468.75890872001 2024-06-02,10:48:26.000,154,11028988,13565,0,1717325305,13052.48336454,87.37601022000308,53468.6820504 2024-06-02,10:48:27.000,154,11029060,13445,0,1717325306,13052.42273775,87.41830499999924,53468.696024640005 2024-06-02,10:48:28.000,154,11029004,13285,0,1717325307,13052.42273775,87.43945239000459,53468.66807616001 2024-06-02,10:48:29.000,154,11028992,13445,0,1717325308,13052.382319889999,87.47469804000139,53468.61916632001 2024-06-02,10:48:30.000,154,11029004,13365,0,1717325309,13052.321693099999,87.49584542999946,53468.577243600004 2024-06-02,10:48:31.000,154,11028990,13645,0,1717325310,13052.308220479994,87.55928760000097,53468.58423072 2024-06-02,10:48:32.000,154,11029033,13325,0,1717325311,13052.314956789989,87.57338585999969,53468.626153440004 2024-06-02,10:48:33.000,154,11028995,13405,0,1717325312,13052.261066309999,87.55928760000097,53468.542308 2024-06-02,10:48:34.000,154,11029019,13765,0,1717325313,13052.234121069989,87.61568064000312,53468.55628224 2024-06-02,10:48:35.000,154,11029018,13565,0,1717325314,13052.234121069989,87.62977890000184,53468.52134664001 2024-06-02,10:48:36.000,154,11029046,13805,0,1717325315,13052.234121069989,87.60863151000376,53468.542308 2024-06-02,10:48:37.000,154,11029037,13725,0,1717325316,13052.234121069989,87.6015823800044,53468.56326936 2024-06-02,10:48:38.000,154,11029000,13325,0,1717325317,13052.227384759994,87.62272977000248,53468.55628224 2024-06-02,10:48:39.000,154,11029073,13845,0,1717325318,13052.267802619994,87.65092628999992,53468.51435952 2024-06-02,10:48:40.000,154,11029004,13445,0,1717325319,13052.254329999989,87.66502454999863,53468.542308 2024-06-02,10:48:41.000,154,11029020,13285,0,1717325320,13052.267802619994,87.69322107000335,53468.53532088 2024-06-02,10:48:42.000,154,11029031,13965,0,1717325321,13052.35537464999,87.72846672000014,53468.528333760005 2024-06-02,10:48:43.000,154,11029039,13805,0,1717325322,13052.362110959999,87.72141759000078,53468.44448832 2024-06-02,10:48:44.000,154,11029014,13605,0,1717325323,13052.40252882,87.79190889000165,53468.458462560004 2024-06-02,10:48:45.000,154,11029039,13645,0,1717325324,13052.46315561,87.77781063000293,53468.430514080006 2024-06-02,10:48:46.000,154,11028979,13845,0,1717325325,13052.49683715999,87.82010540999909,53468.46544968 2024-06-02,10:48:47.000,154,11029023,13565,0,1717325326,13052.53725501999,87.8835475800006,53468.5073724 2024-06-02,10:48:48.000,154,11029025,13005,0,1717325327,13052.611354429995,87.92584236000403,53468.52134664001 2024-06-02,10:48:49.000,154,11028995,13445,0,1717325328,13052.611354429995,87.95403888000146,53468.5073724 2024-06-02,10:48:50.000,154,11029060,13805,0,1717325329,13052.65850859999,88.02453018000233,53468.479423920006 2024-06-02,10:48:51.000,154,11029046,13445,0,1717325330,13052.692190149995,88.05272669999977,53468.51435952 2024-06-02,10:48:52.000,154,11029004,13365,0,1717325331,13052.712399079996,88.10911974000192,53468.458462560004 2024-06-02,10:48:53.000,154,11029030,13645,0,1717325332,13052.70566277,88.17256191000342,53468.49339816 2024-06-02,10:48:54.000,154,11028998,13605,0,1717325333,13052.712399079996,88.20780756000022,53468.528333760005 2024-06-02,10:48:55.000,154,11029038,13885,0,1717325334,13052.712399079996,88.24305321000429,53468.528333760005 2024-06-02,10:48:56.000,154,11029057,14165,0,1717325335,13052.712399079996,88.32764277000388,53468.57025648001 2024-06-02,10:48:57.000,154,11029051,13885,0,1717325336,13052.671981219995,88.41928146000282,53468.542308 2024-06-02,10:48:58.000,154,11029026,13885,0,1717325337,13052.67871752999,88.48272363000433,53468.542308 2024-06-02,10:48:59.000,154,11028987,13765,0,1717325338,13052.63829966999,88.5038710200024,53468.49339816 2024-06-02,10:49:00.000,154,11029040,13925,0,1717325339,13052.651772289995,88.57436232000327,53468.5073724 2024-06-02,10:49:01.000,154,11029010,13405,0,1717325340,13052.67871752999,88.65895188000286,53468.46544968 2024-06-02,10:49:02.000,154,11029063,13645,0,1717325341,13052.67871752999,88.72239405000437,53468.50038528001 2024-06-02,10:49:03.000,154,11029026,13845,0,1717325342,13052.671981219995,88.7999344800046,53468.5073724 2024-06-02,10:49:04.000,154,11028967,13725,0,1717325343,13052.651772289995,88.87747491000482,53468.52134664001 2024-06-02,10:49:05.000,154,11028962,13845,0,1717325344,13052.66524491,88.8986223000029,53468.49339816 2024-06-02,10:49:06.000,154,11029045,13645,0,1717325345,13052.67871752999,88.94091707999905,53468.5073724 2024-06-02,10:49:07.000,154,11029051,13725,0,1717325346,13052.65850859999,88.99026099000184,53468.53532088 2024-06-02,10:49:08.000,154,11029012,13525,0,1717325347,13052.66524491,89.08894881000015,53468.528333760005 2024-06-02,10:49:09.000,154,11028995,13405,0,1717325348,13052.67871752999,89.15944011000101,53468.577243600004 2024-06-02,10:49:10.000,154,11028987,13685,0,1717325349,13052.68545384,89.2087840200038,53468.598204960006 2024-06-02,10:49:11.000,154,11028992,13445,0,1717325350,13052.68545384,89.27222618999804,53468.48641104 2024-06-02,10:49:12.000,154,11029019,13725,0,1717325351,13052.71913538999,89.26517705999868,53468.50038528001 2024-06-02,10:49:13.000,154,11028973,13765,0,1717325352,13052.712399079996,89.3427174899989,53468.50038528001 2024-06-02,10:49:14.000,154,11029015,13525,0,1717325353,13052.732608009996,89.36386488000426,53468.56326936 2024-06-02,10:49:15.000,154,11029008,14045,0,1717325354,13052.732608009996,89.38501227000233,53468.53532088 2024-06-02,10:49:16.000,154,11028987,13845,0,1717325355,13052.80670742,89.42025791999913,53468.56326936 2024-06-02,10:49:17.000,154,11029033,13765,0,1717325356,13052.799971109991,89.44140531000448,53468.577243600004 2024-06-02,10:49:18.000,154,11028988,13445,0,1717325357,13052.833652659996,89.46960183000192,53468.58423072 2024-06-02,10:49:19.000,154,11029007,13405,0,1717325358,13052.887543140001,89.50484747999872,53468.59121784001 2024-06-02,10:49:20.000,154,11029022,13045,0,1717325359,13052.927961000001,89.56828965000022,53468.58423072 2024-06-02,10:49:21.000,154,11029016,13485,0,1717325360,13052.934697309996,89.56124052000087,53468.577243600004 2024-06-02,10:49:22.000,154,11029010,13605,0,1717325361,13052.941433619992,89.5541913900015,53468.577243600004 2024-06-02,10:49:23.000,154,11028990,13445,0,1717325362,13052.981851479992,89.57533877999958,53468.577243600004 2024-06-02,10:49:24.000,154,11029042,13485,0,1717325363,13053.015533029997,89.59648616999766,53468.6121792 2024-06-02,10:49:25.000,154,11029032,14045,0,1717325364,13053.029005650002,89.56828965000022,53468.598204960006 2024-06-02,10:49:26.000,154,11029029,13765,0,1717325365,13052.995324099997,89.57533877999958,53468.528333760005 2024-06-02,10:49:27.000,154,11029056,13605,0,1717325366,13053.022269339992,89.59648616999766,53468.55628224 2024-06-02,10:49:28.000,154,11028998,13405,0,1717325367,13052.975115169997,89.57533877999958,53468.61916632001 2024-06-02,10:49:29.000,154,11029037,13485,0,1717325368,13052.968378860001,89.57533877999958,53468.59121784001 2024-06-02,10:49:30.000,154,11029035,13605,0,1717325369,13052.961642549992,89.53304400000343,53468.59121784001 2024-06-02,10:49:31.000,154,11028989,13445,0,1717325370,13052.948169930001,89.47665096000128,53468.58423072 2024-06-02,10:49:32.000,154,11029023,13285,0,1717325371,13052.894279449996,89.44845444000384,53468.55628224 2024-06-02,10:49:33.000,154,11028999,13245,0,1717325372,13052.860597899991,89.40615966000041,53468.56326936 2024-06-02,10:49:34.000,154,11029018,13685,0,1717325373,13052.820180039991,89.3920614000017,53468.6121792 2024-06-02,10:49:35.000,154,11029035,13565,0,1717325374,13052.78649849,89.3920614000017,53468.542308 2024-06-02,10:49:36.000,154,11029050,13925,0,1717325375,13052.74608063,89.28632445000403,53468.53532088 2024-06-02,10:49:37.000,154,11028998,13405,0,1717325376,13052.7258717,89.20173489000445,53468.55628224 2024-06-02,10:49:38.000,154,11029034,13405,0,1717325377,13052.69892645999,89.0959979399995,53468.57025648001 2024-06-02,10:49:39.000,154,11029088,13965,0,1717325378,13052.64503598,89.03960490000463,53468.52134664001 2024-06-02,10:49:40.000,154,11029061,13445,0,1717325379,13052.64503598,88.99026099000184,53468.46544968 2024-06-02,10:49:41.000,154,11029034,13525,0,1717325380,13052.591145499995,88.89157317000354,53468.45147544001 2024-06-02,10:49:42.000,154,11029006,14085,0,1717325381,13052.53725501999,88.82813100000203,53468.528333760005 2024-06-02,10:49:43.000,154,11029022,13525,0,1717325382,13052.510309779995,88.73649231000309,53468.48641104 2024-06-02,10:49:44.000,154,11029005,13885,0,1717325383,13052.449682989994,88.69419752999966,53468.49339816 2024-06-02,10:49:45.000,154,11029044,13805,0,1717325384,13052.382319889999,88.59550971000135,53468.458462560004 2024-06-02,10:49:46.000,154,11029004,13365,0,1717325385,13052.35537464999,88.5391166699992,53468.44448832 2024-06-02,10:49:47.000,154,11029025,13605,0,1717325386,13052.274538929989,88.41223233000346,53468.52134664001 2024-06-02,10:49:48.000,154,11029030,13685,0,1717325387,13052.288011549994,88.32059364000452,53468.479423920006 2024-06-02,10:49:49.000,154,11029049,13845,0,1717325388,13052.220648449998,88.27124973000173,53468.479423920006 2024-06-02,10:49:50.000,154,11028995,13685,0,1717325389,13052.173494279989,88.17961104000278,53468.45147544001 2024-06-02,10:49:51.000,154,11028971,13605,0,1717325390,13052.173494279989,88.07387408999784,53468.4375012 2024-06-02,10:49:52.000,154,11029017,13245,0,1717325391,13052.133076419988,87.97518626999954,53468.46544968 2024-06-02,10:49:53.000,154,11029030,13685,0,1717325392,13052.092658559988,87.8835475800006,53468.42352696001 2024-06-02,10:49:54.000,154,11028984,13445,0,1717325393,13052.092658559988,87.80600715000037,53468.458462560004 2024-06-02,10:49:55.000,154,11028992,13605,0,1717325394,13052.072449629988,87.7002702000027,53468.430514080006 2024-06-02,10:49:56.000,154,11029017,13485,0,1717325395,13052.072449629988,87.6015823800044,53468.37461712 2024-06-02,10:49:57.000,154,11029006,13525,0,1717325396,13052.045504389993,87.5381402100029,53468.479423920006 2024-06-02,10:49:58.000,154,11028993,13845,0,1717325397,13052.052240700003,87.46764891000203,53468.409552720004 2024-06-02,10:49:59.000,154,11028975,13445,0,1717325398,13052.085922249993,87.4253541299986,53468.430514080006 2024-06-02,10:50:00.000,154,11029017,13445,0,1717325399,13052.119603799998,87.34076456999901,53468.38859136 2024-06-02,10:50:01.000,154,11029027,13605,0,1717325400,13052.166757969993,87.31961718000093,53468.38160424001 2024-06-02,10:50:02.000,154,11029065,13645,0,1717325401,13052.193703209989,87.32666631000029,53468.38859136 2024-06-02,10:50:03.000,154,11029020,13525,0,1717325402,13052.220648449998,87.27732240000478,53468.33968152 2024-06-02,10:50:04.000,154,11029013,13365,0,1717325403,13052.254329999989,87.2914206600035,53468.37461712 2024-06-02,10:50:05.000,154,11028978,13285,0,1717325404,13052.281275239999,87.2914206600035,53468.38160424001 2024-06-02,10:50:06.000,154,11028963,13485,0,1717325405,13052.294747859989,87.2914206600035,53468.40256560001 2024-06-02,10:50:07.000,154,11028974,13205,0,1717325406,13052.348638339994,87.31256805000157,53468.36763 2024-06-02,10:50:08.000,154,11029024,13645,0,1717325407,13052.37558357999,87.34076456999901,53468.37461712 2024-06-02,10:50:09.000,154,11029005,13325,0,1717325408,13052.39579250999,87.4253541299986,53468.39557848 2024-06-02,10:50:10.000,154,11029018,13445,0,1717325409,13052.41600143999,87.45355065000331,53468.360642880005 2024-06-02,10:50:11.000,154,11029012,13405,0,1717325410,13052.449682989994,87.54518934000225,53468.38859136 2024-06-02,10:50:12.000,154,11028990,13765,0,1717325411,13052.45641929999,87.57338585999969,53468.40256560001 2024-06-02,10:50:13.000,154,11028999,13525,0,1717325412,13052.47662822999,87.66502454999863,53468.430514080006 2024-06-02,10:50:14.000,154,11029004,13365,0,1717325413,13052.50357347,87.7355158499995,53468.45147544001 2024-06-02,10:50:15.000,154,11028990,13525,0,1717325414,13052.530518709995,87.81305627999973,53468.47243680001 2024-06-02,10:50:16.000,154,11029010,13485,0,1717325415,13052.53725501999,87.89059670999995,53468.409552720004 2024-06-02,10:50:17.000,154,11029060,13685,0,1717325416,13052.510309779995,87.95403888000146,53468.46544968 2024-06-02,10:50:18.000,154,11029015,13685,0,1717325417,13052.50357347,88.03862844000105,53468.479423920006 2024-06-02,10:50:19.000,154,11029056,13285,0,1717325418,13052.48336454,88.12321800000063,53468.4375012 2024-06-02,10:50:20.000,154,11029063,13245,0,1717325419,13052.469891919995,88.18666017000214,53468.4375012 2024-06-02,10:50:21.000,154,11029005,13485,0,1717325420,13052.449682989994,88.23600407999766,53468.42352696001 2024-06-02,10:50:22.000,154,11029007,13565,0,1717325421,13052.45641929999,88.24305321000429,53468.458462560004 2024-06-02,10:50:23.000,154,11028984,13525,0,1717325422,13052.469891919995,88.29944624999916,53468.44448832 2024-06-02,10:50:24.000,154,11028999,13605,0,1717325423,13052.41600143999,88.34879016000195,53468.5073724 2024-06-02,10:50:25.000,154,11029008,13405,0,1717325424,13052.41600143999,88.36993755000003,53468.5073724 2024-06-02,10:50:26.000,154,11029021,13285,0,1717325425,13052.368847269994,88.37698667999939,53468.479423920006 2024-06-02,10:50:27.000,154,11028982,13965,0,1717325426,13052.37558357999,88.4404288500009,53468.48641104 2024-06-02,10:50:28.000,154,11029025,13485,0,1717325427,13052.41600143999,88.41223233000346,53468.5073724 2024-06-02,10:50:39.000,154,11029017,13805,0,1717325438,13052.74608063,88.3417410300026,53468.49339816 2024-06-02,10:50:40.000,154,11029001,13765,0,1717325439,13052.820180039991,88.34879016000195,53468.50038528001 2024-06-02,10:50:41.000,154,11029007,13325,0,1717325440,13052.901015759991,88.38403580999875,53468.56326936 2024-06-02,10:50:42.000,154,11028989,13765,0,1717325441,13052.995324099997,88.39108493999811,53468.54929512001 2024-06-02,10:50:43.000,154,11028963,13565,0,1717325442,13053.116577679997,88.38403580999875,53468.54929512001 2024-06-02,10:50:44.000,154,11028994,13405,0,1717325443,13053.197413399997,88.4051832000041,53468.54929512001 2024-06-02,10:50:45.000,154,11029006,13165,0,1717325444,13053.284985429993,88.43337972000154,53468.54929512001 2024-06-02,10:50:46.000,154,11029010,13685,0,1717325445,13053.379293769998,88.5038710200024,53468.577243600004 2024-06-02,10:50:47.000,154,11029003,13285,0,1717325446,13053.446656869994,88.53206753999984,53468.57025648001 2024-06-02,10:50:48.000,154,11029003,13445,0,1717325447,13053.527492589994,88.59550971000135,53468.54929512001 2024-06-02,10:50:49.000,154,11029034,13405,0,1717325448,13053.62180093,88.65895188000286,53468.57025648001 2024-06-02,10:50:50.000,154,11029028,13525,0,1717325449,13053.66221879,88.73649231000309,53468.66807616001 2024-06-02,10:50:51.000,154,11029029,13645,0,1717325450,13053.709372959995,88.7858362199986,53468.60519208 2024-06-02,10:50:52.000,154,11029020,13685,0,1717325451,13053.769999749995,88.82813100000203,53468.65410192 2024-06-02,10:50:53.000,154,11029019,13925,0,1717325452,13053.81715391999,88.88452404000418,53468.67506328 2024-06-02,10:50:54.000,154,11029041,13445,0,1717325453,13053.85757177999,88.92681882000034,53468.73794736001 2024-06-02,10:50:55.000,154,11029006,13245,0,1717325454,13053.83736284999,89.00435925000056,53468.70999888 2024-06-02,10:50:56.000,154,11028988,13605,0,1717325455,13053.850835469995,89.05370316000335,53468.68903752001 2024-06-02,10:50:57.000,154,11029061,13525,0,1717325456,13053.850835469995,89.12419446000422,53468.696024640005 2024-06-02,10:50:58.000,154,11029002,13565,0,1717325457,13053.85757177999,89.12419446000422,53468.68903752001 2024-06-02,10:50:59.000,154,11029050,13645,0,1717325458,13053.85757177999,89.18058749999909,53468.6820504 2024-06-02,10:51:00.000,154,11029004,13325,0,1717325459,13053.88451702,89.19468575999781,53468.66807616001 2024-06-02,10:51:01.000,154,11028999,13645,0,1717325460,13053.96535274,89.22993141000188,53468.70301176 2024-06-02,10:51:02.000,154,11028991,13525,0,1717325461,13053.95861642999,89.27927532000467,53468.70999888 2024-06-02,10:51:03.000,154,11029012,13565,0,1717325462,13053.94514381,89.27927532000467,53468.72397312 2024-06-02,10:51:04.000,154,11028984,13725,0,1717325463,13053.96535274,89.33566835999954,53468.73096024 2024-06-02,10:51:05.000,154,11029055,13165,0,1717325464,13053.972089049996,89.40615966000041,53468.70999888 2024-06-02,10:51:06.000,154,11029055,13805,0,1717325465,13053.972089049996,89.4555035700032,53468.71698600001 2024-06-02,10:51:07.000,154,11029013,13725,0,1717325466,13054.039452149991,89.44845444000384,53468.73096024 2024-06-02,10:51:08.000,154,11028997,13925,0,1717325467,13054.052924769996,89.52599487000407,53468.73096024 2024-06-02,10:51:09.000,154,11029002,13925,0,1717325468,13054.106815250001,89.61058443000366,53468.75890872001 2024-06-02,10:51:10.000,154,11028992,13525,0,1717325469,13054.133760489996,89.65287920999981,53468.80083144 2024-06-02,10:51:11.000,154,11029008,13565,0,1717325470,13054.147233110001,89.71632138000132,53468.7519216 2024-06-02,10:51:12.000,154,11029023,13525,0,1717325471,13054.160705729992,89.77271442000347,53468.77987008 2024-06-02,10:51:13.000,154,11029043,13805,0,1717325472,13054.207859900001,89.81500919999962,53468.70999888 2024-06-02,10:51:14.000,154,11028992,13725,0,1717325473,13054.228068830002,89.89254962999985,53468.77987008 2024-06-02,10:51:15.000,154,11029035,14005,0,1717325474,13054.281959309992,89.94189354000264,53468.80083144 2024-06-02,10:51:16.000,154,11028994,13765,0,1717325475,13054.281959309992,89.96304093000072,53468.765895840006 2024-06-02,10:51:17.000,154,11028983,13765,0,1717325476,13054.322377169992,89.9841883199988,53468.793844320004 2024-06-02,10:51:18.000,154,11029016,13765,0,1717325477,13054.315640859997,90.03353223000158,53468.80781856001 2024-06-02,10:51:19.000,154,11029000,13645,0,1717325478,13054.315640859997,90.03353223000158,53468.7519216 2024-06-02,10:51:20.000,154,11029006,13365,0,1717325479,13054.362795029992,90.03353223000158,53468.744934480004 2024-06-02,10:51:21.000,154,11028988,13885,0,1717325480,13054.389740270002,90.06172874999902,53468.77288296 2024-06-02,10:51:22.000,154,11028992,13605,0,1717325481,13054.376267649997,90.04058136000094,53468.80781856001 2024-06-02,10:51:23.000,154,11028996,13965,0,1717325482,13054.416685509997,90.06877787999838,53468.83576704001 2024-06-02,10:51:24.000,154,11028996,13565,0,1717325483,13054.423421819993,90.04058136000094,53468.77987008 2024-06-02,10:51:25.000,154,11029030,13485,0,1717325484,13054.416685509997,90.0476304900003,53468.75890872001 2024-06-02,10:51:26.000,154,11029007,13725,0,1717325485,13054.443630749993,90.03353223000158,53468.793844320004 2024-06-02,10:51:27.000,154,11029007,13565,0,1717325486,13054.463839679993,90.00533571000415,53468.814805680006 2024-06-02,10:51:28.000,154,11029038,13405,0,1717325487,13054.463839679993,89.97713918999943,53468.85672840001 2024-06-02,10:51:29.000,154,11029019,14245,0,1717325488,13054.463839679993,89.96304093000072,53468.8217928 2024-06-02,10:51:30.000,154,11029024,13765,0,1717325489,13054.457103369998,89.95599180000136,53468.84275416 2024-06-02,10:51:31.000,154,11029038,13245,0,1717325490,13054.477312299998,89.95599180000136,53468.78685720001 2024-06-02,10:51:32.000,154,11029010,13565,0,1717325491,13054.463839679993,89.91369701999793,53468.765895840006 2024-06-02,10:51:33.000,154,11029036,13605,0,1717325492,13054.443630749993,89.90664788999857,53468.814805680006 2024-06-02,10:51:34.000,154,11029041,13405,0,1717325493,13054.436894439998,89.89254962999985,53468.765895840006 2024-06-02,10:51:35.000,154,11029034,13725,0,1717325494,13054.457103369998,89.89959875999921,53468.793844320004 2024-06-02,10:51:36.000,154,11029039,13405,0,1717325495,13054.389740270002,89.82910745999834,53468.8217928 2024-06-02,10:51:37.000,154,11028986,13285,0,1717325496,13054.356058719997,89.8009109400009,53468.80083144 2024-06-02,10:51:38.000,154,11029054,13565,0,1717325497,13054.288695620002,89.77976355000283,53468.78685720001 2024-06-02,10:51:39.000,154,11029056,13605,0,1717325498,13054.255014069997,89.80796007000026,53468.75890872001 2024-06-02,10:51:40.000,154,11029032,13845,0,1717325499,13054.248277760002,89.74451789999875,53468.793844320004 2024-06-02,10:51:41.000,154,11029025,13845,0,1717325500,13054.201123589992,89.69517399000324,53468.71698600001 2024-06-02,10:51:42.000,154,11028940,13645,0,1717325501,13054.160705729992,89.7022231200026,53468.72397312 2024-06-02,10:51:43.000,154,11029004,13525,0,1717325502,13054.174178349997,89.68107573000452,53468.744934480004 2024-06-02,10:51:44.000,154,11029034,13725,0,1717325503,13054.187650970001,89.66697746999853,53468.744934480004 2024-06-02,10:51:45.000,154,11029021,13925,0,1717325504,13054.127024180001,89.61763356000301,53468.70301176 2024-06-02,10:51:46.000,154,11029005,13525,0,1717325505,13054.127024180001,89.5894370399983,53468.66108904 2024-06-02,10:51:47.000,154,11028980,13605,0,1717325506,13054.147233110001,89.61058443000366,53468.70301176 2024-06-02,10:51:48.000,154,11029041,13525,0,1717325507,13054.160705729992,89.58238790999894,53468.70301176 2024-06-02,10:51:49.000,154,11028989,13765,0,1717325508,13054.113551559996,89.5894370399983,53468.696024640005 2024-06-02,10:51:50.000,154,11029023,13685,0,1717325509,13054.086606320001,89.59648616999766,53468.73096024 2024-06-02,10:51:51.000,154,11029011,13525,0,1717325510,13054.066397390001,89.56124052000087,53468.696024640005 2024-06-02,10:51:52.000,154,11029025,13565,0,1717325511,13054.073133699996,89.6035353000043,53468.66108904 2024-06-02,10:51:53.000,154,11029041,13725,0,1717325512,13054.059661079991,89.62468269000237,53468.66108904 2024-06-02,10:51:54.000,154,11029010,13765,0,1717325513,13054.052924769996,89.65992833999917,53468.63314056 2024-06-02,10:51:55.000,154,11029038,13445,0,1717325514,13054.073133699996,89.70927225000196,53468.61916632001 2024-06-02,10:51:56.000,154,11029014,13805,0,1717325515,13054.02597953,89.72337051000068,53468.61916632001 2024-06-02,10:51:57.000,154,11029029,13565,0,1717325516,13054.012506909996,89.78681268000219,53468.6121792 2024-06-02,10:51:58.000,154,11028977,13405,0,1717325517,13054.012506909996,89.82205832999898,53468.63314056 2024-06-02,10:51:59.000,154,11028999,13445,0,1717325518,13054.012506909996,89.87845137000113,53468.60519208 2024-06-02,10:52:00.000,154,11029004,13605,0,1717325519,13053.992297979996,89.93484441000328,53468.61916632001 2024-06-02,10:52:01.000,154,11029029,13165,0,1717325520,13053.972089049996,89.9841883199988,53468.64012768001 2024-06-02,10:52:02.000,154,11029044,13525,0,1717325521,13053.999034289991,90.01943397000286,53468.60519208 2024-06-02,10:52:03.000,154,11029010,13925,0,1717325522,13053.98556167,90.0476304900003,53468.64012768001 2024-06-02,10:52:04.000,154,11029034,13325,0,1717325523,13053.98556167,90.09697440000309,53468.647114800006 2024-06-02,10:52:05.000,154,11029049,13485,0,1717325524,13053.96535274,90.1604165700046,53468.542308 2024-06-02,10:52:06.000,154,11029003,13725,0,1717325525,13053.999034289991,90.22385873999883,53468.61916632001 2024-06-02,10:52:07.000,154,11029024,13565,0,1717325526,13054.04618846,90.28025178000098,53468.598204960006 2024-06-02,10:52:08.000,154,11029005,13645,0,1717325527,13054.02597953,90.32959569000377,53468.598204960006 2024-06-02,10:52:09.000,154,11029090,13925,0,1717325528,13054.066397390001,90.38598872999864,53468.70301176 2024-06-02,10:52:10.000,154,11029033,13565,0,1717325529,13054.032715839996,90.42828351000207,53468.58423072 2024-06-02,10:52:11.000,154,11029031,13605,0,1717325530,13054.066397390001,90.47057828999823,53468.54929512001 2024-06-02,10:52:12.000,154,11029013,13565,0,1717325531,13054.073133699996,90.51287307000166,53468.55628224 2024-06-02,10:52:13.000,154,11029001,13325,0,1717325532,13054.079870009991,90.54811871999846,53468.61916632001 2024-06-02,10:52:14.000,154,11028977,13565,0,1717325533,13054.073133699996,90.6045117600006,53468.60519208 2024-06-02,10:52:15.000,154,11029028,13805,0,1717325534,13054.079870009991,90.63975741000468,53468.598204960006 2024-06-02,10:52:16.000,154,11029046,13645,0,1717325535,13054.079870009991,90.70319957999891,53468.61916632001 2024-06-02,10:52:17.000,154,11029067,13325,0,1717325536,13054.106815250001,90.77369087999978,53468.577243600004 2024-06-02,10:52:18.000,154,11029021,14005,0,1717325537,13054.079870009991,90.79483826999785,53468.6121792 2024-06-02,10:52:19.000,154,11029031,14205,0,1717325538,13054.086606320001,90.83713305000128,53468.577243600004 2024-06-02,10:52:20.000,154,11029050,13605,0,1717325539,13054.04618846,90.90762435000215,53468.6121792 2024-06-02,10:52:21.000,154,11028996,13725,0,1717325540,13054.093342629996,90.9640173900043,53468.577243600004 2024-06-02,10:52:22.000,154,11029031,13605,0,1717325541,13054.106815250001,90.97106652000366,53468.60519208 2024-06-02,10:52:23.000,154,11029056,13685,0,1717325542,13054.113551559996,90.98516478000238,53468.6121792 2024-06-02,10:52:24.000,154,11029030,13685,0,1717325543,13054.127024180001,91.04860695000389,53468.64012768001 2024-06-02,10:52:25.000,154,11029059,13405,0,1717325544,13054.106815250001,91.06975434000196,53468.6121792 2024-06-02,10:52:26.000,154,11029060,13805,0,1717325545,13054.120287869991,91.0627052100026,53468.577243600004 2024-06-02,10:52:27.000,154,11028981,13405,0,1717325546,13054.113551559996,91.0979508599994,53468.54929512001 2024-06-02,10:52:28.000,154,11029015,13285,0,1717325547,13054.120287869991,91.12614738000411,53468.63314056 2024-06-02,10:52:39.000,154,11029032,13765,0,1717325558,13053.951880119996,91.22483520000242,53468.65410192 2024-06-02,10:52:40.000,154,11028985,13405,0,1717325559,13053.951880119996,91.23188433000178,53468.626153440004 2024-06-02,10:52:41.000,154,11029010,13565,0,1717325560,13053.951880119996,91.20368781000434,53468.6121792 2024-06-02,10:52:42.000,154,11029003,13445,0,1717325561,13053.96535274,91.16139303000091,53468.63314056 2024-06-02,10:52:43.000,154,11029009,13445,0,1717325562,13053.951880119996,91.17549128999963,53468.64012768001 2024-06-02,10:52:44.000,154,11029060,13765,0,1717325563,13053.93840749999,91.16844216000027,53468.626153440004 2024-06-02,10:52:45.000,154,11029024,13325,0,1717325564,13053.972089049996,91.13319651000347,53468.67506328 2024-06-02,10:52:46.000,154,11028955,13565,0,1717325565,13053.96535274,91.11204911999812,53468.64012768001 2024-06-02,10:52:47.000,154,11029034,13805,0,1717325566,13053.992297979996,91.10499998999876,53468.65410192 2024-06-02,10:52:48.000,154,11029013,13605,0,1717325567,13053.98556167,91.04860695000389,53468.647114800006 2024-06-02,10:52:49.000,154,11029022,13845,0,1717325568,13053.992297979996,91.0627052100026,53468.696024640005 2024-06-02,10:52:50.000,154,11029018,13525,0,1717325569,13054.059661079991,91.0979508599994,53468.6820504 2024-06-02,10:52:51.000,154,11029010,13285,0,1717325570,13054.106815250001,91.08385260000068,53468.68903752001 2024-06-02,10:52:52.000,154,11029008,13765,0,1717325571,13054.120287869991,91.06975434000196,53468.66108904 2024-06-02,10:52:53.000,154,11028960,13605,0,1717325572,13054.160705729992,91.07680347000132,53468.66108904 2024-06-02,10:52:54.000,154,11029015,13405,0,1717325573,13054.201123589992,91.11204911999812,53468.6820504 2024-06-02,10:52:55.000,154,11028993,13565,0,1717325574,13054.194387279997,91.10499998999876,53468.72397312 2024-06-02,10:52:56.000,154,11029008,13085,0,1717325575,13054.207859900001,91.11204911999812,53468.73096024 2024-06-02,10:52:57.000,154,11029044,13765,0,1717325576,13054.228068830002,91.14024564000283,53468.744934480004 2024-06-02,10:52:58.000,154,11029041,13725,0,1717325577,13054.268486690002,91.16139303000091,53468.70301176 2024-06-02,10:52:59.000,154,11029040,13805,0,1717325578,13054.241541449992,91.1966386799977,53468.66108904 2024-06-02,10:53:00.000,154,11029029,14005,0,1717325579,13054.268486690002,91.20368781000434,53468.647114800006 2024-06-02,10:53:01.000,154,11029022,13565,0,1717325580,13054.288695620002,91.25303171999985,53468.66108904 2024-06-02,10:53:02.000,154,11029039,13765,0,1717325581,13054.315640859997,91.27417910999793,53468.647114800006 2024-06-02,10:53:03.000,154,11029047,14165,0,1717325582,13054.288695620002,91.28122824000457,53468.73096024 2024-06-02,10:53:04.000,154,11029022,14005,0,1717325583,13054.308904550002,91.26712997999857,53468.696024640005 2024-06-02,10:53:05.000,154,11028993,13965,0,1717325584,13054.349322410002,91.28827737000393,53468.70301176 2024-06-02,10:53:06.000,154,11029051,13685,0,1717325585,13054.362795029992,91.30237563000264,53468.73794736001 2024-06-02,10:53:07.000,154,11028992,13565,0,1717325586,13054.376267649997,91.27417910999793,53468.70999888 2024-06-02,10:53:08.000,154,11029029,13645,0,1717325587,13054.430158130002,91.28827737000393,53468.73096024 2024-06-02,10:53:09.000,154,11029054,13725,0,1717325588,13054.430158130002,91.25303171999985,53468.72397312 2024-06-02,10:53:10.000,154,11029081,13525,0,1717325589,13054.477312299998,91.23188433000178,53468.73096024 2024-06-02,10:53:11.000,154,11029034,13765,0,1717325590,13054.497521229998,91.23188433000178,53468.70301176 2024-06-02,10:53:12.000,154,11029038,13445,0,1717325591,13054.544675399993,91.2459825900005,53468.72397312 2024-06-02,10:53:13.000,154,11029047,13885,0,1717325592,13054.632247429989,91.1966386799977,53468.7519216 2024-06-02,10:53:14.000,154,11029033,13565,0,1717325593,13054.638983739998,91.1966386799977,53468.696024640005 2024-06-02,10:53:15.000,154,11028955,13565,0,1717325594,13054.632247429989,91.17549128999963,53468.71698600001 2024-06-02,10:53:16.000,154,11029022,13965,0,1717325595,13054.672665289989,91.13319651000347,53468.744934480004 2024-06-02,10:53:17.000,154,11028999,13845,0,1717325596,13054.726555769994,91.13319651000347,53468.78685720001 2024-06-02,10:53:18.000,154,11029052,13485,0,1717325597,13054.719819459999,91.13319651000347,53468.6820504 2024-06-02,10:53:19.000,154,11029031,13885,0,1717325598,13054.659192669998,91.06975434000196,53468.67506328 2024-06-02,10:53:20.000,154,11029084,13965,0,1717325599,13054.733292079989,91.06975434000196,53468.7519216 2024-06-02,10:53:21.000,154,11029028,13765,0,1717325600,13054.75350100999,91.05565608000325,53468.765895840006 2024-06-02,10:53:22.000,154,11029021,14365,0,1717325601,13054.766973629994,91.02745955999853,53468.77288296 2024-06-02,10:53:23.000,154,11028975,13965,0,1717325602,13054.75350100999,90.97811565000302,53468.793844320004 2024-06-02,10:53:24.000,154,11029006,13845,0,1717325603,13054.780446249999,90.98516478000238,53468.80781856001 2024-06-02,10:53:25.000,154,11029046,13805,0,1717325604,13054.75350100999,90.90762435000215,53468.77288296 2024-06-02,10:53:26.000,154,11029075,13885,0,1717325605,13054.780446249999,90.87237869999808,53468.85672840001 2024-06-02,10:53:27.000,154,11028989,13885,0,1717325606,13054.766973629994,90.79483826999785,53468.78685720001 2024-06-02,10:53:28.000,154,11029033,14045,0,1717325607,13054.75350100999,90.72434697000426,53468.863715520005 2024-06-02,10:53:29.000,154,11029064,13765,0,1717325608,13054.827600419994,90.68910132000019,53468.891664 2024-06-02,10:53:30.000,154,11029022,13725,0,1717325609,13054.847809349994,90.67500306000147,53468.912625360004 2024-06-02,10:53:31.000,154,11028990,13165,0,1717325610,13054.82086411,90.59746263000125,53468.912625360004 2024-06-02,10:53:32.000,154,11029056,13765,0,1717325611,13054.807391489994,90.51287307000166,53468.91961248 2024-06-02,10:53:33.000,154,11029037,13685,0,1717325612,13054.807391489994,90.49172568000358,53468.94057384 2024-06-02,10:53:34.000,154,11029018,13725,0,1717325613,13054.780446249999,90.4423817700008,53468.97550944001 2024-06-02,10:53:35.000,154,11029020,13565,0,1717325614,13054.760237319999,90.32254656000441,53468.95454808001 2024-06-02,10:53:36.000,154,11028974,13445,0,1717325615,13054.719819459999,90.24500613000419,53468.933586720006 2024-06-02,10:53:37.000,154,11028998,13605,0,1717325616,13054.699610529999,90.16746570000396,53468.92659960001 2024-06-02,10:53:38.000,154,11029023,13685,0,1717325617,13054.733292079989,90.09697440000309,53468.912625360004 2024-06-02,10:53:39.000,154,11029013,13485,0,1717325618,13054.706346839994,90.05467961999966,53468.94057384 2024-06-02,10:53:40.000,154,11028982,13725,0,1717325619,13054.665928979994,89.948942670002,53468.91961248 2024-06-02,10:53:41.000,154,11029017,13445,0,1717325620,13054.652456359989,89.85730398000305,53468.88467688001 2024-06-02,10:53:42.000,154,11029047,13605,0,1717325621,13054.618774809998,89.82205832999898,53468.912625360004 2024-06-02,10:53:43.000,154,11028988,13765,0,1717325622,13054.605302189993,89.76566529000411,53468.933586720006 2024-06-02,10:53:44.000,154,11029031,13565,0,1717325623,13054.585093259993,89.65992833999917,53468.863715520005 2024-06-02,10:53:45.000,154,11028993,13605,0,1717325624,13054.558148019998,89.6035353000043,53468.863715520005 2024-06-02,10:53:46.000,154,11029006,13205,0,1717325625,13054.510993849988,89.53304400000343,53468.90563824001 2024-06-02,10:53:47.000,154,11028995,13645,0,1717325626,13054.531202779988,89.43435617999785,53468.87070264 2024-06-02,10:53:48.000,154,11029002,13525,0,1717325627,13054.510993849988,89.3920614000017,53468.87070264 2024-06-02,10:53:49.000,154,11029018,13165,0,1717325628,13054.517730159998,89.32157010000083,53468.77288296 2024-06-02,10:53:50.000,154,11029000,13605,0,1717325629,13054.510993849988,89.26517705999868,53468.814805680006 2024-06-02,10:53:51.000,154,11028983,13365,0,1717325630,13054.504257539993,89.18763662999845,53468.83576704001 2024-06-02,10:53:52.000,154,11029046,13685,0,1717325631,13054.510993849988,89.13829272000294,53468.80083144 2024-06-02,10:53:53.000,154,11028981,13885,0,1717325632,13054.517730159998,89.10304706999887,53468.84275416 2024-06-02,10:53:54.000,154,11028973,13685,0,1717325633,13054.504257539993,89.04665403000399,53468.83576704001 2024-06-02,10:53:55.000,154,11028985,13925,0,1717325634,13054.524466469993,89.00435925000056,53468.84275416 2024-06-02,10:53:56.000,154,11028960,13685,0,1717325635,13054.490784920003,88.95501533999777,53468.75890872001 2024-06-02,10:53:57.000,154,11029034,13765,0,1717325636,13054.504257539993,88.94091707999905,53468.78685720001 2024-06-02,10:53:58.000,154,11029030,13565,0,1717325637,13054.558148019998,88.89157317000354,53468.75890872001 2024-06-02,10:53:59.000,154,11029036,13485,0,1717325638,13054.531202779988,88.87747491000482,53468.8217928 2024-06-02,10:54:00.000,154,11029022,13565,0,1717325639,13054.571620639988,88.84927839000011,53468.77288296 2024-06-02,10:54:01.000,154,11029012,13485,0,1717325640,13054.564884329993,88.84222926000075,53468.80083144 2024-06-02,10:54:02.000,154,11028987,13565,0,1717325641,13054.578356949998,88.85632751999947,53468.73096024 2024-06-02,10:54:03.000,154,11029045,13405,0,1717325642,13054.591829569988,88.84222926000075,53468.80781856001 2024-06-02,10:54:04.000,154,11028979,13485,0,1717325643,13054.618774809998,88.84222926000075,53468.77288296 2024-06-02,10:54:05.000,154,11028995,13445,0,1717325644,13054.571620639988,88.83518013000139,53468.765895840006 2024-06-02,10:54:06.000,154,11028996,13365,0,1717325645,13054.585093259993,88.88452404000418,53468.7519216 2024-06-02,10:54:07.000,154,11029071,13925,0,1717325646,13054.578356949998,88.82108187000267,53468.71698600001 2024-06-02,10:54:08.000,154,11029017,13125,0,1717325647,13054.578356949998,88.84222926000075,53468.73794736001 2024-06-02,10:54:09.000,154,11028976,13245,0,1717325648,13054.571620639988,88.87747491000482,53468.73794736001 2024-06-02,10:54:10.000,154,11029005,13525,0,1717325649,13054.544675399993,88.86337664999883,53468.70301176 2024-06-02,10:54:11.000,154,11029044,13485,0,1717325650,13054.544675399993,88.88452404000418,53468.73096024 2024-06-02,10:54:12.000,154,11029045,13405,0,1717325651,13054.490784920003,88.87747491000482,53468.72397312 2024-06-02,10:54:13.000,154,11028976,13365,0,1717325652,13054.490784920003,88.91272056000162,53468.696024640005 2024-06-02,10:54:14.000,154,11028966,13485,0,1717325653,13054.470575990003,88.87747491000482,53468.70301176 2024-06-02,10:54:15.000,154,11028994,13685,0,1717325654,13054.463839679993,88.8986223000029,53468.70301176 2024-06-02,10:54:16.000,154,11029015,13725,0,1717325655,13054.430158130002,88.9338679499997,53468.72397312 2024-06-02,10:54:17.000,154,11029060,13565,0,1717325656,13054.403212889993,88.9620644700044,53468.68903752001 2024-06-02,10:54:18.000,154,11029008,13525,0,1717325657,13054.383003959992,88.96911360000377,53468.6820504 2024-06-02,10:54:19.000,154,11028971,13325,0,1717325658,13054.376267649997,89.01140837999992,53468.70301176 2024-06-02,10:54:20.000,154,11028983,13525,0,1717325659,13054.383003959992,89.032555769998,53468.64012768001 2024-06-02,10:54:21.000,154,11029027,13805,0,1717325660,13054.349322410002,89.03960490000463,53468.6121792 2024-06-02,10:54:22.000,154,11029046,13565,0,1717325661,13054.342586099992,89.07485055000143,53468.647114800006 2024-06-02,10:54:23.000,154,11028976,13405,0,1717325662,13054.315640859997,89.08894881000015,53468.60519208 2024-06-02,10:54:24.000,154,11029007,13605,0,1717325663,13054.315640859997,89.11714533000486,53468.59121784001 2024-06-02,10:54:25.000,154,11029035,13845,0,1717325664,13054.302168239992,89.11714533000486,53468.598204960006 2024-06-02,10:54:26.000,154,11029058,13685,0,1717325665,13054.288695620002,89.15239098000166,53468.56326936 2024-06-02,10:54:27.000,154,11029003,13725,0,1717325666,13054.308904550002,89.2087840200038,53468.528333760005 2024-06-02,10:54:28.000,154,11029022,13925,0,1717325667,13054.329113480002,89.2440296700006,53468.528333760005 2024-06-02,10:54:29.000,154,11028991,13405,0,1717325668,13054.362795029992,89.23698054000124,53468.53532088 2024-06-02,10:54:30.000,154,11029041,13605,0,1717325669,13054.369531340002,89.27927532000467,53468.52134664001 2024-06-02,10:54:31.000,154,11028992,14085,0,1717325670,13054.403212889993,89.28632445000403,53468.51435952 2024-06-02,10:54:32.000,154,11029024,13685,0,1717325671,13054.403212889993,89.34976661999826,53468.47243680001 2024-06-02,10:54:33.000,154,11028986,13405,0,1717325672,13054.450367060002,89.37091401000362,53468.430514080006 2024-06-02,10:54:34.000,154,11029018,14085,0,1717325673,13054.490784920003,89.3920614000017,53468.430514080006 2024-06-02,10:54:35.000,154,11028988,13525,0,1717325674,13054.531202779988,89.4555035700032,53468.53532088 2024-06-02,10:54:36.000,154,11028997,13765,0,1717325675,13054.605302189993,89.54009313000279,53468.46544968 2024-06-02,10:54:37.000,154,11029030,13445,0,1717325676,13054.665928979994,89.5894370399983,53468.45147544001 2024-06-02,10:54:38.000,154,11029017,13565,0,1717325677,13054.706346839994,89.61763356000301,53468.42352696001 2024-06-02,10:54:39.000,154,11029005,13685,0,1717325678,13054.746764699994,89.68107573000452,53468.409552720004 2024-06-02,10:54:40.000,154,11029012,13565,0,1717325679,13054.827600419994,89.73041964000004,53468.37461712 2024-06-02,10:54:41.000,154,11029008,13405,0,1717325680,13054.82086411,89.8361565899977,53468.4375012 2024-06-02,10:54:42.000,154,11029028,13805,0,1717325681,13054.87475458999,89.90664788999857,53468.37461712 2024-06-02,10:54:43.000,154,11029013,13605,0,1717325682,13054.94211769,90.00533571000415,53468.39557848 2024-06-02,10:54:44.000,154,11028972,13245,0,1717325683,13054.948853999995,90.06172874999902,53468.409552720004 2024-06-02,10:54:45.000,154,11029037,13925,0,1717325684,13054.98253555,90.15336743999796,53468.36763 2024-06-02,10:54:46.000,154,11028994,13885,0,1717325685,13054.98253555,90.26615352000226,53468.38160424001 2024-06-02,10:54:47.000,154,11029027,13365,0,1717325686,13055.01621709999,90.35074308000185,53468.409552720004 2024-06-02,10:54:48.000,154,11029033,13245,0,1717325687,13055.05663495999,90.40008699000464,53468.42352696001 2024-06-02,10:54:49.000,154,11029028,13285,0,1717325688,13055.110525439995,90.5058239400023,53468.479423920006 2024-06-02,10:54:50.000,154,11029014,13725,0,1717325689,13055.10378913,90.59041350000189,53468.409552720004 2024-06-02,10:54:51.000,154,11029005,13765,0,1717325690,13055.13747067999,90.68910132000019,53468.38160424001 2024-06-02,10:54:52.000,154,11029007,13565,0,1717325691,13055.16441592,90.74549436000234,53468.409552720004 2024-06-02,10:54:53.000,154,11029053,13605,0,1717325692,13055.18462485,90.83713305000128,53468.40256560001 2024-06-02,10:54:54.000,154,11028966,13245,0,1717325693,13055.17788853999,90.90762435000215,53468.37461712 2024-06-02,10:54:55.000,154,11029008,13565,0,1717325694,13055.191361159996,90.97811565000302,53468.37461712 2024-06-02,10:54:56.000,154,11029024,13485,0,1717325695,13055.231779019996,91.06975434000196,53468.38160424001 2024-06-02,10:54:57.000,154,11029013,13365,0,1717325696,13055.251987949996,91.12614738000411,53468.36763 2024-06-02,10:54:58.000,154,11029024,13245,0,1717325697,13055.292405809996,91.18958954999835,53468.37461712 2024-06-02,10:54:59.000,154,11029021,13285,0,1717325698,13055.346296290001,91.23893346000114,53468.33968152 2024-06-02,10:55:00.000,154,11028991,13405,0,1717325699,13055.353032599996,91.33762127999944,53468.360642880005 2024-06-02,10:55:01.000,154,11029002,13685,0,1717325700,13055.393450459997,91.33057215000008,53468.31872016 2024-06-02,10:55:02.000,154,11028979,13765,0,1717325701,13055.413659389997,91.4081125800003,53468.2977588 2024-06-02,10:55:03.000,154,11028989,12925,0,1717325702,13055.474286179997,91.44335823000438,53468.290771680004 2024-06-02,10:55:04.000,154,11029005,13325,0,1717325703,13055.501231419992,91.50680039999861,53468.34666864 2024-06-02,10:55:05.000,154,11029014,13405,0,1717325704,13055.588803450002,91.5561443100014,53468.36763 2024-06-02,10:55:06.000,154,11029029,13285,0,1717325705,13055.588803450002,91.5913899599982,53468.30474592001 2024-06-02,10:55:07.000,154,11029044,13685,0,1717325706,13055.656166549998,91.64073387000099,53468.30474592001 2024-06-02,10:55:08.000,154,11029016,13485,0,1717325707,13055.696584409998,91.71827430000121,53468.32570728 2024-06-02,10:55:09.000,154,11028988,13485,0,1717325708,13055.750474889988,91.75351994999801,53468.28378456001 2024-06-02,10:55:10.000,154,11029017,13405,0,1717325709,13055.797629059998,91.79581473000144,53468.30474592001 2024-06-02,10:55:11.000,154,11029040,13925,0,1717325710,13055.871728469989,91.82401124999888,53468.33269440001 2024-06-02,10:55:12.000,154,11029029,13685,0,1717325711,13055.912146329989,91.9015516799991,53468.33968152 2024-06-02,10:55:13.000,154,11029031,13405,0,1717325712,13055.952564189989,91.95089559000189,53468.34666864 2024-06-02,10:55:14.000,154,11029007,13725,0,1717325713,13055.959300499999,92.00023950000468,53468.31872016 2024-06-02,10:55:15.000,154,11029052,13605,0,1717325714,13056.01319097999,92.02138689000276,53468.311733040005 2024-06-02,10:55:16.000,154,11028982,13645,0,1717325715,13056.08055408,92.09187819000363,53468.35365576001 2024-06-02,10:55:17.000,154,11029017,13485,0,1717325716,13056.09402669999,92.15532035999786,53468.35365576001 2024-06-02,10:55:18.000,154,11029045,13845,0,1717325717,13056.09402669999,92.16941862000385,53468.35365576001 2024-06-02,10:55:19.000,154,11029038,13885,0,1717325718,13056.13444455999,92.20466427000065,53468.35365576001 2024-06-02,10:55:20.000,154,11029014,13445,0,1717325719,13056.14118087,92.23990992000472,53468.360642880005 2024-06-02,10:55:21.000,154,11029002,13565,0,1717325720,13056.168126109995,92.26810644000216,53468.28378456001 2024-06-02,10:55:22.000,154,11028996,13565,0,1717325721,13056.168126109995,92.2610573100028,53468.311733040005 2024-06-02,10:55:23.000,154,11028976,13925,0,1717325722,13056.168126109995,92.2963029599996,53468.36763 2024-06-02,10:55:24.000,154,11029027,13445,0,1717325723,13056.19507134999,92.28925383000023,53468.35365576001 2024-06-02,10:55:25.000,154,11029031,13885,0,1717325724,13056.188335039995,92.2963029599996,53468.34666864 2024-06-02,10:55:26.000,154,11029011,13525,0,1717325725,13056.168126109995,92.31040121999831,53468.35365576001 2024-06-02,10:55:27.000,154,11029046,13525,0,1717325726,13056.15465348999,92.2963029599996,53468.31872016 2024-06-02,10:55:28.000,154,11029012,13365,0,1717325727,13056.1613898,92.3244994800043,53468.34666864 2024-06-02,10:55:29.000,154,11029013,13685,0,1717325728,13056.13444455999,92.3244994800043,53468.37461712 2024-06-02,10:55:30.000,154,11029042,13525,0,1717325729,13056.107499319995,92.27515557000152,53468.41653984 2024-06-02,10:55:31.000,154,11029024,13365,0,1717325730,13056.067081459994,92.27515557000152,53468.38859136 2024-06-02,10:55:32.000,154,11029074,13765,0,1717325731,13056.04013622,92.21876252999937,53468.38160424001 2024-06-02,10:55:33.000,154,11028999,13725,0,1717325732,13056.006454669994,92.17646775000321,53468.458462560004 2024-06-02,10:55:34.000,154,11029010,13605,0,1717325733,13055.952564189989,92.1623694900045,53468.33269440001 2024-06-02,10:55:35.000,154,11029035,13885,0,1717325734,13055.898673709999,92.13417296999978,53468.34666864 2024-06-02,10:55:36.000,154,11029045,13365,0,1717325735,13055.831310609989,92.08482906000427,53468.38859136 2024-06-02,10:55:37.000,154,11028988,13445,0,1717325736,13055.831310609989,92.0495834100002,53468.38859136 2024-06-02,10:55:38.000,154,11029011,13565,0,1717325737,13055.838046919998,91.99319036999805,53468.35365576001 2024-06-02,10:55:39.000,154,11029057,13645,0,1717325738,13055.777420129998,91.95089559000189,53468.360642880005 2024-06-02,10:55:40.000,154,11028984,13485,0,1717325739,13055.737002269998,91.87335516000167,53468.38859136 2024-06-02,10:55:41.000,154,11029031,14085,0,1717325740,13055.676375479998,91.85220777000359,53468.34666864 2024-06-02,10:55:42.000,154,11029007,13725,0,1717325741,13055.656166549998,91.78171647000272,53468.32570728 2024-06-02,10:55:43.000,154,11029018,13485,0,1717325742,13055.595539759997,91.69712691000313,53468.360642880005 2024-06-02,10:55:44.000,154,11029007,13805,0,1717325743,13055.588803450002,91.66893038999842,53468.33968152 2024-06-02,10:55:45.000,154,11029044,13725,0,1717325744,13055.575330829997,91.59843909000483,53468.27679744 2024-06-02,10:55:46.000,154,11029023,13605,0,1717325745,13055.514704039997,91.52794779000396,53468.27679744 2024-06-02,10:55:47.000,154,11029046,13405,0,1717325746,13055.487758800002,91.49975126999925,53468.28378456001 2024-06-02,10:55:48.000,154,11029037,13285,0,1717325747,13055.460813559992,91.41516170999967,53468.28378456001 2024-06-02,10:55:49.000,154,11029026,13365,0,1717325748,13055.420395699992,91.33057215000008,53468.24884896 2024-06-02,10:55:50.000,154,11028996,13605,0,1717325749,13055.420395699992,91.28122824000457,53468.23487472001 2024-06-02,10:55:51.000,154,11028999,14045,0,1717325750,13055.413659389997,91.21778607000306,53468.27679744 2024-06-02,10:55:52.000,154,11029017,13965,0,1717325751,13055.379977839992,91.18958954999835,53468.23487472001 2024-06-02,10:55:53.000,154,11029046,13925,0,1717325752,13055.339559979991,91.11204911999812,53468.19993912 2024-06-02,10:55:54.000,154,11029073,13485,0,1717325753,13055.305878430001,91.05565608000325,53468.241861840004 2024-06-02,10:55:55.000,154,11029001,13565,0,1717325754,13055.305878430001,90.99221391000174,53468.25583608001 2024-06-02,10:55:56.000,154,11029005,13605,0,1717325755,13055.258724259991,90.94286999999895,53468.23487472001 2024-06-02,10:55:57.000,154,11028973,13765,0,1717325756,13055.24525164,90.87942783000472,53468.21391336001 2024-06-02,10:55:58.000,154,11029049,13525,0,1717325757,13055.218306399991,90.81598566000321,53468.23487472001 2024-06-02,10:55:59.000,154,11028979,13605,0,1717325758,13055.171152229996,90.7877891399985,53468.192952000005 2024-06-02,10:56:00.000,154,11029053,13965,0,1717325759,13055.090316509995,90.73139610000362,53468.21391336001 2024-06-02,10:56:01.000,154,11028962,13605,0,1717325760,13055.06337127,90.68205219000083,53468.23487472001 2024-06-02,10:56:02.000,154,11029031,13565,0,1717325761,13055.02295341,90.62565914999868,53468.21391336001 2024-06-02,10:56:03.000,154,11029013,13725,0,1717325762,13054.97579923999,90.55516784999782,53468.2278876 2024-06-02,10:56:04.000,154,11028997,13525,0,1717325763,13054.96232662,90.51287307000166,53468.192952000005 2024-06-02,10:56:05.000,154,11029025,13925,0,1717325764,13054.868018279994,90.47057828999823,53468.192952000005 2024-06-02,10:56:06.000,154,11029005,13645,0,1717325765,13054.827600419994,90.407136120004,53468.20692624 2024-06-02,10:56:07.000,154,11028999,13525,0,1717325766,13054.83433672999,90.36484134000057,53468.20692624 2024-06-02,10:56:08.000,154,11029024,14085,0,1717325767,13054.760237319999,90.31549742999778,53468.18596488001 2024-06-02,10:56:09.000,154,11029048,13365,0,1717325768,13054.706346839994,90.28730091000034,53468.144042160005 2024-06-02,10:56:10.000,154,11029021,13605,0,1717325769,13054.706346839994,90.23795700000483,53468.192952000005 2024-06-02,10:56:11.000,154,11029002,13925,0,1717325770,13054.679401599999,90.15336743999796,53468.18596488001 2024-06-02,10:56:12.000,154,11029020,13565,0,1717325771,13054.638983739998,90.10402353000245,53468.17897776 2024-06-02,10:56:13.000,154,11029034,13645,0,1717325772,13054.544675399993,90.06877787999838,53468.13705504001 2024-06-02,10:56:14.000,154,11028982,13925,0,1717325773,13054.558148019998,90.05467961999966,53468.13705504001 2024-06-02,10:56:15.000,154,11029009,13765,0,1717325774,13054.517730159998,90.03353223000158,53468.10910656 2024-06-02,10:56:16.000,154,11029037,13805,0,1717325775,13054.517730159998,89.97713918999943,53468.144042160005 2024-06-02,10:56:17.000,154,11029049,13565,0,1717325776,13054.490784920003,89.97009006000008,53468.144042160005 2024-06-02,10:56:18.000,154,11029067,13805,0,1717325777,13054.463839679993,89.95599180000136,53468.144042160005 2024-06-02,10:56:19.000,154,11029031,13565,0,1717325778,13054.430158130002,89.97009006000008,53468.10211944 2024-06-02,10:56:20.000,154,11029039,13565,0,1717325779,13054.416685509997,89.92779528000392,53468.11609368001 2024-06-02,10:56:21.000,154,11029053,13325,0,1717325780,13054.376267649997,89.95599180000136,53468.13006792 2024-06-02,10:56:22.000,154,11029027,13725,0,1717325781,13054.376267649997,89.91369701999793,53468.13006792 2024-06-02,10:56:23.000,154,11029013,13325,0,1717325782,13054.369531340002,89.91369701999793,53468.11609368001 2024-06-02,10:56:24.000,154,11029064,14045,0,1717325783,13054.369531340002,89.92074615000456,53468.095132320006 2024-06-02,10:56:25.000,154,11028995,13685,0,1717325784,13054.403212889993,89.94189354000264,53468.10211944 2024-06-02,10:56:26.000,154,11029008,13725,0,1717325785,13054.396476579997,89.93484441000328,53468.10211944 2024-06-02,10:56:27.000,154,11029043,13485,0,1717325786,13054.403212889993,89.96304093000072,53468.11609368001 2024-06-02,10:56:28.000,154,11029041,13605,0,1717325787,13054.416685509997,89.948942670002,53468.04622248001 2024-06-02,10:56:29.000,154,11029047,13765,0,1717325788,13054.376267649997,89.9841883199988,53468.03224824 2024-06-02,10:56:30.000,154,11029024,13645,0,1717325789,13054.376267649997,90.01943397000286,53468.074170960004 2024-06-02,10:56:31.000,154,11029042,13325,0,1717325790,13054.369531340002,90.0123848400035,53468.06019672 2024-06-02,10:56:32.000,154,11029016,13645,0,1717325791,13054.362795029992,90.02648310000222,53468.08115808 2024-06-02,10:56:33.000,154,11029021,13405,0,1717325792,13054.369531340002,90.0476304900003,53468.0532096 2024-06-02,10:56:34.000,154,11029009,13685,0,1717325793,13054.322377169992,90.06877787999838,53468.0532096 2024-06-02,10:56:35.000,154,11029033,13685,0,1717325794,13054.315640859997,90.05467961999966,53468.03224824 2024-06-02,10:56:36.000,154,11029022,13725,0,1717325795,13054.281959309992,90.05467961999966,53468.08814520001 2024-06-02,10:56:37.000,154,11028988,13165,0,1717325796,13054.315640859997,90.04058136000094,53468.03923536 2024-06-02,10:56:38.000,154,11029063,13765,0,1717325797,13054.356058719997,90.0123848400035,53468.0532096 2024-06-02,10:56:49.000,154,11029066,13645,0,1717325808,13054.686137909994,90.23090786999819,53468.04622248001 2024-06-02,10:56:50.000,154,11029026,13565,0,1717325809,13054.719819459999,90.27320265000162,53467.99731264001 2024-06-02,10:56:51.000,154,11029048,13565,0,1717325810,13054.77370993999,90.27320265000162,53468.00429976 2024-06-02,10:56:52.000,154,11029023,13605,0,1717325811,13054.787182559994,90.28730091000034,53468.00429976 2024-06-02,10:56:53.000,154,11029040,13485,0,1717325812,13054.8814909,90.33664482000313,53468.01128688 2024-06-02,10:56:54.000,154,11029045,13325,0,1717325813,13054.86128197,90.393037859998,53467.99032552 2024-06-02,10:56:55.000,154,11029037,13605,0,1717325814,13054.908436139995,90.43533264000143,53468.01128688 2024-06-02,10:56:56.000,154,11029021,13845,0,1717325815,13054.94211769,90.47762742000486,53468.01827400001 2024-06-02,10:56:57.000,154,11029043,13565,0,1717325816,13054.96232662,90.47057828999823,53468.01827400001 2024-06-02,10:56:58.000,154,11029044,13525,0,1717325817,13055.00274448,90.5410695899991,53468.025261120005 2024-06-02,10:56:59.000,154,11029051,13125,0,1717325818,13055.029689719995,90.6045117600006,53468.025261120005 2024-06-02,10:57:00.000,154,11029035,13725,0,1717325819,13055.06337127,90.66090480000275,53468.025261120005 2024-06-02,10:57:01.000,154,11028988,13445,0,1717325820,13055.11726174999,90.69615044999955,53468.06019672 2024-06-02,10:57:02.000,154,11029000,13845,0,1717325821,13055.130734369995,90.73139610000362,53468.03224824 2024-06-02,10:57:03.000,154,11028979,13605,0,1717325822,13055.18462485,90.73139610000362,53467.99731264001 2024-06-02,10:57:04.000,154,11029015,13605,0,1717325823,13055.16441592,90.74549436000234,53467.99032552 2024-06-02,10:57:05.000,154,11029029,13685,0,1717325824,13055.19809746999,90.79483826999785,53468.01827400001 2024-06-02,10:57:06.000,154,11029034,13485,0,1717325825,13055.258724259991,90.82303479000257,53468.0532096 2024-06-02,10:57:07.000,154,11029031,13525,0,1717325826,13055.272196879996,90.75959262000106,53468.01128688 2024-06-02,10:57:08.000,154,11029024,13565,0,1717325827,13055.299142119991,90.80188740000449,53468.06718384001 2024-06-02,10:57:09.000,154,11029028,13805,0,1717325828,13055.312614739996,90.76664175000042,53468.04622248001 2024-06-02,10:57:10.000,154,11029034,13485,0,1717325829,13055.339559979991,90.77369087999978,53468.08115808 2024-06-02,10:57:11.000,154,11029038,13685,0,1717325830,13055.379977839992,90.79483826999785,53468.06718384001 2024-06-02,10:57:12.000,154,11029071,13645,0,1717325831,13055.400186769992,90.77369087999978,53468.10211944 2024-06-02,10:57:13.000,154,11028988,13765,0,1717325832,13055.433868319997,90.79483826999785,53468.08115808 2024-06-02,10:57:14.000,154,11029068,13845,0,1717325833,13055.467549870002,90.83008392000193,53468.03923536 2024-06-02,10:57:15.000,154,11029009,13605,0,1717325834,13055.481022489992,90.77369087999978,53468.0532096 2024-06-02,10:57:16.000,154,11029052,13605,0,1717325835,13055.507967730002,90.79483826999785,53468.03923536 2024-06-02,10:57:17.000,154,11029003,13445,0,1717325836,13055.534912969997,90.81598566000321,53468.03923536 2024-06-02,10:57:18.000,154,11029030,13765,0,1717325837,13055.541649279992,90.80893653000385,53468.03224824 2024-06-02,10:57:19.000,154,11029058,13405,0,1717325838,13055.541649279992,90.80893653000385,53468.025261120005 2024-06-02,10:57:20.000,154,11029010,13485,0,1717325839,13055.548385590002,90.81598566000321,53468.00429976 2024-06-02,10:57:21.000,154,11029049,13245,0,1717325840,13055.514704039997,90.79483826999785,53468.01128688 2024-06-02,10:57:22.000,154,11029024,13485,0,1717325841,13055.528176660002,90.81598566000321,53467.96936416001 2024-06-02,10:57:23.000,154,11029023,13645,0,1717325842,13055.548385590002,90.79483826999785,53467.99731264001 2024-06-02,10:57:24.000,154,11029058,13925,0,1717325843,13055.534912969997,90.80188740000449,53467.96936416001 2024-06-02,10:57:25.000,154,11029055,13565,0,1717325844,13055.541649279992,90.76664175000042,53467.955389920004 2024-06-02,10:57:26.000,154,11029015,13445,0,1717325845,13055.507967730002,90.7877891399985,53467.94840280001 2024-06-02,10:57:27.000,154,11029017,13845,0,1717325846,13055.541649279992,90.80893653000385,53467.93442856 2024-06-02,10:57:28.000,154,11029029,13725,0,1717325847,13055.555121899997,90.74549436000234,53467.94141568 2024-06-02,10:57:29.000,154,11029039,13605,0,1717325848,13055.507967730002,90.77369087999978,53467.857570240005 2024-06-02,10:57:30.000,154,11028979,13605,0,1717325849,13055.501231419992,90.73844523000298,53467.94840280001 2024-06-02,10:57:31.000,154,11029042,13565,0,1717325850,13055.555121899997,90.74549436000234,53467.9134672 2024-06-02,10:57:32.000,154,11029031,13765,0,1717325851,13055.555121899997,90.70319957999891,53467.85058312001 2024-06-02,10:57:33.000,154,11029008,13405,0,1717325852,13055.548385590002,90.70319957999891,53467.906480080004 2024-06-02,10:57:34.000,154,11029037,13565,0,1717325853,13055.602276069993,90.63975741000468,53467.85058312001 2024-06-02,10:57:35.000,154,11029051,13205,0,1717325854,13055.575330829997,90.64680654000404,53467.82962176001 2024-06-02,10:57:36.000,154,11029046,13445,0,1717325855,13055.575330829997,90.63270827999804,53467.89949296001 2024-06-02,10:57:37.000,154,11029048,13565,0,1717325856,13055.575330829997,90.59746263000125,53467.86455736 2024-06-02,10:57:38.000,154,11028995,13245,0,1717325857,13055.568594520002,90.59746263000125,53467.808660400005 2024-06-02,10:57:39.000,154,11029014,13805,0,1717325858,13055.588803450002,90.53402045999974,53467.82962176001 2024-06-02,10:57:40.000,154,11029008,13645,0,1717325859,13055.561858209992,90.5410695899991,53467.78071192001 2024-06-02,10:57:41.000,154,11029035,13405,0,1717325860,13055.588803450002,90.5058239400023,53467.79468616 2024-06-02,10:57:42.000,154,11029049,13845,0,1717325861,13055.602276069993,90.51287307000166,53467.80167328001 2024-06-02,10:57:43.000,154,11028969,13485,0,1717325862,13055.649430240002,90.49877481000294,53467.83660888 2024-06-02,10:57:44.000,154,11029034,13245,0,1717325863,13055.649430240002,90.47057828999823,53467.79468616 2024-06-02,10:57:45.000,154,11029034,13845,0,1717325864,13055.649430240002,90.43533264000143,53467.7737248 2024-06-02,10:57:46.000,154,11029044,13605,0,1717325865,13055.629221310002,90.45648002999951,53467.74577632 2024-06-02,10:57:47.000,154,11029025,13805,0,1717325866,13055.669639170002,90.41418525000336,53467.69686648 2024-06-02,10:57:48.000,154,11028966,13325,0,1717325867,13055.703320719993,90.42828351000207,53467.71782784 2024-06-02,10:57:49.000,154,11029029,13885,0,1717325868,13055.737002269998,90.42828351000207,53467.72481496 2024-06-02,10:57:50.000,154,11028990,13405,0,1717325869,13055.716793339998,90.46352915999887,53467.71084072001 2024-06-02,10:57:51.000,154,11029025,13245,0,1717325870,13055.750474889988,90.46352915999887,53467.66193088001 2024-06-02,10:57:52.000,154,11028999,13765,0,1717325871,13055.770683819988,90.46352915999887,53467.7038536 2024-06-02,10:57:53.000,154,11029000,13925,0,1717325872,13055.757211199998,90.47762742000486,53467.71782784 2024-06-02,10:57:54.000,154,11029015,13805,0,1717325873,13055.743738579993,90.49877481000294,53467.65494376 2024-06-02,10:57:55.000,154,11029084,13725,0,1717325874,13055.743738579993,90.5058239400023,53467.65494376 2024-06-02,10:57:56.000,154,11029021,13605,0,1717325875,13055.683111789993,90.52697133000038,53467.67590512 2024-06-02,10:57:57.000,154,11029048,13325,0,1717325876,13055.723529649993,90.59746263000125,53467.689879360005 2024-06-02,10:57:58.000,154,11029094,13685,0,1717325877,13055.696584409998,90.61156088999996,53467.689879360005 2024-06-02,10:57:59.000,154,11029024,13085,0,1717325878,13055.683111789993,90.63975741000468,53467.640969520005 2024-06-02,10:58:00.000,154,11028989,13405,0,1717325879,13055.642693929993,90.66090480000275,53467.62699528 2024-06-02,10:58:01.000,154,11029022,13885,0,1717325880,13055.635957619997,90.66795393000211,53467.62699528 2024-06-02,10:58:02.000,154,11029065,13605,0,1717325881,13055.609012380002,90.7172978400049,53467.58507256001 2024-06-02,10:58:03.000,154,11029002,13525,0,1717325882,13055.582067139992,90.74549436000234,53467.640969520005 2024-06-02,10:58:04.000,154,11029033,13565,0,1717325883,13055.561858209992,90.73844523000298,53467.640969520005 2024-06-02,10:58:05.000,154,11029069,13325,0,1717325884,13055.548385590002,90.76664175000042,53467.61302104001 2024-06-02,10:58:06.000,154,11028986,13965,0,1717325885,13055.528176660002,90.80893653000385,53467.640969520005 2024-06-02,10:58:07.000,154,11029015,13525,0,1717325886,13055.481022489992,90.78074000999914,53467.592059680006 2024-06-02,10:58:08.000,154,11029024,13605,0,1717325887,13055.447340940002,90.7877891399985,53467.61302104001 2024-06-02,10:58:09.000,154,11028996,13645,0,1717325888,13055.413659389997,90.75959262000106,53467.61302104001 2024-06-02,10:58:10.000,154,11029021,13925,0,1717325889,13055.353032599996,90.76664175000042,53467.56411120001 2024-06-02,10:58:11.000,154,11029058,13845,0,1717325890,13055.373241529996,90.75959262000106,53467.56411120001 2024-06-02,10:58:12.000,154,11028984,13525,0,1717325891,13055.373241529996,90.77369087999978,53467.60603392 2024-06-02,10:58:13.000,154,11029034,13285,0,1717325892,13055.353032599996,90.76664175000042,53467.60603392 2024-06-02,10:58:14.000,154,11029015,13485,0,1717325893,13055.312614739996,90.75959262000106,53467.62699528 2024-06-02,10:58:15.000,154,11028957,13805,0,1717325894,13055.292405809996,90.83008392000193,53467.62699528 2024-06-02,10:58:16.000,154,11029053,13725,0,1717325895,13055.278933189991,90.78074000999914,53467.58507256001 2024-06-02,10:58:17.000,154,11028997,13645,0,1717325896,13055.26546057,90.7525434900017,53467.55712408 2024-06-02,10:58:18.000,154,11029039,13405,0,1717325897,13055.238515329991,90.77369087999978,53467.5291756 2024-06-02,10:58:19.000,154,11029045,13405,0,1717325898,13055.22504271,90.80188740000449,53467.5291756 2024-06-02,10:58:20.000,154,11028981,13485,0,1717325899,13055.20483378,90.83008392000193,53467.5291756 2024-06-02,10:58:21.000,154,11028999,13765,0,1717325900,13055.17788853999,90.82303479000257,53467.51520136001 2024-06-02,10:58:22.000,154,11028982,13645,0,1717325901,13055.18462485,90.83713305000128,53467.50821424 2024-06-02,10:58:23.000,154,11028998,13405,0,1717325902,13055.130734369995,90.85828043999936,53467.54314984001 2024-06-02,10:58:24.000,154,11029026,13685,0,1717325903,13055.11726174999,90.87942783000472,53467.51520136001 2024-06-02,10:58:25.000,154,11029041,13765,0,1717325904,13055.11726174999,90.89352609000343,53467.54314984001 2024-06-02,10:58:26.000,154,11029071,13725,0,1717325905,13055.10378913,90.92172261000087,53467.49424000001 2024-06-02,10:58:27.000,154,11029005,13405,0,1717325906,13055.090316509995,90.93582086999959,53467.49424000001 2024-06-02,10:58:28.000,154,11029009,13405,0,1717325907,13055.0835802,90.95696825999767,53467.46629152001 2024-06-02,10:58:29.000,154,11028979,13405,0,1717325908,13055.05663495999,90.97811565000302,53467.522188480005 2024-06-02,10:58:30.000,154,11029033,13525,0,1717325909,13055.00274448,90.98516478000238,53467.50821424 2024-06-02,10:58:31.000,154,11029073,13605,0,1717325910,13054.98253555,90.9640173900043,53467.48026576 2024-06-02,10:58:32.000,154,11029026,13965,0,1717325911,13054.948853999995,90.9499191299983,53467.45231728 2024-06-02,10:58:33.000,154,11028994,13445,0,1717325912,13054.91517244999,90.95696825999767,53467.45231728 2024-06-02,10:58:34.000,154,11029030,13285,0,1717325913,13054.87475458999,90.97106652000366,53467.45231728 2024-06-02,10:58:35.000,154,11028994,13485,0,1717325914,13054.8814909,90.97811565000302,53467.48026576 2024-06-02,10:58:36.000,154,11029006,13445,0,1717325915,13054.847809349994,90.98516478000238,53467.45231728 2024-06-02,10:58:37.000,154,11029011,13685,0,1717325916,13054.847809349994,91.00631217000046,53467.49424000001 2024-06-02,10:58:38.000,154,11029020,13605,0,1717325917,13054.766973629994,90.99221391000174,53467.43135592 2024-06-02,10:58:39.000,154,11028990,13725,0,1717325918,13054.746764699994,90.99221391000174,53467.43834304 2024-06-02,10:58:40.000,154,11029045,14045,0,1717325919,13054.726555769994,90.95696825999767,53467.46629152001 2024-06-02,10:58:41.000,154,11029096,13885,0,1717325920,13054.706346839994,90.99221391000174,53467.50122712 2024-06-02,10:58:42.000,154,11029001,13805,0,1717325921,13054.679401599999,90.97811565000302,53467.473278640005 2024-06-02,10:58:43.000,154,11029053,13565,0,1717325922,13054.659192669998,90.98516478000238,53467.41738168001 2024-06-02,10:58:44.000,154,11029010,13525,0,1717325923,13054.652456359989,90.99221391000174,53467.424368800006 2024-06-02,10:58:45.000,154,11029004,13245,0,1717325924,13054.618774809998,90.98516478000238,53467.39642032001 2024-06-02,10:58:46.000,154,11029022,13525,0,1717325925,13054.605302189993,90.97106652000366,53467.39642032001 2024-06-02,10:58:47.000,154,11029021,13565,0,1717325926,13054.585093259993,90.99221391000174,53467.43834304 2024-06-02,10:58:48.000,154,11029013,13565,0,1717325927,13054.564884329993,90.9640173900043,53467.48026576 2024-06-02,10:58:49.000,154,11029007,13325,0,1717325928,13054.558148019998,90.9499191299983,53467.45231728 2024-06-02,10:58:50.000,154,11029066,13645,0,1717325929,13054.571620639988,90.92172261000087,53467.43135592 2024-06-02,10:58:51.000,154,11029056,13525,0,1717325930,13054.585093259993,90.93582086999959,53467.43834304 2024-06-02,10:58:52.000,154,11029052,14045,0,1717325931,13054.571620639988,90.94286999999895,53467.43834304 2024-06-02,10:58:53.000,154,11029034,13405,0,1717325932,13054.625511119993,90.93582086999959,53467.424368800006 2024-06-02,10:58:54.000,154,11029030,13525,0,1717325933,13054.571620639988,90.9640173900043,53467.41039456 2024-06-02,10:58:55.000,154,11029008,14205,0,1717325934,13054.612038499989,90.92172261000087,53467.48725288 2024-06-02,10:58:56.000,154,11029038,13485,0,1717325935,13054.591829569988,90.90762435000215,53467.41039456 2024-06-02,10:58:57.000,154,11028975,13445,0,1717325936,13054.531202779988,90.90762435000215,53467.354497600005 2024-06-02,10:58:58.000,154,11029011,13645,0,1717325937,13054.564884329993,90.89352609000343,53467.39642032001 2024-06-02,10:58:59.000,154,11029022,13685,0,1717325938,13054.537939089998,90.90762435000215,53467.424368800006 2024-06-02,10:59:00.000,154,11029020,13445,0,1717325939,13054.551411709988,90.89352609000343,53467.4593044 2024-06-02,10:59:01.000,154,11029054,13805,0,1717325940,13054.510993849988,90.93582086999959,53467.368471839996 2024-06-02,10:59:02.000,154,11029007,13125,0,1717325941,13054.484048609993,90.94286999999895,53467.3894332 2024-06-02,10:59:03.000,154,11029061,13365,0,1717325942,13054.484048609993,90.92877174000023,53467.41039456 2024-06-02,10:59:04.000,154,11029021,13605,0,1717325943,13054.497521229998,90.9499191299983,53467.43135592 2024-06-02,10:59:05.000,154,11029006,13525,0,1717325944,13054.470575990003,90.9640173900043,53467.45231728 2024-06-02,10:59:06.000,154,11029026,13405,0,1717325945,13054.470575990003,90.9992630400011,53467.4593044 2024-06-02,10:59:07.000,154,11029080,13965,0,1717325946,13054.450367060002,90.9992630400011,53467.45231728 2024-06-02,10:59:08.000,154,11029038,13605,0,1717325947,13054.430158130002,91.01336129999981,53467.41738168001 2024-06-02,10:59:09.000,154,11029029,13605,0,1717325948,13054.409949200002,90.97106652000366,53467.4593044 2024-06-02,10:59:10.000,154,11028954,13565,0,1717325949,13054.389740270002,90.97106652000366,53467.3894332 2024-06-02,10:59:11.000,154,11029049,13445,0,1717325950,13054.356058719997,90.9640173900043,53467.41738168001 2024-06-02,10:59:12.000,154,11029041,13925,0,1717325951,13054.329113480002,90.92172261000087,53467.41738168001 2024-06-02,10:59:13.000,154,11029012,13725,0,1717325952,13054.335849789997,90.90057522000279,53467.37545896001 2024-06-02,10:59:14.000,154,11028967,13245,0,1717325953,13054.342586099992,90.87942783000472,53467.43834304 2024-06-02,10:59:15.000,154,11028999,13405,0,1717325954,13054.288695620002,90.87942783000472,53467.36148472 2024-06-02,10:59:16.000,154,11028986,13445,0,1717325955,13054.275222999997,90.87237869999808,53467.41738168001 2024-06-02,10:59:17.000,154,11029023,13325,0,1717325956,13054.255014069997,90.81598566000321,53467.368471839996 2024-06-02,10:59:18.000,154,11029002,13285,0,1717325957,13054.275222999997,90.79483826999785,53467.41738168001 2024-06-02,10:59:19.000,154,11029010,13605,0,1717325958,13054.288695620002,90.76664175000042,53467.3894332 2024-06-02,10:59:20.000,154,11028995,13445,0,1717325959,13054.302168239992,90.7525434900017,53467.403407440004 2024-06-02,10:59:21.000,154,11029027,13085,0,1717325960,13054.302168239992,90.72434697000426,53467.41738168001 2024-06-02,10:59:22.000,154,11028968,13725,0,1717325961,13054.302168239992,90.7525434900017,53467.41039456 2024-06-02,10:59:23.000,154,11029010,13405,0,1717325962,13054.322377169992,90.7525434900017,53467.4593044 2024-06-02,10:59:24.000,154,11029072,13605,0,1717325963,13054.356058719997,90.69615044999955,53467.46629152001 2024-06-02,10:59:25.000,154,11029065,13445,0,1717325964,13054.342586099992,90.73139610000362,53467.41738168001 2024-06-02,10:59:26.000,154,11028997,13525,0,1717325965,13054.383003959992,90.70319957999891,53467.45231728 2024-06-02,10:59:27.000,154,11028986,13725,0,1717325966,13054.383003959992,90.73139610000362,53467.41738168001 2024-06-02,10:59:28.000,154,11028966,13125,0,1717325967,13054.389740270002,90.71024870999827,53467.45231728 2024-06-02,10:59:29.000,154,11029044,13165,0,1717325968,13054.389740270002,90.73139610000362,53467.45231728 2024-06-02,10:59:30.000,154,11029048,13445,0,1717325969,13054.436894439998,90.76664175000042,53467.41039456 2024-06-02,10:59:31.000,154,11029005,13405,0,1717325970,13054.450367060002,90.73139610000362,53467.43834304 2024-06-02,10:59:32.000,154,11029054,13205,0,1717325971,13054.497521229998,90.76664175000042,53467.46629152001 2024-06-02,10:59:33.000,154,11029062,13565,0,1717325972,13054.531202779988,90.79483826999785,53467.46629152001 2024-06-02,10:59:34.000,154,11029018,13245,0,1717325973,13054.524466469993,90.78074000999914,53467.43834304 2024-06-02,10:59:35.000,154,11028981,13725,0,1717325974,13054.551411709988,90.78074000999914,53467.473278640005 2024-06-02,10:59:36.000,154,11029030,13685,0,1717325975,13054.564884329993,90.78074000999914,53467.48026576 2024-06-02,10:59:37.000,154,11029031,13445,0,1717325976,13054.598565879998,90.81598566000321,53467.51520136001 2024-06-02,10:59:38.000,154,11029004,13685,0,1717325977,13054.665928979994,90.81598566000321,53467.473278640005 2024-06-02,10:59:39.000,154,11029045,13325,0,1717325978,13054.672665289989,90.82303479000257,53467.49424000001 2024-06-02,10:59:40.000,154,11029026,13525,0,1717325979,13054.665928979994,90.83713305000128,53467.46629152001 2024-06-02,10:59:41.000,154,11028995,13805,0,1717325980,13054.699610529999,90.84418218000064,53467.50122712 2024-06-02,10:59:42.000,154,11029019,13325,0,1717325981,13054.719819459999,90.85828043999936,53467.473278640005 2024-06-02,10:59:43.000,154,11029045,13765,0,1717325982,13054.692874219989,90.83713305000128,53467.51520136001 2024-06-02,10:59:44.000,154,11028985,13405,0,1717325983,13054.79391886999,90.88647696000407,53467.55013696 2024-06-02,10:59:45.000,154,11028982,13925,0,1717325984,13054.807391489994,90.85123131,53467.57808544 2024-06-02,10:59:46.000,154,11029056,13725,0,1717325985,13054.81412779999,90.90762435000215,53467.56411120001 2024-06-02,10:59:47.000,154,11029004,14125,0,1717325986,13054.83433672999,90.92172261000087,53467.571098320004 2024-06-02,10:59:48.000,154,11029011,13605,0,1717325987,13054.86128197,90.93582086999959,53467.522188480005 2024-06-02,10:59:49.000,154,11029028,13645,0,1717325988,13054.90169983,90.97106652000366,53467.55013696 2024-06-02,10:59:50.000,154,11029025,13405,0,1717325989,13054.89496351999,90.98516478000238,53467.5291756 2024-06-02,10:59:51.000,154,11029046,13485,0,1717325990,13054.93538137999,90.97811565000302,53467.522188480005 2024-06-02,10:59:52.000,154,11029020,13885,0,1717325991,13054.989271859995,91.00631217000046,53467.60603392 2024-06-02,10:59:53.000,154,11029001,13965,0,1717325992,13054.99600816999,91.02745955999853,53467.571098320004 2024-06-02,10:59:54.000,154,11029047,13685,0,1717325993,13055.02295341,91.04155782000453,53467.57808544 2024-06-02,10:59:55.000,154,11029077,13365,0,1717325994,13055.02295341,91.04860695000389,53467.60603392 2024-06-02,10:59:56.000,154,11029041,13565,0,1717325995,13055.05663495999,91.07680347000132,53467.63398240001 2024-06-02,10:59:57.000,154,11029020,13925,0,1717325996,13055.090316509995,91.11909825000475,53467.62000816 2024-06-02,10:59:58.000,154,11029010,13805,0,1717325997,13055.110525439995,91.16139303000091,53467.5990468 2024-06-02,10:59:59.000,154,11029049,13365,0,1717325998,13055.150943299996,91.17549128999963,53467.62699528 2024-06-02,11:00:00.000,154,11029009,13485,0,1717325999,13055.16441592,91.16139303000091,53467.62000816 2024-06-02,11:00:01.000,154,11029034,13565,0,1717326000,13055.18462485,91.1966386799977,53467.62000816 2024-06-02,11:00:02.000,154,11029000,13485,0,1717326001,13055.218306399991,91.18958954999835,53467.62699528 2024-06-02,11:00:03.000,154,11029001,13965,0,1717326002,13055.26546057,91.21778607000306,53467.65494376 2024-06-02,11:00:04.000,154,11029075,13525,0,1717326003,13055.285669500001,91.23188433000178,53467.689879360005 2024-06-02,11:00:05.000,154,11029047,13445,0,1717326004,13055.305878430001,91.25303171999985,53467.67590512 2024-06-02,11:00:06.000,154,11029045,13525,0,1717326005,13055.326087360001,91.26008084999921,53467.68289224001 2024-06-02,11:00:07.000,154,11028980,13565,0,1717326006,13055.386714150001,91.309424760002,53467.73180208001 2024-06-02,11:00:08.000,154,11029017,13565,0,1717326007,13055.366505220001,91.31647389000136,53467.72481496 2024-06-02,11:00:09.000,154,11029018,13925,0,1717326008,13055.359768909992,91.309424760002,53467.69686648 2024-06-02,11:00:10.000,154,11029027,13685,0,1717326009,13055.406923080001,91.30237563000264,53467.71084072001 2024-06-02,11:00:11.000,154,11029041,13405,0,1717326010,13055.420395699992,91.35171953999816,53467.7038536 2024-06-02,11:00:12.000,154,11028981,13485,0,1717326011,13055.454077249997,91.31647389000136,53467.71084072001 2024-06-02,11:00:13.000,154,11029012,13565,0,1717326012,13055.433868319997,91.35171953999816,53467.689879360005 2024-06-02,11:00:14.000,154,11029028,13645,0,1717326013,13055.501231419992,91.39401432000159,53467.74577632 2024-06-02,11:00:15.000,154,11029049,13765,0,1717326014,13055.474286179997,91.36581780000415,53467.71782784 2024-06-02,11:00:16.000,154,11029019,13365,0,1717326015,13055.541649279992,91.42221083999902,53467.72481496 2024-06-02,11:00:17.000,154,11029035,13245,0,1717326016,13055.541649279992,91.46450562000246,53467.76673768 2024-06-02,11:00:18.000,154,11029012,13965,0,1717326017,13055.588803450002,91.45040736000374,53467.74577632 2024-06-02,11:00:19.000,154,11029004,13805,0,1717326018,13055.602276069993,91.48565301000053,53467.76673768 2024-06-02,11:00:20.000,154,11029020,13805,0,1717326019,13055.575330829997,91.50680039999861,53467.759750560006 2024-06-02,11:00:21.000,154,11029066,13645,0,1717326020,13055.575330829997,91.49270213999989,53467.7737248 2024-06-02,11:00:22.000,154,11029008,13565,0,1717326021,13055.595539759997,91.50680039999861,53467.79468616 2024-06-02,11:00:23.000,154,11029033,13685,0,1717326022,13055.609012380002,91.52794779000396,53467.75276344001 2024-06-02,11:00:24.000,154,11029047,13605,0,1717326023,13055.676375479998,91.56319344000076,53467.78071192001 2024-06-02,11:00:25.000,154,11029031,13565,0,1717326024,13055.676375479998,91.54204605000268,53467.78071192001 2024-06-02,11:00:26.000,154,11029010,13565,0,1717326025,13055.696584409998,91.57729169999948,53467.79468616 2024-06-02,11:00:27.000,154,11029003,13445,0,1717326026,13055.689848100003,91.59843909000483,53467.759750560006 2024-06-02,11:00:28.000,154,11029041,13925,0,1717326027,13055.656166549998,91.58434082999884,53467.79468616 2024-06-02,11:00:29.000,154,11029071,13845,0,1717326028,13055.676375479998,91.66188125999906,53467.7737248 2024-06-02,11:00:30.000,154,11029007,13685,0,1717326029,13055.703320719993,91.61253735000355,53467.787699040004 2024-06-02,11:00:31.000,154,11028996,13445,0,1717326030,13055.716793339998,91.67597951999778,53467.80167328001 2024-06-02,11:00:32.000,154,11029037,13525,0,1717326031,13055.689848100003,91.66188125999906,53467.78071192001 2024-06-02,11:00:33.000,154,11029041,13565,0,1717326032,13055.696584409998,91.66188125999906,53467.787699040004 2024-06-02,11:00:34.000,154,11029084,14045,0,1717326033,13055.716793339998,91.68302865000442,53467.808660400005 2024-06-02,11:00:35.000,154,11029012,13845,0,1717326034,13055.676375479998,91.71827430000121,53467.82962176001 2024-06-02,11:00:36.000,154,11029022,14005,0,1717326035,13055.716793339998,91.73942168999929,53467.80167328001 2024-06-02,11:00:37.000,154,11029005,13325,0,1717326036,13055.703320719993,91.78171647000272,53467.787699040004 2024-06-02,11:00:38.000,154,11029027,13885,0,1717326037,13055.662902859993,91.78876560000208,53467.759750560006 2024-06-02,11:00:39.000,154,11029005,13365,0,1717326038,13055.723529649993,91.80991299000016,53467.78071192001 2024-06-02,11:00:40.000,154,11029027,13565,0,1717326039,13055.703320719993,91.82401124999888,53467.808660400005 2024-06-02,11:00:41.000,154,11029044,13405,0,1717326040,13055.696584409998,91.83810951000487,53467.738789200004 2024-06-02,11:00:42.000,154,11029002,13485,0,1717326041,13055.676375479998,91.85925690000295,53467.79468616 2024-06-02,11:00:43.000,154,11029021,13725,0,1717326042,13055.649430240002,91.85925690000295,53467.81564752 2024-06-02,11:00:44.000,154,11029018,13765,0,1717326043,13055.656166549998,91.87335516000167,53467.81564752 2024-06-02,11:00:45.000,154,11029062,13445,0,1717326044,13055.629221310002,91.88745342000038,53467.83660888 2024-06-02,11:00:46.000,154,11029021,13965,0,1717326045,13055.595539759997,91.88745342000038,53467.82263464 2024-06-02,11:00:47.000,154,11029023,13765,0,1717326046,13055.575330829997,91.93679733000317,53467.87154448 2024-06-02,11:00:48.000,154,11029034,13645,0,1717326047,13055.595539759997,91.92269907000446,53467.81564752 2024-06-02,11:00:59.000,154,11029040,13565,0,1717326058,13055.548385590002,92.10597645000234,53467.82263464 2024-06-02,11:01:00.000,154,11029066,13045,0,1717326059,13055.548385590002,92.09187819000363,53467.7737248 2024-06-02,11:01:01.000,154,11029024,13485,0,1717326060,13055.501231419992,92.12712384000042,53467.82962176001 2024-06-02,11:01:02.000,154,11029036,13565,0,1717326061,13055.501231419992,92.09892732000299,53467.787699040004 2024-06-02,11:01:03.000,154,11028984,13765,0,1717326062,13055.514704039997,92.15532035999786,53467.808660400005 2024-06-02,11:01:04.000,154,11029006,13805,0,1717326063,13055.501231419992,92.14122209999914,53467.78071192001 2024-06-02,11:01:05.000,154,11029064,13445,0,1717326064,13055.487758800002,92.16941862000385,53467.738789200004 2024-06-02,11:01:06.000,154,11029042,13605,0,1717326065,13055.521440349992,92.21876252999937,53467.759750560006 2024-06-02,11:01:07.000,154,11029054,13485,0,1717326066,13055.467549870002,92.20466427000065,53467.75276344001 2024-06-02,11:01:08.000,154,11029043,13605,0,1717326067,13055.514704039997,92.23286078999809,53467.7737248 2024-06-02,11:01:09.000,154,11029033,13645,0,1717326068,13055.568594520002,92.24695905000408,53467.843596 2024-06-02,11:01:10.000,154,11029081,14005,0,1717326069,13055.541649279992,92.2610573100028,53467.82962176001 2024-06-02,11:01:11.000,154,11029047,13565,0,1717326070,13055.514704039997,92.30335208999895,53467.78071192001 2024-06-02,11:01:12.000,154,11029044,13525,0,1717326071,13055.548385590002,92.3244994800043,53467.83660888 2024-06-02,11:01:13.000,154,11029061,14085,0,1717326072,13055.588803450002,92.33859774000302,53467.87154448 2024-06-02,11:01:14.000,154,11029039,13765,0,1717326073,13055.514704039997,92.35269600000174,53467.80167328001 2024-06-02,11:01:15.000,154,11029076,13645,0,1717326074,13055.494495109997,92.38089251999918,53467.843596 2024-06-02,11:01:16.000,154,11028986,13525,0,1717326075,13055.548385590002,92.38089251999918,53467.86455736 2024-06-02,11:01:17.000,154,11029051,13525,0,1717326076,13055.534912969997,92.42318730000261,53467.843596 2024-06-02,11:01:18.000,154,11029056,13565,0,1717326077,13055.534912969997,92.46548207999876,53467.808660400005 2024-06-02,11:01:19.000,154,11029065,13405,0,1717326078,13055.521440349992,92.47253120999812,53467.80167328001 2024-06-02,11:01:20.000,154,11029043,13605,0,1717326079,13055.507967730002,92.49367860000348,53467.82962176001 2024-06-02,11:01:21.000,154,11029084,13525,0,1717326080,13055.555121899997,92.52892425000027,53467.843596 2024-06-02,11:01:22.000,154,11029000,14165,0,1717326081,13055.548385590002,92.5712190300037,53467.857570240005 2024-06-02,11:01:23.000,154,11029014,13725,0,1717326082,13055.474286179997,92.56416990000434,53467.87853160001 2024-06-02,11:01:24.000,154,11029040,13605,0,1717326083,13055.474286179997,92.55007163999835,53467.82263464 2024-06-02,11:01:25.000,154,11029039,13925,0,1717326084,13055.481022489992,92.55007163999835,53467.87853160001 2024-06-02,11:01:26.000,154,11029056,13725,0,1717326085,13055.474286179997,92.62761206999858,53467.85058312001 2024-06-02,11:01:27.000,154,11029032,13405,0,1717326086,13055.474286179997,92.59941555000114,53467.86455736 2024-06-02,11:01:28.000,154,11029075,13565,0,1717326087,13055.406923080001,92.63466119999794,53467.808660400005 2024-06-02,11:01:29.000,154,11029047,13405,0,1717326088,13055.460813559992,92.61351380999986,53467.82962176001 2024-06-02,11:01:30.000,154,11029072,13445,0,1717326089,13055.447340940002,92.65580859000329,53467.857570240005 2024-06-02,11:01:31.000,154,11029006,13805,0,1717326090,13055.460813559992,92.66285772000265,53467.82263464 2024-06-02,11:01:32.000,154,11029025,13565,0,1717326091,13055.454077249997,92.66990685000201,53467.808660400005 2024-06-02,11:01:33.000,154,11029033,13605,0,1717326092,13055.454077249997,92.67695598000137,53467.81564752 2024-06-02,11:01:34.000,154,11029048,13365,0,1717326093,13055.447340940002,92.69810336999944,53467.79468616 2024-06-02,11:01:35.000,154,11029055,13565,0,1717326094,13055.454077249997,92.7192507600048,53467.808660400005 2024-06-02,11:01:36.000,154,11029058,13445,0,1717326095,13055.481022489992,92.72629989000416,53467.843596 2024-06-02,11:01:37.000,154,11029010,13445,0,1717326096,13055.494495109997,92.73334902000352,53467.83660888 2024-06-02,11:01:38.000,154,11029037,13565,0,1717326097,13055.521440349992,92.7544964100016,53467.857570240005 2024-06-02,11:01:39.000,154,11029009,13605,0,1717326098,13055.514704039997,92.76859467000031,53467.87853160001 2024-06-02,11:01:40.000,154,11029034,13485,0,1717326099,13055.528176660002,92.78269292999903,53467.857570240005 2024-06-02,11:01:41.000,154,11029051,13725,0,1717326100,13055.507967730002,92.83203684000182,53467.86455736 2024-06-02,11:01:42.000,154,11029007,13405,0,1717326101,13055.555121899997,92.90252814000269,53467.87853160001 2024-06-02,11:01:43.000,154,11028991,13365,0,1717326102,13055.602276069993,92.88842988000397,53467.87154448 2024-06-02,11:01:44.000,154,11029027,13605,0,1717326103,13055.582067139992,92.90957727000205,53467.85058312001 2024-06-02,11:01:45.000,154,11029039,13325,0,1717326104,13055.609012380002,92.92367553000076,53467.89949296001 2024-06-02,11:01:46.000,154,11029020,13565,0,1717326105,13055.635957619997,92.98006857000291,53467.843596 2024-06-02,11:01:47.000,154,11029008,13285,0,1717326106,13055.642693929993,93.02236334999907,53467.857570240005 2024-06-02,11:01:48.000,154,11029003,13125,0,1717326107,13055.642693929993,93.00826509000035,53467.89250584 2024-06-02,11:01:49.000,154,11029011,13405,0,1717326108,13055.676375479998,93.07875639000122,53467.906480080004 2024-06-02,11:01:50.000,154,11029025,13685,0,1717326109,13055.676375479998,93.10695290999865,53467.87154448 2024-06-02,11:01:51.000,154,11029001,13685,0,1717326110,13055.683111789993,93.11400203999801,53467.92045432001 2024-06-02,11:01:52.000,154,11029029,13965,0,1717326111,13055.689848100003,93.13514943000337,53467.976351280005 2024-06-02,11:01:53.000,154,11028989,13325,0,1717326112,13055.723529649993,93.14924769000208,53467.93442856 2024-06-02,11:01:54.000,154,11029015,13285,0,1717326113,13055.730265959988,93.18449333999888,53467.89250584 2024-06-02,11:01:55.000,154,11029040,13725,0,1717326114,13055.737002269998,93.20564073000423,53467.94141568 2024-06-02,11:01:56.000,154,11028981,13685,0,1717326115,13055.750474889988,93.17744420999952,53467.955389920004 2024-06-02,11:01:57.000,154,11029047,14045,0,1717326116,13055.777420129998,93.23383725000167,53467.94840280001 2024-06-02,11:01:58.000,154,11028995,13445,0,1717326117,13055.757211199998,93.22678812000231,53467.927441440006 2024-06-02,11:01:59.000,154,11028967,13325,0,1717326118,13055.763947509993,93.23383725000167,53467.99032552 2024-06-02,11:02:00.000,154,11029076,13445,0,1717326119,13055.750474889988,93.26908289999847,53467.9134672 2024-06-02,11:02:01.000,154,11028974,14005,0,1717326120,13055.770683819988,93.29023029000382,53467.96237704 2024-06-02,11:02:02.000,154,11029012,13885,0,1717326121,13055.777420129998,93.26908289999847,53468.00429976 2024-06-02,11:02:03.000,154,11029039,13445,0,1717326122,13055.804365369993,93.32547594000062,53467.94840280001 2024-06-02,11:02:04.000,154,11029032,13565,0,1717326123,13055.871728469989,93.33957419999933,53468.0532096 2024-06-02,11:02:05.000,154,11029034,13405,0,1717326124,13055.858255849998,93.36777072000405,53468.00429976 2024-06-02,11:02:06.000,154,11029041,13645,0,1717326125,13055.864992159994,93.36072159000469,53467.9833384 2024-06-02,11:02:07.000,154,11029019,13445,0,1717326126,13055.864992159994,93.36072159000469,53467.9833384 2024-06-02,11:02:08.000,154,11028991,13605,0,1717326127,13055.891937399989,93.41711462999956,53468.01128688 2024-06-02,11:02:09.000,154,11029011,13605,0,1717326128,13055.945827879994,93.4100655000002,53468.01827400001 2024-06-02,11:02:10.000,154,11028981,13445,0,1717326129,13055.918882639999,93.43826202000491,53467.99032552 2024-06-02,11:02:11.000,154,11029056,13645,0,1717326130,13055.932355259989,93.46645854000235,53467.99731264001 2024-06-02,11:02:12.000,154,11029006,13405,0,1717326131,13055.952564189989,93.43121288999828,53468.04622248001 2024-06-02,11:02:13.000,154,11029019,13605,0,1717326132,13055.939091569999,93.45236028000363,53467.99731264001 2024-06-02,11:02:14.000,154,11029013,13685,0,1717326133,13055.925618949994,93.46645854000235,53468.025261120005 2024-06-02,11:02:15.000,154,11029034,13485,0,1717326134,13055.97277311999,93.45940941000299,53468.03224824 2024-06-02,11:02:16.000,154,11029044,13645,0,1717326135,13055.932355259989,93.46645854000235,53468.01827400001 2024-06-02,11:02:17.000,154,11029065,13845,0,1717326136,13055.952564189989,93.45940941000299,53468.06019672 2024-06-02,11:02:18.000,154,11029076,13845,0,1717326137,13055.959300499999,93.46645854000235,53468.03224824 2024-06-02,11:02:19.000,154,11029003,13805,0,1717326138,13055.945827879994,93.49465505999979,53468.04622248001 2024-06-02,11:02:20.000,154,11028975,13605,0,1717326139,13055.966036809994,93.49465505999979,53468.025261120005 2024-06-02,11:02:21.000,154,11029001,13245,0,1717326140,13055.966036809994,93.48760593000043,53468.025261120005 2024-06-02,11:02:22.000,154,11029023,13365,0,1717326141,13055.959300499999,93.45940941000299,53468.01128688 2024-06-02,11:02:23.000,154,11029001,13605,0,1717326142,13055.97277311999,93.46645854000235,53468.074170960004 2024-06-02,11:02:24.000,154,11028987,13525,0,1717326143,13055.99298204999,93.48055680000107,53468.0532096 2024-06-02,11:02:25.000,154,11028966,13445,0,1717326144,13055.97277311999,93.48055680000107,53468.01827400001 2024-06-02,11:02:26.000,154,11028998,13765,0,1717326145,13055.999718359999,93.47350767000171,53468.074170960004 2024-06-02,11:02:27.000,154,11029016,13445,0,1717326146,13056.01319097999,93.46645854000235,53468.01827400001 2024-06-02,11:02:28.000,154,11029034,13885,0,1717326147,13055.999718359999,93.49465505999979,53468.0532096 2024-06-02,11:02:29.000,154,11028986,13565,0,1717326148,13056.019927289999,93.48055680000107,53468.06019672 2024-06-02,11:02:30.000,154,11029010,13725,0,1717326149,13055.99298204999,93.48760593000043,53468.074170960004 2024-06-02,11:02:31.000,154,11029058,13645,0,1717326150,13056.026663599994,93.46645854000235,53468.08115808 2024-06-02,11:02:32.000,154,11029000,13885,0,1717326151,13055.986245739994,93.45236028000363,53468.11609368001 2024-06-02,11:02:33.000,154,11029023,13685,0,1717326152,13056.006454669994,93.46645854000235,53468.08814520001 2024-06-02,11:02:34.000,154,11028991,13245,0,1717326153,13055.952564189989,93.46645854000235,53468.11609368001 2024-06-02,11:02:35.000,154,11028981,13325,0,1717326154,13055.999718359999,93.46645854000235,53468.06019672 2024-06-02,11:02:36.000,154,11029017,13645,0,1717326155,13055.939091569999,93.44531115000427,53468.01128688 2024-06-02,11:02:37.000,154,11029091,13445,0,1717326156,13055.959300499999,93.44531115000427,53468.08115808 2024-06-02,11:02:38.000,154,11028976,13645,0,1717326157,13055.925618949994,93.45940941000299,53468.06019672 2024-06-02,11:02:39.000,154,11028948,13645,0,1717326158,13055.932355259989,93.42416375999892,53468.0532096 2024-06-02,11:02:40.000,154,11028975,13405,0,1717326159,13055.932355259989,93.40301637000084,53468.04622248001 2024-06-02,11:02:41.000,154,11028989,13525,0,1717326160,13055.939091569999,93.39596724000148,53468.074170960004 2024-06-02,11:02:42.000,154,11029009,13525,0,1717326161,13055.932355259989,93.41711462999956,53468.03224824 2024-06-02,11:02:43.000,154,11028974,13405,0,1717326162,13055.912146329989,93.42416375999892,53468.074170960004 2024-06-02,11:02:44.000,154,11028974,13565,0,1717326163,13055.925618949994,93.4100655000002,53468.0532096 2024-06-02,11:02:45.000,154,11029013,13525,0,1717326164,13055.97277311999,93.4100655000002,53468.0532096 2024-06-02,11:02:46.000,154,11028978,13325,0,1717326165,13055.945827879994,93.45236028000363,53468.0532096 2024-06-02,11:02:47.000,154,11029023,13765,0,1717326166,13055.952564189989,93.43826202000491,53468.03923536 2024-06-02,11:02:48.000,154,11029032,13125,0,1717326167,13055.959300499999,93.43121288999828,53468.04622248001 2024-06-02,11:02:49.000,154,11028990,13525,0,1717326168,13055.959300499999,93.40301637000084,53468.03224824 2024-06-02,11:02:50.000,154,11029019,13725,0,1717326169,13055.939091569999,93.44531115000427,53468.04622248001 2024-06-02,11:02:51.000,154,11029057,14085,0,1717326170,13055.918882639999,93.43826202000491,53468.074170960004 2024-06-02,11:02:52.000,154,11028990,13405,0,1717326171,13055.959300499999,93.43826202000491,53468.06019672 2024-06-02,11:02:53.000,154,11029029,13605,0,1717326172,13055.939091569999,93.45236028000363,53468.025261120005 2024-06-02,11:02:54.000,154,11029048,13805,0,1717326173,13055.966036809994,93.46645854000235,53468.074170960004 2024-06-02,11:02:55.000,154,11029065,13405,0,1717326174,13055.97277311999,93.42416375999892,53468.0532096 2024-06-02,11:02:56.000,154,11029056,13565,0,1717326175,13055.966036809994,93.45940941000299,53468.01827400001 2024-06-02,11:02:57.000,154,11028999,13405,0,1717326176,13055.945827879994,93.43826202000491,53468.01827400001 2024-06-02,11:02:58.000,154,11029030,13525,0,1717326177,13055.952564189989,93.45236028000363,53468.01128688 2024-06-02,11:02:59.000,154,11029060,13925,0,1717326178,13055.918882639999,93.45940941000299,53467.96237704 2024-06-02,11:03:00.000,154,11029047,13725,0,1717326179,13055.939091569999,93.47350767000171,53468.01128688 2024-06-02,11:03:01.000,154,11029027,14005,0,1717326180,13055.925618949994,93.49465505999979,53468.03923536 2024-06-02,11:03:02.000,154,11029035,13365,0,1717326181,13055.891937399989,93.5228515800045,53468.01827400001 2024-06-02,11:03:03.000,154,11029038,13805,0,1717326182,13055.878464779998,93.50170418999915,53467.96237704 2024-06-02,11:03:04.000,154,11028987,14245,0,1717326183,13055.898673709999,93.54399897000258,53467.99032552 2024-06-02,11:03:05.000,154,11029025,13445,0,1717326184,13055.817837989998,93.56514636000065,53467.96936416001 2024-06-02,11:03:06.000,154,11029057,13565,0,1717326185,13055.831310609989,93.57219549000001,53467.99731264001 2024-06-02,11:03:07.000,154,11029038,13445,0,1717326186,13055.824574299993,93.60039201000473,53468.00429976 2024-06-02,11:03:08.000,154,11029032,13445,0,1717326187,13055.790892749988,93.58629374999873,53467.99032552 2024-06-02,11:03:09.000,154,11029051,13685,0,1717326188,13055.750474889988,93.59334287999809,53467.94840280001 2024-06-02,11:03:10.000,154,11029026,13605,0,1717326189,13055.757211199998,93.6215394000028,53467.9833384 2024-06-02,11:03:11.000,154,11029029,13925,0,1717326190,13055.716793339998,93.58629374999873,53467.94840280001 2024-06-02,11:03:12.000,154,11029032,13285,0,1717326191,13055.716793339998,93.60039201000473,53467.96936416001 2024-06-02,11:03:13.000,154,11029023,13685,0,1717326192,13055.656166549998,93.60744114000408,53467.96237704 2024-06-02,11:03:14.000,154,11029007,13605,0,1717326193,13055.642693929993,93.58629374999873,53467.94840280001 2024-06-02,11:03:15.000,154,11029031,13285,0,1717326194,13055.622484999993,93.59334287999809,53467.94840280001 2024-06-02,11:03:16.000,154,11029029,13965,0,1717326195,13055.609012380002,93.57924461999937,53467.955389920004 2024-06-02,11:03:17.000,154,11028978,13085,0,1717326196,13055.568594520002,93.55104810000194,53467.92045432001 2024-06-02,11:03:18.000,154,11029035,13885,0,1717326197,13055.548385590002,93.5228515800045,53467.9134672 2024-06-02,11:03:19.000,154,11029026,13645,0,1717326198,13055.528176660002,93.54399897000258,53467.88551872 2024-06-02,11:03:20.000,154,11029054,13565,0,1717326199,13055.521440349992,93.57219549000001,53467.87853160001 2024-06-02,11:03:21.000,154,11029024,13725,0,1717326200,13055.501231419992,93.5228515800045,53467.89250584 2024-06-02,11:03:22.000,154,11029018,13925,0,1717326201,13055.467549870002,93.54399897000258,53467.88551872 2024-06-02,11:03:23.000,154,11029019,13525,0,1717326202,13055.406923080001,93.5087533199985,53467.79468616 2024-06-02,11:03:24.000,154,11029065,13685,0,1717326203,13055.413659389997,93.50170418999915,53467.82263464 2024-06-02,11:03:25.000,154,11029003,13645,0,1717326204,13055.413659389997,93.51580244999786,53467.80167328001 2024-06-02,11:03:26.000,154,11029033,13245,0,1717326205,13055.406923080001,93.54399897000258,53467.79468616 2024-06-02,11:03:27.000,154,11029094,13365,0,1717326206,13055.440604629992,93.56514636000065,53467.80167328001 2024-06-02,11:03:28.000,154,11029039,13725,0,1717326207,13055.433868319997,93.55104810000194,53467.80167328001 2024-06-02,11:03:29.000,154,11029017,13405,0,1717326208,13055.440604629992,93.60744114000408,53467.82962176001 2024-06-02,11:03:30.000,154,11028996,13885,0,1717326209,13055.413659389997,93.61449027000344,53467.787699040004 2024-06-02,11:03:31.000,154,11029047,13845,0,1717326210,13055.433868319997,93.6567850499996,53467.759750560006 2024-06-02,11:03:32.000,154,11029029,13125,0,1717326211,13055.447340940002,93.66383417999896,53467.72481496 2024-06-02,11:03:33.000,154,11028974,13405,0,1717326212,13055.427132010002,93.7202272200011,53467.76673768 2024-06-02,11:03:34.000,154,11029015,13645,0,1717326213,13055.447340940002,93.76252200000454,53467.73180208001 2024-06-02,11:03:35.000,154,11029033,13325,0,1717326214,13055.481022489992,93.80481678000069,53467.71782784 2024-06-02,11:03:36.000,154,11028982,13565,0,1717326215,13055.487758800002,93.91055372999836,53467.7737248 2024-06-02,11:03:37.000,154,11029032,13525,0,1717326216,13055.514704039997,93.95284851000179,53467.72481496 2024-06-02,11:03:38.000,154,11029060,13485,0,1717326217,13055.521440349992,94.02333981000265,53467.71782784 2024-06-02,11:03:39.000,154,11029013,13685,0,1717326218,13055.568594520002,94.0797328500048,53467.7038536 2024-06-02,11:03:40.000,154,11029017,13445,0,1717326219,13055.588803450002,94.15727327999775,53467.689879360005 2024-06-02,11:03:41.000,154,11029017,13285,0,1717326220,13055.555121899997,94.24891197000397,53467.640969520005 2024-06-02,11:03:42.000,154,11028977,13725,0,1717326221,13055.588803450002,94.30530500999885,53467.67590512 2024-06-02,11:03:43.000,154,11029015,13445,0,1717326222,13055.588803450002,94.37579630999971,53467.69686648 2024-06-02,11:03:44.000,154,11029036,13405,0,1717326223,13055.602276069993,94.46743499999866,53467.71782784 2024-06-02,11:03:45.000,154,11029022,13445,0,1717326224,13055.622484999993,94.48858239000401,53467.61302104001 2024-06-02,11:03:46.000,154,11028993,13565,0,1717326225,13055.622484999993,94.5731719500036,53467.60603392 2024-06-02,11:03:47.000,154,11029017,13525,0,1717326226,13055.656166549998,94.69300715999998,53467.640969520005 2024-06-02,11:03:48.000,154,11029024,13565,0,1717326227,13055.669639170002,94.72825281000405,53467.62699528 2024-06-02,11:03:49.000,154,11029012,13685,0,1717326228,13055.696584409998,94.83398976000171,53467.66193088001 2024-06-02,11:03:50.000,154,11029054,13605,0,1717326229,13055.710057030003,94.92562845000066,53467.63398240001 2024-06-02,11:03:51.000,154,11028985,13605,0,1717326230,13055.750474889988,94.96087410000473,53467.60603392 2024-06-02,11:03:52.000,154,11029009,13445,0,1717326231,13055.689848100003,95.0666110500024,53467.58507256001 2024-06-02,11:03:53.000,154,11028977,13325,0,1717326232,13055.716793339998,95.13710235000326,53467.640969520005 2024-06-02,11:03:54.000,154,11028968,13325,0,1717326233,13055.750474889988,95.20054452000477,53467.64795664 2024-06-02,11:03:55.000,154,11028991,13445,0,1717326234,13055.770683819988,95.28513408000435,53467.61302104001 2024-06-02,11:03:56.000,154,11029036,13925,0,1717326235,13055.804365369993,95.34857624999859,53467.63398240001 2024-06-02,11:03:57.000,154,11029073,13525,0,1717326236,13055.790892749988,95.43316580999817,53467.63398240001 2024-06-02,11:03:58.000,154,11029013,13365,0,1717326237,13055.844783229993,95.50365710999904,53467.64795664 2024-06-02,11:03:59.000,154,11029028,13685,0,1717326238,13055.844783229993,95.5741484099999,53467.64795664 2024-06-02,11:04:00.000,154,11029053,13645,0,1717326239,13055.831310609989,95.66578709999885,53467.58507256001 2024-06-02,11:04:01.000,154,11028979,13805,0,1717326240,13055.858255849998,95.70103275000292,53467.64795664 2024-06-02,11:04:02.000,154,11029018,13965,0,1717326241,13055.885201089994,95.76447492000443,53467.571098320004 2024-06-02,11:04:03.000,154,11029018,13605,0,1717326242,13055.912146329989,95.86316274000274,53467.62000816 2024-06-02,11:04:04.000,154,11029000,13805,0,1717326243,13055.912146329989,95.92660491000424,53467.66193088001 2024-06-02,11:04:05.000,154,11028995,13685,0,1717326244,13055.932355259989,95.9688996900004,53467.63398240001 2024-06-02,11:04:06.000,154,11029011,13605,0,1717326245,13055.97277311999,96.02529273000255,53467.71084072001 2024-06-02,11:04:07.000,154,11029031,13445,0,1717326246,13056.01319097999,96.04644012000063,53467.64795664 2024-06-02,11:04:08.000,154,11029048,13765,0,1717326247,13056.05360883999,96.07463663999806,53467.67590512 2024-06-02,11:04:09.000,154,11029063,13845,0,1717326248,13056.09402669999,96.13102968000021,53467.67590512 2024-06-02,11:04:10.000,154,11028997,13525,0,1717326249,13056.08055408,96.18742272000236,53467.67590512 2024-06-02,11:04:11.000,154,11029002,13605,0,1717326250,13056.09402669999,96.20857011000044,53467.68289224001 2024-06-02,11:04:12.000,154,11029019,13885,0,1717326251,13056.087290389994,96.28611054000066,53467.689879360005 2024-06-02,11:04:13.000,154,11029038,13885,0,1717326252,13056.127708249995,96.33545445000345,53467.73180208001 2024-06-02,11:04:14.000,154,11029026,13605,0,1717326253,13056.11423562999,96.34955271000217,53467.689879360005 2024-06-02,11:04:15.000,154,11029046,13485,0,1717326254,13056.12097194,96.39889661999769,53467.67590512 2024-06-02,11:04:16.000,154,11029010,13445,0,1717326255,13056.147917179995,96.42004401000304,53467.69686648 2024-06-02,11:04:17.000,154,11029022,13685,0,1717326256,13056.19507134999,96.4623387899992,53467.640969520005 2024-06-02,11:04:18.000,154,11029030,13565,0,1717326257,13056.17486241999,96.51873183000134,53467.71782784 2024-06-02,11:04:29.000,154,11029008,13525,0,1717326268,13056.289379689995,96.80069703000481,53467.74577632 2024-06-02,11:04:30.000,154,11028992,13845,0,1717326269,13056.27590706999,96.84299181000097,53467.71782784 2024-06-02,11:04:31.000,154,11029006,13685,0,1717326270,13056.29611599999,96.84299181000097,53467.75276344001 2024-06-02,11:04:32.000,154,11029023,13645,0,1717326271,13056.29611599999,96.84299181000097,53467.808660400005 2024-06-02,11:04:33.000,154,11029058,13565,0,1717326272,13056.28264338,96.81479529000353,53467.7737248 2024-06-02,11:04:34.000,154,11029032,13605,0,1717326273,13056.30285231,96.82184442000289,53467.80167328001 2024-06-02,11:04:35.000,154,11029066,13845,0,1717326274,13056.309588619995,96.82889355000225,53467.79468616 2024-06-02,11:04:36.000,154,11029028,13765,0,1717326275,13056.289379689995,96.78659876999882,53467.787699040004 2024-06-02,11:04:37.000,154,11029007,13525,0,1717326276,13056.32306124,96.82184442000289,53467.808660400005 2024-06-02,11:04:38.000,154,11029036,13925,0,1717326277,13056.309588619995,96.79364789999818,53467.82263464 2024-06-02,11:04:39.000,154,11029037,13365,0,1717326278,13056.329797549995,96.81479529000353,53467.787699040004 2024-06-02,11:04:40.000,154,11029027,13765,0,1717326279,13056.32306124,96.77954963999946,53467.843596 2024-06-02,11:04:41.000,154,11029029,13845,0,1717326280,13056.35674278999,96.74430399000266,53467.787699040004 2024-06-02,11:04:42.000,154,11028986,13525,0,1717326281,13056.350006479995,96.7372548600033,53467.83660888 2024-06-02,11:04:43.000,154,11029045,13925,0,1717326282,13056.39716064999,96.72315660000459,53467.787699040004 2024-06-02,11:04:44.000,154,11029036,13765,0,1717326283,13056.390424339996,96.70200920999923,53467.843596 2024-06-02,11:04:45.000,154,11029037,13325,0,1717326284,13056.430842199996,96.6738126900018,53467.83660888 2024-06-02,11:04:46.000,154,11029010,13325,0,1717326285,13056.437578509991,96.65971443000308,53467.82263464 2024-06-02,11:04:47.000,154,11029020,13325,0,1717326286,13056.40389696,96.624468779999,53467.85058312001 2024-06-02,11:04:48.000,154,11029029,13565,0,1717326287,13056.430842199996,96.60332139000093,53467.82962176001 2024-06-02,11:04:49.000,154,11029007,13525,0,1717326288,13056.451051129996,96.55397747999814,53467.89949296001 2024-06-02,11:04:50.000,154,11029011,13405,0,1717326289,13056.417369579991,96.54692834999878,53467.843596 2024-06-02,11:04:51.000,154,11029017,13845,0,1717326290,13056.40389696,96.51873183000134,53467.86455736 2024-06-02,11:04:52.000,154,11028995,13845,0,1717326291,13056.37695171999,96.46938791999855,53467.808660400005 2024-06-02,11:04:53.000,154,11029053,13565,0,1717326292,13056.390424339996,96.44119140000112,53467.88551872 2024-06-02,11:04:54.000,154,11028984,13925,0,1717326293,13056.417369579991,96.36365097000089,53467.89949296001 2024-06-02,11:04:55.000,154,11029041,13485,0,1717326294,13056.44431482,96.35660184000153,53467.88551872 2024-06-02,11:04:56.000,154,11029049,13525,0,1717326295,13056.437578509991,96.30725792999874,53467.89949296001 2024-06-02,11:04:57.000,154,11029024,13485,0,1717326296,13056.451051129996,96.28611054000066,53467.927441440006 2024-06-02,11:04:58.000,154,11029008,13405,0,1717326297,13056.457787439991,96.24381576000451,53467.87853160001 2024-06-02,11:04:59.000,154,11029020,13845,0,1717326298,13056.44431482,96.20152098000108,53467.89949296001 2024-06-02,11:05:00.000,154,11029044,13845,0,1717326299,13056.477996369991,96.180373590003,53467.86455736 2024-06-02,11:05:01.000,154,11028997,13685,0,1717326300,13056.46452375,96.15922619999765,53467.92045432001 2024-06-02,11:05:02.000,154,11029028,13845,0,1717326301,13056.451051129996,96.12398055000085,53467.857570240005 2024-06-02,11:05:03.000,154,11029035,13605,0,1717326302,13056.437578509991,96.0816857700047,53467.88551872 2024-06-02,11:05:04.000,154,11029021,13925,0,1717326303,13056.48473268,96.02529273000255,53467.94840280001 2024-06-02,11:05:05.000,154,11029026,13805,0,1717326304,13056.46452375,96.02529273000255,53467.94141568 2024-06-02,11:05:06.000,154,11029022,13605,0,1717326305,13056.511677919996,95.96185056000104,53467.94141568 2024-06-02,11:05:07.000,154,11029004,13525,0,1717326306,13056.477996369991,95.89135926000017,53467.96936416001 2024-06-02,11:05:08.000,154,11029057,13725,0,1717326307,13056.531886849996,95.84906448000402,53468.01827400001 2024-06-02,11:05:09.000,154,11029057,13605,0,1717326308,13056.538623159991,95.79972057000123,53467.9833384 2024-06-02,11:05:10.000,154,11029020,13605,0,1717326309,13056.552095779996,95.79267144000187,53468.01827400001 2024-06-02,11:05:11.000,154,11029039,13565,0,1717326310,13056.538623159991,95.70103275000292,53468.01128688 2024-06-02,11:05:12.000,154,11029026,13525,0,1717326311,13056.552095779996,95.70103275000292,53467.99731264001 2024-06-02,11:05:13.000,154,11029053,13965,0,1717326312,13056.572304709996,95.67988536000485,53468.074170960004 2024-06-02,11:05:14.000,154,11029059,13565,0,1717326313,13056.585777330001,95.64463971000077,53468.04622248001 2024-06-02,11:05:15.000,154,11029050,13405,0,1717326314,13056.605986260001,95.60234493000462,53468.04622248001 2024-06-02,11:05:16.000,154,11029025,13805,0,1717326315,13056.579041019992,95.58119753999927,53468.0532096 2024-06-02,11:05:17.000,154,11029026,13365,0,1717326316,13056.605986260001,95.5107062399984,53468.08814520001 2024-06-02,11:05:18.000,154,11029031,13805,0,1717326317,13056.565568400001,95.46136233000288,53468.06019672 2024-06-02,11:05:19.000,154,11029026,13725,0,1717326318,13056.585777330001,95.44726407000417,53468.095132320006 2024-06-02,11:05:20.000,154,11029023,13165,0,1717326319,13056.592513639996,95.35562537999795,53468.03224824 2024-06-02,11:05:21.000,154,11029055,13485,0,1717326320,13056.592513639996,95.35562537999795,53468.08814520001 2024-06-02,11:05:22.000,154,11029010,13445,0,1717326321,13056.599249949992,95.35562537999795,53468.10211944 2024-06-02,11:05:23.000,154,11029029,13765,0,1717326322,13056.592513639996,95.28513408000435,53468.04622248001 2024-06-02,11:05:24.000,154,11029018,13765,0,1717326323,13056.626195190001,95.27103581999836,53468.123080800004 2024-06-02,11:05:25.000,154,11029028,13325,0,1717326324,13056.632931499997,95.24283930000092,53468.095132320006 2024-06-02,11:05:26.000,154,11029053,13605,0,1717326325,13056.599249949992,95.20759365000413,53468.095132320006 2024-06-02,11:05:27.000,154,11029027,13485,0,1717326326,13056.579041019992,95.17939712999942,53468.08115808 2024-06-02,11:05:28.000,154,11029057,13965,0,1717326327,13056.592513639996,95.1652988700007,53468.095132320006 2024-06-02,11:05:29.000,154,11029018,13245,0,1717326328,13056.632931499997,95.11595495999791,53468.10211944 2024-06-02,11:05:30.000,154,11029000,13405,0,1717326329,13056.612722569997,95.08775844000047,53468.123080800004 2024-06-02,11:05:31.000,154,11029041,13485,0,1717326330,13056.619458879992,95.05956192000303,53468.06019672 2024-06-02,11:05:32.000,154,11029063,13325,0,1717326331,13056.612722569997,95.05956192000303,53468.13705504001 2024-06-02,11:05:33.000,154,11029014,13765,0,1717326332,13056.579041019992,95.02431626999896,53468.13006792 2024-06-02,11:05:34.000,154,11029054,13445,0,1717326333,13056.599249949992,95.04546366000432,53468.11609368001 2024-06-02,11:05:35.000,154,11029014,13605,0,1717326334,13056.558832089991,95.03136539999832,53468.123080800004 2024-06-02,11:05:36.000,154,11029086,13285,0,1717326335,13056.579041019992,95.01021801000024,53468.17199064 2024-06-02,11:05:37.000,154,11029031,13885,0,1717326336,13056.579041019992,95.00316888000089,53468.16500352001 2024-06-02,11:05:38.000,154,11029061,13725,0,1717326337,13056.552095779996,95.01021801000024,53468.22090048 2024-06-02,11:05:39.000,154,11029050,13805,0,1717326338,13056.579041019992,95.00316888000089,53468.18596488001 2024-06-02,11:05:40.000,154,11029058,13565,0,1717326339,13056.599249949992,95.0172671399996,53468.1580164 2024-06-02,11:05:41.000,154,11029038,13605,0,1717326340,13056.585777330001,95.00316888000089,53468.15102928 2024-06-02,11:05:42.000,154,11029028,13445,0,1717326341,13056.605986260001,94.98202149000281,53468.15102928 2024-06-02,11:05:43.000,154,11029043,13845,0,1717326342,13056.579041019992,95.0172671399996,53468.18596488001 2024-06-02,11:05:44.000,154,11029052,13725,0,1717326343,13056.626195190001,95.03136539999832,53468.15102928 2024-06-02,11:05:45.000,154,11029016,14045,0,1717326344,13056.619458879992,95.0172671399996,53468.1580164 2024-06-02,11:05:46.000,154,11029051,13525,0,1717326345,13056.646404120002,95.04546366000432,53468.18596488001 2024-06-02,11:05:47.000,154,11029026,13525,0,1717326346,13056.686821980002,95.04546366000432,53468.18596488001 2024-06-02,11:05:48.000,154,11029080,13605,0,1717326347,13056.700294599992,95.03136539999832,53468.21391336001 2024-06-02,11:05:49.000,154,11029026,13885,0,1717326348,13056.754185079997,95.08070931000111,53468.2278876 2024-06-02,11:05:50.000,154,11029039,13725,0,1717326349,13056.740712459992,95.10890582999855,53468.21391336001 2024-06-02,11:05:51.000,154,11029064,13725,0,1717326350,13056.781130319992,95.15120061000198,53468.18596488001 2024-06-02,11:05:52.000,154,11029019,13445,0,1717326351,13056.814811869997,95.1652988700007,53468.20692624 2024-06-02,11:05:53.000,154,11029045,13765,0,1717326352,13056.861966039993,95.17234800000006,53468.20692624 2024-06-02,11:05:54.000,154,11029006,13245,0,1717326353,13056.861966039993,95.2287410400022,53468.25583608001 2024-06-02,11:05:55.000,154,11029063,13565,0,1717326354,13056.868702350002,95.29218321000371,53468.24884896 2024-06-02,11:05:56.000,154,11029031,13405,0,1717326355,13056.922592829993,95.34857624999859,53468.24884896 2024-06-02,11:05:57.000,154,11028977,13805,0,1717326356,13056.902383899993,95.39087103000202,53468.30474592001 2024-06-02,11:05:58.000,154,11029057,13805,0,1717326357,13056.902383899993,95.44726407000417,53468.262823200006 2024-06-02,11:05:59.000,154,11028987,13565,0,1717326358,13056.922592829993,95.5107062399984,53468.26981032 2024-06-02,11:06:00.000,154,11029014,13685,0,1717326359,13056.915856519998,95.58119753999927,53468.27679744 2024-06-02,11:06:01.000,154,11029045,13925,0,1717326360,13056.936065449998,95.65873796999949,53468.30474592001 2024-06-02,11:06:02.000,154,11029032,13805,0,1717326361,13056.969746999988,95.70808188000228,53468.28378456001 2024-06-02,11:06:03.000,154,11029047,13805,0,1717326362,13056.956274379998,95.79267144000187,53468.30474592001 2024-06-02,11:06:04.000,154,11029030,13645,0,1717326363,13056.983219619993,95.88431013000081,53468.37461712 2024-06-02,11:06:05.000,154,11029032,13365,0,1717326364,13056.996692239998,95.91955578000488,53468.360642880005 2024-06-02,11:06:06.000,154,11029076,13685,0,1717326365,13056.989955929988,95.99709620999784,53468.25583608001 2024-06-02,11:06:07.000,154,11028993,13765,0,1717326366,13056.996692239998,96.05348924999998,53468.311733040005 2024-06-02,11:06:08.000,154,11029030,13565,0,1717326367,13056.989955929988,96.10283316000277,53468.32570728 2024-06-02,11:06:09.000,154,11029006,13685,0,1717326368,13057.016901169998,96.13102968000021,53468.26981032 2024-06-02,11:06:10.000,154,11028996,13605,0,1717326369,13057.016901169998,96.180373590003,53468.290771680004 2024-06-02,11:06:11.000,154,11029041,13525,0,1717326370,13056.983219619993,96.25086489000387,53468.31872016 2024-06-02,11:06:12.000,154,11029037,13605,0,1717326371,13057.010164859988,96.25791402000323,53468.2977588 2024-06-02,11:06:13.000,154,11029055,13605,0,1717326372,13057.030373789989,96.3284053200041,53468.28378456001 2024-06-02,11:06:14.000,154,11029063,13485,0,1717326373,13057.043846409993,96.39889661999769,53468.33968152 2024-06-02,11:06:15.000,154,11028989,13445,0,1717326374,13057.084264269994,96.46938791999855,53468.33968152 2024-06-02,11:06:16.000,154,11029005,13925,0,1717326375,13057.097736889998,96.49758444000327,53468.34666864 2024-06-02,11:06:17.000,154,11029037,13765,0,1717326376,13057.097736889998,96.56807574000413,53468.290771680004 2024-06-02,11:06:18.000,154,11028997,13245,0,1717326377,13057.131418439989,96.64561617000436,53468.290771680004 2024-06-02,11:06:19.000,154,11029015,13685,0,1717326378,13057.144891059994,96.70200920999923,53468.311733040005 2024-06-02,11:06:20.000,154,11029025,13565,0,1717326379,13057.158363679999,96.75840225000138,53468.27679744 2024-06-02,11:06:21.000,154,11029037,13205,0,1717326380,13057.178572609999,96.81479529000353,53468.311733040005 2024-06-02,11:06:22.000,154,11029019,13445,0,1717326381,13057.178572609999,96.89938485000312,53468.241861840004 2024-06-02,11:06:23.000,154,11029036,13725,0,1717326382,13057.205517849994,96.92758137000055,53468.26981032 2024-06-02,11:06:24.000,154,11029016,13165,0,1717326383,13057.205517849994,96.9839744100027,53468.27679744 2024-06-02,11:06:25.000,154,11029003,13605,0,1717326384,13057.27288094999,97.04741658000421,53468.2977588 2024-06-02,11:06:26.000,154,11028991,13525,0,1717326385,13057.306562499994,97.07561310000165,53468.311733040005 2024-06-02,11:06:27.000,154,11029022,13845,0,1717326386,13057.306562499994,97.17430091999995,53468.30474592001 2024-06-02,11:06:28.000,154,11029002,13725,0,1717326387,13057.33350773999,97.25184135000018,53468.2977588 2024-06-02,11:06:29.000,154,11028985,13245,0,1717326388,13057.36045298,97.28003787000489,53468.31872016 2024-06-02,11:06:30.000,154,11029012,13925,0,1717326389,13057.35371666999,97.38577482000255,53468.36763 2024-06-02,11:06:31.000,154,11029041,13765,0,1717326390,13057.40087084,97.42102046999935,53468.31872016 2024-06-02,11:06:32.000,154,11029028,13725,0,1717326391,13057.427816079995,97.4774135100015,53468.311733040005 2024-06-02,11:06:33.000,154,11029082,13765,0,1717326392,13057.42107977,97.51970828999765,53468.30474592001 2024-06-02,11:06:34.000,154,11029040,13605,0,1717326393,13057.43455238999,97.5761013299998,53468.290771680004 2024-06-02,11:06:35.000,154,11029041,13685,0,1717326394,13057.468233939995,97.64659263000067,53468.28378456001 2024-06-02,11:06:36.000,154,11029027,13685,0,1717326395,13057.468233939995,97.7241330600009,53468.31872016 2024-06-02,11:06:37.000,154,11029003,14085,0,1717326396,13057.47497024999,97.76642784000433,53468.32570728 2024-06-02,11:06:38.000,154,11028990,13685,0,1717326397,13057.48170656,97.8228208799992,53468.33269440001 2024-06-02,11:06:39.000,154,11029042,13525,0,1717326398,13057.51538810999,97.87921392000135,53468.33968152 2024-06-02,11:06:40.000,154,11029049,14165,0,1717326399,13057.508651799995,97.87216479000199,53468.31872016 2024-06-02,11:06:41.000,154,11029023,13405,0,1717326400,13057.49517917999,97.94970522000222,53468.35365576001 2024-06-02,11:06:42.000,154,11029016,13405,0,1717326401,13057.508651799995,98.00609826000436,53468.28378456001 2024-06-02,11:06:43.000,154,11029008,13525,0,1717326402,13057.488442869995,98.0342947800018,53468.30474592001 2024-06-02,11:06:44.000,154,11029007,14085,0,1717326403,13057.52212442,98.06249129999924,53468.32570728 2024-06-02,11:06:45.000,154,11029046,13605,0,1717326404,13057.53559703999,98.08363869000459,53468.30474592001 2024-06-02,11:06:46.000,154,11029051,13485,0,1717326405,13057.54233335,98.1329826000001,53468.32570728 2024-06-02,11:06:47.000,154,11029047,13605,0,1717326406,13057.589487519996,98.17527738000354,53468.262823200006 2024-06-02,11:06:48.000,154,11029053,13445,0,1717326407,13057.57601489999,98.17527738000354,53468.28378456001 2024-06-02,11:06:49.000,154,11029062,13605,0,1717326408,13057.54233335,98.2457686800044,53468.32570728 2024-06-02,11:06:50.000,154,11029000,13805,0,1717326409,13057.54233335,98.28806346000056,53468.24884896 2024-06-02,11:06:51.000,154,11029060,13445,0,1717326410,13057.55580596999,98.35150563000207,53468.290771680004 2024-06-02,11:06:52.000,154,11029040,13565,0,1717326411,13057.55580596999,98.37265302000014,53468.34666864 2024-06-02,11:06:53.000,154,11029025,14045,0,1717326412,13057.56254228,98.40789867000422,53468.34666864 2024-06-02,11:06:54.000,154,11029059,13925,0,1717326413,13057.55580596999,98.42904606000229,53468.30474592001 2024-06-02,11:06:55.000,154,11029023,13605,0,1717326414,13057.54233335,98.44314432000101,53468.32570728 2024-06-02,11:06:56.000,154,11029059,13445,0,1717326415,13057.56254228,98.49953736000316,53468.290771680004 2024-06-02,11:06:57.000,154,11029007,13565,0,1717326416,13057.54233335,98.54183213999931,53468.311733040005 2024-06-02,11:06:58.000,154,11029025,13565,0,1717326417,13057.569278589996,98.55593039999803,53468.35365576001 2024-06-02,11:07:09.000,154,11029059,13965,0,1717326428,13057.508651799995,98.80969908000407,53468.360642880005 2024-06-02,11:07:10.000,154,11028999,13645,0,1717326429,13057.52212442,98.84494473000086,53468.40256560001 2024-06-02,11:07:11.000,154,11029086,14005,0,1717326430,13057.50191549,98.84494473000086,53468.34666864 2024-06-02,11:07:12.000,154,11029048,13885,0,1717326431,13057.51538810999,98.89428864000365,53468.39557848 2024-06-02,11:07:13.000,154,11029027,13565,0,1717326432,13057.488442869995,98.90133777000301,53468.36763 2024-06-02,11:07:14.000,154,11029058,13565,0,1717326433,13057.46149763,98.92953429000045,53468.33269440001 2024-06-02,11:07:15.000,154,11029011,13565,0,1717326434,13057.46149763,98.91543603000173,53468.38859136 2024-06-02,11:07:16.000,154,11029053,13485,0,1717326435,13057.43455238999,98.91543603000173,53468.37461712 2024-06-02,11:07:17.000,154,11029046,13565,0,1717326436,13057.448025009995,98.95068167999852,53468.38160424001 2024-06-02,11:07:18.000,154,11029019,13645,0,1717326437,13057.41434345999,98.97182907000388,53468.37461712 2024-06-02,11:07:19.000,154,11029023,14125,0,1717326438,13057.427816079995,98.95773080999788,53468.38160424001 2024-06-02,11:07:20.000,154,11029036,13925,0,1717326439,13057.407607149995,98.9365834199998,53468.33269440001 2024-06-02,11:07:21.000,154,11029034,13845,0,1717326440,13057.367189289995,98.97182907000388,53468.360642880005 2024-06-02,11:07:22.000,154,11029016,13525,0,1717326441,13057.38066191,98.99297646000196,53468.41653984 2024-06-02,11:07:23.000,154,11029071,13365,0,1717326442,13057.36045298,98.96477994000452,53468.37461712 2024-06-02,11:07:24.000,154,11029044,13365,0,1717326443,13057.346980359995,98.97887820000324,53468.409552720004 2024-06-02,11:07:25.000,154,11028970,13845,0,1717326444,13057.29982619,98.97887820000324,53468.38859136 2024-06-02,11:07:26.000,154,11029075,13845,0,1717326445,13057.31329880999,98.9859273300026,53468.409552720004 2024-06-02,11:07:27.000,154,11028984,13485,0,1717326446,13057.266144639994,98.99297646000196,53468.409552720004 2024-06-02,11:07:28.000,154,11029016,13485,0,1717326447,13057.21225415999,98.97182907000388,53468.41653984 2024-06-02,11:07:29.000,154,11029013,13405,0,1717326448,13057.23246308999,98.9859273300026,53468.39557848 2024-06-02,11:07:30.000,154,11028968,13925,0,1717326449,13057.23246308999,98.95773080999788,53468.42352696001 2024-06-02,11:07:31.000,154,11029020,13485,0,1717326450,13057.218990469999,98.95773080999788,53468.40256560001 2024-06-02,11:07:32.000,154,11029009,13365,0,1717326451,13057.185308919994,98.9365834199998,53468.44448832 2024-06-02,11:07:33.000,154,11028993,13445,0,1717326452,13057.165099989994,98.91543603000173,53468.409552720004 2024-06-02,11:07:34.000,154,11028983,13725,0,1717326453,13057.144891059994,98.90838690000237,53468.44448832 2024-06-02,11:07:35.000,154,11029052,13805,0,1717326454,13057.19204522999,98.90133777000301,53468.430514080006 2024-06-02,11:07:36.000,154,11029092,13325,0,1717326455,13057.138154749999,98.88019037999766,53468.430514080006 2024-06-02,11:07:37.000,154,11029057,14165,0,1717326456,13057.144891059994,98.90838690000237,53468.45147544001 2024-06-02,11:07:38.000,154,11029021,13405,0,1717326457,13057.144891059994,98.85199386000022,53468.47243680001 2024-06-02,11:07:39.000,154,11029061,13485,0,1717326458,13057.144891059994,98.86609211999894,53468.479423920006 2024-06-02,11:07:40.000,154,11029037,13565,0,1717326459,13057.131418439989,98.83084647000214,53468.430514080006 2024-06-02,11:07:41.000,154,11029098,13605,0,1717326460,13057.111209509989,98.80969908000407,53468.44448832 2024-06-02,11:07:42.000,154,11029032,13845,0,1717326461,13057.131418439989,98.82379734000278,53468.48641104 2024-06-02,11:07:43.000,154,11029060,13605,0,1717326462,13057.084264269994,98.83084647000214,53468.44448832 2024-06-02,11:07:44.000,154,11029005,13605,0,1717326463,13057.117945819999,98.83084647000214,53468.479423920006 2024-06-02,11:07:45.000,154,11028987,13445,0,1717326464,13057.111209509989,98.80969908000407,53468.51435952 2024-06-02,11:07:46.000,154,11029080,13405,0,1717326465,13057.117945819999,98.80969908000407,53468.528333760005 2024-06-02,11:07:47.000,154,11028965,13405,0,1717326466,13057.104473199994,98.82379734000278,53468.52134664001 2024-06-02,11:07:48.000,154,11029025,13365,0,1717326467,13057.111209509989,98.80969908000407,53468.52134664001 2024-06-02,11:07:49.000,154,11028991,13605,0,1717326468,13057.138154749999,98.83084647000214,53468.54929512001 2024-06-02,11:07:50.000,154,11029074,13325,0,1717326469,13057.117945819999,98.8026499500047,53468.54929512001 2024-06-02,11:07:51.000,154,11029096,13285,0,1717326470,13057.111209509989,98.82379734000278,53468.56326936 2024-06-02,11:07:52.000,154,11028995,13605,0,1717326471,13057.138154749999,98.85904298999958,53468.55628224 2024-06-02,11:07:53.000,154,11029035,13485,0,1717326472,13057.178572609999,98.85199386000022,53468.57025648001 2024-06-02,11:07:54.000,154,11029087,13405,0,1717326473,13057.144891059994,98.89428864000365,53468.57025648001 2024-06-02,11:07:55.000,154,11029024,13445,0,1717326474,13057.138154749999,98.90133777000301,53468.577243600004 2024-06-02,11:07:56.000,154,11029029,13565,0,1717326475,13057.158363679999,98.91543603000173,53468.6121792 2024-06-02,11:07:57.000,154,11029093,13925,0,1717326476,13057.178572609999,98.92248516000109,53468.61916632001 2024-06-02,11:07:58.000,154,11029023,13565,0,1717326477,13057.171836299989,98.9365834199998,53468.59121784001 2024-06-02,11:07:59.000,154,11029058,13565,0,1717326478,13057.19204522999,98.97887820000324,53468.647114800006 2024-06-02,11:08:00.000,154,11029048,13845,0,1717326479,13057.178572609999,98.97887820000324,53468.63314056 2024-06-02,11:08:01.000,154,11029090,13925,0,1717326480,13057.171836299989,98.97182907000388,53468.63314056 2024-06-02,11:08:02.000,154,11029020,13565,0,1717326481,13057.171836299989,99.02117297999939,53468.61916632001 2024-06-02,11:08:03.000,154,11028998,13485,0,1717326482,13057.198781539999,99.0493695000041,53468.64012768001 2024-06-02,11:08:04.000,154,11029057,13565,0,1717326483,13057.185308919994,99.03527123999811,53468.626153440004 2024-06-02,11:08:05.000,154,11029017,13845,0,1717326484,13057.19204522999,99.05641863000346,53468.65410192 2024-06-02,11:08:06.000,154,11029040,13445,0,1717326485,13057.198781539999,99.02822210999875,53468.70999888 2024-06-02,11:08:07.000,154,11029019,13325,0,1717326486,13057.151627369989,99.06346776000282,53468.67506328 2024-06-02,11:08:08.000,154,11028988,13565,0,1717326487,13057.218990469999,99.07756602000154,53468.65410192 2024-06-02,11:08:09.000,154,11029041,13285,0,1717326488,13057.218990469999,99.0846151500009,53468.70301176 2024-06-02,11:08:10.000,154,11029028,13245,0,1717326489,13057.21225415999,99.0846151500009,53468.71698600001 2024-06-02,11:08:11.000,154,11029048,13325,0,1717326490,13057.205517849994,99.06346776000282,53468.73794736001 2024-06-02,11:08:12.000,154,11029019,13405,0,1717326491,13057.239199399999,99.07756602000154,53468.72397312 2024-06-02,11:08:13.000,154,11029011,13245,0,1717326492,13057.218990469999,99.07051689000218,53468.70301176 2024-06-02,11:08:14.000,154,11028995,13805,0,1717326493,13057.225726779994,99.0846151500009,53468.68903752001 2024-06-02,11:08:15.000,154,11029027,13845,0,1717326494,13057.245935709994,99.0493695000041,53468.73096024 2024-06-02,11:08:16.000,154,11029047,13725,0,1717326495,13057.23246308999,99.06346776000282,53468.765895840006 2024-06-02,11:08:17.000,154,11029043,13845,0,1717326496,13057.25940833,99.0493695000041,53468.744934480004 2024-06-02,11:08:18.000,154,11029004,13805,0,1717326497,13057.245935709994,99.06346776000282,53468.72397312 2024-06-02,11:08:19.000,154,11029009,13405,0,1717326498,13057.29982619,99.06346776000282,53468.765895840006 2024-06-02,11:08:20.000,154,11028963,13485,0,1717326499,13057.27288094999,99.03527123999811,53468.7519216 2024-06-02,11:08:21.000,154,11029000,13285,0,1717326500,13057.286353569994,99.06346776000282,53468.82877992 2024-06-02,11:08:22.000,154,11029010,13765,0,1717326501,13057.266144639994,99.01412385000003,53468.77288296 2024-06-02,11:08:23.000,154,11028981,13485,0,1717326502,13057.326771429995,99.02822210999875,53468.744934480004 2024-06-02,11:08:24.000,154,11029000,13245,0,1717326503,13057.306562499994,99.00707472000067,53468.77288296 2024-06-02,11:08:25.000,154,11029019,13405,0,1717326504,13057.326771429995,99.02117297999939,53468.75890872001 2024-06-02,11:08:26.000,154,11029065,13685,0,1717326505,13057.286353569994,99.03527123999811,53468.77288296 2024-06-02,11:08:27.000,154,11029031,13445,0,1717326506,13057.29308987999,99.05641863000346,53468.793844320004 2024-06-02,11:08:28.000,154,11029012,13805,0,1717326507,13057.286353569994,99.01412385000003,53468.765895840006 2024-06-02,11:08:29.000,154,11029029,13525,0,1717326508,13057.27288094999,99.04232037000475,53468.80781856001 2024-06-02,11:08:30.000,154,11029005,13925,0,1717326509,13057.266144639994,99.02822210999875,53468.84974128 2024-06-02,11:08:31.000,154,11029016,13485,0,1717326510,13057.286353569994,99.03527123999811,53468.8217928 2024-06-02,11:08:32.000,154,11029037,13365,0,1717326511,13057.25940833,99.02117297999939,53468.7519216 2024-06-02,11:08:33.000,154,11029025,13565,0,1717326512,13057.239199399999,99.01412385000003,53468.8217928 2024-06-02,11:08:34.000,154,11029009,13325,0,1717326513,13057.239199399999,99.01412385000003,53468.8217928 2024-06-02,11:08:35.000,154,11029038,13525,0,1717326514,13057.23246308999,98.99297646000196,53468.793844320004 2024-06-02,11:08:36.000,154,11029008,13365,0,1717326515,13057.245935709994,99.04232037000475,53468.77987008 2024-06-02,11:08:37.000,154,11029021,13565,0,1717326516,13057.21225415999,99.04232037000475,53468.765895840006 2024-06-02,11:08:38.000,154,11028979,13725,0,1717326517,13057.198781539999,99.06346776000282,53468.77987008 2024-06-02,11:08:39.000,154,11029031,13805,0,1717326518,13057.19204522999,99.09166428000026,53468.73096024 2024-06-02,11:08:40.000,154,11029023,13365,0,1717326519,13057.19204522999,99.05641863000346,53468.765895840006 2024-06-02,11:08:41.000,154,11029029,14005,0,1717326520,13057.21225415999,99.0493695000041,53468.77987008 2024-06-02,11:08:42.000,154,11029039,13605,0,1717326521,13057.185308919994,99.06346776000282,53468.70999888 2024-06-02,11:08:43.000,154,11029006,13525,0,1717326522,13057.19204522999,99.06346776000282,53468.77288296 2024-06-02,11:08:44.000,154,11029029,13765,0,1717326523,13057.178572609999,99.04232037000475,53468.744934480004 2024-06-02,11:08:45.000,154,11029017,13285,0,1717326524,13057.178572609999,99.07756602000154,53468.77288296 2024-06-02,11:08:46.000,154,11029008,13605,0,1717326525,13057.158363679999,99.06346776000282,53468.75890872001 2024-06-02,11:08:47.000,154,11029022,13485,0,1717326526,13057.178572609999,99.09166428000026,53468.73794736001 2024-06-02,11:08:48.000,154,11029047,13925,0,1717326527,13057.185308919994,99.10576253999898,53468.77987008 2024-06-02,11:08:49.000,154,11028995,13765,0,1717326528,13057.178572609999,99.05641863000346,53468.73096024 2024-06-02,11:08:50.000,154,11029001,13645,0,1717326529,13057.171836299989,99.0493695000041,53468.765895840006 2024-06-02,11:08:51.000,154,11029058,13325,0,1717326530,13057.165099989994,99.02117297999939,53468.73096024 2024-06-02,11:08:52.000,154,11029046,13765,0,1717326531,13057.151627369989,99.01412385000003,53468.73794736001 2024-06-02,11:08:53.000,154,11029051,13845,0,1717326532,13057.165099989994,99.03527123999811,53468.765895840006 2024-06-02,11:08:54.000,154,11028987,13485,0,1717326533,13057.151627369989,99.01412385000003,53468.70999888 2024-06-02,11:08:55.000,154,11029025,13445,0,1717326534,13057.151627369989,99.02822210999875,53468.64012768001 2024-06-02,11:08:56.000,154,11029062,13565,0,1717326535,13057.144891059994,99.02822210999875,53468.696024640005 2024-06-02,11:08:57.000,154,11029016,13485,0,1717326536,13057.171836299989,99.04232037000475,53468.70301176 2024-06-02,11:08:58.000,154,11029016,13565,0,1717326537,13057.151627369989,99.0493695000041,53468.68903752001 2024-06-02,11:08:59.000,154,11029080,13765,0,1717326538,13057.171836299989,99.07756602000154,53468.71698600001 2024-06-02,11:09:00.000,154,11029065,13725,0,1717326539,13057.19204522999,99.07051689000218,53468.67506328 2024-06-02,11:09:01.000,154,11029012,13485,0,1717326540,13057.158363679999,99.07756602000154,53468.6820504 2024-06-02,11:09:02.000,154,11029012,13645,0,1717326541,13057.185308919994,99.10576253999898,53468.67506328 2024-06-02,11:09:03.000,154,11029028,13845,0,1717326542,13057.21225415999,99.11281166999834,53468.66807616001 2024-06-02,11:09:04.000,154,11029038,13805,0,1717326543,13057.185308919994,99.15510645000177,53468.66807616001 2024-06-02,11:09:05.000,154,11029031,13685,0,1717326544,13057.218990469999,99.19740122999792,53468.71698600001 2024-06-02,11:09:06.000,154,11029061,13605,0,1717326545,13057.25267201999,99.19740122999792,53468.68903752001 2024-06-02,11:09:07.000,154,11029043,13765,0,1717326546,13057.25940833,99.21854862000328,53468.71698600001 2024-06-02,11:09:08.000,154,11029023,13565,0,1717326547,13057.25940833,99.2960890500035,53468.7519216 2024-06-02,11:09:09.000,154,11029017,13565,0,1717326548,13057.286353569994,99.31723644000158,53468.626153440004 2024-06-02,11:09:10.000,154,11029036,13605,0,1717326549,13057.306562499994,99.35248208999838,53468.66108904 2024-06-02,11:09:11.000,154,11029050,13805,0,1717326550,13057.27961726,99.45116991000396,53468.65410192 2024-06-02,11:09:12.000,154,11029047,13645,0,1717326551,13057.286353569994,99.47936643000139,53468.647114800006 2024-06-02,11:09:13.000,154,11029036,13565,0,1717326552,13057.35371666999,99.55690686000162,53468.6820504 2024-06-02,11:09:14.000,154,11029018,13685,0,1717326553,13057.32003512,99.5780542499997,53468.66108904 2024-06-02,11:09:15.000,154,11029005,13685,0,1717326554,13057.34024405,99.64854555000056,53468.647114800006 2024-06-02,11:09:16.000,154,11029041,13645,0,1717326555,13057.34024405,99.73313511000015,53468.68903752001 2024-06-02,11:09:17.000,154,11029005,13485,0,1717326556,13057.36045298,99.76133163000486,53468.64012768001 2024-06-02,11:09:18.000,154,11029077,13525,0,1717326557,13057.37392559999,99.8529703200038,53468.65410192 2024-06-02,11:09:19.000,154,11029059,13645,0,1717326558,13057.35371666999,99.86001945000316,53468.63314056 2024-06-02,11:09:20.000,154,11029029,13605,0,1717326559,13057.367189289995,99.95165814000211,53468.66807616001 2024-06-02,11:09:21.000,154,11029023,13525,0,1717326560,13057.346980359995,99.9869037899989,53468.67506328 2024-06-02,11:09:22.000,154,11028981,13845,0,1717326561,13057.326771429995,100.02919857000234,53468.66108904 2024-06-02,11:09:23.000,154,11029014,13645,0,1717326562,13057.346980359995,100.07149334999849,53468.66108904 2024-06-02,11:09:24.000,154,11029006,13965,0,1717326563,13057.32003512,100.09264074000384,53468.626153440004 2024-06-02,11:09:25.000,154,11029045,13645,0,1717326564,13057.29308987999,100.11378813000192,53468.63314056 2024-06-02,11:09:26.000,154,11029041,13645,0,1717326565,13057.326771429995,100.14198464999936,53468.6820504 2024-06-02,11:09:27.000,154,11029049,13565,0,1717326566,13057.306562499994,100.15608290999808,53468.6820504 2024-06-02,11:09:28.000,154,11029083,13605,0,1717326567,13057.32003512,100.21952507999958,53468.66807616001 2024-06-02,11:09:29.000,154,11029012,13325,0,1717326568,13057.31329880999,100.2829672500011,53468.65410192 2024-06-02,11:09:30.000,154,11029046,13845,0,1717326569,13057.286353569994,100.32526203000452,53468.70999888 2024-06-02,11:09:31.000,154,11029044,13805,0,1717326570,13057.25267201999,100.33936029000324,53468.68903752001 2024-06-02,11:09:32.000,154,11029034,13765,0,1717326571,13057.27961726,100.37460594000004,53468.71698600001 2024-06-02,11:09:33.000,154,11029043,13685,0,1717326572,13057.25940833,100.38870419999876,53468.67506328 2024-06-02,11:09:34.000,154,11028982,13845,0,1717326573,13057.23246308999,100.40280246000475,53468.68903752001 2024-06-02,11:09:35.000,154,11029020,13725,0,1717326574,13057.239199399999,100.43099898000219,53468.70301176 2024-06-02,11:09:36.000,154,11029038,13245,0,1717326575,13057.25267201999,100.47329375999834,53468.70999888 2024-06-02,11:09:37.000,154,11028993,13565,0,1717326576,13057.27288094999,100.52263767000113,53468.696024640005 2024-06-02,11:09:38.000,154,11029023,13485,0,1717326577,13057.286353569994,100.52968680000049,53468.64012768001 2024-06-02,11:09:39.000,154,11029037,13605,0,1717326578,13057.29308987999,100.57198158000392,53468.70301176 2024-06-02,11:09:40.000,154,11029035,13125,0,1717326579,13057.29308987999,100.60722723000072,53468.647114800006 2024-06-02,11:09:41.000,154,11029035,14125,0,1717326580,13057.326771429995,100.593128970002,53468.71698600001 2024-06-02,11:09:42.000,154,11029015,13645,0,1717326581,13057.35371666999,100.64952201000415,53468.67506328 2024-06-02,11:09:43.000,154,11029023,13605,0,1717326582,13057.31329880999,100.63542374999815,53468.72397312 2024-06-02,11:09:44.000,154,11029054,13565,0,1717326583,13057.32003512,100.62132548999944,53468.68903752001 2024-06-02,11:09:45.000,154,11029050,13565,0,1717326584,13057.32003512,100.6283746199988,53468.696024640005 2024-06-02,11:09:46.000,154,11029061,13285,0,1717326585,13057.33350773999,100.64952201000415,53468.67506328 2024-06-02,11:09:47.000,154,11028978,13565,0,1717326586,13057.29982619,100.68476766000094,53468.70301176 2024-06-02,11:09:48.000,154,11029039,13365,0,1717326587,13057.27961726,100.67771853000158,53468.696024640005 2024-06-02,11:09:49.000,154,11029036,13125,0,1717326588,13057.25267201999,100.6565711400035,53468.75890872001 2024-06-02,11:09:50.000,154,11029042,13885,0,1717326589,13057.23246308999,100.68476766000094,53468.71698600001 2024-06-02,11:09:51.000,154,11029036,13605,0,1717326590,13057.21225415999,100.6918167900003,53468.64012768001 2024-06-02,11:09:52.000,154,11029033,13645,0,1717326591,13057.218990469999,100.68476766000094,53468.73794736001 2024-06-02,11:09:53.000,154,11029020,13445,0,1717326592,13057.158363679999,100.67066940000223,53468.744934480004 2024-06-02,11:09:54.000,154,11029035,13445,0,1717326593,13057.158363679999,100.68476766000094,53468.70999888 2024-06-02,11:09:55.000,154,11029017,13525,0,1717326594,13057.165099989994,100.6918167900003,53468.626153440004 2024-06-02,11:09:56.000,154,11029013,13405,0,1717326595,13057.131418439989,100.64952201000415,53468.73096024 2024-06-02,11:09:57.000,154,11029052,13805,0,1717326596,13057.158363679999,100.64247288000479,53468.7519216 2024-06-02,11:09:58.000,154,11029040,14085,0,1717326597,13057.104473199994,100.61427636000008,53468.696024640005 2024-06-02,11:09:59.000,154,11029017,13525,0,1717326598,13057.124682129994,100.593128970002,53468.696024640005 2024-06-02,11:10:00.000,154,11029082,13965,0,1717326599,13057.111209509989,100.61427636000008,53468.72397312 2024-06-02,11:10:01.000,154,11029042,13405,0,1717326600,13057.057319029998,100.58607984000264,53468.71698600001 2024-06-02,11:10:02.000,154,11029027,13525,0,1717326601,13057.070791649989,100.61427636000008,53468.6820504 2024-06-02,11:10:03.000,154,11029039,13725,0,1717326602,13057.064055339994,100.61427636000008,53468.63314056 2024-06-02,11:10:04.000,154,11029040,13765,0,1717326603,13057.084264269994,100.6283746199988,53468.71698600001 2024-06-02,11:10:05.000,154,11029035,13205,0,1717326604,13057.070791649989,100.62132548999944,53468.70301176 2024-06-02,11:10:06.000,154,11029047,13965,0,1717326605,13057.043846409993,100.60722723000072,53468.70999888 2024-06-02,11:10:07.000,154,11029042,13645,0,1717326606,13057.037110099998,100.60722723000072,53468.75890872001 2024-06-02,11:10:08.000,154,11029034,13925,0,1717326607,13056.996692239998,100.60722723000072,53468.73794736001 2024-06-02,11:10:09.000,154,11029021,13565,0,1717326608,13056.996692239998,100.60722723000072,53468.71698600001 2024-06-02,11:10:10.000,154,11029086,13245,0,1717326609,13056.976483309998,100.60017810000136,53468.73096024 2024-06-02,11:10:11.000,154,11028996,13565,0,1717326610,13056.976483309998,100.60017810000136,53468.70999888 2024-06-02,11:10:12.000,154,11028993,13525,0,1717326611,13056.949538069988,100.60722723000072,53468.70999888 2024-06-02,11:10:13.000,154,11029047,13565,0,1717326612,13056.956274379998,100.57903071000328,53468.73794736001 2024-06-02,11:10:14.000,154,11029036,13645,0,1717326613,13056.969746999988,100.60017810000136,53468.71698600001 2024-06-02,11:10:15.000,154,11029024,13925,0,1717326614,13056.929329139988,100.6283746199988,53468.72397312 2024-06-02,11:10:16.000,154,11029062,13565,0,1717326615,13056.956274379998,100.57198158000392,53468.7519216 2024-06-02,11:10:17.000,154,11029002,13765,0,1717326616,13056.922592829993,100.60017810000136,53468.765895840006 2024-06-02,11:10:18.000,154,11029011,13605,0,1717326617,13056.895647589998,100.57198158000392,53468.73794736001 2024-06-02,11:10:19.000,154,11029061,13685,0,1717326618,13056.922592829993,100.55788331999793,53468.73794736001 2024-06-02,11:10:20.000,154,11028998,13725,0,1717326619,13056.888911280003,100.52968680000049,53468.765895840006 2024-06-02,11:10:21.000,154,11029048,13525,0,1717326620,13056.848493420002,100.53673592999985,53468.73794736001 2024-06-02,11:10:22.000,154,11029015,13565,0,1717326621,13056.828284490002,100.54378505999921,53468.78685720001 2024-06-02,11:10:23.000,154,11029047,13445,0,1717326622,13056.821548179993,100.48739202000434,53468.744934480004 2024-06-02,11:10:24.000,154,11029036,13605,0,1717326623,13056.814811869997,100.47329375999834,53468.793844320004 2024-06-02,11:10:25.000,154,11029067,13325,0,1717326624,13056.835020799997,100.48739202000434,53468.80083144 2024-06-02,11:10:26.000,154,11029039,13645,0,1717326625,13056.767657700002,100.4803428899977,53468.80781856001 2024-06-02,11:10:27.000,154,11029071,13565,0,1717326626,13056.787866630002,100.50149028000305,53468.78685720001 2024-06-02,11:10:28.000,154,11028998,13725,0,1717326627,13056.821548179993,100.48739202000434,53468.84974128 2024-06-02,11:10:29.000,154,11029021,14045,0,1717326628,13056.794602939997,100.45214637000026,53468.793844320004 2024-06-02,11:10:30.000,154,11029047,13405,0,1717326629,13056.767657700002,100.4803428899977,53468.80083144 2024-06-02,11:10:31.000,154,11029051,13765,0,1717326630,13056.767657700002,100.45919549999962,53468.793844320004 2024-06-02,11:10:32.000,154,11029017,13765,0,1717326631,13056.774394009997,100.4450972400009,53468.85672840001 2024-06-02,11:10:33.000,154,11029000,13605,0,1717326632,13056.747448770002,100.4803428899977,53468.80083144 2024-06-02,11:10:34.000,154,11028994,13445,0,1717326633,13056.787866630002,100.4803428899977,53468.84275416 2024-06-02,11:10:35.000,154,11029037,13245,0,1717326634,13056.760921389992,100.4803428899977,53468.80083144 2024-06-02,11:10:36.000,154,11029065,13365,0,1717326635,13056.767657700002,100.46624462999898,53468.83576704001 2024-06-02,11:10:37.000,154,11029038,13645,0,1717326636,13056.774394009997,100.46624462999898,53468.80083144 2024-06-02,11:10:38.000,154,11029030,14005,0,1717326637,13056.774394009997,100.46624462999898,53468.75890872001 2024-06-02,11:10:39.000,154,11029056,13605,0,1717326638,13056.787866630002,100.47329375999834,53468.84275416 2024-06-02,11:10:40.000,154,11029006,13605,0,1717326639,13056.794602939997,100.47329375999834,53468.84974128 2024-06-02,11:10:41.000,154,11029036,13125,0,1717326640,13056.781130319992,100.50149028000305,53468.83576704001 2024-06-02,11:10:42.000,154,11029024,13725,0,1717326641,13056.781130319992,100.53673592999985,53468.85672840001 2024-06-02,11:10:43.000,154,11029050,13525,0,1717326642,13056.794602939997,100.51558854000177,53468.91961248 2024-06-02,11:10:44.000,154,11029009,13805,0,1717326643,13056.835020799997,100.50149028000305,53468.90563824001 2024-06-02,11:10:45.000,154,11029006,13525,0,1717326644,13056.828284490002,100.4944411500037,53468.84974128 2024-06-02,11:10:46.000,154,11029012,13485,0,1717326645,13056.794602939997,100.50853941000241,53468.87070264 2024-06-02,11:10:47.000,154,11029035,13605,0,1717326646,13056.774394009997,100.50853941000241,53468.87768976 2024-06-02,11:10:48.000,154,11029032,13885,0,1717326647,13056.774394009997,100.53673592999985,53468.863715520005 2024-06-02,11:10:49.000,154,11029024,13685,0,1717326648,13056.808075560002,100.52968680000049,53468.88467688001 2024-06-02,11:10:50.000,154,11029014,13645,0,1717326649,13056.747448770002,100.55788331999793,53468.87768976 2024-06-02,11:10:51.000,154,11029054,13285,0,1717326650,13056.740712459992,100.54378505999921,53468.84275416 2024-06-02,11:10:52.000,154,11029049,14045,0,1717326651,13056.747448770002,100.55083418999857,53468.90563824001 2024-06-02,11:10:53.000,154,11028993,13845,0,1717326652,13056.747448770002,100.58607984000264,53468.891664 2024-06-02,11:10:54.000,154,11029057,13645,0,1717326653,13056.760921389992,100.60722723000072,53468.912625360004 2024-06-02,11:10:55.000,154,11029027,13925,0,1717326654,13056.781130319992,100.61427636000008,53468.94756096 2024-06-02,11:10:56.000,154,11029015,13725,0,1717326655,13056.760921389992,100.6283746199988,53468.94756096 2024-06-02,11:10:57.000,154,11029063,14005,0,1717326656,13056.727239840002,100.60722723000072,53468.96852232 2024-06-02,11:10:58.000,154,11028981,13365,0,1717326657,13056.760921389992,100.64247288000479,53468.96852232 2024-06-02,11:10:59.000,154,11028995,13645,0,1717326658,13056.733976149997,100.68476766000094,53469.00345792001 2024-06-02,11:11:00.000,154,11029044,13245,0,1717326659,13056.727239840002,100.6918167900003,53468.94057384 2024-06-02,11:11:01.000,154,11029037,14245,0,1717326660,13056.740712459992,100.70591504999902,53468.982496560006 2024-06-02,11:11:02.000,154,11029049,13565,0,1717326661,13056.720503529992,100.72001330999774,53468.92659960001 2024-06-02,11:11:03.000,154,11028988,13325,0,1717326662,13056.727239840002,100.72001330999774,53468.97550944001 2024-06-02,11:11:04.000,154,11029105,14245,0,1717326663,13056.720503529992,100.73411157000373,53468.96852232 2024-06-02,11:11:05.000,154,11029042,13565,0,1717326664,13056.727239840002,100.76935722000053,53468.933586720006 2024-06-02,11:11:06.000,154,11029063,14165,0,1717326665,13056.713767219997,100.76935722000053,53468.9964708 2024-06-02,11:11:07.000,154,11029036,13685,0,1717326666,13056.754185079997,100.81870113000332,53469.01044504 2024-06-02,11:11:08.000,154,11028990,14165,0,1717326667,13056.747448770002,100.81165200000396,53469.01044504 2024-06-02,11:11:09.000,154,11028979,13445,0,1717326668,13056.707030910002,100.84689765000076,53468.94756096 2024-06-02,11:11:10.000,154,11029056,13685,0,1717326669,13056.707030910002,100.86099590999947,53469.00345792001 2024-06-02,11:11:11.000,154,11029036,13645,0,1717326670,13056.733976149997,100.87509416999819,53468.9964708 2024-06-02,11:11:12.000,154,11029072,13845,0,1717326671,13056.720503529992,100.89624156000355,53469.00345792001 2024-06-02,11:11:13.000,154,11029024,13605,0,1717326672,13056.733976149997,100.88919243000419,53469.01044504 2024-06-02,11:11:14.000,154,11029087,13805,0,1717326673,13056.686821980002,100.91738895000162,53469.00345792001 2024-06-02,11:11:15.000,154,11029038,13565,0,1717326674,13056.733976149997,100.94558546999906,53469.04538064 2024-06-02,11:11:16.000,154,11029085,13285,0,1717326675,13056.727239840002,100.98083112000313,53469.03839352 2024-06-02,11:11:17.000,154,11029077,13765,0,1717326676,13056.720503529992,101.00902764000057,53469.05236776001 2024-06-02,11:11:18.000,154,11029035,13445,0,1717326677,13056.774394009997,101.04427329000464,53469.03839352 2024-06-02,11:11:19.000,154,11029068,14045,0,1717326678,13056.794602939997,101.06542068000272,53469.05935488 2024-06-02,11:11:20.000,154,11029039,14005,0,1717326679,13056.801339249992,101.10771545999887,53469.04538064 2024-06-02,11:11:21.000,154,11029054,13325,0,1717326680,13056.787866630002,101.10771545999887,53469.031406400005 2024-06-02,11:11:22.000,154,11029094,14165,0,1717326681,13056.821548179993,101.16410850000102,53469.066342 2024-06-02,11:11:23.000,154,11029022,13765,0,1717326682,13056.787866630002,101.17115763000038,53469.00345792001 2024-06-02,11:11:24.000,154,11028988,13405,0,1717326683,13056.808075560002,101.1852558899991,53469.066342 2024-06-02,11:11:25.000,154,11029036,13405,0,1717326684,13056.828284490002,101.22755067000253,53469.03839352 2024-06-02,11:11:26.000,154,11029015,13485,0,1717326685,13056.794602939997,101.27689457999804,53469.08730336 2024-06-02,11:11:27.000,154,11029056,13925,0,1717326686,13056.808075560002,101.31214023000211,53469.129226080004 2024-06-02,11:11:28.000,154,11029034,13605,0,1717326687,13056.835020799997,101.31918936000147,53469.101277600006 2024-06-02,11:11:29.000,154,11029047,13725,0,1717326688,13056.808075560002,101.36853327000426,53469.05236776001 2024-06-02,11:11:30.000,154,11029080,13805,0,1717326689,13056.882174969993,101.40377892000106,53469.10826472 2024-06-02,11:11:31.000,154,11029041,13605,0,1717326690,13056.868702350002,101.43902456999785,53469.080316240004 2024-06-02,11:11:32.000,154,11029010,13845,0,1717326691,13056.902383899993,101.47427022000193,53469.05935488 2024-06-02,11:11:33.000,154,11029060,13285,0,1717326692,13056.888911280003,101.46722109000257,53469.10826472 2024-06-02,11:11:34.000,154,11028998,13525,0,1717326693,13056.936065449998,101.51656499999808,53469.129226080004 2024-06-02,11:11:35.000,154,11029062,14165,0,1717326694,13056.969746999988,101.55181065000215,53469.12223896001 2024-06-02,11:11:36.000,154,11029046,13205,0,1717326695,13056.956274379998,101.58705629999895,53469.101277600006 2024-06-02,11:11:37.000,154,11028985,13685,0,1717326696,13056.915856519998,101.68574412000453,53469.066342 2024-06-02,11:11:38.000,154,11029027,13885,0,1717326697,13056.976483309998,101.69984238000325,53469.08730336 2024-06-02,11:11:39.000,154,11029042,13605,0,1717326698,13056.983219619993,101.76328455000476,53469.080316240004 2024-06-02,11:11:40.000,154,11029027,13405,0,1717326699,13056.976483309998,101.76328455000476,53469.09429048001 2024-06-02,11:11:41.000,154,11029015,13325,0,1717326700,13057.010164859988,101.83377584999835,53469.101277600006 2024-06-02,11:11:42.000,154,11029016,13765,0,1717326701,13057.043846409993,101.81967758999963,53469.05935488 2024-06-02,11:11:43.000,154,11029065,13645,0,1717326702,13057.057319029998,101.82672671999899,53469.09429048001 2024-06-02,11:11:44.000,154,11029022,13645,0,1717326703,13057.057319029998,101.86902150000242,53469.12223896001 2024-06-02,11:11:45.000,154,11029027,13485,0,1717326704,13057.057319029998,101.92541454000457,53469.09429048001 2024-06-02,11:11:46.000,154,11028995,13645,0,1717326705,13057.111209509989,101.96770932000072,53469.11525184 2024-06-02,11:11:47.000,154,11029056,13405,0,1717326706,13057.138154749999,101.98180757999944,53469.17813592 2024-06-02,11:11:48.000,154,11029043,13605,0,1717326707,13057.144891059994,102.02410236000287,53469.1362132 2024-06-02,11:11:49.000,154,11029070,13605,0,1717326708,13057.144891059994,102.04524975000095,53469.12223896001 2024-06-02,11:11:50.000,154,11029006,13445,0,1717326709,13057.151627369989,102.10869192000246,53469.129226080004 2024-06-02,11:11:51.000,154,11029072,13685,0,1717326710,13057.151627369989,102.1016427900031,53469.14320032001 2024-06-02,11:11:52.000,154,11029051,13365,0,1717326711,13057.144891059994,102.15803582999797,53469.129226080004 2024-06-02,11:11:53.000,154,11029065,13245,0,1717326712,13057.165099989994,102.1650849600046,53469.10826472 2024-06-02,11:11:54.000,154,11028983,13805,0,1717326713,13057.178572609999,102.19328148000204,53469.1362132 2024-06-02,11:11:55.000,154,11029022,13525,0,1717326714,13057.23246308999,102.22852712999884,53469.101277600006 2024-06-02,11:11:56.000,154,11029063,13685,0,1717326715,13057.205517849994,102.2355762599982,53469.1362132 2024-06-02,11:11:57.000,154,11029009,13445,0,1717326716,13057.21225415999,102.28492017000099,53469.11525184 2024-06-02,11:11:58.000,154,11029028,13605,0,1717326717,13057.245935709994,102.32721495000442,53469.17114880001 2024-06-02,11:11:59.000,154,11029039,13485,0,1717326718,13057.23246308999,102.3483623400025,53469.22005864001 2024-06-02,11:12:00.000,154,11028979,13565,0,1717326719,13057.25267201999,102.38360798999929,53469.21307152 2024-06-02,11:12:01.000,154,11029001,13445,0,1717326720,13057.27288094999,102.41885364000336,53469.150187440006 2024-06-02,11:12:02.000,154,11028985,13485,0,1717326721,13057.266144639994,102.43295190000208,53469.15717456 2024-06-02,11:12:03.000,154,11029008,14005,0,1717326722,13057.27288094999,102.46114841999952,53469.199097280005 2024-06-02,11:12:04.000,154,11029008,13725,0,1717326723,13057.31329880999,102.47524667999824,53469.19211016001 2024-06-02,11:12:05.000,154,11029018,13285,0,1717326724,13057.32003512,102.49639407000359,53469.16416168 2024-06-02,11:12:06.000,154,11029038,13365,0,1717326725,13057.326771429995,102.53868884999974,53469.2060844 2024-06-02,11:12:07.000,154,11029049,13565,0,1717326726,13057.29982619,102.58098363000317,53469.17813592 2024-06-02,11:12:08.000,154,11028998,13565,0,1717326727,13057.31329880999,102.56688537000446,53469.17114880001 2024-06-02,11:12:09.000,154,11029002,13805,0,1717326728,13057.33350773999,102.60213102000125,53469.22704576 2024-06-02,11:12:10.000,154,11029056,13765,0,1717326729,13057.36045298,102.61622927999997,53469.18512304 2024-06-02,11:12:11.000,154,11029017,13645,0,1717326730,13057.33350773999,102.63737666999805,53469.23403288 2024-06-02,11:12:12.000,154,11029038,13565,0,1717326731,13057.346980359995,102.66557319000276,53469.268968480006 2024-06-02,11:12:13.000,154,11029053,13925,0,1717326732,13057.38066191,102.67967145000148,53469.22704576 2024-06-02,11:12:14.000,154,11029026,13365,0,1717326733,13057.367189289995,102.6937697100002,53469.2759556 2024-06-02,11:12:15.000,154,11029050,13725,0,1717326734,13057.39413452999,102.72196623000491,53469.23403288 2024-06-02,11:12:16.000,154,11029059,13485,0,1717326735,13057.387398219995,102.70081883999956,53469.296916960004 2024-06-02,11:12:17.000,154,11029026,13245,0,1717326736,13057.42107977,102.7572118800017,53469.30390408 2024-06-02,11:12:18.000,154,11029068,13725,0,1717326737,13057.407607149995,102.72901536000427,53469.296916960004 2024-06-02,11:12:19.000,154,11029048,13245,0,1717326738,13057.427816079995,102.7572118800017,53469.317878320006 2024-06-02,11:12:20.000,154,11029029,13525,0,1717326739,13057.427816079995,102.76426101000106,53469.28294272 2024-06-02,11:12:21.000,154,11029035,13565,0,1717326740,13057.427816079995,102.8065557900045,53469.317878320006 2024-06-02,11:12:22.000,154,11029030,13645,0,1717326741,13057.427816079995,102.82770318000257,53469.28992984001 2024-06-02,11:12:23.000,154,11029006,14165,0,1717326742,13057.40087084,102.83475231000193,53469.26198136001 2024-06-02,11:12:24.000,154,11029055,13605,0,1717326743,13057.40087084,102.7924575299985,53469.26198136001 2024-06-02,11:12:25.000,154,11029069,13605,0,1717326744,13057.43455238999,102.79950665999786,53469.26198136001 2024-06-02,11:12:26.000,154,11029032,13485,0,1717326745,13057.4412887,102.79950665999786,53469.30390408 2024-06-02,11:12:27.000,154,11029035,13805,0,1717326746,13057.47497024999,102.8065557900045,53469.268968480006 2024-06-02,11:12:28.000,154,11029067,13765,0,1717326747,13057.468233939995,102.79950665999786,53469.28992984001 2024-06-02,11:12:29.000,154,11029045,13805,0,1717326748,13057.51538810999,102.78540839999914,53469.268968480006 2024-06-02,11:12:30.000,154,11029010,13245,0,1717326749,13057.48170656,102.79950665999786,53469.32486544 2024-06-02,11:12:31.000,154,11028986,13525,0,1717326750,13057.508651799995,102.77835926999978,53469.2759556 2024-06-02,11:12:32.000,154,11029020,13605,0,1717326751,13057.52212442,102.78540839999914,53469.268968480006 2024-06-02,11:12:33.000,154,11029040,13325,0,1717326752,13057.549069659995,102.76426101000106,53469.28992984001 2024-06-02,11:12:34.000,154,11029043,13565,0,1717326753,13057.57601489999,102.79950665999786,53469.33185256 2024-06-02,11:12:35.000,154,11029023,13685,0,1717326754,13057.589487519996,102.81360492000385,53469.3458268 2024-06-02,11:12:36.000,154,11028984,13605,0,1717326755,13057.589487519996,102.81360492000385,53469.3458268 2024-06-02,11:12:37.000,154,11029028,14005,0,1717326756,13057.59622382999,102.8065557900045,53469.366788160005 2024-06-02,11:12:38.000,154,11029057,13645,0,1717326757,13057.57601489999,102.79950665999786,53469.40871088001 2024-06-02,11:12:39.000,154,11029035,13765,0,1717326758,13057.58275121,102.77835926999978,53469.31089120001 2024-06-02,11:12:40.000,154,11029025,13605,0,1717326759,13057.609696449996,102.79950665999786,53469.33883968001 2024-06-02,11:12:41.000,154,11029014,13845,0,1717326760,13057.66358693,102.76426101000106,53469.3807624 2024-06-02,11:12:42.000,154,11028972,13765,0,1717326761,13057.650114309996,102.77131014000042,53469.45762072001 2024-06-02,11:12:43.000,154,11029010,13645,0,1717326762,13057.670323239996,102.7924575299985,53469.464607840004 2024-06-02,11:12:44.000,154,11029032,13925,0,1717326763,13057.677059549991,102.7924575299985,53469.44364648 2024-06-02,11:12:45.000,154,11029009,13525,0,1717326764,13057.66358693,102.79950665999786,53469.44364648 2024-06-02,11:12:46.000,154,11028963,13285,0,1717326765,13057.690532169996,102.8065557900045,53469.436659360006 2024-06-02,11:12:47.000,154,11028994,13605,0,1717326766,13057.677059549991,102.81360492000385,53469.47159496 2024-06-02,11:12:48.000,154,11029022,13405,0,1717326767,13057.697268479991,102.79950665999786,53469.49255632 2024-06-02,11:12:49.000,154,11029031,14045,0,1717326768,13057.697268479991,102.77131014000042,53469.45762072001 2024-06-02,11:12:50.000,154,11029062,14045,0,1717326769,13057.70400479,102.8065557900045,53469.49255632 2024-06-02,11:12:51.000,154,11029034,13845,0,1717326770,13057.710741099996,102.79950665999786,53469.485569200006 2024-06-02,11:12:52.000,154,11029036,13805,0,1717326771,13057.724213720001,102.8065557900045,53469.51351768 2024-06-02,11:12:53.000,154,11029016,13565,0,1717326772,13057.784840510001,102.76426101000106,53469.604350240006 2024-06-02,11:12:54.000,154,11029035,13645,0,1717326773,13057.757895269991,102.78540839999914,53469.56242752 2024-06-02,11:12:55.000,154,11029025,13845,0,1717326774,13057.778104199992,102.77131014000042,53469.590376 2024-06-02,11:12:56.000,154,11029031,13485,0,1717326775,13057.805049440001,102.76426101000106,53469.61832448 2024-06-02,11:12:57.000,154,11028985,13605,0,1717326776,13057.838730989992,102.77131014000042,53469.67422144001 2024-06-02,11:12:58.000,154,11029032,13325,0,1717326777,13057.818522059992,102.77835926999978,53469.67422144001 2024-06-02,11:12:59.000,154,11029005,13645,0,1717326778,13057.845467300001,102.75016275000235,53469.62531160001 2024-06-02,11:13:00.000,154,11029024,13965,0,1717326779,13057.858939919992,102.7572118800017,53469.67422144001 2024-06-02,11:13:01.000,154,11029014,13685,0,1717326780,13057.838730989992,102.76426101000106,53469.653260080006 2024-06-02,11:13:02.000,154,11029018,13525,0,1717326781,13057.872412539997,102.81360492000385,53469.653260080006 2024-06-02,11:13:03.000,154,11029032,13485,0,1717326782,13057.899357779992,102.7572118800017,53469.68819568 2024-06-02,11:13:04.000,154,11029056,13605,0,1717326783,13057.912830399997,102.75016275000235,53469.68819568 2024-06-02,11:13:05.000,154,11029075,14005,0,1717326784,13057.912830399997,102.73606449000363,53469.74409264001 2024-06-02,11:13:06.000,154,11029014,13805,0,1717326785,13057.933039329997,102.72196623000491,53469.751079760004 2024-06-02,11:13:07.000,154,11029057,13765,0,1717326786,13057.959984569992,102.71491709999827,53469.751079760004 2024-06-02,11:13:08.000,154,11028966,13445,0,1717326787,13057.959984569992,102.6937697100002,53469.75806688 2024-06-02,11:13:09.000,154,11029001,13805,0,1717326788,13057.986929810002,102.70786796999892,53469.68819568 2024-06-02,11:13:10.000,154,11029059,13605,0,1717326789,13057.946511950002,102.68672058000084,53469.751079760004 2024-06-02,11:13:11.000,154,11029049,13645,0,1717326790,13057.986929810002,102.67262232000212,53469.77902824 2024-06-02,11:13:12.000,154,11029028,13565,0,1717326791,13058.000402429992,102.66557319000276,53469.76505400001 2024-06-02,11:13:13.000,154,11029028,13805,0,1717326792,13058.013875049997,102.67262232000212,53469.84191232001 2024-06-02,11:13:14.000,154,11029002,13645,0,1717326793,13058.007138740002,102.66557319000276,53469.81396384001 2024-06-02,11:13:15.000,154,11029003,13645,0,1717326794,13058.007138740002,102.68672058000084,53469.79300248001 2024-06-02,11:13:16.000,154,11029094,13285,0,1717326795,13058.013875049997,102.64442580000468,53469.8349252 2024-06-02,11:13:17.000,154,11028999,13605,0,1717326796,13058.020611359992,102.6585240600034,53469.82793808 2024-06-02,11:13:18.000,154,11029018,13365,0,1717326797,13058.061029219993,102.63737666999805,53469.84889944 2024-06-02,11:13:19.000,154,11029019,13365,0,1717326798,13058.054292909997,102.65147493000404,53469.84191232001 2024-06-02,11:13:20.000,154,11028990,14005,0,1717326799,13058.061029219993,102.64442580000468,53469.86287368001 2024-06-02,11:13:21.000,154,11029034,13805,0,1717326800,13058.061029219993,102.66557319000276,53469.86287368001 2024-06-02,11:13:22.000,154,11028994,13445,0,1717326801,13058.074501839998,102.67262232000212,53469.84889944 2024-06-02,11:13:23.000,154,11029041,13765,0,1717326802,13058.067765530002,102.60918015000061,53469.89780928 2024-06-02,11:13:24.000,154,11029016,13445,0,1717326803,13058.061029219993,102.64442580000468,53469.939732000006 2024-06-02,11:13:25.000,154,11029029,13485,0,1717326804,13058.047556600002,102.63737666999805,53469.92575776 2024-06-02,11:13:26.000,154,11029077,13365,0,1717326805,13058.054292909997,102.63032753999869,53469.939732000006 2024-06-02,11:13:27.000,154,11029033,13685,0,1717326806,13058.081238149993,102.62327840999933,53469.88383504 2024-06-02,11:13:28.000,154,11029051,13725,0,1717326807,13058.087974460002,102.63032753999869,53469.93274488001 2024-06-02,11:13:29.000,154,11028988,13485,0,1717326808,13058.074501839998,102.64442580000468,53469.93274488001 2024-06-02,11:13:30.000,154,11029056,13485,0,1717326809,13058.054292909997,102.64442580000468,53469.918770640004 2024-06-02,11:13:31.000,154,11029040,13805,0,1717326810,13058.094710769998,102.61622927999997,53469.92575776 2024-06-02,11:13:32.000,154,11029019,13605,0,1717326811,13058.101447079993,102.66557319000276,53469.939732000006 2024-06-02,11:13:33.000,154,11029076,13565,0,1717326812,13058.087974460002,102.67262232000212,53469.94671912 2024-06-02,11:13:34.000,154,11029029,13885,0,1717326813,13058.101447079993,102.67262232000212,53469.9746676 2024-06-02,11:13:35.000,154,11029051,13365,0,1717326814,13058.108183390003,102.70081883999956,53469.94671912 2024-06-02,11:13:36.000,154,11029051,13645,0,1717326815,13058.128392320003,102.72901536000427,53469.98165472001 2024-06-02,11:13:37.000,154,11029038,13445,0,1717326816,13058.114919699998,102.77131014000042,53470.02357744 2024-06-02,11:13:38.000,154,11029017,13805,0,1717326817,13058.087974460002,102.76426101000106,53470.03056456001 2024-06-02,11:13:49.000,154,11029035,13605,0,1717326828,13058.141864939993,102.93344013000024,53470.05851304001 2024-06-02,11:13:50.000,154,11029057,13765,0,1717326829,13058.128392320003,102.96163664999767,53470.09344864 2024-06-02,11:13:51.000,154,11029059,13645,0,1717326830,13058.182282799993,102.93344013000024,53470.07248728 2024-06-02,11:13:52.000,154,11029013,13565,0,1717326831,13058.182282799993,102.96868578000431,53470.11441 2024-06-02,11:13:53.000,154,11029060,13565,0,1717326832,13058.175546489998,103.03212794999854,53470.17030696 2024-06-02,11:13:54.000,154,11029055,13765,0,1717326833,13058.135128629998,103.05327534000389,53470.12838424001 2024-06-02,11:13:55.000,154,11029034,13685,0,1717326834,13058.182282799993,103.08852099000069,53470.16331984 2024-06-02,11:13:56.000,154,11029036,13405,0,1717326835,13058.175546489998,103.09557012000005,53470.14934560001 2024-06-02,11:13:57.000,154,11028994,13845,0,1717326836,13058.175546489998,103.10966837999877,53470.156332720006 2024-06-02,11:13:58.000,154,11029029,14005,0,1717326837,13058.195755419998,103.10966837999877,53470.2192168 2024-06-02,11:13:59.000,154,11029012,13725,0,1717326838,13058.182282799993,103.17311055000027,53470.22620392001 2024-06-02,11:14:00.000,154,11029040,13765,0,1717326839,13058.175546489998,103.19425793999835,53470.19825544001 2024-06-02,11:14:01.000,154,11029022,13925,0,1717326840,13058.209228039988,103.17311055000027,53470.19825544001 2024-06-02,11:14:02.000,154,11029001,13885,0,1717326841,13058.236173279998,103.20130706999771,53470.2192168 2024-06-02,11:14:03.000,154,11029040,13725,0,1717326842,13058.242909589993,103.24360185000114,53470.205242560005 2024-06-02,11:14:04.000,154,11029037,13405,0,1717326843,13058.195755419998,103.28589663000457,53470.19825544001 2024-06-02,11:14:05.000,154,11029054,13925,0,1717326844,13058.229436969988,103.31409315000201,53470.22620392001 2024-06-02,11:14:06.000,154,11029076,13605,0,1717326845,13058.222700659993,103.34228966999945,53470.17729408001 2024-06-02,11:14:07.000,154,11029009,13765,0,1717326846,13058.222700659993,103.3493387999988,53470.23319104 2024-06-02,11:14:08.000,154,11029036,13925,0,1717326847,13058.236173279998,103.40573184000095,53470.2192168 2024-06-02,11:14:09.000,154,11029007,13445,0,1717326848,13058.263118519993,103.40573184000095,53470.19126832 2024-06-02,11:14:10.000,154,11029069,13485,0,1717326849,13058.242909589993,103.48327227000118,53470.2192168 2024-06-02,11:14:11.000,154,11029038,13565,0,1717326850,13058.242909589993,103.48327227000118,53470.24716528001 2024-06-02,11:14:12.000,154,11028995,13805,0,1717326851,13058.229436969988,103.4973705299999,53470.23319104 2024-06-02,11:14:13.000,154,11029048,13405,0,1717326852,13058.236173279998,103.4973705299999,53470.29607512001 2024-06-02,11:14:14.000,154,11029012,13405,0,1717326853,13058.229436969988,103.55376357000205,53470.26812664001 2024-06-02,11:14:15.000,154,11029016,13645,0,1717326854,13058.236173279998,103.5608127000014,53470.254152400004 2024-06-02,11:14:16.000,154,11029030,13525,0,1717326855,13058.249645899989,103.61720574000356,53470.24716528001 2024-06-02,11:14:17.000,154,11029009,13805,0,1717326856,13058.242909589993,103.63130400000227,53470.289088 2024-06-02,11:14:18.000,154,11029067,13605,0,1717326857,13058.283327449994,103.67359877999843,53470.26812664001 2024-06-02,11:14:19.000,154,11029035,13845,0,1717326858,13058.242909589993,103.71589356000186,53470.28210088 2024-06-02,11:14:20.000,154,11029032,13445,0,1717326859,13058.263118519993,103.72999182000058,53470.26812664001 2024-06-02,11:14:21.000,154,11029031,13645,0,1717326860,13058.276591139998,103.76523747000465,53470.26812664001 2024-06-02,11:14:22.000,154,11029031,13445,0,1717326861,13058.263118519993,103.79343399000209,53470.28210088 2024-06-02,11:14:23.000,154,11029080,13565,0,1717326862,13058.256382209998,103.83572876999824,53470.275113760006 2024-06-02,11:14:24.000,154,11029044,13925,0,1717326863,13058.263118519993,103.84277790000488,53470.29607512001 2024-06-02,11:14:25.000,154,11028994,13525,0,1717326864,13058.249645899989,103.89917093999975,53470.372933440005 2024-06-02,11:14:26.000,154,11029056,13605,0,1717326865,13058.269854829989,103.92031832999783,53470.35197208 2024-06-02,11:14:27.000,154,11029049,14125,0,1717326866,13058.269854829989,103.94851485000254,53470.40786904 2024-06-02,11:14:28.000,154,11029050,13685,0,1717326867,13058.263118519993,103.97671136999998,53470.35197208 2024-06-02,11:14:29.000,154,11029099,13525,0,1717326868,13058.276591139998,104.00490789000469,53470.372933440005 2024-06-02,11:14:30.000,154,11029073,13925,0,1717326869,13058.296800069998,104.00490789000469,53470.40088192 2024-06-02,11:14:31.000,154,11029037,13685,0,1717326870,13058.343954239994,104.04015354000148,53470.38690768 2024-06-02,11:14:32.000,154,11029031,13485,0,1717326871,13058.317008999999,104.0542518000002,53470.33101072 2024-06-02,11:14:33.000,154,11029044,13445,0,1717326872,13058.317008999999,104.08244832000491,53470.40786904 2024-06-02,11:14:34.000,154,11029035,13525,0,1717326873,13058.343954239994,104.11064484000235,53470.37992056 2024-06-02,11:14:35.000,154,11029070,14045,0,1717326874,13058.317008999999,104.11769397000171,53470.421843280004 2024-06-02,11:14:36.000,154,11029033,13405,0,1717326875,13058.370899479989,104.12474310000107,53470.470753120004 2024-06-02,11:14:37.000,154,11029038,13325,0,1717326876,13058.337217929999,104.13179223000043,53470.421843280004 2024-06-02,11:14:38.000,154,11029076,13645,0,1717326877,13058.364163169994,104.18113614000322,53470.421843280004 2024-06-02,11:14:39.000,154,11029059,13525,0,1717326878,13058.39110840999,104.22343091999937,53470.4288304 2024-06-02,11:14:40.000,154,11029094,13805,0,1717326879,13058.384372099994,104.25162744000409,53470.442804640006 2024-06-02,11:14:41.000,154,11029047,13845,0,1717326880,13058.39110840999,104.27277483000216,53470.43581752001 2024-06-02,11:14:42.000,154,11029028,13605,0,1717326881,13058.397844719999,104.2657257000028,53470.40786904 2024-06-02,11:14:43.000,154,11029077,13605,0,1717326882,13058.397844719999,104.29392222000024,53470.48472736001 2024-06-02,11:14:44.000,154,11029055,13405,0,1717326883,13058.418053649999,104.35031526000239,53470.421843280004 2024-06-02,11:14:45.000,154,11029066,13925,0,1717326884,13058.418053649999,104.32211873999768,53470.40786904 2024-06-02,11:14:46.000,154,11029096,13445,0,1717326885,13058.444998889994,104.35031526000239,53470.45677888 2024-06-02,11:14:47.000,154,11029032,13285,0,1717326886,13058.43152626999,104.35736439000175,53470.47774024 2024-06-02,11:14:48.000,154,11029045,13485,0,1717326887,13058.45173519999,104.36441352000111,53470.48472736001 2024-06-02,11:14:49.000,154,11029062,13685,0,1717326888,13058.424789959994,104.38556090999919,53470.53363720001 2024-06-02,11:14:50.000,154,11029024,13565,0,1717326889,13058.404581029994,104.42785569000262,53470.4987016 2024-06-02,11:14:51.000,154,11029032,13805,0,1717326890,13058.424789959994,104.45605221000005,53470.46376600001 2024-06-02,11:14:52.000,154,11029056,13845,0,1717326891,13058.370899479989,104.47015046999877,53470.48472736001 2024-06-02,11:14:53.000,154,11028991,13765,0,1717326892,13058.39110840999,104.47015046999877,53470.45677888 2024-06-02,11:14:54.000,154,11029043,13325,0,1717326893,13058.397844719999,104.49834699000348,53470.491714480006 2024-06-02,11:14:55.000,154,11029050,13645,0,1717326894,13058.43152626999,104.47015046999877,53470.50568872 2024-06-02,11:14:56.000,154,11028999,13645,0,1717326895,13058.418053649999,104.49129786000412,53470.46376600001 2024-06-02,11:14:57.000,154,11029044,13925,0,1717326896,13058.41131733999,104.50539612000284,53470.491714480006 2024-06-02,11:14:58.000,154,11029052,13565,0,1717326897,13058.43152626999,104.54064176999964,53470.4987016 2024-06-02,11:14:59.000,154,11029069,13565,0,1717326898,13058.397844719999,104.51949438000156,53470.4288304 2024-06-02,11:15:00.000,154,11029009,13445,0,1717326899,13058.384372099994,104.52654351000092,53470.491714480006 2024-06-02,11:15:01.000,154,11029049,13725,0,1717326900,13058.404581029994,104.547690899999,53470.4987016 2024-06-02,11:15:02.000,154,11028988,14245,0,1717326901,13058.404581029994,104.56883829000435,53470.52665008 2024-06-02,11:15:03.000,154,11029057,13245,0,1717326902,13058.39110840999,104.54064176999964,53470.50568872 2024-06-02,11:15:04.000,154,11028988,13925,0,1717326903,13058.384372099994,104.53359264000028,53470.52665008 2024-06-02,11:15:05.000,154,11029040,13405,0,1717326904,13058.41131733999,104.54064176999964,53470.4987016 2024-06-02,11:15:06.000,154,11029012,13485,0,1717326905,13058.39110840999,104.547690899999,53470.52665008 2024-06-02,11:15:07.000,154,11029072,13365,0,1717326906,13058.39110840999,104.53359264000028,53470.5685728 2024-06-02,11:15:08.000,154,11029055,13925,0,1717326907,13058.418053649999,104.53359264000028,53470.55459856 2024-06-02,11:15:09.000,154,11029022,13445,0,1717326908,13058.404581029994,104.547690899999,53470.54761144 2024-06-02,11:15:10.000,154,11029036,13605,0,1717326909,13058.404581029994,104.56883829000435,53470.52665008 2024-06-02,11:15:11.000,154,11029044,13445,0,1717326910,13058.404581029994,104.55474002999836,53470.53363720001 2024-06-02,11:15:12.000,154,11029047,13965,0,1717326911,13058.39110840999,104.57588742000371,53470.540624320005 2024-06-02,11:15:13.000,154,11029030,13285,0,1717326912,13058.384372099994,104.55474002999836,53470.57555992 2024-06-02,11:15:14.000,154,11029007,13845,0,1717326913,13058.357426859999,104.56178915999772,53470.53363720001 2024-06-02,11:15:15.000,154,11029017,13165,0,1717326914,13058.350690549989,104.56883829000435,53470.5685728 2024-06-02,11:15:16.000,154,11029026,13725,0,1717326915,13058.357426859999,104.59703481000179,53470.56158568001 2024-06-02,11:15:17.000,154,11029083,13645,0,1717326916,13058.350690549989,104.59703481000179,53470.589534160004 2024-06-02,11:15:18.000,154,11029037,13285,0,1717326917,13058.343954239994,104.59703481000179,53470.60350840001 2024-06-02,11:15:19.000,154,11028971,13725,0,1717326918,13058.364163169994,104.59703481000179,53470.610495520006 2024-06-02,11:15:20.000,154,11029017,13445,0,1717326919,13058.330481619989,104.63228045999858,53470.589534160004 2024-06-02,11:15:21.000,154,11029001,13525,0,1717326920,13058.310272689989,104.61818219999986,53470.58254704001 2024-06-02,11:15:22.000,154,11029045,13525,0,1717326921,13058.330481619989,104.61818219999986,53470.5685728 2024-06-02,11:15:23.000,154,11028995,13205,0,1717326922,13058.337217929999,104.63932958999794,53470.53363720001 2024-06-02,11:15:24.000,154,11029022,13485,0,1717326923,13058.337217929999,104.63228045999858,53470.54761144 2024-06-02,11:15:25.000,154,11029011,13685,0,1717326924,13058.330481619989,104.59703481000179,53470.51966296 2024-06-02,11:15:26.000,154,11029010,13325,0,1717326925,13058.343954239994,104.59703481000179,53470.51966296 2024-06-02,11:15:27.000,154,11029037,13645,0,1717326926,13058.337217929999,104.61818219999986,53470.53363720001 2024-06-02,11:15:28.000,154,11029031,13685,0,1717326927,13058.370899479989,104.59703481000179,53470.50568872 2024-06-02,11:15:29.000,154,11028993,13365,0,1717326928,13058.343954239994,104.60408394000115,53470.51966296 2024-06-02,11:15:30.000,154,11029002,13605,0,1717326929,13058.370899479989,104.60408394000115,53470.54761144 2024-06-02,11:15:31.000,154,11029035,13605,0,1717326930,13058.370899479989,104.59703481000179,53470.589534160004 2024-06-02,11:15:32.000,154,11029014,13645,0,1717326931,13058.343954239994,104.61818219999986,53470.540624320005 2024-06-02,11:15:33.000,154,11029026,13685,0,1717326932,13058.39110840999,104.59703481000179,53470.56158568001 2024-06-02,11:15:34.000,154,11029020,13525,0,1717326933,13058.343954239994,104.58998568000243,53470.51267584001 2024-06-02,11:15:35.000,154,11029033,13445,0,1717326934,13058.323745309994,104.58998568000243,53470.5685728 2024-06-02,11:15:36.000,154,11028992,13605,0,1717326935,13058.310272689989,104.56883829000435,53470.56158568001 2024-06-02,11:15:37.000,154,11028992,13685,0,1717326936,13058.330481619989,104.55474002999836,53470.55459856 2024-06-02,11:15:38.000,154,11029032,13325,0,1717326937,13058.290063759989,104.547690899999,53470.56158568001 2024-06-02,11:15:39.000,154,11029009,13405,0,1717326938,13058.290063759989,104.52654351000092,53470.54761144 2024-06-02,11:15:40.000,154,11029022,13405,0,1717326939,13058.303536379994,104.547690899999,53470.52665008 2024-06-02,11:15:41.000,154,11028977,13485,0,1717326940,13058.276591139998,104.53359264000028,53470.53363720001 2024-06-02,11:15:42.000,154,11029052,13565,0,1717326941,13058.263118519993,104.49834699000348,53470.57555992 2024-06-02,11:15:43.000,154,11029038,13485,0,1717326942,13058.222700659993,104.52654351000092,53470.54761144 2024-06-02,11:15:44.000,154,11029031,13765,0,1717326943,13058.236173279998,104.51949438000156,53470.589534160004 2024-06-02,11:15:45.000,154,11028987,13725,0,1717326944,13058.189019109988,104.47719959999813,53470.60350840001 2024-06-02,11:15:46.000,154,11028962,13445,0,1717326945,13058.195755419998,104.45605221000005,53470.59652128 2024-06-02,11:15:47.000,154,11029036,13405,0,1717326946,13058.155337559998,104.43490482000198,53470.589534160004 2024-06-02,11:15:48.000,154,11029019,13405,0,1717326947,13058.162073869993,104.4490030800007,53470.54761144 2024-06-02,11:15:49.000,154,11028995,13485,0,1717326948,13058.114919699998,104.4490030800007,53470.52665008 2024-06-02,11:15:50.000,154,11029019,13605,0,1717326949,13058.108183390003,104.43490482000198,53470.610495520006 2024-06-02,11:15:51.000,154,11029044,13685,0,1717326950,13058.094710769998,104.42080656000326,53470.61748264 2024-06-02,11:15:52.000,154,11029009,13445,0,1717326951,13058.094710769998,104.40670830000454,53470.638444000004 2024-06-02,11:15:53.000,154,11029009,13325,0,1717326952,13058.087974460002,104.36441352000111,53470.61748264 2024-06-02,11:15:54.000,154,11029035,13685,0,1717326953,13058.054292909997,104.32916787000431,53470.53363720001 2024-06-02,11:15:55.000,154,11029030,13525,0,1717326954,13058.054292909997,104.32916787000431,53470.58254704001 2024-06-02,11:15:56.000,154,11029067,13725,0,1717326955,13058.061029219993,104.30802047999896,53470.63145688001 2024-06-02,11:15:57.000,154,11029021,13525,0,1717326956,13058.034083979997,104.3009713499996,53470.60350840001 2024-06-02,11:15:58.000,154,11029049,13405,0,1717326957,13058.040820289993,104.31506960999832,53470.65241824001 2024-06-02,11:15:59.000,154,11029007,13565,0,1717326958,13058.034083979997,104.27982396000152,53470.65241824001 2024-06-02,11:16:00.000,154,11029024,13205,0,1717326959,13058.020611359992,104.31506960999832,53470.589534160004 2024-06-02,11:16:01.000,154,11029065,13845,0,1717326960,13058.007138740002,104.27982396000152,53470.62446976 2024-06-02,11:16:02.000,154,11029059,13845,0,1717326961,13057.986929810002,104.2657257000028,53470.57555992 2024-06-02,11:16:03.000,154,11029067,13605,0,1717326962,13057.980193499992,104.25162744000409,53470.61748264 2024-06-02,11:16:04.000,154,11029010,13205,0,1717326963,13057.980193499992,104.23752917999809,53470.60350840001 2024-06-02,11:16:05.000,154,11029061,13525,0,1717326964,13057.973457189997,104.22343091999937,53470.59652128 2024-06-02,11:16:06.000,154,11029037,13565,0,1717326965,13057.959984569992,104.2657257000028,53470.64543112 2024-06-02,11:16:07.000,154,11029025,13685,0,1717326966,13058.000402429992,104.22343091999937,53470.65241824001 2024-06-02,11:16:08.000,154,11029077,13765,0,1717326967,13057.973457189997,104.25162744000409,53470.62446976 2024-06-02,11:16:09.000,154,11029060,13605,0,1717326968,13057.980193499992,104.27277483000216,53470.62446976 2024-06-02,11:16:10.000,154,11029043,13565,0,1717326969,13057.973457189997,104.27277483000216,53470.63145688001 2024-06-02,11:16:11.000,154,11029040,13525,0,1717326970,13057.933039329997,104.25162744000409,53470.66639248 2024-06-02,11:16:12.000,154,11029064,13805,0,1717326971,13057.953248259997,104.23048004999873,53470.65241824001 2024-06-02,11:16:13.000,154,11029047,13805,0,1717326972,13057.953248259997,104.2657257000028,53470.65241824001 2024-06-02,11:16:14.000,154,11029010,13525,0,1717326973,13057.926303020002,104.2657257000028,53470.66639248 2024-06-02,11:16:15.000,154,11029045,13685,0,1717326974,13057.912830399997,104.25162744000409,53470.62446976 2024-06-02,11:16:16.000,154,11029063,13925,0,1717326975,13057.953248259997,104.31506960999832,53470.69434096 2024-06-02,11:16:17.000,154,11029054,13205,0,1717326976,13057.946511950002,104.3009713499996,53470.63145688001 2024-06-02,11:16:18.000,154,11029099,13725,0,1717326977,13057.919566709992,104.3009713499996,53470.65241824001 2024-06-02,11:16:19.000,154,11029036,13925,0,1717326978,13057.926303020002,104.32211873999768,53470.708315200005 2024-06-02,11:16:20.000,154,11029037,13365,0,1717326979,13057.959984569992,104.35736439000175,53470.70132808001 2024-06-02,11:16:21.000,154,11029037,13325,0,1717326980,13057.892621469997,104.35736439000175,53470.72927656001 2024-06-02,11:16:22.000,154,11029010,13325,0,1717326981,13057.912830399997,104.40670830000454,53470.68735384 2024-06-02,11:16:23.000,154,11029065,13925,0,1717326982,13057.892621469997,104.40670830000454,53470.68036672001 2024-06-02,11:16:24.000,154,11029056,13685,0,1717326983,13057.906094090002,104.42785569000262,53470.73626368 2024-06-02,11:16:25.000,154,11029063,13485,0,1717326984,13057.899357779992,104.45605221000005,53470.69434096 2024-06-02,11:16:26.000,154,11029096,13325,0,1717326985,13057.919566709992,104.50539612000284,53470.71530232 2024-06-02,11:16:27.000,154,11028999,13525,0,1717326986,13057.926303020002,104.53359264000028,53470.69434096 2024-06-02,11:16:28.000,154,11029071,13845,0,1717326987,13057.919566709992,104.55474002999836,53470.72927656001 2024-06-02,11:16:29.000,154,11029073,13725,0,1717326988,13057.912830399997,104.57588742000371,53470.78517352 2024-06-02,11:16:30.000,154,11029034,13445,0,1717326989,13057.926303020002,104.59703481000179,53470.72228944 2024-06-02,11:16:31.000,154,11029071,14085,0,1717326990,13057.912830399997,104.66752611000265,53470.71530232 2024-06-02,11:16:32.000,154,11028990,13245,0,1717326991,13057.953248259997,104.68867350000073,53470.72228944 2024-06-02,11:16:33.000,154,11029035,13925,0,1717326992,13057.953248259997,104.78736131999904,53470.708315200005 2024-06-02,11:16:34.000,154,11029029,13405,0,1717326993,13057.946511950002,104.80145957999775,53470.7432508 2024-06-02,11:16:35.000,154,11029028,13285,0,1717326994,13058.047556600002,104.85080349000054,53470.757225040004 2024-06-02,11:16:36.000,154,11029037,13885,0,1717326995,13058.040820289993,104.91424566000205,53470.76421216 2024-06-02,11:16:37.000,154,11028989,13325,0,1717326996,13058.040820289993,104.99883522000164,53470.79914776001 2024-06-02,11:16:38.000,154,11029110,13525,0,1717326997,13058.067765530002,105.01293348000036,53470.757225040004 2024-06-02,11:16:39.000,154,11028998,14005,0,1717326998,13058.061029219993,105.06227739000315,53470.72927656001 2024-06-02,11:16:40.000,154,11029010,14085,0,1717326999,13058.108183390003,105.13981782000337,53470.7432508 2024-06-02,11:16:41.000,154,11029056,13525,0,1717327000,13058.108183390003,105.17506347000017,53470.71530232 2024-06-02,11:16:42.000,154,11028987,13445,0,1717327001,13058.121656009993,105.24555477000104,53470.75023792001 2024-06-02,11:16:43.000,154,11029055,13605,0,1717327002,13058.128392320003,105.27375128999847,53470.73626368 2024-06-02,11:16:44.000,154,11029021,13565,0,1717327003,13058.175546489998,105.33719345999998,53470.72927656001 2024-06-02,11:16:45.000,154,11029032,13645,0,1717327004,13058.195755419998,105.40063563000149,53470.7432508 2024-06-02,11:16:46.000,154,11029087,13325,0,1717327005,13058.229436969988,105.44997954000428,53470.806134880004 2024-06-02,11:16:47.000,154,11029054,13525,0,1717327006,13058.256382209998,105.52047083999787,53470.76421216 2024-06-02,11:16:48.000,154,11029059,14405,0,1717327007,13058.303536379994,105.56981475000066,53470.79914776001 2024-06-02,11:16:49.000,154,11029084,13725,0,1717327008,13058.296800069998,105.64030605000153,53470.778186400006 2024-06-02,11:16:50.000,154,11029029,13685,0,1717327009,13058.310272689989,105.72489561000111,53470.83408336 2024-06-02,11:16:51.000,154,11029037,13565,0,1717327010,13058.310272689989,105.78128865000326,53470.79914776001 2024-06-02,11:16:52.000,154,11028989,13765,0,1717327011,13058.310272689989,105.83768168999813,53470.79216064 2024-06-02,11:16:53.000,154,11029013,13565,0,1717327012,13058.303536379994,105.86587821000285,53470.778186400006 2024-06-02,11:16:54.000,154,11029065,14045,0,1717327013,13058.310272689989,105.89407473000028,53470.79914776001 2024-06-02,11:16:55.000,154,11029054,13685,0,1717327014,13058.323745309994,105.93636951000371,53470.78517352 2024-06-02,11:16:56.000,154,11029036,13605,0,1717327015,13058.323745309994,105.98571341999923,53470.84107048 2024-06-02,11:16:57.000,154,11029019,13925,0,1717327016,13058.303536379994,106.03505733000202,53470.84805760001 2024-06-02,11:16:58.000,154,11029064,13565,0,1717327017,13058.283327449994,106.03505733000202,53470.84107048 2024-06-02,11:16:59.000,154,11029044,13525,0,1717327018,13058.310272689989,106.08440124000481,53470.86901896001 2024-06-02,11:17:00.000,154,11029046,13925,0,1717327019,13058.330481619989,106.07030297999881,53470.876006080005 2024-06-02,11:17:01.000,154,11029016,13525,0,1717327020,13058.337217929999,106.12669602000096,53470.86203184 2024-06-02,11:17:02.000,154,11029028,13925,0,1717327021,13058.317008999999,106.18308906000311,53470.91094168 2024-06-02,11:17:03.000,154,11029014,13565,0,1717327022,13058.290063759989,106.1548925399984,53470.90395456 2024-06-02,11:17:04.000,154,11029050,13645,0,1717327023,13058.310272689989,106.16194166999776,53470.86203184 2024-06-02,11:17:05.000,154,11029030,13365,0,1717327024,13058.310272689989,106.14784340999904,53470.89696744001 2024-06-02,11:17:06.000,154,11029026,13645,0,1717327025,13058.296800069998,106.20423645000119,53470.8829932 2024-06-02,11:17:07.000,154,11029042,13765,0,1717327026,13058.303536379994,106.1689908000044,53470.8829932 2024-06-02,11:17:08.000,154,11029014,13485,0,1717327027,13058.290063759989,106.14784340999904,53470.91792880001 2024-06-02,11:17:09.000,154,11029047,13605,0,1717327028,13058.269854829989,106.17603993000375,53470.90395456 2024-06-02,11:17:10.000,154,11029034,13605,0,1717327029,13058.283327449994,106.16194166999776,53470.89696744001 2024-06-02,11:17:11.000,154,11029046,13565,0,1717327030,13058.269854829989,106.14079427999968,53470.924915920004 2024-06-02,11:17:12.000,154,11029022,13365,0,1717327031,13058.263118519993,106.14079427999968,53470.8829932 2024-06-02,11:17:13.000,154,11029056,13405,0,1717327032,13058.263118519993,106.09145037000417,53470.89696744001 2024-06-02,11:17:14.000,154,11029040,13485,0,1717327033,13058.283327449994,106.06325384999946,53470.86901896001 2024-06-02,11:17:15.000,154,11029046,13845,0,1717327034,13058.283327449994,106.03505733000202,53470.8829932 2024-06-02,11:17:16.000,154,11028986,13645,0,1717327035,13058.276591139998,106.00686081000458,53470.89696744001 2024-06-02,11:17:17.000,154,11028996,13645,0,1717327036,13058.303536379994,105.96456603000115,53470.8829932 2024-06-02,11:17:18.000,154,11029024,13685,0,1717327037,13058.263118519993,105.91522211999836,53470.86203184 2024-06-02,11:17:19.000,154,11029000,13725,0,1717327038,13058.290063759989,105.85882908000349,53470.9528644 2024-06-02,11:17:20.000,154,11029040,13485,0,1717327039,13058.283327449994,105.83768168999813,53470.945877280006 2024-06-02,11:17:21.000,154,11029005,13605,0,1717327040,13058.269854829989,105.81653430000006,53470.924915920004 2024-06-02,11:17:22.000,154,11029010,13565,0,1717327041,13058.276591139998,105.71784648000175,53470.93889016001 2024-06-02,11:17:23.000,154,11029056,13605,0,1717327042,13058.229436969988,105.66850256999896,53470.973825760004 2024-06-02,11:17:24.000,154,11029019,13445,0,1717327043,13058.202491729993,105.64735518000089,53470.91792880001 2024-06-02,11:17:25.000,154,11029004,14285,0,1717327044,13058.242909589993,105.57686388000002,53470.95985152 2024-06-02,11:17:26.000,154,11029042,13645,0,1717327045,13058.215964349998,105.57686388000002,53470.98081288 2024-06-02,11:17:27.000,154,11029020,13645,0,1717327046,13058.189019109988,105.49227432000043,53471.01574848001 2024-06-02,11:17:28.000,154,11029024,13765,0,1717327047,13058.195755419998,105.47817606000172,53470.9528644 2024-06-02,11:17:29.000,154,11029034,13605,0,1717327048,13058.162073869993,105.44293040999764,53471.01574848001 2024-06-02,11:17:30.000,154,11029020,14085,0,1717327049,13058.155337559998,105.37243911000405,53470.9528644 2024-06-02,11:17:31.000,154,11029009,13525,0,1717327050,13058.175546489998,105.32309520000126,53470.98780000001 2024-06-02,11:17:32.000,154,11029003,13645,0,1717327051,13058.155337559998,105.32309520000126,53471.00177424 2024-06-02,11:17:33.000,154,11029016,13725,0,1717327052,13058.114919699998,105.2526039000004,53470.98780000001 2024-06-02,11:17:34.000,154,11029014,13445,0,1717327053,13058.101447079993,105.23850564000168,53470.98780000001 2024-06-02,11:17:35.000,154,11029010,13885,0,1717327054,13058.087974460002,105.19621085999825,53471.03670984001 2024-06-02,11:17:36.000,154,11029010,13525,0,1717327055,13058.074501839998,105.14686695000273,53471.01574848001 2024-06-02,11:17:37.000,154,11029000,13645,0,1717327056,13058.067765530002,105.08342478000122,53471.0227356 2024-06-02,11:17:38.000,154,11029050,13965,0,1717327057,13058.054292909997,105.04112999999779,53471.02972272 2024-06-02,11:17:39.000,154,11029033,13765,0,1717327058,13058.040820289993,105.04112999999779,53471.02972272 2024-06-02,11:17:40.000,154,11028994,13525,0,1717327059,13057.993666119997,104.99178609000228,53471.01574848001 2024-06-02,11:17:41.000,154,11029012,13325,0,1717327060,13058.007138740002,104.95654043999821,53471.06465832001 2024-06-02,11:17:42.000,154,11028989,13405,0,1717327061,13057.980193499992,104.93539305000013,53471.07164544 2024-06-02,11:17:43.000,154,11029050,13765,0,1717327062,13057.986929810002,104.89309827000397,53471.06465832001 2024-06-02,11:17:44.000,154,11029047,13685,0,1717327063,13057.980193499992,104.86490174999926,53471.05068408 2024-06-02,11:17:45.000,154,11029085,13525,0,1717327064,13057.986929810002,104.84375436000118,53471.07863256 2024-06-02,11:17:46.000,154,11029046,13565,0,1717327065,13057.973457189997,104.82965610000247,53471.02972272 2024-06-02,11:17:47.000,154,11029031,14005,0,1717327066,13057.980193499992,104.82965610000247,53471.10658104001 2024-06-02,11:17:48.000,154,11029069,13445,0,1717327067,13057.939775639992,104.84375436000118,53471.10658104001 2024-06-02,11:17:49.000,154,11029016,13405,0,1717327068,13057.973457189997,104.83670523000183,53471.1275424 2024-06-02,11:17:50.000,154,11029044,13445,0,1717327069,13057.973457189997,104.84375436000118,53471.12055528 2024-06-02,11:17:51.000,154,11029043,13765,0,1717327070,13058.000402429992,104.8578526199999,53471.092606800004 2024-06-02,11:17:52.000,154,11029007,13485,0,1717327071,13058.013875049997,104.87195087999862,53471.15549088001 2024-06-02,11:17:53.000,154,11029019,13645,0,1717327072,13058.027347670002,104.88604914000462,53471.13452952001 2024-06-02,11:17:54.000,154,11028972,13685,0,1717327073,13058.007138740002,104.88604914000462,53471.18343936001 2024-06-02,11:17:55.000,154,11029036,13925,0,1717327074,13058.034083979997,104.92834392000077,53471.15549088001 2024-06-02,11:17:56.000,154,11029074,13645,0,1717327075,13058.034083979997,104.91424566000205,53471.141516640004 2024-06-02,11:17:57.000,154,11029036,13565,0,1717327076,13058.034083979997,104.94244217999949,53471.16946512 2024-06-02,11:17:58.000,154,11029042,13685,0,1717327077,13058.081238149993,104.96358957000484,53471.17645224 2024-06-02,11:17:59.000,154,11029066,14205,0,1717327078,13058.074501839998,104.93539305000013,53471.211387840005 2024-06-02,11:18:00.000,154,11029022,13605,0,1717327079,13058.067765530002,104.92129479000141,53471.17645224 2024-06-02,11:18:01.000,154,11029048,14125,0,1717327080,13058.081238149993,104.94244217999949,53471.211387840005 2024-06-02,11:18:02.000,154,11028995,13485,0,1717327081,13058.135128629998,104.98473696000292,53471.22536208 2024-06-02,11:18:03.000,154,11029039,13285,0,1717327082,13058.121656009993,104.94244217999949,53471.22536208 2024-06-02,11:18:04.000,154,11029051,13725,0,1717327083,13058.108183390003,104.94949130999885,53471.18343936001 2024-06-02,11:18:05.000,154,11029032,13885,0,1717327084,13058.189019109988,104.94244217999949,53471.211387840005 2024-06-02,11:18:06.000,154,11029057,13725,0,1717327085,13058.182282799993,104.95654043999821,53471.260297680004 2024-06-02,11:18:07.000,154,11029027,13605,0,1717327086,13058.209228039988,104.98473696000292,53471.27427192001 2024-06-02,11:18:08.000,154,11029046,13525,0,1717327087,13058.236173279998,104.94244217999949,53471.281259040006 2024-06-02,11:18:09.000,154,11029074,13925,0,1717327088,13058.236173279998,104.92129479000141,53471.31619464 2024-06-02,11:18:10.000,154,11029023,14045,0,1717327089,13058.269854829989,104.9071965300027,53471.29523328 2024-06-02,11:18:11.000,154,11029056,13845,0,1717327090,13058.242909589993,104.9071965300027,53471.32318176001 2024-06-02,11:18:12.000,154,11028983,13605,0,1717327091,13058.283327449994,104.90014740000333,53471.32318176001 2024-06-02,11:18:13.000,154,11029023,13685,0,1717327092,13058.296800069998,104.85080349000054,53471.30222040001 2024-06-02,11:18:14.000,154,11029008,13765,0,1717327093,13058.317008999999,104.85080349000054,53471.31619464 2024-06-02,11:18:15.000,154,11029056,13725,0,1717327094,13058.350690549989,104.82260697000311,53471.35811736 2024-06-02,11:18:16.000,154,11029029,13245,0,1717327095,13058.404581029994,104.81555784000375,53471.34414312 2024-06-02,11:18:17.000,154,11029010,13725,0,1717327096,13058.404581029994,104.80850871000439,53471.337156 2024-06-02,11:18:18.000,154,11029025,13605,0,1717327097,13058.384372099994,104.76621393000096,53471.39305296 2024-06-02,11:18:19.000,154,11029037,13605,0,1717327098,13058.404581029994,104.73096828000416,53471.38606584 2024-06-02,11:18:20.000,154,11029030,13365,0,1717327099,13058.43152626999,104.73096828000416,53471.42100144001 2024-06-02,11:18:21.000,154,11029057,13445,0,1717327100,13058.45173519999,104.73096828000416,53471.4070272 2024-06-02,11:18:22.000,154,11029020,14005,0,1717327101,13058.465207819994,104.68162437000137,53471.40004008001 2024-06-02,11:18:23.000,154,11029076,14005,0,1717327102,13058.418053649999,104.65342785000394,53471.40004008001 2024-06-02,11:18:24.000,154,11029050,14245,0,1717327103,13058.465207819994,104.68162437000137,53471.42100144001 2024-06-02,11:18:25.000,154,11029053,13565,0,1717327104,13058.47868044,104.67457524000201,53471.448949920006 2024-06-02,11:18:26.000,154,11028996,13765,0,1717327105,13058.47868044,104.58998568000243,53471.43497568 2024-06-02,11:18:27.000,154,11029047,13805,0,1717327106,13058.49888937,104.58293655000307,53471.43497568 2024-06-02,11:18:28.000,154,11029005,13965,0,1717327107,13058.5190983,104.58293655000307,53471.42100144001 2024-06-02,11:18:29.000,154,11029022,13805,0,1717327108,13058.51236198999,104.56883829000435,53471.49087264001 2024-06-02,11:18:30.000,154,11029038,13885,0,1717327109,13058.53257091999,104.56178915999772,53471.45593704 2024-06-02,11:18:31.000,154,11029050,13405,0,1717327110,13058.525834609994,104.55474002999836,53471.48388552 2024-06-02,11:18:32.000,154,11029039,13485,0,1717327111,13058.53930723,104.547690899999,53471.46991128001 2024-06-02,11:18:33.000,154,11029016,13485,0,1717327112,13058.53257091999,104.52654351000092,53471.44196280001 2024-06-02,11:18:34.000,154,11029047,13285,0,1717327113,13058.55277984999,104.51949438000156,53471.46991128001 2024-06-02,11:18:35.000,154,11029059,13525,0,1717327114,13058.57972509,104.51949438000156,53471.476898400004 2024-06-02,11:18:36.000,154,11029076,13645,0,1717327115,13058.57298877999,104.47719959999813,53471.497859760006 2024-06-02,11:18:37.000,154,11029006,13845,0,1717327116,13058.606670329995,104.46310133999941,53471.50484688 2024-06-02,11:18:38.000,154,11029073,13245,0,1717327117,13058.64035188,104.45605221000005,53471.53279536 2024-06-02,11:18:39.000,154,11029072,13605,0,1717327118,13058.59993402,104.47015046999877,53471.46991128001 2024-06-02,11:18:40.000,154,11029026,13925,0,1717327119,13058.63361556999,104.46310133999941,53471.52580824 2024-06-02,11:18:41.000,154,11029040,13525,0,1717327120,13058.64035188,104.44195395000133,53471.476898400004 2024-06-02,11:18:42.000,154,11029025,13365,0,1717327121,13058.65382449999,104.4137574300039,53471.5817052 2024-06-02,11:18:43.000,154,11029046,13205,0,1717327122,13058.626879259995,104.42080656000326,53471.57471808 2024-06-02,11:18:44.000,154,11029032,13845,0,1717327123,13058.626879259995,104.4137574300039,53471.56074384 2024-06-02,11:18:45.000,154,11029054,13925,0,1717327124,13058.64035188,104.39261003999854,53471.55375672 2024-06-02,11:18:46.000,154,11029058,13765,0,1717327125,13058.63361556999,104.37146265000047,53471.56074384 2024-06-02,11:18:47.000,154,11029040,13365,0,1717327126,13058.65382449999,104.35736439000175,53471.55375672 2024-06-02,11:18:48.000,154,11028999,13565,0,1717327127,13058.68076974,104.39261003999854,53471.546769600005 2024-06-02,11:18:49.000,154,11029053,13325,0,1717327128,13058.64035188,104.39261003999854,53471.51882112001 2024-06-02,11:18:50.000,154,11029032,13285,0,1717327129,13058.64035188,104.39261003999854,53471.51882112001 2024-06-02,11:18:51.000,154,11029079,13725,0,1717327130,13058.66056081,104.39261003999854,53471.546769600005 2024-06-02,11:18:52.000,154,11029026,13605,0,1717327131,13058.70097867,104.43490482000198,53471.53279536 2024-06-02,11:18:53.000,154,11029040,13565,0,1717327132,13058.69424235999,104.42080656000326,53471.546769600005 2024-06-02,11:18:54.000,154,11029079,13045,0,1717327133,13058.727923909995,104.44195395000133,53471.55375672 2024-06-02,11:18:55.000,154,11029089,13685,0,1717327134,13058.748132839995,104.4137574300039,53471.53978248001 2024-06-02,11:18:56.000,154,11029034,13765,0,1717327135,13058.78181439,104.4137574300039,53471.51882112001 2024-06-02,11:18:57.000,154,11029009,13685,0,1717327136,13058.78181439,104.42080656000326,53471.5817052 2024-06-02,11:18:58.000,154,11029055,13925,0,1717327137,13058.78181439,104.42785569000262,53471.546769600005 2024-06-02,11:18:59.000,154,11029084,13405,0,1717327138,13058.81549593999,104.44195395000133,53471.546769600005 2024-06-02,11:19:00.000,154,11029029,13405,0,1717327139,13058.828968559996,104.46310133999941,53471.53978248001 2024-06-02,11:19:01.000,154,11029058,13245,0,1717327140,13058.82223225,104.5124452500022,53471.51882112001 2024-06-02,11:19:02.000,154,11029055,13565,0,1717327141,13058.86265011,104.50539612000284,53471.56773096001 2024-06-02,11:19:03.000,154,11029075,13845,0,1717327142,13058.88285904,104.5124452500022,53471.56773096001 2024-06-02,11:19:04.000,154,11029058,13925,0,1717327143,13058.923276900001,104.51949438000156,53471.55375672 2024-06-02,11:19:05.000,154,11029030,13805,0,1717327144,13058.950222139996,104.52654351000092,53471.56773096001 2024-06-02,11:19:06.000,154,11029046,13845,0,1717327145,13058.970431069996,104.55474002999836,53471.57471808 2024-06-02,11:19:07.000,154,11029034,13485,0,1717327146,13058.990639999996,104.56883829000435,53471.63760216001 2024-06-02,11:19:08.000,154,11029055,13525,0,1717327147,13058.970431069996,104.56178915999772,53471.644589280004 2024-06-02,11:19:09.000,154,11029045,13765,0,1717327148,13058.997376309992,104.58998568000243,53471.63061504 2024-06-02,11:19:10.000,154,11029033,13405,0,1717327149,13059.044530480001,104.58293655000307,53471.6515764 2024-06-02,11:19:11.000,154,11029064,13525,0,1717327150,13059.051266789997,104.62523132999922,53471.595679440004 2024-06-02,11:19:12.000,154,11029011,13565,0,1717327151,13059.071475719997,104.60408394000115,53471.60266656 2024-06-02,11:19:13.000,154,11029023,13405,0,1717327152,13059.071475719997,104.62523132999922,53471.595679440004 2024-06-02,11:19:14.000,154,11029046,13525,0,1717327153,13059.051266789997,104.63228045999858,53471.595679440004 2024-06-02,11:19:15.000,154,11028977,13445,0,1717327154,13059.051266789997,104.68162437000137,53471.595679440004 2024-06-02,11:19:16.000,154,11029039,13285,0,1717327155,13059.091684649997,104.68867350000073,53471.5817052 2024-06-02,11:19:17.000,154,11029011,13925,0,1717327156,13059.037794169992,104.70982088999881,53471.60965368001 2024-06-02,11:19:18.000,154,11029047,13525,0,1717327157,13059.078212029992,104.7239191500048,53471.60266656 2024-06-02,11:19:19.000,154,11029063,13845,0,1717327158,13059.078212029992,104.78736131999904,53471.62362792 2024-06-02,11:19:20.000,154,11029002,13245,0,1717327159,13059.064739410001,104.75211567000224,53471.60965368001 2024-06-02,11:19:21.000,154,11029032,13765,0,1717327160,13059.132102509997,104.80145957999775,53471.62362792 2024-06-02,11:19:22.000,154,11029036,13645,0,1717327161,13059.111893579997,104.78736131999904,53471.63760216001 2024-06-02,11:19:23.000,154,11029024,13605,0,1717327162,13059.118629889992,104.82260697000311,53471.6515764 2024-06-02,11:19:24.000,154,11029033,14005,0,1717327163,13059.132102509997,104.85080349000054,53471.67253776 2024-06-02,11:19:25.000,154,11029075,13645,0,1717327164,13059.111893579997,104.87195087999862,53471.616640800006 2024-06-02,11:19:26.000,154,11029065,13325,0,1717327165,13059.098420959992,104.88604914000462,53471.665550640006 2024-06-02,11:19:27.000,154,11029035,13485,0,1717327166,13059.132102509997,104.9071965300027,53471.67253776 2024-06-02,11:19:28.000,154,11029029,13765,0,1717327167,13059.138838819992,104.91424566000205,53471.65856352001 2024-06-02,11:19:29.000,154,11029045,13405,0,1717327168,13059.118629889992,104.96358957000484,53471.644589280004 2024-06-02,11:19:30.000,154,11028995,13605,0,1717327169,13059.132102509997,104.96358957000484,53471.6515764 2024-06-02,11:19:31.000,154,11029055,14005,0,1717327170,13059.145575130002,104.99178609000228,53471.67253776 2024-06-02,11:19:32.000,154,11029060,13525,0,1717327171,13059.111893579997,105.01293348000036,53471.644589280004 2024-06-02,11:19:33.000,154,11029015,13525,0,1717327172,13059.132102509997,105.005884350001,53471.63061504 2024-06-02,11:19:34.000,154,11029027,13645,0,1717327173,13059.098420959992,105.01293348000036,53471.665550640006 2024-06-02,11:19:35.000,154,11029035,13605,0,1717327174,13059.078212029992,105.005884350001,53471.67952488 2024-06-02,11:19:36.000,154,11029033,13725,0,1717327175,13059.058003099992,105.02703173999907,53471.68651200001 2024-06-02,11:19:37.000,154,11029005,13245,0,1717327176,13059.064739410001,105.01293348000036,53471.644589280004 2024-06-02,11:19:38.000,154,11029021,13085,0,1717327177,13059.051266789997,105.01293348000036,53471.644589280004 2024-06-02,11:19:39.000,154,11029016,13725,0,1717327178,13059.024321550001,105.02703173999907,53471.665550640006 2024-06-02,11:19:40.000,154,11029020,13845,0,1717327179,13059.031057859997,105.01293348000036,53471.70048624 2024-06-02,11:19:41.000,154,11029022,13325,0,1717327180,13059.024321550001,104.99178609000228,53471.67253776 2024-06-02,11:19:42.000,154,11029037,13805,0,1717327181,13058.970431069996,104.99883522000164,53471.68651200001 2024-06-02,11:19:43.000,154,11028992,13485,0,1717327182,13058.977167379991,104.9706387000042,53471.67253776 2024-06-02,11:19:44.000,154,11029032,13365,0,1717327183,13058.990639999996,104.97768783000356,53471.63061504 2024-06-02,11:19:45.000,154,11029060,13325,0,1717327184,13058.950222139996,104.9706387000042,53471.644589280004 2024-06-02,11:19:46.000,154,11029055,13725,0,1717327185,13058.916540589991,104.95654043999821,53471.6515764 2024-06-02,11:19:47.000,154,11029041,13685,0,1717327186,13058.923276900001,104.92834392000077,53471.67952488 2024-06-02,11:19:48.000,154,11029025,13885,0,1717327187,13058.909804279996,104.91424566000205,53471.70048624 2024-06-02,11:19:49.000,154,11029017,13645,0,1717327188,13058.876122729991,104.9071965300027,53471.70048624 2024-06-02,11:19:50.000,154,11029007,13565,0,1717327189,13058.84244118,104.87900000999798,53471.67253776 2024-06-02,11:19:51.000,154,11029083,13405,0,1717327190,13058.88285904,104.82965610000247,53471.69349912 2024-06-02,11:19:52.000,154,11029096,13725,0,1717327191,13058.84244118,104.80850871000439,53471.68651200001 2024-06-02,11:19:53.000,154,11029007,13605,0,1717327192,13058.82223225,104.78736131999904,53471.69349912 2024-06-02,11:19:54.000,154,11028971,13405,0,1717327193,13058.828968559996,104.78736131999904,53471.65856352001 2024-06-02,11:19:55.000,154,11028993,13325,0,1717327194,13058.828968559996,104.74506654000288,53471.6515764 2024-06-02,11:19:56.000,154,11028969,13605,0,1717327195,13058.808759629996,104.78031218999968,53471.63760216001 2024-06-02,11:19:57.000,154,11029023,13725,0,1717327196,13058.80202332,104.68867350000073,53471.65856352001 2024-06-02,11:19:58.000,154,11029027,14165,0,1717327197,13058.808759629996,104.70277175999945,53471.70048624 2024-06-02,11:19:59.000,154,11029010,13445,0,1717327198,13058.768341769995,104.67457524000201,53471.67253776 2024-06-02,11:20:00.000,154,11029002,13245,0,1717327199,13058.788550699996,104.67457524000201,53471.62362792 2024-06-02,11:20:01.000,154,11028936,13525,0,1717327200,13058.76160546,104.63932958999794,53471.644589280004 2024-06-02,11:20:02.000,154,11029065,13925,0,1717327201,13058.727923909995,104.59703481000179,53471.68651200001 2024-06-02,11:20:03.000,154,11029015,13525,0,1717327202,13058.727923909995,104.58293655000307,53471.63061504 2024-06-02,11:20:04.000,154,11029020,13645,0,1717327203,13058.687506049995,104.56883829000435,53471.616640800006 2024-06-02,11:20:05.000,154,11029046,13485,0,1717327204,13058.667297119995,104.53359264000028,53471.665550640006 2024-06-02,11:20:06.000,154,11028999,13565,0,1717327205,13058.66056081,104.52654351000092,53471.67952488 2024-06-02,11:20:07.000,154,11029018,13845,0,1717327206,13058.647088189995,104.48424873000477,53471.63061504 2024-06-02,11:20:08.000,154,11029034,13445,0,1717327207,13058.626879259995,104.4490030800007,53471.60965368001 2024-06-02,11:20:09.000,154,11029040,13365,0,1717327208,13058.606670329995,104.42080656000326,53471.67253776 2024-06-02,11:20:10.000,154,11029019,13525,0,1717327209,13058.53930723,104.40670830000454,53471.65856352001 2024-06-02,11:20:11.000,154,11029055,13645,0,1717327210,13058.53930723,104.40670830000454,53471.665550640006 2024-06-02,11:20:12.000,154,11029068,14205,0,1717327211,13058.53930723,104.32916787000431,53471.65856352001 2024-06-02,11:20:13.000,154,11029075,13805,0,1717327212,13058.525834609994,104.30802047999896,53471.63061504 2024-06-02,11:20:14.000,154,11028986,13645,0,1717327213,13058.49888937,104.27277483000216,53471.616640800006 2024-06-02,11:20:15.000,154,11029046,13885,0,1717327214,13058.49215305999,104.25867657000344,53471.69349912 2024-06-02,11:20:16.000,154,11029012,13405,0,1717327215,13058.49215305999,104.24457831000473,53471.644589280004 2024-06-02,11:20:17.000,154,11029010,13725,0,1717327216,13058.418053649999,104.18818527000258,53471.644589280004 2024-06-02,11:20:18.000,154,11029012,13845,0,1717327217,13058.397844719999,104.15998874999786,53471.63760216001 2024-06-02,11:20:19.000,154,11029071,13405,0,1717327218,13058.377635789999,104.1670378800045,53471.644589280004 2024-06-02,11:20:20.000,154,11029026,14085,0,1717327219,13058.357426859999,104.12474310000107,53471.60965368001 2024-06-02,11:20:21.000,154,11029057,13365,0,1717327220,13058.343954239994,104.08244832000491,53471.63061504 2024-06-02,11:20:22.000,154,11029025,13845,0,1717327221,13058.337217929999,104.06130092999956,53471.616640800006 2024-06-02,11:20:23.000,154,11028995,13725,0,1717327222,13058.310272689989,104.0542518000002,53471.6515764 2024-06-02,11:20:24.000,154,11029010,13405,0,1717327223,13058.269854829989,104.04015354000148,53471.62362792 2024-06-02,11:20:25.000,154,11029037,13565,0,1717327224,13058.290063759989,103.9908096299987,53471.62362792 2024-06-02,11:20:26.000,154,11029042,13605,0,1717327225,13058.263118519993,103.9555639800019,53471.58869232001 2024-06-02,11:20:27.000,154,11029025,13925,0,1717327226,13058.242909589993,103.92736746000446,53471.55375672 2024-06-02,11:20:28.000,154,11028971,13885,0,1717327227,13058.222700659993,103.91326919999847,53471.55375672 2024-06-02,11:20:29.000,154,11028986,13725,0,1717327228,13058.215964349998,103.87802355000167,53471.55375672 2024-06-02,11:20:30.000,154,11029009,13765,0,1717327229,13058.175546489998,103.88507268000103,53471.53279536 2024-06-02,11:20:31.000,154,11029052,13925,0,1717327230,13058.155337559998,103.87097442000231,53471.58869232001 2024-06-02,11:20:32.000,154,11029016,13525,0,1717327231,13058.202491729993,103.81458138000016,53471.546769600005 2024-06-02,11:20:33.000,154,11029007,13485,0,1717327232,13058.182282799993,103.82867963999888,53471.56074384 2024-06-02,11:20:34.000,154,11029017,13485,0,1717327233,13058.168810179988,103.80048312000145,53471.546769600005 2024-06-02,11:20:35.000,154,11029003,13645,0,1717327234,13058.189019109988,103.75113920999866,53471.5817052 2024-06-02,11:20:36.000,154,11029045,13885,0,1717327235,13058.135128629998,103.73704094999994,53471.56773096001 2024-06-02,11:20:37.000,154,11029003,13845,0,1717327236,13058.182282799993,103.68064790999779,53471.62362792 2024-06-02,11:20:38.000,154,11029047,13565,0,1717327237,13058.168810179988,103.66654964999907,53471.57471808 2024-06-02,11:20:39.000,154,11029000,13605,0,1717327238,13058.148601249988,103.7088444300025,53471.56773096001 2024-06-02,11:20:40.000,154,11028990,13845,0,1717327239,13058.168810179988,103.67359877999843,53471.56773096001 2024-06-02,11:20:41.000,154,11029032,13685,0,1717327240,13058.128392320003,103.64540226000099,53471.55375672 2024-06-02,11:20:42.000,154,11029050,13565,0,1717327241,13058.114919699998,103.63130400000227,53471.56074384 2024-06-02,11:20:43.000,154,11029046,13605,0,1717327242,13058.094710769998,103.61720574000356,53471.56074384 2024-06-02,11:20:44.000,154,11029013,13645,0,1717327243,13058.121656009993,103.61720574000356,53471.644589280004 2024-06-02,11:20:45.000,154,11029007,14165,0,1717327244,13058.128392320003,103.60310748000484,53471.595679440004 2024-06-02,11:20:46.000,154,11028989,13405,0,1717327245,13058.121656009993,103.62425487000291,53471.57471808 2024-06-02,11:20:47.000,154,11028996,13165,0,1717327246,13058.141864939993,103.5960583499982,53471.60965368001 2024-06-02,11:20:48.000,154,11029005,13805,0,1717327247,13058.148601249988,103.58900921999884,53471.60965368001 2024-06-02,11:20:49.000,154,11029065,13525,0,1717327248,13058.114919699998,103.54671444000269,53471.62362792 2024-06-02,11:20:50.000,154,11029030,13445,0,1717327249,13058.114919699998,103.57491096000012,53471.56773096001 2024-06-02,11:20:51.000,154,11029046,13805,0,1717327250,13058.101447079993,103.58196008999948,53471.595679440004 2024-06-02,11:20:52.000,154,11029031,13485,0,1717327251,13058.108183390003,103.57491096000012,53471.60266656 2024-06-02,11:20:53.000,154,11029009,13565,0,1717327252,13058.114919699998,103.55376357000205,53471.60266656 2024-06-02,11:20:54.000,154,11029050,13885,0,1717327253,13058.074501839998,103.53261618000397,53471.63061504 2024-06-02,11:20:55.000,154,11029058,13565,0,1717327254,13058.087974460002,103.5608127000014,53471.644589280004 2024-06-02,11:20:56.000,154,11029005,13765,0,1717327255,13058.101447079993,103.5608127000014,53471.644589280004 2024-06-02,11:20:57.000,154,11029037,13565,0,1717327256,13058.081238149993,103.51851791999798,53471.644589280004 2024-06-02,11:20:58.000,154,11029028,13565,0,1717327257,13058.081238149993,103.55376357000205,53471.60266656 2024-06-02,11:20:59.000,154,11028975,13405,0,1717327258,13058.061029219993,103.55376357000205,53471.63061504 2024-06-02,11:21:00.000,154,11029057,13085,0,1717327259,13058.054292909997,103.51851791999798,53471.60965368001 2024-06-02,11:21:01.000,154,11029031,13725,0,1717327260,13058.034083979997,103.52556705000461,53471.62362792 2024-06-02,11:21:02.000,154,11029012,13565,0,1717327261,13058.007138740002,103.51851791999798,53471.644589280004 2024-06-02,11:21:03.000,154,11029008,13925,0,1717327262,13058.007138740002,103.50441965999926,53471.616640800006 2024-06-02,11:21:04.000,154,11029093,13845,0,1717327263,13057.993666119997,103.48327227000118,53471.62362792 2024-06-02,11:21:05.000,154,11029012,13525,0,1717327264,13057.966720880002,103.48327227000118,53471.60965368001 2024-06-02,11:21:06.000,154,11029058,13405,0,1717327265,13057.946511950002,103.45507575000374,53471.62362792 2024-06-02,11:21:07.000,154,11029050,13885,0,1717327266,13057.926303020002,103.42687922999903,53471.5817052 2024-06-02,11:21:08.000,154,11029054,13605,0,1717327267,13057.892621469997,103.44802662000438,53471.595679440004 2024-06-02,11:21:09.000,154,11029066,13645,0,1717327268,13057.906094090002,103.44097748999775,53471.63061504 2024-06-02,11:21:10.000,154,11028985,13525,0,1717327269,13057.852203609997,103.45507575000374,53471.63061504 2024-06-02,11:21:11.000,154,11029080,13605,0,1717327270,13057.845467300001,103.42687922999903,53471.595679440004 2024-06-02,11:21:12.000,154,11029014,13525,0,1717327271,13057.805049440001,103.3986827100016,53471.60965368001 2024-06-02,11:21:13.000,154,11029010,13645,0,1717327272,13057.818522059992,103.39163358000224,53471.595679440004 2024-06-02,11:21:14.000,154,11029038,13765,0,1717327273,13057.831994679997,103.3986827100016,53471.63760216001 2024-06-02,11:21:15.000,154,11029082,13525,0,1717327274,13057.798313129992,103.33524054000009,53471.616640800006 2024-06-02,11:21:16.000,154,11028976,13605,0,1717327275,13057.737686339991,103.3493387999988,53471.58869232001 2024-06-02,11:21:17.000,154,11029007,13765,0,1717327276,13057.730950029996,103.32114228000137,53471.57471808 2024-06-02,11:21:18.000,154,11029055,13765,0,1717327277,13057.730950029996,103.29999489000329,53471.60266656 2024-06-02,11:21:19.000,154,11029010,13565,0,1717327278,13057.690532169996,103.25770010999986,53471.56773096001 2024-06-02,11:21:20.000,154,11029014,13925,0,1717327279,13057.670323239996,103.25770010999986,53471.5817052 2024-06-02,11:21:21.000,154,11029059,13565,0,1717327280,13057.656850619991,103.22950359000242,53471.60266656 2024-06-02,11:21:22.000,154,11029011,13645,0,1717327281,13057.710741099996,103.20130706999771,53471.55375672 2024-06-02,11:21:23.000,154,11029053,13285,0,1717327282,13057.650114309996,103.16606142000091,53471.57471808 2024-06-02,11:21:24.000,154,11029014,13685,0,1717327283,13057.59622382999,103.1519631600022,53471.58869232001 2024-06-02,11:21:25.000,154,11029047,14085,0,1717327284,13057.58275121,103.14491403000284,53471.5817052 2024-06-02,11:21:26.000,154,11029043,13805,0,1717327285,13057.56254228,103.13081577000412,53471.53279536 2024-06-02,11:21:27.000,154,11029038,13365,0,1717327286,13057.52212442,103.09557012000005,53471.546769600005 2024-06-02,11:21:28.000,154,11028996,13485,0,1717327287,13057.50191549,103.08147186000133,53471.50484688 2024-06-02,11:21:29.000,154,11029057,14085,0,1717327288,13057.51538810999,103.08147186000133,53471.56773096001 2024-06-02,11:21:30.000,154,11029003,14045,0,1717327289,13057.47497024999,103.04622621000453,53471.51882112001 2024-06-02,11:21:31.000,154,11029024,13445,0,1717327290,13057.43455238999,103.01802968999982,53471.49087264001 2024-06-02,11:21:32.000,154,11029055,13645,0,1717327291,13057.4412887,103.01098056000046,53471.48388552 2024-06-02,11:21:33.000,154,11029009,13565,0,1717327292,13057.407607149995,103.01098056000046,53471.46991128001 2024-06-02,11:21:34.000,154,11029018,13485,0,1717327293,13057.38066191,103.0039314300011,53471.497859760006 2024-06-02,11:21:35.000,154,11029004,13645,0,1717327294,13057.387398219995,103.04622621000453,53471.44196280001 2024-06-02,11:21:36.000,154,11028980,13645,0,1717327295,13057.37392559999,103.01802968999982,53471.448949920006 2024-06-02,11:21:37.000,154,11029043,13565,0,1717327296,13057.35371666999,102.99688230000174,53471.427988560004 2024-06-02,11:21:38.000,154,11028965,13285,0,1717327297,13057.33350773999,103.03212794999854,53471.4070272 2024-06-02,11:21:49.000,154,11029020,13565,0,1717327308,13057.306562499994,103.20835620000435,53471.379078720005 2024-06-02,11:21:50.000,154,11029017,13685,0,1717327309,13057.29308987999,103.2506509800005,53471.40004008001 2024-06-02,11:21:51.000,154,11029009,13925,0,1717327310,13057.346980359995,103.24360185000114,53471.43497568 2024-06-02,11:21:52.000,154,11029073,13685,0,1717327311,13057.346980359995,103.23655272000178,53471.34414312 2024-06-02,11:21:53.000,154,11029045,13525,0,1717327312,13057.34024405,103.29294576000393,53471.37209160001 2024-06-02,11:21:54.000,154,11029007,13565,0,1717327313,13057.346980359995,103.33524054000009,53471.38606584 2024-06-02,11:21:55.000,154,11029026,13805,0,1717327314,13057.34024405,103.38458445000288,53471.41401432 2024-06-02,11:21:56.000,154,11029034,14125,0,1717327315,13057.346980359995,103.40573184000095,53471.37209160001 2024-06-02,11:21:57.000,154,11029052,13445,0,1717327316,13057.32003512,103.44802662000438,53471.37209160001 2024-06-02,11:21:58.000,154,11029037,13765,0,1717327317,13057.31329880999,103.47622314000182,53471.35113024001 2024-06-02,11:21:59.000,154,11029038,13685,0,1717327318,13057.306562499994,103.51146878999862,53471.35811736 2024-06-02,11:22:00.000,154,11029042,13405,0,1717327319,13057.286353569994,103.5608127000014,53471.38606584 2024-06-02,11:22:01.000,154,11029089,13565,0,1717327320,13057.29308987999,103.58900921999884,53471.37209160001 2024-06-02,11:22:02.000,154,11029013,13525,0,1717327321,13057.27961726,103.63130400000227,53471.38606584 2024-06-02,11:22:03.000,154,11029019,13365,0,1717327322,13057.29308987999,103.65950051999971,53471.379078720005 2024-06-02,11:22:04.000,154,11029018,13845,0,1717327323,13057.266144639994,103.73704094999994,53471.379078720005 2024-06-02,11:22:05.000,154,11029060,13925,0,1717327324,13057.306562499994,103.76523747000465,53471.37209160001 2024-06-02,11:22:06.000,154,11028984,13645,0,1717327325,13057.27961726,103.77228660000401,53471.30222040001 2024-06-02,11:22:07.000,154,11029020,13765,0,1717327326,13057.25940833,103.81458138000016,53471.309207520004 2024-06-02,11:22:08.000,154,11029072,13605,0,1717327327,13057.29308987999,103.82867963999888,53471.35811736 2024-06-02,11:22:09.000,154,11029046,13725,0,1717327328,13057.25940833,103.89212181000039,53471.36510448 2024-06-02,11:22:10.000,154,11029063,13725,0,1717327329,13057.245935709994,103.91326919999847,53471.37209160001 2024-06-02,11:22:11.000,154,11029040,13405,0,1717327330,13057.225726779994,103.94146572000318,53471.35811736 2024-06-02,11:22:12.000,154,11029047,13685,0,1717327331,13057.266144639994,104.00490789000469,53471.36510448 2024-06-02,11:22:13.000,154,11029015,13885,0,1717327332,13057.25267201999,104.03310441000212,53471.309207520004 2024-06-02,11:22:14.000,154,11029065,13605,0,1717327333,13057.25267201999,104.02605528000277,53471.35113024001 2024-06-02,11:22:15.000,154,11029023,13565,0,1717327334,13057.239199399999,104.01195702000405,53471.35113024001 2024-06-02,11:22:16.000,154,11029023,13405,0,1717327335,13057.25267201999,104.06835005999892,53471.34414312 2024-06-02,11:22:17.000,154,11029016,13325,0,1717327336,13057.245935709994,104.09654658000363,53471.29523328 2024-06-02,11:22:18.000,154,11029008,14005,0,1717327337,13057.286353569994,104.11064484000235,53471.330168880006 2024-06-02,11:22:19.000,154,11029022,13485,0,1717327338,13057.266144639994,104.09654658000363,53471.337156 2024-06-02,11:22:20.000,154,11029046,14245,0,1717327339,13057.29982619,104.09654658000363,53471.39305296 2024-06-02,11:22:21.000,154,11029045,13405,0,1717327340,13057.29982619,104.12474310000107,53471.281259040006 2024-06-02,11:22:22.000,154,11028991,13885,0,1717327341,13057.25940833,104.14589048999915,53471.34414312 2024-06-02,11:22:23.000,154,11029002,13925,0,1717327342,13057.326771429995,104.11769397000171,53471.35811736 2024-06-02,11:22:24.000,154,11029023,13525,0,1717327343,13057.31329880999,104.1670378800045,53471.309207520004 2024-06-02,11:22:25.000,154,11029030,13805,0,1717327344,13057.34024405,104.12474310000107,53471.37209160001 2024-06-02,11:22:26.000,154,11029033,13285,0,1717327345,13057.34024405,104.15998874999786,53471.4070272 2024-06-02,11:22:27.000,154,11029057,13445,0,1717327346,13057.34024405,104.13884135999979,53471.36510448 2024-06-02,11:22:28.000,154,11029060,13765,0,1717327347,13057.35371666999,104.14589048999915,53471.337156 2024-06-02,11:22:29.000,154,11029032,13325,0,1717327348,13057.367189289995,104.13179223000043,53471.330168880006 2024-06-02,11:22:30.000,154,11029025,13485,0,1717327349,13057.33350773999,104.11064484000235,53471.337156 2024-06-02,11:22:31.000,154,11029049,13565,0,1717327350,13057.346980359995,104.09654658000363,53471.34414312 2024-06-02,11:22:32.000,154,11029036,13525,0,1717327351,13057.39413452999,104.09654658000363,53471.4070272 2024-06-02,11:22:33.000,154,11029026,13565,0,1717327352,13057.387398219995,104.08949745000427,53471.40004008001 2024-06-02,11:22:34.000,154,11029057,13605,0,1717327353,13057.33350773999,104.04015354000148,53471.379078720005 2024-06-02,11:22:35.000,154,11029052,13645,0,1717327354,13057.34024405,104.02605528000277,53471.379078720005 2024-06-02,11:22:36.000,154,11029040,13765,0,1717327355,13057.367189289995,103.99785875999805,53471.46292416 2024-06-02,11:22:37.000,154,11029034,13445,0,1717327356,13057.346980359995,103.96261311000126,53471.4070272 2024-06-02,11:22:38.000,154,11029064,13845,0,1717327357,13057.346980359995,103.89917093999975,53471.42100144001 2024-06-02,11:22:39.000,154,11029049,13605,0,1717327358,13057.35371666999,103.88507268000103,53471.42100144001 2024-06-02,11:22:40.000,154,11029031,13805,0,1717327359,13057.346980359995,103.81458138000016,53471.43497568 2024-06-02,11:22:41.000,154,11029045,13605,0,1717327360,13057.37392559999,103.79343399000209,53471.41401432 2024-06-02,11:22:42.000,154,11029009,13565,0,1717327361,13057.36045298,103.75818833999801,53471.44196280001 2024-06-02,11:22:43.000,154,11029037,13885,0,1717327362,13057.34024405,103.69474617000378,53471.45593704 2024-06-02,11:22:44.000,154,11029026,13485,0,1717327363,13057.36045298,103.68064790999779,53471.44196280001 2024-06-02,11:22:45.000,154,11029011,13765,0,1717327364,13057.37392559999,103.61720574000356,53471.448949920006 2024-06-02,11:22:46.000,154,11028991,13565,0,1717327365,13057.36045298,103.5608127000014,53471.497859760006 2024-06-02,11:22:47.000,154,11028977,13805,0,1717327366,13057.35371666999,103.53261618000397,53471.497859760006 2024-06-02,11:22:48.000,154,11029027,13765,0,1717327367,13057.37392559999,103.47622314000182,53471.53978248001 2024-06-02,11:22:49.000,154,11029091,13645,0,1717327368,13057.37392559999,103.44802662000438,53471.52580824 2024-06-02,11:22:50.000,154,11029013,13565,0,1717327369,13057.407607149995,103.37753532000352,53471.56773096001 2024-06-02,11:22:51.000,154,11029031,13485,0,1717327370,13057.46149763,103.37753532000352,53471.53279536 2024-06-02,11:22:52.000,154,11029010,13325,0,1717327371,13057.43455238999,103.32819141000073,53471.57471808 2024-06-02,11:22:53.000,154,11029037,13725,0,1717327372,13057.448025009995,103.28589663000457,53471.55375672 2024-06-02,11:22:54.000,154,11029062,13285,0,1717327373,13057.468233939995,103.27884749999794,53471.56773096001 2024-06-02,11:22:55.000,154,11029060,13925,0,1717327374,13057.47497024999,103.26474923999922,53471.56773096001 2024-06-02,11:22:56.000,154,11029064,13525,0,1717327375,13057.508651799995,103.24360185000114,53471.53279536 2024-06-02,11:22:57.000,154,11029021,13725,0,1717327376,13057.508651799995,103.16606142000091,53471.5817052 2024-06-02,11:22:58.000,154,11029061,13485,0,1717327377,13057.53559703999,103.15901229000156,53471.56773096001 2024-06-02,11:22:59.000,154,11029039,13565,0,1717327378,13057.54233335,103.13786490000348,53471.63061504 2024-06-02,11:23:00.000,154,11029078,13565,0,1717327379,13057.54233335,103.13081577000412,53471.58869232001 2024-06-02,11:23:01.000,154,11029010,13405,0,1717327380,13057.52212442,103.11671750999813,53471.63760216001 2024-06-02,11:23:02.000,154,11029022,13565,0,1717327381,13057.54233335,103.08147186000133,53471.67952488 2024-06-02,11:23:03.000,154,11029085,13725,0,1717327382,13057.528860729995,103.03212794999854,53471.68651200001 2024-06-02,11:23:04.000,154,11029053,13325,0,1717327383,13057.52212442,102.97573491000367,53471.644589280004 2024-06-02,11:23:05.000,154,11029055,13805,0,1717327384,13057.50191549,102.96868578000431,53471.70048624 2024-06-02,11:23:06.000,154,11029052,13805,0,1717327385,13057.508651799995,102.94753838999895,53471.68651200001 2024-06-02,11:23:07.000,154,11029029,13605,0,1717327386,13057.49517917999,102.89819448000344,53471.65856352001 2024-06-02,11:23:08.000,154,11029021,13525,0,1717327387,13057.48170656,102.91229274000216,53471.714460480005 2024-06-02,11:23:09.000,154,11029046,13445,0,1717327388,13057.46149763,102.86294882999937,53471.74240896 2024-06-02,11:23:10.000,154,11029072,13685,0,1717327389,13057.43455238999,102.86999795999873,53471.7214476 2024-06-02,11:23:11.000,154,11029038,13885,0,1717327390,13057.448025009995,102.84180144000129,53471.74240896 2024-06-02,11:23:12.000,154,11029045,14085,0,1717327391,13057.40087084,102.77131014000042,53471.77035744 2024-06-02,11:23:13.000,154,11029070,13605,0,1717327392,13057.37392559999,102.82065405000321,53471.7913188 2024-06-02,11:23:14.000,154,11029077,13845,0,1717327393,13057.35371666999,102.76426101000106,53471.763370320004 2024-06-02,11:23:15.000,154,11029042,13845,0,1717327394,13057.35371666999,102.76426101000106,53471.77035744 2024-06-02,11:23:16.000,154,11029035,13365,0,1717327395,13057.34024405,102.6937697100002,53471.79830592 2024-06-02,11:23:17.000,154,11029078,13605,0,1717327396,13057.29308987999,102.66557319000276,53471.812280160004 2024-06-02,11:23:18.000,154,11029038,13565,0,1717327397,13057.27961726,102.61622927999997,53471.763370320004 2024-06-02,11:23:19.000,154,11029051,13525,0,1717327398,13057.266144639994,102.55278710999846,53471.812280160004 2024-06-02,11:23:20.000,154,11029069,13925,0,1717327399,13057.245935709994,102.51049233000231,53471.82625440001 2024-06-02,11:23:21.000,154,11029081,13805,0,1717327400,13057.239199399999,102.46114841999952,53471.85420288001 2024-06-02,11:23:22.000,154,11029066,13245,0,1717327401,13057.225726779994,102.40475538000464,53471.82625440001 2024-06-02,11:23:23.000,154,11029067,13445,0,1717327402,13057.205517849994,102.36246060000121,53471.7913188 2024-06-02,11:23:24.000,154,11029030,13845,0,1717327403,13057.23246308999,102.30606755999906,53471.77734456001 2024-06-02,11:23:25.000,154,11029029,13725,0,1717327404,13057.225726779994,102.25672365000355,53471.81926728 2024-06-02,11:23:26.000,154,11029082,13565,0,1717327405,13057.21225415999,102.24967452000419,53471.79830592 2024-06-02,11:23:27.000,154,11029087,13405,0,1717327406,13057.218990469999,102.22147799999948,53471.84721576 2024-06-02,11:23:28.000,154,11029009,13405,0,1717327407,13057.225726779994,102.21442887000012,53471.79830592 2024-06-02,11:23:29.000,154,11029042,13245,0,1717327408,13057.239199399999,102.15098669999861,53471.7913188 2024-06-02,11:23:30.000,154,11029058,13685,0,1717327409,13057.23246308999,102.1016427900031,53471.85420288001 2024-06-02,11:23:31.000,154,11029016,13805,0,1717327410,13057.245935709994,102.1016427900031,53471.812280160004 2024-06-02,11:23:32.000,154,11029068,13805,0,1717327411,13057.239199399999,102.1368884399999,53471.812280160004 2024-06-02,11:23:33.000,154,11029043,13685,0,1717327412,13057.218990469999,102.10869192000246,53471.80529304001 2024-06-02,11:23:34.000,154,11029056,13685,0,1717327413,13057.25267201999,102.09459366000374,53471.87516424001 2024-06-02,11:23:35.000,154,11029068,14005,0,1717327414,13057.239199399999,102.09459366000374,53471.87516424001 2024-06-02,11:23:36.000,154,11029040,13685,0,1717327415,13057.21225415999,102.1016427900031,53471.81926728 2024-06-02,11:23:37.000,154,11029038,13925,0,1717327416,13057.205517849994,102.1368884399999,53471.79830592 2024-06-02,11:23:38.000,154,11029078,14085,0,1717327417,13057.205517849994,102.15098669999861,53471.833241520006 2024-06-02,11:23:39.000,154,11029020,13525,0,1717327418,13057.144891059994,102.1650849600046,53471.81926728 2024-06-02,11:23:40.000,154,11029062,13325,0,1717327419,13057.144891059994,102.15803582999797,53471.81926728 2024-06-02,11:23:41.000,154,11029037,13605,0,1717327420,13057.131418439989,102.19328148000204,53471.81926728 2024-06-02,11:23:42.000,154,11029068,13525,0,1717327421,13057.138154749999,102.21442887000012,53471.882151360005 2024-06-02,11:23:43.000,154,11029081,14005,0,1717327422,13057.077527959998,102.22147799999948,53471.812280160004 2024-06-02,11:23:44.000,154,11029025,13325,0,1717327423,13057.084264269994,102.18623235000268,53471.85420288001 2024-06-02,11:23:45.000,154,11029015,13845,0,1717327424,13057.030373789989,102.19328148000204,53471.86817712 2024-06-02,11:23:46.000,154,11029003,13565,0,1717327425,13057.010164859988,102.18623235000268,53471.84022864 2024-06-02,11:23:47.000,154,11029033,13725,0,1717327426,13057.003428549993,102.15098669999861,53471.833241520006 2024-06-02,11:23:48.000,154,11029046,13525,0,1717327427,13057.016901169998,102.1368884399999,53471.812280160004 2024-06-02,11:23:49.000,154,11029049,13605,0,1717327428,13056.983219619993,102.11574105000182,53471.85420288001 2024-06-02,11:23:50.000,154,11029014,13685,0,1717327429,13056.969746999988,102.08754453000438,53471.833241520006 2024-06-02,11:23:51.000,154,11029032,13485,0,1717327430,13056.969746999988,102.06639713999903,53471.86119 2024-06-02,11:23:52.000,154,11028985,13965,0,1717327431,13056.942801759993,102.02410236000287,53471.833241520006 2024-06-02,11:23:53.000,154,11029042,13605,0,1717327432,13056.949538069988,101.9888567099988,53471.82625440001 2024-06-02,11:23:54.000,154,11029014,13605,0,1717327433,13056.983219619993,101.98180757999944,53471.84721576 2024-06-02,11:23:55.000,154,11029032,13245,0,1717327434,13056.922592829993,101.99590583999816,53471.81926728 2024-06-02,11:23:56.000,154,11029021,13885,0,1717327435,13056.915856519998,101.98180757999944,53471.812280160004 2024-06-02,11:23:57.000,154,11029031,13525,0,1717327436,13056.922592829993,101.93951280000329,53471.79830592 2024-06-02,11:23:58.000,154,11029016,13805,0,1717327437,13056.936065449998,101.90426714999921,53471.86119 2024-06-02,11:23:59.000,154,11029032,13565,0,1717327438,13056.915856519998,101.8901688900005,53471.74939608 2024-06-02,11:24:00.000,154,11029051,14085,0,1717327439,13056.942801759993,101.86902150000242,53471.82625440001 2024-06-02,11:24:01.000,154,11029029,13605,0,1717327440,13056.956274379998,101.86902150000242,53471.833241520006 2024-06-02,11:24:02.000,154,11029039,13445,0,1717327441,13056.956274379998,101.8549232400037,53471.84721576 2024-06-02,11:24:03.000,154,11029069,13765,0,1717327442,13056.969746999988,101.8901688900005,53471.86119 2024-06-02,11:24:04.000,154,11029022,13525,0,1717327443,13056.942801759993,101.92541454000457,53471.87516424001 2024-06-02,11:24:05.000,154,11029029,13765,0,1717327444,13056.942801759993,101.93246367000393,53471.82625440001 2024-06-02,11:24:06.000,154,11029043,13565,0,1717327445,13056.915856519998,101.91836540999793,53471.81926728 2024-06-02,11:24:07.000,154,11029049,13525,0,1717327446,13056.855229729998,101.96066019000136,53471.79830592 2024-06-02,11:24:08.000,154,11029050,13125,0,1717327447,13056.868702350002,101.97475845000008,53471.833241520006 2024-06-02,11:24:09.000,154,11029018,13405,0,1717327448,13056.855229729998,102.0029549700048,53471.79830592 2024-06-02,11:24:10.000,154,11028997,13165,0,1717327449,13056.835020799997,102.01000410000415,53471.73542184001 2024-06-02,11:24:11.000,154,11029051,13605,0,1717327450,13056.821548179993,102.05934800999967,53471.784331680006 2024-06-02,11:24:12.000,154,11029058,13605,0,1717327451,13056.767657700002,102.06639713999903,53471.79830592 2024-06-02,11:24:13.000,154,11029058,13325,0,1717327452,13056.781130319992,102.10869192000246,53471.784331680006 2024-06-02,11:24:14.000,154,11028986,13405,0,1717327453,13056.781130319992,102.12279018000118,53471.812280160004 2024-06-02,11:24:15.000,154,11029010,13725,0,1717327454,13056.767657700002,102.19328148000204,53471.784331680006 2024-06-02,11:24:16.000,154,11029024,13565,0,1717327455,13056.787866630002,102.19328148000204,53471.74240896 2024-06-02,11:24:17.000,154,11029036,13085,0,1717327456,13056.747448770002,102.26377278000291,53471.75638320001 2024-06-02,11:24:18.000,154,11029009,13605,0,1717327457,13056.781130319992,102.30606755999906,53471.73542184001 2024-06-02,11:24:19.000,154,11029066,13485,0,1717327458,13056.760921389992,102.2990184299997,53471.74939608 2024-06-02,11:24:20.000,154,11029006,13685,0,1717327459,13056.767657700002,102.36246060000121,53471.73542184001 2024-06-02,11:24:21.000,154,11028997,13445,0,1717327460,13056.740712459992,102.36246060000121,53471.69349912 2024-06-02,11:24:22.000,154,11029028,13725,0,1717327461,13056.727239840002,102.4470501600008,53471.714460480005 2024-06-02,11:24:23.000,154,11029040,13285,0,1717327462,13056.720503529992,102.47524667999824,53471.74939608 2024-06-02,11:24:24.000,154,11029019,13445,0,1717327463,13056.720503529992,102.52459059000103,53471.67952488 2024-06-02,11:24:25.000,154,11028996,13565,0,1717327464,13056.686821980002,102.53868884999974,53471.70048624 2024-06-02,11:24:26.000,154,11029012,13445,0,1717327465,13056.680085669992,102.51754146000167,53471.67952488 2024-06-02,11:24:27.000,154,11029060,13645,0,1717327466,13056.700294599992,102.55983623999782,53471.644589280004 2024-06-02,11:24:28.000,154,11028996,13845,0,1717327467,13056.740712459992,102.5457379799991,53471.65856352001 2024-06-02,11:24:29.000,154,11029046,13525,0,1717327468,13056.713767219997,102.60918015000061,53471.63061504 2024-06-02,11:24:30.000,154,11029042,13925,0,1717327469,13056.713767219997,102.61622927999997,53471.63760216001 2024-06-02,11:24:31.000,154,11028983,13605,0,1717327470,13056.754185079997,102.6585240600034,53471.60266656 2024-06-02,11:24:32.000,154,11029095,13605,0,1717327471,13056.740712459992,102.6937697100002,53471.665550640006 2024-06-02,11:24:33.000,154,11029025,13925,0,1717327472,13056.760921389992,102.72196623000491,53471.616640800006 2024-06-02,11:24:34.000,154,11029016,13405,0,1717327473,13056.733976149997,102.70786796999892,53471.60965368001 2024-06-02,11:24:35.000,154,11028992,13725,0,1717327474,13056.720503529992,102.72196623000491,53471.5817052 2024-06-02,11:24:36.000,154,11029047,13605,0,1717327475,13056.720503529992,102.76426101000106,53471.58869232001 2024-06-02,11:24:37.000,154,11029123,13885,0,1717327476,13056.747448770002,102.81360492000385,53471.62362792 2024-06-02,11:24:38.000,154,11029025,13365,0,1717327477,13056.693558289997,102.81360492000385,53471.644589280004 2024-06-02,11:24:39.000,154,11029051,13765,0,1717327478,13056.673349359997,102.86294882999937,53471.6515764 2024-06-02,11:24:40.000,154,11029028,13645,0,1717327479,13056.707030910002,102.88409622000472,53471.63061504 2024-06-02,11:24:41.000,154,11029006,13285,0,1717327480,13056.707030910002,102.89114535000408,53471.5817052 2024-06-02,11:24:42.000,154,11028988,14085,0,1717327481,13056.707030910002,102.91934187000152,53471.60965368001 2024-06-02,11:24:43.000,154,11029001,13365,0,1717327482,13056.707030910002,102.9052436100028,53471.60266656 2024-06-02,11:24:44.000,154,11029034,13445,0,1717327483,13056.659876739992,102.94753838999895,53471.616640800006 2024-06-02,11:24:45.000,154,11029025,13365,0,1717327484,13056.639667809992,102.96868578000431,53471.52580824 2024-06-02,11:24:46.000,154,11029051,13565,0,1717327485,13056.619458879992,102.96868578000431,53471.56773096001 2024-06-02,11:24:47.000,154,11029009,13725,0,1717327486,13056.646404120002,102.98983317000238,53471.52580824 2024-06-02,11:24:48.000,154,11029033,13405,0,1717327487,13056.659876739992,102.98278404000303,53471.55375672 2024-06-02,11:24:49.000,154,11029049,13525,0,1717327488,13056.619458879992,102.98983317000238,53471.51882112001 2024-06-02,11:24:50.000,154,11029038,13485,0,1717327489,13056.612722569997,102.97573491000367,53471.49087264001 2024-06-02,11:24:51.000,154,11028987,13965,0,1717327490,13056.585777330001,102.98983317000238,53471.497859760006 2024-06-02,11:24:52.000,154,11029022,13365,0,1717327491,13056.592513639996,102.97573491000367,53471.476898400004 2024-06-02,11:24:53.000,154,11029052,13005,0,1717327492,13056.599249949992,102.99688230000174,53471.476898400004 2024-06-02,11:24:54.000,154,11029003,13885,0,1717327493,13056.565568400001,103.01802968999982,53471.46292416 2024-06-02,11:24:55.000,154,11029076,13765,0,1717327494,13056.531886849996,102.98983317000238,53471.45593704 2024-06-02,11:24:56.000,154,11029064,13405,0,1717327495,13056.511677919996,102.98278404000303,53471.46292416 2024-06-02,11:24:57.000,154,11029026,13805,0,1717327496,13056.491468989996,103.03212794999854,53471.41401432 2024-06-02,11:24:58.000,154,11029037,13365,0,1717327497,13056.504941610001,103.01802968999982,53471.42100144001 2024-06-02,11:24:59.000,154,11029063,13565,0,1717327498,13056.511677919996,103.01098056000046,53471.379078720005 2024-06-02,11:25:00.000,154,11029010,13565,0,1717327499,13056.457787439991,103.03212794999854,53471.34414312 2024-06-02,11:25:01.000,154,11029064,13285,0,1717327500,13056.410633269996,103.01802968999982,53471.31619464 2024-06-02,11:25:02.000,154,11029071,13645,0,1717327501,13056.38368803,103.04622621000453,53471.379078720005 2024-06-02,11:25:03.000,154,11029040,13605,0,1717327502,13056.34327017,103.04622621000453,53471.34414312 2024-06-02,11:25:04.000,154,11029066,14005,0,1717327503,13056.309588619995,103.03212794999854,53471.309207520004 2024-06-02,11:25:05.000,154,11029057,13965,0,1717327504,13056.31632492999,103.0039314300011,53471.32318176001 2024-06-02,11:25:06.000,154,11029021,13765,0,1717327505,13056.269170759995,103.03212794999854,53471.32318176001 2024-06-02,11:25:07.000,154,11029080,13325,0,1717327506,13056.188335039995,103.02507881999918,53471.309207520004 2024-06-02,11:25:08.000,154,11029071,13405,0,1717327507,13056.208543969995,102.97573491000367,53471.309207520004 2024-06-02,11:25:19.000,154,11029042,13445,0,1717327518,13055.959300499999,102.71491709999827,53471.14850376 2024-06-02,11:25:20.000,154,11029056,13685,0,1717327519,13055.918882639999,102.6585240600034,53471.10658104001 2024-06-02,11:25:21.000,154,11029009,13645,0,1717327520,13055.912146329989,102.6585240600034,53471.12055528 2024-06-02,11:25:22.000,154,11029046,13325,0,1717327521,13055.918882639999,102.65147493000404,53471.09959392 2024-06-02,11:25:23.000,154,11029030,13445,0,1717327522,13055.878464779998,102.58803276000253,53471.00876136 2024-06-02,11:25:24.000,154,11029049,13285,0,1717327523,13055.871728469989,102.53868884999974,53471.0576712 2024-06-02,11:25:25.000,154,11029051,13325,0,1717327524,13055.851519539989,102.51049233000231,53471.05068408 2024-06-02,11:25:26.000,154,11029041,13605,0,1717327525,13055.804365369993,102.46819754999888,53471.00876136 2024-06-02,11:25:27.000,154,11029097,14045,0,1717327526,13055.817837989998,102.43295190000208,53470.98780000001 2024-06-02,11:25:28.000,154,11029051,13485,0,1717327527,13055.784156439993,102.40475538000464,53471.00876136 2024-06-02,11:25:29.000,154,11029077,13565,0,1717327528,13055.770683819988,102.3483623400025,53470.98081288 2024-06-02,11:25:30.000,154,11029038,13605,0,1717327529,13055.730265959988,102.3483623400025,53470.93889016001 2024-06-02,11:25:31.000,154,11029028,13805,0,1717327530,13055.710057030003,102.26377278000291,53470.98081288 2024-06-02,11:25:32.000,154,11029046,13565,0,1717327531,13055.730265959988,102.19328148000204,53470.93889016001 2024-06-02,11:25:33.000,154,11029064,13565,0,1717327532,13055.730265959988,102.12983931000053,53470.93190304 2024-06-02,11:25:34.000,154,11029058,13525,0,1717327533,13055.683111789993,102.07344626999839,53470.91094168 2024-06-02,11:25:35.000,154,11029022,13765,0,1717327534,13055.689848100003,102.0029549700048,53470.91094168 2024-06-02,11:25:36.000,154,11029017,13725,0,1717327535,13055.676375479998,101.99590583999816,53470.88998032 2024-06-02,11:25:37.000,154,11029041,13445,0,1717327536,13055.629221310002,101.97475845000008,53470.86901896001 2024-06-02,11:25:38.000,154,11029069,13725,0,1717327537,13055.629221310002,101.91836540999793,53470.85504472 2024-06-02,11:25:39.000,154,11029059,13405,0,1717327538,13055.662902859993,101.89721801999985,53470.88998032 2024-06-02,11:25:40.000,154,11029060,13765,0,1717327539,13055.656166549998,101.8408249799977,53470.84107048 2024-06-02,11:25:41.000,154,11029018,13685,0,1717327540,13055.656166549998,101.82672671999899,53470.85504472 2024-06-02,11:25:42.000,154,11029005,13445,0,1717327541,13055.642693929993,101.77738281000347,53470.84805760001 2024-06-02,11:25:43.000,154,11029034,13805,0,1717327542,13055.662902859993,101.73508803000004,53470.84107048 2024-06-02,11:25:44.000,154,11029055,13525,0,1717327543,13055.669639170002,101.68574412000453,53470.827096240006 2024-06-02,11:25:45.000,154,11029039,13445,0,1717327544,13055.669639170002,101.6434493400011,53470.806134880004 2024-06-02,11:25:46.000,154,11029052,13405,0,1717327545,13055.669639170002,101.6082036900043,53470.806134880004 2024-06-02,11:25:47.000,154,11029036,13605,0,1717327546,13055.703320719993,101.60115455999767,53470.84805760001 2024-06-02,11:25:48.000,154,11029054,13325,0,1717327547,13055.730265959988,101.5447615200028,53470.806134880004 2024-06-02,11:25:49.000,154,11029032,13445,0,1717327548,13055.763947509993,101.55181065000215,53470.86203184 2024-06-02,11:25:50.000,154,11029049,13285,0,1717327549,13055.770683819988,101.52361413000472,53470.84805760001 2024-06-02,11:25:51.000,154,11029039,13925,0,1717327550,13055.770683819988,101.48836848000064,53470.757225040004 2024-06-02,11:25:52.000,154,11029049,13565,0,1717327551,13055.790892749988,101.48131935000129,53470.84805760001 2024-06-02,11:25:53.000,154,11029037,13165,0,1717327552,13055.824574299993,101.49541761,53470.827096240006 2024-06-02,11:25:54.000,154,11029047,13845,0,1717327553,13055.824574299993,101.49541761,53470.82010912001 2024-06-02,11:25:55.000,154,11029022,13365,0,1717327554,13055.864992159994,101.5447615200028,53470.84805760001 2024-06-02,11:25:56.000,154,11029063,13525,0,1717327555,13055.858255849998,101.57295804000023,53470.813122 2024-06-02,11:25:57.000,154,11029034,13525,0,1717327556,13055.891937399989,101.59410542999831,53470.86901896001 2024-06-02,11:25:58.000,154,11028975,13565,0,1717327557,13055.864992159994,101.63640021000174,53470.84805760001 2024-06-02,11:25:59.000,154,11029013,13925,0,1717327558,13055.925618949994,101.66459672999918,53470.86901896001 2024-06-02,11:26:00.000,154,11029004,13405,0,1717327559,13055.932355259989,101.7421371599994,53470.8829932 2024-06-02,11:26:01.000,154,11029038,13405,0,1717327560,13055.932355259989,101.82672671999899,53470.8829932 2024-06-02,11:26:02.000,154,11029012,13605,0,1717327561,13055.952564189989,101.86197237000306,53470.89696744001 2024-06-02,11:26:03.000,154,11029020,13405,0,1717327562,13055.959300499999,101.91131627999857,53470.924915920004 2024-06-02,11:26:04.000,154,11029052,14085,0,1717327563,13055.959300499999,102.01705323000351,53470.90395456 2024-06-02,11:26:05.000,154,11029046,13765,0,1717327564,13055.959300499999,102.04524975000095,53470.8829932 2024-06-02,11:26:06.000,154,11029032,13605,0,1717327565,13055.939091569999,102.07344626999839,53470.9528644 2024-06-02,11:26:07.000,154,11029073,13565,0,1717327566,13055.945827879994,102.1368884399999,53470.91094168 2024-06-02,11:26:08.000,154,11029018,13765,0,1717327567,13055.939091569999,102.18623235000268,53470.91792880001 2024-06-02,11:26:09.000,154,11029076,13525,0,1717327568,13055.945827879994,102.17213409000396,53470.93190304 2024-06-02,11:26:10.000,154,11029004,13445,0,1717327569,13055.986245739994,102.21442887000012,53470.95985152 2024-06-02,11:26:11.000,154,11028980,13645,0,1717327570,13056.006454669994,102.24967452000419,53470.9528644 2024-06-02,11:26:12.000,154,11029050,13845,0,1717327571,13056.006454669994,102.26377278000291,53470.95985152 2024-06-02,11:26:13.000,154,11028994,13445,0,1717327572,13056.01319097999,102.29196930000035,53470.93889016001 2024-06-02,11:26:14.000,154,11029026,13525,0,1717327573,13056.019927289999,102.36246060000121,53470.98081288 2024-06-02,11:26:15.000,154,11029049,13725,0,1717327574,13056.046872529994,102.36246060000121,53470.98081288 2024-06-02,11:26:16.000,154,11029055,13845,0,1717327575,13056.07381776999,102.41885364000336,53470.95985152 2024-06-02,11:26:17.000,154,11029027,13645,0,1717327576,13056.11423562999,102.43295190000208,53470.98081288 2024-06-02,11:26:18.000,154,11029034,13605,0,1717327577,13056.12097194,102.47524667999824,53470.98780000001 2024-06-02,11:26:19.000,154,11029023,13325,0,1717327578,13056.127708249995,102.56688537000446,53470.96683864001 2024-06-02,11:26:20.000,154,11029024,13845,0,1717327579,13056.147917179995,102.63032753999869,53470.95985152 2024-06-02,11:26:21.000,154,11029047,14085,0,1717327580,13056.168126109995,102.6937697100002,53470.98081288 2024-06-02,11:26:22.000,154,11029048,13565,0,1717327581,13056.14118087,102.75016275000235,53471.02972272 2024-06-02,11:26:23.000,154,11029039,13765,0,1717327582,13056.20180766,102.82770318000257,53470.973825760004 2024-06-02,11:26:24.000,154,11028991,13485,0,1717327583,13056.147917179995,102.89819448000344,53470.98081288 2024-06-02,11:26:25.000,154,11029059,13565,0,1717327584,13056.17486241999,102.94753838999895,53470.994787120006 2024-06-02,11:26:26.000,154,11029027,13525,0,1717327585,13056.18159873,103.01802968999982,53471.0227356 2024-06-02,11:26:27.000,154,11029032,13605,0,1717327586,13056.15465348999,103.03212794999854,53471.00177424 2024-06-02,11:26:28.000,154,11029035,13725,0,1717327587,13056.17486241999,103.07442273000197,53470.98081288 2024-06-02,11:26:29.000,154,11029023,13525,0,1717327588,13056.17486241999,103.11671750999813,53470.994787120006 2024-06-02,11:26:30.000,154,11028988,13925,0,1717327589,13056.18159873,103.13081577000412,53470.96683864001 2024-06-02,11:26:31.000,154,11029020,14005,0,1717327590,13056.17486241999,103.15901229000156,53471.00177424 2024-06-02,11:26:32.000,154,11029052,13725,0,1717327591,13056.13444455999,103.14491403000284,53470.973825760004 2024-06-02,11:26:33.000,154,11029052,13165,0,1717327592,13056.13444455999,103.13786490000348,53470.9528644 2024-06-02,11:26:34.000,154,11029027,13725,0,1717327593,13056.12097194,103.1519631600022,53470.96683864001 2024-06-02,11:26:35.000,154,11028990,13685,0,1717327594,13056.10076301,103.17311055000027,53470.98780000001 2024-06-02,11:26:36.000,154,11029050,13685,0,1717327595,13056.087290389994,103.18720880999899,53470.89696744001 2024-06-02,11:26:37.000,154,11029013,13485,0,1717327596,13056.09402669999,103.14491403000284,53470.95985152 2024-06-02,11:26:38.000,154,11029007,13405,0,1717327597,13056.09402669999,103.1519631600022,53470.91792880001 2024-06-02,11:26:39.000,154,11029021,13565,0,1717327598,13056.03339990999,103.14491403000284,53470.945877280006 2024-06-02,11:26:40.000,154,11029028,13885,0,1717327599,13055.99298204999,103.18015967999963,53470.876006080005 2024-06-02,11:26:41.000,154,11029037,13525,0,1717327600,13056.019927289999,103.12376664000476,53470.84805760001 2024-06-02,11:26:42.000,154,11028977,13445,0,1717327601,13055.979509429999,103.13081577000412,53470.86203184 2024-06-02,11:26:43.000,154,11029023,13805,0,1717327602,13055.966036809994,103.13786490000348,53470.86203184 2024-06-02,11:26:44.000,154,11029097,13565,0,1717327603,13056.01319097999,103.11671750999813,53470.90395456 2024-06-02,11:26:45.000,154,11029055,13845,0,1717327604,13055.99298204999,103.08147186000133,53470.83408336 2024-06-02,11:26:46.000,154,11029024,13405,0,1717327605,13055.99298204999,103.08852099000069,53470.85504472 2024-06-02,11:26:47.000,154,11029011,13405,0,1717327606,13055.986245739994,103.0391770799979,53470.85504472 2024-06-02,11:26:48.000,154,11029042,13605,0,1717327607,13055.959300499999,102.97573491000367,53470.82010912001 2024-06-02,11:26:49.000,154,11029048,13605,0,1717327608,13055.966036809994,102.95458751999831,53470.813122 2024-06-02,11:26:50.000,154,11029112,13485,0,1717327609,13055.945827879994,102.86999795999873,53470.86901896001 2024-06-02,11:26:51.000,154,11029078,13645,0,1717327610,13055.945827879994,102.86294882999937,53470.85504472 2024-06-02,11:26:52.000,154,11029025,13805,0,1717327611,13055.99298204999,102.8065557900045,53470.84107048 2024-06-02,11:26:53.000,154,11029054,13605,0,1717327612,13055.979509429999,102.75016275000235,53470.82010912001 2024-06-02,11:26:54.000,154,11029037,13645,0,1717327613,13056.046872529994,102.73606449000363,53470.84805760001 2024-06-02,11:26:55.000,154,11029025,13765,0,1717327614,13056.019927289999,102.6937697100002,53470.86901896001 2024-06-02,11:26:56.000,154,11029046,13325,0,1717327615,13055.999718359999,102.67967145000148,53470.78517352 2024-06-02,11:26:57.000,154,11029024,13805,0,1717327616,13056.03339990999,102.67967145000148,53470.778186400006 2024-06-02,11:26:58.000,154,11029049,13725,0,1717327617,13056.04013622,102.65147493000404,53470.757225040004 2024-06-02,11:26:59.000,154,11029021,13725,0,1717327618,13056.087290389994,102.64442580000468,53470.76421216 2024-06-02,11:27:00.000,154,11029035,13405,0,1717327619,13056.09402669999,102.64442580000468,53470.757225040004 2024-06-02,11:27:01.000,154,11029081,13805,0,1717327620,13056.09402669999,102.64442580000468,53470.79914776001 2024-06-02,11:27:02.000,154,11029046,13725,0,1717327621,13056.09402669999,102.6585240600034,53470.77119928001 2024-06-02,11:27:03.000,154,11029059,13725,0,1717327622,13056.17486241999,102.66557319000276,53470.71530232 2024-06-02,11:27:04.000,154,11029057,13765,0,1717327623,13056.21528027999,102.6585240600034,53470.73626368 2024-06-02,11:27:05.000,154,11029033,13925,0,1717327624,13056.228752899995,102.67967145000148,53470.7432508 2024-06-02,11:27:06.000,154,11029040,13445,0,1717327625,13056.25569813999,102.72901536000427,53470.70132808001 2024-06-02,11:27:07.000,154,11029009,13765,0,1717327626,13056.31632492999,102.77131014000042,53470.72927656001 2024-06-02,11:27:08.000,154,11029064,13525,0,1717327627,13056.32306124,102.81360492000385,53470.73626368 2024-06-02,11:27:09.000,154,11029007,13605,0,1717327628,13056.31632492999,102.85589970000001,53470.72927656001 2024-06-02,11:27:10.000,154,11029063,13485,0,1717327629,13056.34327017,102.92639100000088,53470.70132808001 2024-06-02,11:27:11.000,154,11029081,13525,0,1717327630,13056.34327017,102.98983317000238,53470.72228944 2024-06-02,11:27:12.000,154,11029031,13405,0,1717327631,13056.33653385999,103.01802968999982,53470.757225040004 2024-06-02,11:27:13.000,154,11029105,13765,0,1717327632,13056.34327017,103.04622621000453,53470.7432508 2024-06-02,11:27:14.000,154,11029088,13565,0,1717327633,13056.29611599999,103.06032447000325,53470.69434096 2024-06-02,11:27:15.000,154,11029020,13805,0,1717327634,13056.28264338,103.0391770799979,53470.68735384 2024-06-02,11:27:16.000,154,11029043,13925,0,1717327635,13056.248961829995,103.08147186000133,53470.68735384 2024-06-02,11:27:17.000,154,11029008,14165,0,1717327636,13056.15465348999,103.01098056000046,53470.69434096 2024-06-02,11:27:18.000,154,11029045,13925,0,1717327637,13056.147917179995,102.95458751999831,53470.708315200005 2024-06-02,11:27:19.000,154,11029051,13725,0,1717327638,13056.087290389994,102.89114535000408,53470.68036672001 2024-06-02,11:27:20.000,154,11029031,13685,0,1717327639,13056.06034515,102.86999795999873,53470.757225040004 2024-06-02,11:27:21.000,154,11029075,13885,0,1717327640,13055.979509429999,102.8065557900045,53470.72927656001 2024-06-02,11:27:22.000,154,11029016,13605,0,1717327641,13055.898673709999,102.71491709999827,53470.659405360006 2024-06-02,11:27:23.000,154,11029069,13405,0,1717327642,13055.838046919998,102.64442580000468,53470.68036672001 2024-06-02,11:27:24.000,154,11029061,13725,0,1717327643,13055.757211199998,102.55983623999782,53470.63145688001 2024-06-02,11:27:25.000,154,11029062,13805,0,1717327644,13055.676375479998,102.41885364000336,53470.589534160004 2024-06-02,11:27:26.000,154,11029047,13805,0,1717327645,13055.582067139992,102.31311668999842,53470.57555992 2024-06-02,11:27:27.000,154,11029025,13285,0,1717327646,13055.514704039997,102.21442887000012,53470.53363720001 2024-06-02,11:27:28.000,154,11029084,13525,0,1717327647,13055.467549870002,102.08754453000438,53470.540624320005 2024-06-02,11:27:29.000,154,11029060,13605,0,1717327648,13055.393450459997,101.98180757999944,53470.53363720001 2024-06-02,11:27:30.000,154,11029016,13565,0,1717327649,13055.332823669996,101.83377584999835,53470.589534160004 2024-06-02,11:27:31.000,154,11029060,13965,0,1717327650,13055.299142119991,101.6786949899979,53470.58254704001 2024-06-02,11:27:32.000,154,11029044,13245,0,1717327651,13055.24525164,101.55181065000215,53470.54761144 2024-06-02,11:27:33.000,154,11029066,13485,0,1717327652,13055.24525164,101.38263153000298,53470.53363720001 2024-06-02,11:27:34.000,154,11029043,13125,0,1717327653,13055.211570089996,101.21345241000381,53470.52665008 2024-06-02,11:27:35.000,154,11029030,13685,0,1717327654,13055.211570089996,101.06542068000272,53470.43581752001 2024-06-02,11:27:36.000,154,11029063,13765,0,1717327655,13055.238515329991,100.93148721000034,53470.44979176 2024-06-02,11:27:37.000,154,11029054,13565,0,1717327656,13055.22504271,100.79755373999797,53470.41485616001 2024-06-02,11:27:38.000,154,11029056,13565,0,1717327657,13055.258724259991,100.74116070000309,53470.41485616001 2024-06-02,11:27:39.000,154,11029050,13565,0,1717327658,13055.326087360001,100.6283746199988,53470.421843280004 2024-06-02,11:27:40.000,154,11029064,13165,0,1717327659,13055.346296290001,100.57198158000392,53470.442804640006 2024-06-02,11:27:41.000,154,11029041,13605,0,1717327660,13055.379977839992,100.60722723000072,53470.50568872 2024-06-02,11:27:42.000,154,11029057,13725,0,1717327661,13055.393450459997,100.62132548999944,53470.44979176 2024-06-02,11:27:43.000,154,11029037,13445,0,1717327662,13055.413659389997,100.63542374999815,53470.442804640006 2024-06-02,11:27:44.000,154,11029060,13565,0,1717327663,13055.440604629992,100.69886591999966,53470.46376600001 2024-06-02,11:27:45.000,154,11029021,13525,0,1717327664,13055.474286179997,100.75525896000181,53470.47774024 2024-06-02,11:27:46.000,154,11029085,13605,0,1717327665,13055.501231419992,100.8046028700046,53470.470753120004 2024-06-02,11:27:47.000,154,11029057,13525,0,1717327666,13055.494495109997,100.86099590999947,53470.41485616001 2024-06-02,11:27:48.000,154,11029059,13685,0,1717327667,13055.521440349992,100.97378199000377,53470.4288304 2024-06-02,11:27:59.000,154,11029040,13565,0,1717327678,13055.413659389997,101.75623541999812,53470.43581752001 2024-06-02,11:28:00.000,154,11029082,13725,0,1717327679,13055.393450459997,101.84787411000434,53470.44979176 2024-06-02,11:28:01.000,154,11029055,13365,0,1717327680,13055.312614739996,101.91836540999793,53470.39389480001 2024-06-02,11:28:02.000,154,11029048,13485,0,1717327681,13055.339559979991,101.96066019000136,53470.44979176 2024-06-02,11:28:03.000,154,11029041,13485,0,1717327682,13055.305878430001,102.01000410000415,53470.47774024 2024-06-02,11:28:04.000,154,11029050,13685,0,1717327683,13055.305878430001,102.05229888000031,53470.45677888 2024-06-02,11:28:05.000,154,11029005,13725,0,1717327684,13055.26546057,102.08049539999774,53470.45677888 2024-06-02,11:28:06.000,154,11029018,13525,0,1717327685,13055.278933189991,102.12983931000053,53470.48472736001 2024-06-02,11:28:07.000,154,11029013,13965,0,1717327686,13055.251987949996,102.17918322000332,53470.46376600001 2024-06-02,11:28:08.000,154,11029037,13765,0,1717327687,13055.26546057,102.21442887000012,53470.46376600001 2024-06-02,11:28:09.000,154,11029035,13445,0,1717327688,13055.278933189991,102.24967452000419,53470.48472736001 2024-06-02,11:28:10.000,154,11029042,13645,0,1717327689,13055.26546057,102.30606755999906,53470.442804640006 2024-06-02,11:28:11.000,154,11029038,13365,0,1717327690,13055.278933189991,102.34131321000314,53470.48472736001 2024-06-02,11:28:12.000,154,11029049,13845,0,1717327691,13055.319351049991,102.42590277000272,53470.51966296 2024-06-02,11:28:13.000,154,11029039,13445,0,1717327692,13055.319351049991,102.4470501600008,53470.470753120004 2024-06-02,11:28:14.000,154,11029073,13845,0,1717327693,13055.332823669996,102.49639407000359,53470.50568872 2024-06-02,11:28:15.000,154,11029043,13605,0,1717327694,13055.353032599996,102.55983623999782,53470.4987016 2024-06-02,11:28:16.000,154,11029077,13685,0,1717327695,13055.326087360001,102.56688537000446,53470.491714480006 2024-06-02,11:28:17.000,154,11029025,13925,0,1717327696,13055.353032599996,102.61622927999997,53470.55459856 2024-06-02,11:28:18.000,154,11029061,13565,0,1717327697,13055.366505220001,102.65147493000404,53470.47774024 2024-06-02,11:28:19.000,154,11029051,13245,0,1717327698,13055.366505220001,102.68672058000084,53470.44979176 2024-06-02,11:28:20.000,154,11029055,13285,0,1717327699,13055.433868319997,102.67262232000212,53470.48472736001 2024-06-02,11:28:21.000,154,11028996,13925,0,1717327700,13055.400186769992,102.70081883999956,53470.4987016 2024-06-02,11:28:22.000,154,11029048,13525,0,1717327701,13055.447340940002,102.71491709999827,53470.491714480006 2024-06-02,11:28:23.000,154,11029049,13725,0,1717327702,13055.447340940002,102.77835926999978,53470.4987016 2024-06-02,11:28:24.000,154,11029040,13525,0,1717327703,13055.507967730002,102.82065405000321,53470.50568872 2024-06-02,11:28:25.000,154,11028993,13925,0,1717327704,13055.548385590002,102.78540839999914,53470.540624320005 2024-06-02,11:28:26.000,154,11029031,13805,0,1717327705,13055.521440349992,102.86999795999873,53470.50568872 2024-06-02,11:28:27.000,154,11029050,13525,0,1717327706,13055.561858209992,102.91934187000152,53470.51267584001 2024-06-02,11:28:28.000,154,11028975,13405,0,1717327707,13055.548385590002,102.94753838999895,53470.51966296 2024-06-02,11:28:29.000,154,11029027,13525,0,1717327708,13055.582067139992,102.94753838999895,53470.4987016 2024-06-02,11:28:30.000,154,11029063,13765,0,1717327709,13055.629221310002,102.96868578000431,53470.48472736001 2024-06-02,11:28:31.000,154,11029058,13725,0,1717327710,13055.649430240002,103.06032447000325,53470.57555992 2024-06-02,11:28:32.000,154,11029011,13325,0,1717327711,13055.689848100003,103.03212794999854,53470.5685728 2024-06-02,11:28:33.000,154,11029032,13085,0,1717327712,13055.696584409998,103.04622621000453,53470.52665008 2024-06-02,11:28:34.000,154,11029024,13685,0,1717327713,13055.710057030003,103.09557012000005,53470.51966296 2024-06-02,11:28:35.000,154,11029041,14085,0,1717327714,13055.763947509993,103.16606142000091,53470.491714480006 2024-06-02,11:28:36.000,154,11029030,13725,0,1717327715,13055.743738579993,103.18015967999963,53470.48472736001 2024-06-02,11:28:37.000,154,11029022,13925,0,1717327716,13055.770683819988,103.2154053300037,53470.470753120004 2024-06-02,11:28:38.000,154,11029038,14125,0,1717327717,13055.777420129998,103.34228966999945,53470.52665008 2024-06-02,11:28:49.000,154,11029014,13925,0,1717327728,13055.676375479998,103.79343399000209,53470.540624320005 2024-06-02,11:28:50.000,154,11028958,13605,0,1717327729,13055.696584409998,103.83572876999824,53470.56158568001 2024-06-02,11:28:51.000,154,11029001,13365,0,1717327730,13055.676375479998,103.83572876999824,53470.638444000004 2024-06-02,11:28:52.000,154,11029041,13565,0,1717327731,13055.676375479998,103.82867963999888,53470.55459856 2024-06-02,11:28:53.000,154,11029099,13885,0,1717327732,13055.669639170002,103.79343399000209,53470.58254704001 2024-06-02,11:28:54.000,154,11029013,14045,0,1717327733,13055.635957619997,103.77933573000337,53470.55459856 2024-06-02,11:28:55.000,154,11029018,13925,0,1717327734,13055.683111789993,103.7440900799993,53470.56158568001 2024-06-02,11:28:56.000,154,11029021,13645,0,1717327735,13055.649430240002,103.75113920999866,53470.54761144 2024-06-02,11:28:57.000,154,11029043,14085,0,1717327736,13055.649430240002,103.71589356000186,53470.589534160004 2024-06-02,11:28:58.000,154,11029040,13805,0,1717327737,13055.629221310002,103.75113920999866,53470.52665008 2024-06-02,11:28:59.000,154,11029074,13845,0,1717327738,13055.642693929993,103.72999182000058,53470.54761144 2024-06-02,11:29:00.000,154,11029086,13765,0,1717327739,13055.615748689997,103.70179530000314,53470.589534160004 2024-06-02,11:29:01.000,154,11029053,13885,0,1717327740,13055.622484999993,103.65245139000035,53470.51267584001 2024-06-02,11:29:02.000,154,11029030,13805,0,1717327741,13055.629221310002,103.63130400000227,53470.52665008 2024-06-02,11:29:03.000,154,11029061,14165,0,1717327742,13055.588803450002,103.6101566100042,53470.52665008 2024-06-02,11:29:04.000,154,11029063,13885,0,1717327743,13055.622484999993,103.61720574000356,53470.50568872 2024-06-02,11:29:05.000,154,11029074,13765,0,1717327744,13055.615748689997,103.56786183000077,53470.58254704001 2024-06-02,11:29:06.000,154,11029029,13645,0,1717327745,13055.635957619997,103.57491096000012,53470.589534160004 2024-06-02,11:29:07.000,154,11029036,13405,0,1717327746,13055.609012380002,103.53261618000397,53470.57555992 2024-06-02,11:29:08.000,154,11029032,13605,0,1717327747,13055.534912969997,103.50441965999926,53470.54761144 2024-06-02,11:29:09.000,154,11029053,13645,0,1717327748,13055.555121899997,103.46917401000246,53470.58254704001 2024-06-02,11:29:10.000,154,11029027,13725,0,1717327749,13055.561858209992,103.41278097000031,53470.59652128 2024-06-02,11:29:11.000,154,11029040,13565,0,1717327750,13055.494495109997,103.34228966999945,53470.58254704001 2024-06-02,11:29:12.000,154,11029041,13645,0,1717327751,13055.454077249997,103.28589663000457,53470.63145688001 2024-06-02,11:29:13.000,154,11029040,13485,0,1717327752,13055.420395699992,103.25770010999986,53470.5685728 2024-06-02,11:29:14.000,154,11029060,13885,0,1717327753,13055.379977839992,103.20130706999771,53470.59652128 2024-06-02,11:29:15.000,154,11029057,13485,0,1717327754,13055.299142119991,103.17311055000027,53470.54761144 2024-06-02,11:29:16.000,154,11029052,14165,0,1717327755,13055.26546057,103.06032447000325,53470.54761144 2024-06-02,11:29:17.000,154,11029044,13485,0,1717327756,13055.24525164,102.98278404000303,53470.52665008 2024-06-02,11:29:18.000,154,11029072,13805,0,1717327757,13055.20483378,102.88409622000472,53470.52665008 2024-06-02,11:29:19.000,154,11029078,13885,0,1717327758,13055.22504271,102.83475231000193,53470.491714480006 2024-06-02,11:29:20.000,154,11029046,13605,0,1717327759,13055.191361159996,102.68672058000084,53470.41485616001 2024-06-02,11:29:21.000,154,11029051,13525,0,1717327760,13055.130734369995,102.67967145000148,53470.470753120004 2024-06-02,11:29:22.000,154,11029012,13605,0,1717327761,13055.12399806,102.64442580000468,53470.48472736001 2024-06-02,11:29:23.000,154,11029039,13565,0,1717327762,13055.10378913,102.58803276000253,53470.46376600001 2024-06-02,11:29:24.000,154,11028983,13485,0,1717327763,13055.090316509995,102.53868884999974,53470.442804640006 2024-06-02,11:29:25.000,154,11029036,13445,0,1717327764,13055.070107579995,102.50344320000295,53470.442804640006 2024-06-02,11:29:26.000,154,11028973,13925,0,1717327765,13055.05663495999,102.49639407000359,53470.45677888 2024-06-02,11:29:27.000,154,11029038,13445,0,1717327766,13055.049898649995,102.44000103000144,53470.50568872 2024-06-02,11:29:28.000,154,11029029,13765,0,1717327767,13055.02295341,102.44000103000144,53470.442804640006 2024-06-02,11:29:29.000,154,11029072,13445,0,1717327768,13055.03642602999,102.35541147000185,53470.43581752001 2024-06-02,11:29:30.000,154,11029065,13645,0,1717327769,13055.029689719995,102.3483623400025,53470.40088192 2024-06-02,11:29:31.000,154,11029079,13845,0,1717327770,13054.98253555,102.39065711999865,53470.421843280004 2024-06-02,11:29:32.000,154,11029035,13245,0,1717327771,13054.989271859995,102.37655885999993,53470.45677888 2024-06-02,11:29:33.000,154,11029048,13925,0,1717327772,13054.98253555,102.39770624999801,53470.39389480001 2024-06-02,11:29:34.000,154,11029086,13645,0,1717327773,13054.95559030999,102.38360798999929,53470.40088192 2024-06-02,11:29:35.000,154,11029011,13605,0,1717327774,13054.96232662,102.39065711999865,53470.470753120004 2024-06-02,11:29:36.000,154,11029092,13685,0,1717327775,13054.969062929995,102.40475538000464,53470.46376600001 2024-06-02,11:29:37.000,154,11028983,13325,0,1717327776,13054.969062929995,102.39065711999865,53470.44979176 2024-06-02,11:29:38.000,154,11029013,13605,0,1717327777,13054.969062929995,102.36246060000121,53470.442804640006 2024-06-02,11:29:39.000,154,11029092,14045,0,1717327778,13054.96232662,102.33426408000378,53470.48472736001 2024-06-02,11:29:40.000,154,11029096,14125,0,1717327779,13054.94211769,102.32016581999778,53470.43581752001 2024-06-02,11:29:41.000,154,11029022,13885,0,1717327780,13054.948853999995,102.28492017000099,53470.41485616001 2024-06-02,11:29:42.000,154,11029011,13765,0,1717327781,13054.969062929995,102.24262539000483,53470.43581752001 2024-06-02,11:29:43.000,154,11029067,14085,0,1717327782,13054.97579923999,102.24262539000483,53470.45677888 2024-06-02,11:29:44.000,154,11029079,13605,0,1717327783,13054.96232662,102.17918322000332,53470.470753120004 2024-06-02,11:29:45.000,154,11029057,13805,0,1717327784,13054.969062929995,102.15098669999861,53470.41485616001 2024-06-02,11:29:46.000,154,11029064,13565,0,1717327785,13054.98253555,102.15098669999861,53470.40088192 2024-06-02,11:29:47.000,154,11029004,13485,0,1717327786,13054.97579923999,102.12279018000118,53470.442804640006 2024-06-02,11:29:48.000,154,11029031,13765,0,1717327787,13054.99600816999,102.08754453000438,53470.47774024 2024-06-02,11:29:49.000,154,11029053,13605,0,1717327788,13054.989271859995,102.04524975000095,53470.41485616001 2024-06-02,11:29:50.000,154,11029056,13645,0,1717327789,13054.99600816999,102.05934800999967,53470.41485616001 2024-06-02,11:29:51.000,154,11029053,13445,0,1717327790,13054.98253555,102.01705323000351,53470.40786904 2024-06-02,11:29:52.000,154,11029030,13485,0,1717327791,13055.00274448,101.98180757999944,53470.421843280004 2024-06-02,11:29:53.000,154,11029047,13365,0,1717327792,13055.04316234,101.96066019000136,53470.442804640006 2024-06-02,11:29:54.000,154,11029011,13725,0,1717327793,13055.01621709999,101.91836540999793,53470.36594632001 2024-06-02,11:29:55.000,154,11028994,13605,0,1717327794,13055.029689719995,101.91836540999793,53470.372933440005 2024-06-02,11:29:56.000,154,11029051,13565,0,1717327795,13055.03642602999,101.8901688900005,53470.35197208 2024-06-02,11:29:57.000,154,11028991,13565,0,1717327796,13055.009480789995,101.86902150000242,53470.35197208 2024-06-02,11:29:58.000,154,11029030,13645,0,1717327797,13054.99600816999,101.91836540999793,53470.38690768 2024-06-02,11:29:59.000,154,11028972,13485,0,1717327798,13054.99600816999,101.91836540999793,53470.39389480001 2024-06-02,11:30:00.000,154,11029019,13845,0,1717327799,13055.00274448,101.91131627999857,53470.36594632001 2024-06-02,11:30:01.000,154,11029050,13925,0,1717327800,13055.01621709999,101.88311976000114,53470.421843280004 2024-06-02,11:30:02.000,154,11029001,13245,0,1717327801,13055.01621709999,101.90426714999921,53470.41485616001 2024-06-02,11:30:03.000,154,11029043,13605,0,1717327802,13055.02295341,101.8901688900005,53470.41485616001 2024-06-02,11:30:04.000,154,11029027,13645,0,1717327803,13055.00274448,101.91836540999793,53470.4288304 2024-06-02,11:30:05.000,154,11029005,13605,0,1717327804,13055.049898649995,101.86197237000306,53470.40786904 2024-06-02,11:30:06.000,154,11029045,13565,0,1717327805,13055.04316234,101.90426714999921,53470.46376600001 2024-06-02,11:30:07.000,154,11029016,13605,0,1717327806,13055.01621709999,101.96066019000136,53470.442804640006 2024-06-02,11:30:08.000,154,11029012,13605,0,1717327807,13055.03642602999,101.93951280000329,53470.470753120004 2024-06-02,11:30:09.000,154,11029086,13365,0,1717327808,13055.029689719995,101.91131627999857,53470.4288304 2024-06-02,11:30:10.000,154,11029046,13525,0,1717327809,13055.03642602999,101.94656193000264,53470.4987016 2024-06-02,11:30:11.000,154,11029080,13245,0,1717327810,13055.03642602999,101.92541454000457,53470.470753120004 2024-06-02,11:30:12.000,154,11029017,13925,0,1717327811,13055.05663495999,101.90426714999921,53470.51267584001 2024-06-02,11:30:13.000,154,11029005,13525,0,1717327812,13055.04316234,101.91836540999793,53470.470753120004 2024-06-02,11:30:14.000,154,11029049,13565,0,1717327813,13055.05663495999,101.91131627999857,53470.470753120004 2024-06-02,11:30:15.000,154,11029039,13805,0,1717327814,13055.06337127,101.8901688900005,53470.51966296 2024-06-02,11:30:16.000,154,11029050,13445,0,1717327815,13055.0835802,101.86902150000242,53470.50568872 2024-06-02,11:30:17.000,154,11029075,13965,0,1717327816,13055.049898649995,101.8549232400037,53470.54761144 2024-06-02,11:30:18.000,154,11029038,13685,0,1717327817,13055.090316509995,101.8549232400037,53470.53363720001 2024-06-02,11:30:19.000,154,11029019,13685,0,1717327818,13055.04316234,101.83377584999835,53470.48472736001 2024-06-02,11:30:20.000,154,11029043,13325,0,1717327819,13055.06337127,101.79148107000219,53470.51966296 2024-06-02,11:30:21.000,154,11029004,14085,0,1717327820,13055.05663495999,101.77738281000347,53470.53363720001 2024-06-02,11:30:22.000,154,11029065,14085,0,1717327821,13055.070107579995,101.79148107000219,53470.52665008 2024-06-02,11:30:23.000,154,11029031,13565,0,1717327822,13055.06337127,101.72803890000068,53470.540624320005 2024-06-02,11:30:24.000,154,11029024,13445,0,1717327823,13055.06337127,101.69984238000325,53470.51966296 2024-06-02,11:30:25.000,154,11029001,13525,0,1717327824,13055.07684388999,101.6786949899979,53470.540624320005 2024-06-02,11:30:26.000,154,11029021,13765,0,1717327825,13055.07684388999,101.67164585999853,53470.56158568001 2024-06-02,11:30:27.000,154,11029026,13485,0,1717327826,13055.10378913,101.61525282000366,53470.53363720001 2024-06-02,11:30:28.000,154,11029036,13365,0,1717327827,13055.130734369995,101.58000716999959,53470.51267584001 2024-06-02,11:30:29.000,154,11029018,13365,0,1717327828,13055.150943299996,101.61525282000366,53470.45677888 2024-06-02,11:30:30.000,154,11029032,13565,0,1717327829,13055.15767960999,101.60115455999767,53470.470753120004 2024-06-02,11:30:31.000,154,11028977,13605,0,1717327830,13055.19809746999,101.60115455999767,53470.55459856 2024-06-02,11:30:32.000,154,11028995,13765,0,1717327831,13055.17788853999,101.62935108000238,53470.50568872 2024-06-02,11:30:33.000,154,11029033,13925,0,1717327832,13055.171152229996,101.61525282000366,53470.58254704001 2024-06-02,11:30:34.000,154,11028992,13405,0,1717327833,13055.22504271,101.6082036900043,53470.57555992 2024-06-02,11:30:35.000,154,11028974,13365,0,1717327834,13055.26546057,101.59410542999831,53470.60350840001 2024-06-02,11:30:36.000,154,11029000,13525,0,1717327835,13055.278933189991,101.62230195000302,53470.60350840001 2024-06-02,11:30:37.000,154,11029037,13285,0,1717327836,13055.292405809996,101.63640021000174,53470.55459856 2024-06-02,11:30:38.000,154,11029011,13285,0,1717327837,13055.292405809996,101.63640021000174,53470.589534160004 2024-06-02,11:30:39.000,154,11028997,13485,0,1717327838,13055.305878430001,101.6434493400011,53470.51966296 2024-06-02,11:30:40.000,154,11029050,13445,0,1717327839,13055.366505220001,101.65049847000046,53470.56158568001 2024-06-02,11:30:41.000,154,11029066,13245,0,1717327840,13055.427132010002,101.7068915100026,53470.59652128 2024-06-02,11:30:42.000,154,11029040,13405,0,1717327841,13055.393450459997,101.75623541999812,53470.5685728 2024-06-02,11:30:43.000,154,11029043,13525,0,1717327842,13055.406923080001,101.77033368000411,53470.59652128 2024-06-02,11:30:44.000,154,11029025,13565,0,1717327843,13055.433868319997,101.77033368000411,53470.540624320005 2024-06-02,11:30:45.000,154,11029057,13685,0,1717327844,13055.440604629992,101.78443194000283,53470.53363720001 2024-06-02,11:30:46.000,154,11029039,13565,0,1717327845,13055.420395699992,101.79853020000155,53470.52665008 2024-06-02,11:30:47.000,154,11029067,14005,0,1717327846,13055.440604629992,101.82672671999899,53470.540624320005 2024-06-02,11:30:48.000,154,11029040,13485,0,1717327847,13055.454077249997,101.87607063000178,53470.491714480006 2024-06-02,11:30:49.000,154,11029031,13605,0,1717327848,13055.460813559992,101.86197237000306,53470.55459856 2024-06-02,11:30:50.000,154,11029070,13245,0,1717327849,13055.467549870002,101.93951280000329,53470.53363720001 2024-06-02,11:30:51.000,154,11029018,13245,0,1717327850,13055.474286179997,101.91836540999793,53470.51267584001 2024-06-02,11:30:52.000,154,11028991,13725,0,1717327851,13055.467549870002,101.93246367000393,53470.4987016 2024-06-02,11:30:53.000,154,11028997,13485,0,1717327852,13055.474286179997,101.96770932000072,53470.491714480006 2024-06-02,11:30:54.000,154,11028979,13645,0,1717327853,13055.440604629992,101.98180757999944,53470.491714480006 2024-06-02,11:30:55.000,154,11029020,13805,0,1717327854,13055.440604629992,101.97475845000008,53470.51267584001 2024-06-02,11:30:56.000,154,11029056,13645,0,1717327855,13055.406923080001,101.96770932000072,53470.40088192 2024-06-02,11:30:57.000,154,11029016,13885,0,1717327856,13055.420395699992,101.97475845000008,53470.442804640006 2024-06-02,11:30:58.000,154,11029051,13725,0,1717327857,13055.467549870002,101.97475845000008,53470.442804640006 2024-06-02,11:30:59.000,154,11029025,13925,0,1717327858,13055.460813559992,101.953611060002,53470.45677888 2024-06-02,11:31:00.000,154,11029017,13605,0,1717327859,13055.433868319997,101.93951280000329,53470.421843280004 2024-06-02,11:31:01.000,154,11029052,13365,0,1717327860,13055.447340940002,101.96066019000136,53470.40088192 2024-06-02,11:31:02.000,154,11029006,13965,0,1717327861,13055.447340940002,101.94656193000264,53470.39389480001 2024-06-02,11:31:03.000,154,11029047,13725,0,1717327862,13055.501231419992,101.93246367000393,53470.37992056 2024-06-02,11:31:04.000,154,11029025,13605,0,1717327863,13055.460813559992,101.92541454000457,53470.3589592 2024-06-02,11:31:05.000,154,11029001,13525,0,1717327864,13055.467549870002,101.93246367000393,53470.33101072 2024-06-02,11:31:06.000,154,11029054,13565,0,1717327865,13055.474286179997,101.91836540999793,53470.372933440005 2024-06-02,11:31:07.000,154,11029023,13525,0,1717327866,13055.474286179997,101.92541454000457,53470.324023600006 2024-06-02,11:31:08.000,154,11029000,13685,0,1717327867,13055.467549870002,101.93951280000329,53470.36594632001 2024-06-02,11:31:09.000,154,11029076,13525,0,1717327868,13055.474286179997,101.94656193000264,53470.3589592 2024-06-02,11:31:10.000,154,11029049,13685,0,1717327869,13055.474286179997,101.96066019000136,53470.29607512001 2024-06-02,11:31:11.000,154,11029019,13685,0,1717327870,13055.507967730002,101.94656193000264,53470.33799784 2024-06-02,11:31:12.000,154,11029007,13365,0,1717327871,13055.481022489992,102.0029549700048,53470.29607512001 2024-06-02,11:31:13.000,154,11029018,13565,0,1717327872,13055.494495109997,101.98180757999944,53470.254152400004 2024-06-02,11:31:14.000,154,11029059,13885,0,1717327873,13055.521440349992,101.92541454000457,53470.24716528001 2024-06-02,11:31:15.000,154,11029055,13485,0,1717327874,13055.474286179997,101.99590583999816,53470.254152400004 2024-06-02,11:31:16.000,154,11029040,14045,0,1717327875,13055.528176660002,102.01000410000415,53470.21222968 2024-06-02,11:31:17.000,154,11028977,13685,0,1717327876,13055.548385590002,102.03820062000159,53470.17729408001 2024-06-02,11:31:18.000,154,11029038,13445,0,1717327877,13055.548385590002,102.05934800999967,53470.2192168 2024-06-02,11:31:29.000,154,11029033,13725,0,1717327888,13055.454077249997,102.3483623400025,53470.12838424001 2024-06-02,11:31:30.000,154,11029030,14165,0,1717327889,13055.467549870002,102.3483623400025,53470.11441 2024-06-02,11:31:31.000,154,11029069,13565,0,1717327890,13055.460813559992,102.36950973000057,53470.135371360004 2024-06-02,11:31:32.000,154,11029057,13765,0,1717327891,13055.467549870002,102.39770624999801,53470.156332720006 2024-06-02,11:31:33.000,154,11029021,13685,0,1717327892,13055.406923080001,102.39065711999865,53470.11441 2024-06-02,11:31:34.000,154,11029026,13645,0,1717327893,13055.427132010002,102.36246060000121,53470.11441 2024-06-02,11:31:35.000,154,11029021,13645,0,1717327894,13055.406923080001,102.34131321000314,53470.05851304001 2024-06-02,11:31:36.000,154,11029021,13885,0,1717327895,13055.373241529996,102.3483623400025,53470.03056456001 2024-06-02,11:31:37.000,154,11029023,13365,0,1717327896,13055.346296290001,102.39065711999865,53470.0445388 2024-06-02,11:31:38.000,154,11029050,13405,0,1717327897,13055.359768909992,102.38360798999929,53470.05851304001 2024-06-02,11:31:39.000,154,11029065,13765,0,1717327898,13055.346296290001,102.39065711999865,53470.03056456001 2024-06-02,11:31:40.000,154,11029030,13645,0,1717327899,13055.326087360001,102.37655885999993,53470.07248728 2024-06-02,11:31:41.000,154,11029083,13485,0,1717327900,13055.339559979991,102.38360798999929,53470.037551680005 2024-06-02,11:31:42.000,154,11029049,13685,0,1717327901,13055.292405809996,102.38360798999929,53470.03056456001 2024-06-02,11:31:43.000,154,11029047,13565,0,1717327902,13055.312614739996,102.36246060000121,53469.9746676 2024-06-02,11:31:44.000,154,11029098,13525,0,1717327903,13055.258724259991,102.40475538000464,53469.99562896 2024-06-02,11:31:45.000,154,11029022,13325,0,1717327904,13055.278933189991,102.39065711999865,53469.9746676 2024-06-02,11:31:46.000,154,11029052,13245,0,1717327905,13055.251987949996,102.38360798999929,53469.939732000006 2024-06-02,11:31:47.000,154,11029046,13365,0,1717327906,13055.22504271,102.38360798999929,53469.9746676 2024-06-02,11:31:48.000,154,11029040,13445,0,1717327907,13055.231779019996,102.40475538000464,53469.967680480004 2024-06-02,11:31:49.000,154,11029032,13485,0,1717327908,13055.20483378,102.38360798999929,53469.96069336001 2024-06-02,11:31:50.000,154,11029110,13525,0,1717327909,13055.18462485,102.38360798999929,53469.988641840006 2024-06-02,11:31:51.000,154,11029038,13805,0,1717327910,13055.130734369995,102.39065711999865,53469.95370624 2024-06-02,11:31:52.000,154,11029015,13685,0,1717327911,13055.17788853999,102.40475538000464,53469.918770640004 2024-06-02,11:31:53.000,154,11029050,13605,0,1717327912,13055.13747067999,102.44000103000144,53469.89082216001 2024-06-02,11:31:54.000,154,11029050,13405,0,1717327913,13055.090316509995,102.44000103000144,53469.93274488001 2024-06-02,11:31:55.000,154,11029030,13605,0,1717327914,13055.0835802,102.43295190000208,53469.918770640004 2024-06-02,11:31:56.000,154,11029049,13485,0,1717327915,13055.070107579995,102.42590277000272,53469.918770640004 2024-06-02,11:31:57.000,154,11029024,13965,0,1717327916,13055.04316234,102.44000103000144,53469.94671912 2024-06-02,11:31:58.000,154,11029030,13525,0,1717327917,13055.01621709999,102.44000103000144,53469.89780928 2024-06-02,11:31:59.000,154,11029095,13605,0,1717327918,13055.01621709999,102.43295190000208,53469.9047964 2024-06-02,11:32:00.000,154,11029070,13445,0,1717327919,13054.969062929995,102.42590277000272,53469.918770640004 2024-06-02,11:32:01.000,154,11029042,14005,0,1717327920,13054.989271859995,102.411804510004,53469.92575776 2024-06-02,11:32:02.000,154,11029034,13805,0,1717327921,13054.948853999995,102.4470501600008,53469.86287368001 2024-06-02,11:32:03.000,154,11029092,13405,0,1717327922,13054.92190876,102.42590277000272,53469.84191232001 2024-06-02,11:32:04.000,154,11029056,13805,0,1717327923,13054.89496351999,102.41885364000336,53469.869860800005 2024-06-02,11:32:05.000,154,11029081,13325,0,1717327924,13054.85454565999,102.41885364000336,53469.85588656 2024-06-02,11:32:06.000,154,11029062,13485,0,1717327925,13054.87475458999,102.39065711999865,53469.84889944 2024-06-02,11:32:07.000,154,11029040,13565,0,1717327926,13054.82086411,102.36950973000057,53469.84191232001 2024-06-02,11:32:08.000,154,11029030,13605,0,1717327927,13054.827600419994,102.35541147000185,53469.869860800005 2024-06-02,11:32:09.000,154,11029028,13805,0,1717327928,13054.84107304,102.34131321000314,53469.84191232001 2024-06-02,11:32:10.000,154,11029038,13765,0,1717327929,13054.827600419994,102.30606755999906,53469.84191232001 2024-06-02,11:32:11.000,154,11029050,13685,0,1717327930,13054.81412779999,102.25672365000355,53469.77902824 2024-06-02,11:32:12.000,154,11029047,13645,0,1717327931,13054.79391886999,102.22147799999948,53469.75806688 2024-06-02,11:32:13.000,154,11029024,13565,0,1717327932,13054.787182559994,102.21442887000012,53469.76505400001 2024-06-02,11:32:14.000,154,11029052,13845,0,1717327933,13054.760237319999,102.15803582999797,53469.77902824 2024-06-02,11:32:15.000,154,11029086,13405,0,1717327934,13054.746764699994,102.12279018000118,53469.78601536 2024-06-02,11:32:16.000,154,11029036,13445,0,1717327935,13054.746764699994,102.09459366000374,53469.73710552 2024-06-02,11:32:17.000,154,11029013,13485,0,1717327936,13054.740028389999,102.08754453000438,53469.68819568 2024-06-02,11:32:18.000,154,11029016,13365,0,1717327937,13054.733292079989,102.05229888000031,53469.72313128001 2024-06-02,11:32:19.000,154,11029072,13525,0,1717327938,13054.706346839994,102.01705323000351,53469.71614416 2024-06-02,11:32:20.000,154,11029044,13725,0,1717327939,13054.699610529999,101.9888567099988,53469.67422144001 2024-06-02,11:32:21.000,154,11029045,13325,0,1717327940,13054.713083149989,101.96066019000136,53469.751079760004 2024-06-02,11:32:22.000,154,11029049,13645,0,1717327941,13054.686137909994,101.8901688900005,53469.70915704 2024-06-02,11:32:23.000,154,11029059,13565,0,1717327942,13054.665928979994,101.8549232400037,53469.72313128001 2024-06-02,11:32:24.000,154,11029078,13805,0,1717327943,13054.645720049994,101.80557933000091,53469.702169920005 2024-06-02,11:32:25.000,154,11029013,13605,0,1717327944,13054.672665289989,101.79853020000155,53469.72313128001 2024-06-02,11:32:26.000,154,11029064,13445,0,1717327945,13054.625511119993,101.74918628999876,53469.6602472 2024-06-02,11:32:27.000,154,11029041,13485,0,1717327946,13054.605302189993,101.73508803000004,53469.66723432 2024-06-02,11:32:28.000,154,11029018,13885,0,1717327947,13054.591829569988,101.69279325000389,53469.66723432 2024-06-02,11:32:29.000,154,11029088,13765,0,1717327948,13054.531202779988,101.62230195000302,53469.66723432 2024-06-02,11:32:30.000,154,11029052,13445,0,1717327949,13054.497521229998,101.59410542999831,53469.653260080006 2024-06-02,11:32:31.000,154,11029030,13325,0,1717327950,13054.477312299998,101.53771239000343,53469.67422144001 2024-06-02,11:32:32.000,154,11029050,13565,0,1717327951,13054.470575990003,101.49541761,53469.63928584 2024-06-02,11:32:33.000,154,11028969,13245,0,1717327952,13054.416685509997,101.45312283000385,53469.57640176001 2024-06-02,11:32:34.000,154,11029014,13925,0,1717327953,13054.356058719997,101.43902456999785,53469.56941464 2024-06-02,11:32:35.000,154,11028996,13725,0,1717327954,13054.335849789997,101.35443500999827,53469.590376 2024-06-02,11:32:36.000,154,11029072,13965,0,1717327955,13054.295431929997,101.31918936000147,53469.59736312001 2024-06-02,11:32:37.000,154,11029021,13245,0,1717327956,13054.261750379992,101.2980419700034,53469.61133736 2024-06-02,11:32:38.000,154,11029006,13285,0,1717327957,13054.248277760002,101.21345241000381,53469.54845328 2024-06-02,11:32:39.000,154,11029031,13565,0,1717327958,13054.187650970001,101.1500102400023,53469.61133736 2024-06-02,11:32:40.000,154,11028990,13725,0,1717327959,13054.140496799992,101.05837155000336,53469.56242752 2024-06-02,11:32:41.000,154,11029030,13405,0,1717327960,13054.106815250001,101.01607676999993,53469.5205048 2024-06-02,11:32:42.000,154,11029028,13285,0,1717327961,13054.086606320001,100.96673286000441,53469.55544040001 2024-06-02,11:32:43.000,154,11029007,13445,0,1717327962,13054.032715839996,100.86099590999947,53469.50653056001 2024-06-02,11:32:44.000,154,11028974,13845,0,1717327963,13054.02597953,100.8046028700046,53469.49255632 2024-06-02,11:32:45.000,154,11029034,13365,0,1717327964,13053.96535274,100.72706244000437,53469.49954344 2024-06-02,11:32:46.000,154,11029036,13565,0,1717327965,13053.92493488,100.6283746199988,53469.51351768 2024-06-02,11:32:47.000,154,11029033,13565,0,1717327966,13053.88451702,100.58607984000264,53469.51351768 2024-06-02,11:32:48.000,154,11029041,13405,0,1717327967,13053.850835469995,100.51558854000177,53469.4506336 2024-06-02,11:32:49.000,154,11029026,13965,0,1717327968,13053.81715391999,100.42394985000283,53469.42967224001 2024-06-02,11:32:50.000,154,11029068,13645,0,1717327969,13053.78347237,100.35345855000196,53469.45762072001 2024-06-02,11:32:51.000,154,11029021,13765,0,1717327970,13053.74305451,100.26181986000302,53469.35281392 2024-06-02,11:32:52.000,154,11029048,13925,0,1717327971,13053.72284558,100.16313204000471,53469.40172376 2024-06-02,11:32:53.000,154,11028995,13485,0,1717327972,13053.69590033999,100.11378813000192,53469.3807624 2024-06-02,11:32:54.000,154,11029063,13605,0,1717327973,13053.70263665,100.04329683000105,53469.39473664 2024-06-02,11:32:55.000,154,11029011,13525,0,1717327974,13053.69590033999,99.97985465999955,53469.35980104001 2024-06-02,11:32:56.000,154,11029008,13445,0,1717327975,13053.69590033999,99.92346162000467,53469.33883968001 2024-06-02,11:32:57.000,154,11029086,13645,0,1717327976,13053.69590033999,99.83182292999845,53469.3458268 2024-06-02,11:32:58.000,154,11029046,13445,0,1717327977,13053.69590033999,99.81067554000037,53469.3458268 2024-06-02,11:32:59.000,154,11029002,13565,0,1717327978,13053.668955099994,99.78247902000294,53469.35281392 2024-06-02,11:33:00.000,154,11029026,13445,0,1717327979,13053.668955099994,99.71903685000143,53469.32486544 2024-06-02,11:33:01.000,154,11029066,13645,0,1717327980,13053.65548247999,99.64854555000056,53469.2759556 2024-06-02,11:33:02.000,154,11029038,14085,0,1717327981,13053.67569140999,99.62034903000313,53469.33185256 2024-06-02,11:33:03.000,154,11029005,13685,0,1717327982,13053.68242772,99.6414964200012,53469.28294272 2024-06-02,11:33:04.000,154,11029054,13765,0,1717327983,13053.668955099994,99.59215250999841,53469.268968480006 2024-06-02,11:33:05.000,154,11029048,13525,0,1717327984,13053.69590033999,99.62739816000249,53469.296916960004 2024-06-02,11:33:06.000,154,11029047,13925,0,1717327985,13053.709372959995,99.61329990000377,53469.2759556 2024-06-02,11:33:07.000,154,11029052,13685,0,1717327986,13053.689164029995,99.59920163999777,53469.296916960004 2024-06-02,11:33:08.000,154,11028996,13525,0,1717327987,13053.68242772,99.64854555000056,53469.28294272 2024-06-02,11:33:09.000,154,11029008,13925,0,1717327988,13053.648746169994,99.66264380999928,53469.268968480006 2024-06-02,11:33:10.000,154,11029065,13245,0,1717327989,13053.64200986,99.69788946000335,53469.26198136001 2024-06-02,11:33:11.000,154,11029030,13525,0,1717327990,13053.63527354999,99.71903685000143,53469.17813592 2024-06-02,11:33:12.000,154,11029030,13965,0,1717327991,13053.63527354999,99.74723336999887,53469.248007120004 2024-06-02,11:33:13.000,154,11029046,13685,0,1717327992,13053.66221879,99.79657728000166,53469.26198136001 2024-06-02,11:33:14.000,154,11029030,13885,0,1717327993,13053.64200986,99.86706858000252,53469.17114880001 2024-06-02,11:33:15.000,154,11028991,13645,0,1717327994,13053.648746169994,99.86706858000252,53469.17813592 2024-06-02,11:33:16.000,154,11029043,13325,0,1717327995,13053.61506461999,99.93051075000403,53469.15717456 2024-06-02,11:33:17.000,154,11029045,13605,0,1717327996,13053.581383069999,99.96575640000083,53469.18512304 2024-06-02,11:33:18.000,154,11029009,13925,0,1717327997,13053.59485568999,100.01510031000362,53469.14320032001 2024-06-02,11:33:19.000,154,11029052,13845,0,1717327998,13053.588119379994,100.07854247999785,53469.16416168 2024-06-02,11:33:20.000,154,11029062,13765,0,1717327999,13053.601591999999,100.12083726000128,53469.16416168 2024-06-02,11:33:21.000,154,11029065,13565,0,1717328000,13053.588119379994,100.14903377999872,53469.14320032001 2024-06-02,11:33:22.000,154,11029065,13965,0,1717328001,13053.57464675999,100.22657420999894,53469.1362132 2024-06-02,11:33:23.000,154,11029016,13645,0,1717328002,13053.59485568999,100.26181986000302,53469.14320032001 2024-06-02,11:33:24.000,154,11029025,14245,0,1717328003,13053.601591999999,100.32526203000452,53469.1362132 2024-06-02,11:33:25.000,154,11029045,13765,0,1717328004,13053.62180093,100.3816550699994,53469.12223896001 2024-06-02,11:33:26.000,154,11029016,13845,0,1717328005,13053.608328309994,100.4944411500037,53469.101277600006 2024-06-02,11:33:27.000,154,11029064,13245,0,1717328006,13053.63527354999,100.50853941000241,53469.17114880001 2024-06-02,11:33:28.000,154,11028998,13485,0,1717328007,13053.64200986,100.6283746199988,53469.11525184 2024-06-02,11:33:29.000,154,11029055,13405,0,1717328008,13053.668955099994,100.72001330999774,53469.07332912001 2024-06-02,11:33:30.000,154,11029036,13685,0,1717328009,13053.64200986,100.78345547999925,53469.080316240004 2024-06-02,11:33:31.000,154,11029052,13525,0,1717328010,13053.709372959995,100.88214330000483,53469.09429048001 2024-06-02,11:33:32.000,154,11029030,13565,0,1717328011,13053.709372959995,100.95968372999778,53469.12223896001 2024-06-02,11:33:33.000,154,11029055,13445,0,1717328012,13053.74305451,101.04427329000464,53469.101277600006 2024-06-02,11:33:34.000,154,11028972,13885,0,1717328013,13053.73631819999,101.12181372000487,53469.09429048001 2024-06-02,11:33:35.000,154,11029015,13605,0,1717328014,13053.73631819999,101.24164893000125,53469.101277600006 2024-06-02,11:33:36.000,154,11029059,13485,0,1717328015,13053.769999749995,101.35443500999827,53469.09429048001 2024-06-02,11:33:37.000,154,11029075,13605,0,1717328016,13053.79694498999,101.4319754399985,53469.09429048001 2024-06-02,11:33:38.000,154,11029039,13605,0,1717328017,13053.8036813,101.53771239000343,53469.07332912001 2024-06-02,11:33:39.000,154,11029059,13805,0,1717328018,13053.81715391999,101.62935108000238,53469.05236776001 2024-06-02,11:33:40.000,154,11029059,13765,0,1717328019,13053.81715391999,101.72803890000068,53469.04538064 2024-06-02,11:33:41.000,154,11029045,13565,0,1717328020,13053.86430809,101.82672671999899,53469.066342 2024-06-02,11:33:42.000,154,11029069,13645,0,1717328021,13053.830626539995,101.8901688900005,53469.01743216 2024-06-02,11:33:43.000,154,11029034,13525,0,1717328022,13053.85757177999,102.02410236000287,53469.05935488 2024-06-02,11:33:44.000,154,11029029,13245,0,1717328023,13053.86430809,102.1016427900031,53469.02441928001 2024-06-02,11:33:45.000,154,11029006,13605,0,1717328024,13053.85757177999,102.14393756999925,53469.066342 2024-06-02,11:33:46.000,154,11029011,13765,0,1717328025,13053.871044399995,102.18623235000268,53469.01743216 2024-06-02,11:33:47.000,154,11029054,13565,0,1717328026,13053.88451702,102.27082191000227,53468.98948368 2024-06-02,11:33:48.000,154,11029061,13325,0,1717328027,13053.88451702,102.34131321000314,53469.01044504 2024-06-02,11:33:49.000,154,11029043,13965,0,1717328028,13053.88451702,102.36950973000057,53468.982496560006 2024-06-02,11:33:50.000,154,11029039,13725,0,1717328029,13053.891253329995,102.46819754999888,53469.01044504 2024-06-02,11:33:51.000,154,11029061,13725,0,1717328030,13053.891253329995,102.51754146000167,53468.961535200004 2024-06-02,11:33:52.000,154,11029005,13725,0,1717328031,13053.89798963999,102.52459059000103,53468.97550944001 2024-06-02,11:33:53.000,154,11029059,13685,0,1717328032,13053.85757177999,102.58803276000253,53468.97550944001 2024-06-02,11:33:54.000,154,11029066,13765,0,1717328033,13053.871044399995,102.63737666999805,53468.97550944001 2024-06-02,11:33:55.000,154,11029052,13925,0,1717328034,13053.89798963999,102.60213102000125,53468.982496560006 2024-06-02,11:33:56.000,154,11029033,13725,0,1717328035,13053.89798963999,102.63737666999805,53468.97550944001 2024-06-02,11:33:57.000,154,11029017,13645,0,1717328036,13053.96535274,102.63737666999805,53468.94756096 2024-06-02,11:33:58.000,154,11029029,13445,0,1717328037,13053.94514381,102.67967145000148,53468.97550944001 2024-06-02,11:33:59.000,154,11029059,13525,0,1717328038,13053.94514381,102.72196623000491,53468.982496560006 2024-06-02,11:34:00.000,154,11029062,13765,0,1717328039,13053.931671189996,102.72901536000427,53468.94057384 2024-06-02,11:34:01.000,154,11029061,13685,0,1717328040,13053.96535274,102.72901536000427,53468.95454808001 2024-06-02,11:34:02.000,154,11029035,13525,0,1717328041,13053.95861642999,102.7924575299985,53468.92659960001 2024-06-02,11:34:03.000,154,11029086,13925,0,1717328042,13053.92493488,102.82065405000321,53468.92659960001 2024-06-02,11:34:04.000,154,11029069,13925,0,1717328043,13053.931671189996,102.81360492000385,53468.91961248 2024-06-02,11:34:05.000,154,11029070,13565,0,1717328044,13053.93840749999,102.85589970000001,53468.89865112 2024-06-02,11:34:06.000,154,11029053,13245,0,1717328045,13053.951880119996,102.87704708999809,53468.891664 2024-06-02,11:34:07.000,154,11029059,13765,0,1717328046,13053.90472595,102.89114535000408,53468.89865112 2024-06-02,11:34:08.000,154,11029047,13725,0,1717328047,13053.90472595,102.89114535000408,53468.91961248 2024-06-02,11:34:09.000,154,11029005,13405,0,1717328048,13053.85757177999,102.9404892599996,53468.88467688001 2024-06-02,11:34:10.000,154,11029072,13645,0,1717328049,13053.88451702,102.92639100000088,53468.87768976 2024-06-02,11:34:11.000,154,11029065,13765,0,1717328050,13053.89798963999,102.97573491000367,53468.863715520005 2024-06-02,11:34:12.000,154,11029003,13285,0,1717328051,13053.85757177999,102.9404892599996,53468.87070264 2024-06-02,11:34:13.000,154,11029030,13325,0,1717328052,13053.790208679995,102.96163664999767,53468.82877992 2024-06-02,11:34:14.000,154,11029040,13125,0,1717328053,13053.74305451,102.94753838999895,53468.78685720001 2024-06-02,11:34:15.000,154,11029039,13805,0,1717328054,13053.71610926999,102.89819448000344,53468.863715520005 2024-06-02,11:34:16.000,154,11029032,13405,0,1717328055,13053.71610926999,102.92639100000088,53468.83576704001 2024-06-02,11:34:17.000,154,11028984,14045,0,1717328056,13053.689164029995,102.84180144000129,53468.78685720001 2024-06-02,11:34:18.000,154,11029035,13725,0,1717328057,13053.648746169994,102.83475231000193,53468.793844320004 2024-06-02,11:34:19.000,154,11029031,13845,0,1717328058,13053.601591999999,102.8065557900045,53468.814805680006 2024-06-02,11:34:20.000,154,11029048,13605,0,1717328059,13053.601591999999,102.78540839999914,53468.80083144 2024-06-02,11:34:21.000,154,11029046,13645,0,1717328060,13053.561174139999,102.74311362000299,53468.78685720001 2024-06-02,11:34:22.000,154,11029016,13605,0,1717328061,13053.55443782999,102.70786796999892,53468.75890872001 2024-06-02,11:34:23.000,154,11029035,13605,0,1717328062,13053.547701519994,102.65147493000404,53468.78685720001 2024-06-02,11:34:24.000,154,11029070,13765,0,1717328063,13053.500547349999,102.58803276000253,53468.793844320004 2024-06-02,11:34:25.000,154,11029043,13525,0,1717328064,13053.466865799994,102.55983623999782,53468.7519216 2024-06-02,11:34:26.000,154,11029055,13725,0,1717328065,13053.460129489999,102.55278710999846,53468.72397312 2024-06-02,11:34:27.000,154,11029080,13765,0,1717328066,13053.446656869994,102.46819754999888,53468.75890872001 2024-06-02,11:34:28.000,154,11029020,13285,0,1717328067,13053.439920559998,102.44000103000144,53468.744934480004 2024-06-02,11:34:29.000,154,11029049,13925,0,1717328068,13053.419711629998,102.39770624999801,53468.73794736001 2024-06-02,11:34:30.000,154,11029034,13365,0,1717328069,13053.426447939994,102.36246060000121,53468.696024640005 2024-06-02,11:34:31.000,154,11029045,13565,0,1717328070,13053.406239009993,102.32016581999778,53468.744934480004 2024-06-02,11:34:32.000,154,11029030,13445,0,1717328071,13053.406239009993,102.30606755999906,53468.73096024 2024-06-02,11:34:33.000,154,11029042,13965,0,1717328072,13053.406239009993,102.2355762599982,53468.68903752001 2024-06-02,11:34:34.000,154,11029057,13885,0,1717328073,13053.372557459988,102.1650849600046,53468.68903752001 2024-06-02,11:34:35.000,154,11029083,13645,0,1717328074,13053.365821149993,102.10869192000246,53468.73794736001 2024-06-02,11:34:36.000,154,11029024,13405,0,1717328075,13053.386030079993,102.07344626999839,53468.70301176 2024-06-02,11:34:37.000,154,11029029,13565,0,1717328076,13053.386030079993,101.9888567099988,53468.61916632001 2024-06-02,11:34:38.000,154,11029016,13445,0,1717328077,13053.359084839998,101.94656193000264,53468.61916632001 2024-06-02,11:34:39.000,154,11029055,13685,0,1717328078,13053.359084839998,101.8901688900005,53468.66807616001 2024-06-02,11:34:40.000,154,11029046,13605,0,1717328079,13053.338875909998,101.79853020000155,53468.65410192 2024-06-02,11:34:41.000,154,11029045,13645,0,1717328080,13053.338875909998,101.74918628999876,53468.6820504 2024-06-02,11:34:42.000,154,11029021,13365,0,1717328081,13053.338875909998,101.68574412000453,53468.66807616001 2024-06-02,11:34:43.000,154,11029048,13645,0,1717328082,13053.305194359993,101.58705629999895,53468.70301176 2024-06-02,11:34:44.000,154,11029063,13765,0,1717328083,13053.298458049998,101.52361413000472,53468.68903752001 2024-06-02,11:34:45.000,154,11029022,13805,0,1717328084,13053.325403289993,101.46017196000321,53468.73794736001 2024-06-02,11:34:46.000,154,11029037,13805,0,1717328085,13053.332139599988,101.41787717999978,53468.67506328 2024-06-02,11:34:47.000,154,11029053,13965,0,1717328086,13053.338875909998,101.3614841400049,53468.696024640005 2024-06-02,11:34:48.000,154,11029013,13685,0,1717328087,13053.365821149993,101.2980419700034,53468.70301176 2024-06-02,11:34:49.000,154,11029016,13605,0,1717328088,13053.365821149993,101.2486980600006,53468.71698600001 2024-06-02,11:34:50.000,154,11029030,13405,0,1717328089,13053.379293769998,101.20640328000445,53468.75890872001 2024-06-02,11:34:51.000,154,11029068,13605,0,1717328090,13053.412975319989,101.20640328000445,53468.7519216 2024-06-02,11:34:52.000,154,11029085,13765,0,1717328091,13053.446656869994,101.10771545999887,53468.73794736001 2024-06-02,11:34:53.000,154,11029039,13725,0,1717328092,13053.453393179989,101.12886285000423,53468.77288296 2024-06-02,11:34:54.000,154,11029043,13445,0,1717328093,13053.473602109989,101.10066632999951,53468.765895840006 2024-06-02,11:34:55.000,154,11029019,13285,0,1717328094,13053.487074729994,101.0865680700008,53468.73096024 2024-06-02,11:34:56.000,154,11028998,13845,0,1717328095,13053.527492589994,101.07951894000144,53468.78685720001 2024-06-02,11:34:57.000,154,11029062,13765,0,1717328096,13053.547701519994,101.051322420004,53468.78685720001 2024-06-02,11:34:58.000,154,11029041,13645,0,1717328097,13053.547701519994,101.037224159998,53468.793844320004 2024-06-02,11:34:59.000,154,11029001,13445,0,1717328098,13053.567910449994,100.98788025000249,53468.80083144 2024-06-02,11:35:00.000,154,11029020,13765,0,1717328099,13053.581383069999,100.99492938000185,53468.814805680006 2024-06-02,11:35:01.000,154,11029031,13525,0,1717328100,13053.608328309994,100.98083112000313,53468.87070264 2024-06-02,11:35:02.000,154,11028995,13885,0,1717328101,13053.63527354999,100.99492938000185,53468.8217928 2024-06-02,11:35:03.000,154,11029038,13645,0,1717328102,13053.608328309994,101.00197851000121,53468.78685720001 2024-06-02,11:35:04.000,154,11029056,13685,0,1717328103,13053.709372959995,101.00197851000121,53468.82877992 2024-06-02,11:35:05.000,154,11029037,13685,0,1717328104,13053.729581889995,101.02312589999929,53468.87768976 2024-06-02,11:35:06.000,154,11028993,13605,0,1717328105,13053.73631819999,101.04427329000464,53468.88467688001 2024-06-02,11:35:07.000,154,11029042,13645,0,1717328106,13053.769999749995,101.04427329000464,53468.94756096 2024-06-02,11:35:08.000,154,11029056,13445,0,1717328107,13053.76326344,101.05837155000336,53468.863715520005 2024-06-02,11:35:09.000,154,11029005,13965,0,1717328108,13053.81715391999,101.05837155000336,53468.912625360004 2024-06-02,11:35:10.000,154,11029034,13925,0,1717328109,13053.81715391999,101.07951894000144,53468.933586720006 2024-06-02,11:35:11.000,154,11028994,13565,0,1717328110,13053.850835469995,101.07951894000144,53468.933586720006 2024-06-02,11:35:12.000,154,11029054,13365,0,1717328111,13053.871044399995,101.06542068000272,53468.97550944001 2024-06-02,11:35:13.000,154,11029021,13845,0,1717328112,13053.87778070999,101.09361720000015,53468.97550944001 2024-06-02,11:35:14.000,154,11029053,13485,0,1717328113,13053.871044399995,101.10771545999887,53469.01044504 2024-06-02,11:35:15.000,154,11029029,13325,0,1717328114,13053.89798963999,101.14296111000294,53468.97550944001 2024-06-02,11:35:16.000,154,11029023,13925,0,1717328115,13053.911462259995,101.11476458999823,53469.00345792001 2024-06-02,11:35:17.000,154,11029048,13845,0,1717328116,13053.92493488,101.12886285000423,53469.00345792001 2024-06-02,11:35:18.000,154,11029010,13765,0,1717328117,13053.94514381,101.14296111000294,53469.031406400005 2024-06-02,11:35:19.000,154,11029055,13845,0,1717328118,13053.97882535999,101.16410850000102,53468.9964708 2024-06-02,11:35:20.000,154,11029063,13885,0,1717328119,13054.02597953,101.17820675999974,53469.02441928001 2024-06-02,11:35:21.000,154,11029019,13925,0,1717328120,13054.04618846,101.15705937000166,53469.08730336 2024-06-02,11:35:22.000,154,11029055,13605,0,1717328121,13054.113551559996,101.15705937000166,53469.11525184 2024-06-02,11:35:23.000,154,11029022,13245,0,1717328122,13054.127024180001,101.19935414999782,53469.080316240004 2024-06-02,11:35:24.000,154,11029039,13925,0,1717328123,13054.133760489996,101.17820675999974,53469.07332912001 2024-06-02,11:35:25.000,154,11029096,13565,0,1717328124,13054.180914659992,101.19935414999782,53469.12223896001 2024-06-02,11:35:26.000,154,11029049,13485,0,1717328125,13054.194387279997,101.22050154000317,53469.11525184 2024-06-02,11:35:27.000,154,11028990,14085,0,1717328126,13054.248277760002,101.16410850000102,53469.129226080004 2024-06-02,11:35:28.000,154,11029000,13565,0,1717328127,13054.268486690002,101.1852558899991,53469.16416168 2024-06-02,11:35:29.000,154,11029063,13485,0,1717328128,13054.329113480002,101.17820675999974,53469.14320032001 2024-06-02,11:35:30.000,154,11029092,13605,0,1717328129,13054.356058719997,101.19935414999782,53469.15717456 2024-06-02,11:35:31.000,154,11029061,14085,0,1717328130,13054.436894439998,101.16410850000102,53469.19211016001 2024-06-02,11:35:32.000,154,11029049,13445,0,1717328131,13054.457103369998,101.1500102400023,53469.17813592 2024-06-02,11:35:33.000,154,11029025,13605,0,1717328132,13054.490784920003,101.16410850000102,53469.1362132 2024-06-02,11:35:34.000,154,11029005,13485,0,1717328133,13054.537939089998,101.14296111000294,53469.150187440006 2024-06-02,11:35:35.000,154,11029027,13565,0,1717328134,13054.605302189993,101.14296111000294,53469.199097280005 2024-06-02,11:35:36.000,154,11029060,13725,0,1717328135,13054.632247429989,101.10771545999887,53469.26198136001 2024-06-02,11:35:37.000,154,11029044,13845,0,1717328136,13054.692874219989,101.12181372000487,53469.19211016001 2024-06-02,11:35:38.000,154,11029062,13805,0,1717328137,13054.713083149989,101.10771545999887,53469.21307152 2024-06-02,11:35:39.000,154,11029034,13925,0,1717328138,13054.807391489994,101.14296111000294,53469.268968480006 2024-06-02,11:35:40.000,154,11029058,13605,0,1717328139,13054.787182559994,101.05837155000336,53469.23403288 2024-06-02,11:35:41.000,154,11029073,14005,0,1717328140,13054.827600419994,101.09361720000015,53469.26198136001 2024-06-02,11:35:42.000,154,11029025,13405,0,1717328141,13054.847809349994,101.09361720000015,53469.268968480006 2024-06-02,11:35:43.000,154,11029049,13765,0,1717328142,13054.85454565999,101.10771545999887,53469.2759556 2024-06-02,11:35:44.000,154,11029027,13805,0,1717328143,13054.8814909,101.12181372000487,53469.248007120004 2024-06-02,11:35:45.000,154,11029034,13845,0,1717328144,13054.92190876,101.12886285000423,53469.268968480006 2024-06-02,11:35:46.000,154,11029053,13285,0,1717328145,13054.93538137999,101.15705937000166,53469.248007120004 2024-06-02,11:35:47.000,154,11029053,13445,0,1717328146,13054.96232662,101.17115763000038,53469.2759556 2024-06-02,11:35:48.000,154,11029065,13525,0,1717328147,13054.97579923999,101.12886285000423,53469.317878320006 2024-06-02,11:35:49.000,154,11029008,13925,0,1717328148,13055.06337127,101.15705937000166,53469.366788160005 2024-06-02,11:35:50.000,154,11029017,13805,0,1717328149,13055.04316234,101.12886285000423,53469.317878320006 2024-06-02,11:35:51.000,154,11029036,13645,0,1717328150,13055.0835802,101.1500102400023,53469.33185256 2024-06-02,11:35:52.000,154,11029029,13565,0,1717328151,13055.12399806,101.12886285000423,53469.33185256 2024-06-02,11:35:53.000,154,11029053,13685,0,1717328152,13055.13747067999,101.12886285000423,53469.30390408 2024-06-02,11:35:54.000,154,11029045,13645,0,1717328153,13055.130734369995,101.11476458999823,53469.2759556 2024-06-02,11:35:55.000,154,11029075,13605,0,1717328154,13055.11726174999,101.12886285000423,53469.296916960004 2024-06-02,11:35:56.000,154,11029052,14045,0,1717328155,13055.12399806,101.11476458999823,53469.25499424 2024-06-02,11:35:57.000,154,11029035,13765,0,1717328156,13055.14420699,101.14296111000294,53469.248007120004 2024-06-02,11:35:58.000,154,11029076,13525,0,1717328157,13055.171152229996,101.11476458999823,53469.2759556 2024-06-02,11:35:59.000,154,11029079,13685,0,1717328158,13055.15767960999,101.10066632999951,53469.22005864001 2024-06-02,11:36:00.000,154,11029043,13925,0,1717328159,13055.14420699,101.11476458999823,53469.26198136001 2024-06-02,11:36:01.000,154,11029013,13645,0,1717328160,13055.171152229996,101.0865680700008,53469.268968480006 2024-06-02,11:36:02.000,154,11029035,14085,0,1717328161,13055.171152229996,101.04427329000464,53469.22704576 2024-06-02,11:36:03.000,154,11029042,13765,0,1717328162,13055.171152229996,101.051322420004,53469.23403288 2024-06-02,11:36:04.000,154,11029043,13125,0,1717328163,13055.171152229996,101.04427329000464,53469.23403288 2024-06-02,11:36:05.000,154,11029045,13885,0,1717328164,13055.18462485,101.03017502999865,53469.248007120004 2024-06-02,11:36:06.000,154,11029062,13645,0,1717328165,13055.191361159996,101.037224159998,53469.22005864001 2024-06-02,11:36:07.000,154,11029019,13685,0,1717328166,13055.191361159996,101.03017502999865,53469.17114880001 2024-06-02,11:36:08.000,154,11029061,13325,0,1717328167,13055.191361159996,100.99492938000185,53469.12223896001 2024-06-02,11:36:09.000,154,11029112,13685,0,1717328168,13055.171152229996,100.99492938000185,53469.150187440006 2024-06-02,11:36:10.000,154,11029070,13445,0,1717328169,13055.191361159996,100.9385363399997,53469.19211016001 2024-06-02,11:36:11.000,154,11028995,13685,0,1717328170,13055.171152229996,100.93148721000034,53469.17813592 2024-06-02,11:36:12.000,154,11029038,13285,0,1717328171,13055.150943299996,100.88919243000419,53469.12223896001 2024-06-02,11:36:13.000,154,11029054,13565,0,1717328172,13055.15767960999,100.86804503999883,53469.16416168 2024-06-02,11:36:14.000,154,11029007,13245,0,1717328173,13055.150943299996,100.82575026000268,53469.15717456 2024-06-02,11:36:15.000,154,11029072,13765,0,1717328174,13055.15767960999,100.81870113000332,53469.05935488 2024-06-02,11:36:16.000,154,11029073,13725,0,1717328175,13055.171152229996,100.79755373999797,53469.101277600006 2024-06-02,11:36:17.000,154,11029028,13525,0,1717328176,13055.14420699,100.81165200000396,53469.080316240004 2024-06-02,11:36:18.000,154,11029083,13805,0,1717328177,13055.171152229996,100.79755373999797,53469.101277600006 2024-06-02,11:36:19.000,154,11029079,13485,0,1717328178,13055.14420699,100.7905046099986,53469.08730336 2024-06-02,11:36:20.000,154,11029021,13285,0,1717328179,13055.13747067999,100.78345547999925,53469.01743216 2024-06-02,11:36:21.000,154,11029069,13805,0,1717328180,13055.16441592,100.77640634999989,53469.07332912001 2024-06-02,11:36:22.000,154,11029016,13485,0,1717328181,13055.09705281999,100.75525896000181,53469.031406400005 2024-06-02,11:36:23.000,154,11029037,13685,0,1717328182,13055.12399806,100.76935722000053,53469.01044504 2024-06-02,11:36:24.000,154,11029040,13565,0,1717328183,13055.130734369995,100.76935722000053,53468.982496560006 2024-06-02,11:36:25.000,154,11029119,13605,0,1717328184,13055.10378913,100.81870113000332,53468.95454808001 2024-06-02,11:36:26.000,154,11029069,13485,0,1717328185,13055.0835802,100.85394678000011,53468.95454808001 2024-06-02,11:36:27.000,154,11029045,13605,0,1717328186,13055.06337127,100.87509416999819,53468.96852232 2024-06-02,11:36:28.000,154,11029067,13525,0,1717328187,13055.05663495999,100.88919243000419,53468.94057384 2024-06-02,11:36:29.000,154,11029086,13525,0,1717328188,13055.029689719995,100.88214330000483,53468.91961248 2024-06-02,11:36:30.000,154,11029068,13485,0,1717328189,13055.02295341,100.94558546999906,53468.891664 2024-06-02,11:36:31.000,154,11029036,13605,0,1717328190,13055.01621709999,100.99492938000185,53468.90563824001 2024-06-02,11:36:32.000,154,11029013,13605,0,1717328191,13054.98253555,101.03017502999865,53468.87070264 2024-06-02,11:36:33.000,154,11029039,13365,0,1717328192,13054.948853999995,101.06542068000272,53468.863715520005 2024-06-02,11:36:34.000,154,11029060,13205,0,1717328193,13054.95559030999,101.0865680700008,53468.80781856001 2024-06-02,11:36:35.000,154,11029078,13125,0,1717328194,13054.93538137999,101.14296111000294,53468.77987008 2024-06-02,11:36:36.000,154,11029029,13205,0,1717328195,13054.89496351999,101.16410850000102,53468.75890872001 2024-06-02,11:36:37.000,154,11029014,13565,0,1717328196,13054.86128197,101.19230501999846,53468.73096024 2024-06-02,11:36:38.000,154,11029051,13885,0,1717328197,13054.827600419994,101.19230501999846,53468.70999888 2024-06-02,11:36:39.000,154,11029021,13725,0,1717328198,13054.807391489994,101.20640328000445,53468.71698600001 2024-06-02,11:36:40.000,154,11029056,13925,0,1717328199,13054.800655179999,101.23459980000189,53468.67506328 2024-06-02,11:36:41.000,154,11029042,13565,0,1717328200,13054.766973629994,101.26279631999932,53468.6820504 2024-06-02,11:36:42.000,154,11029022,13325,0,1717328201,13054.719819459999,101.33328762000019,53468.626153440004 2024-06-02,11:36:43.000,154,11029042,13765,0,1717328202,13054.665928979994,101.31918936000147,53468.65410192 2024-06-02,11:36:44.000,154,11029079,13885,0,1717328203,13054.652456359989,101.34738587999891,53468.55628224 2024-06-02,11:36:45.000,154,11029001,13605,0,1717328204,13054.672665289989,101.36853327000426,53468.577243600004 2024-06-02,11:36:46.000,154,11029028,13725,0,1717328205,13054.645720049994,101.41787717999978,53468.61916632001 2024-06-02,11:36:47.000,154,11029044,13565,0,1717328206,13054.564884329993,101.43902456999785,53468.61916632001 2024-06-02,11:36:48.000,154,11029024,13365,0,1717328207,13054.537939089998,101.45312283000385,53468.59121784001 2024-06-02,11:36:49.000,154,11029019,13325,0,1717328208,13054.524466469993,101.48131935000129,53468.56326936 2024-06-02,11:36:50.000,154,11029069,13725,0,1717328209,13054.497521229998,101.52361413000472,53468.577243600004 2024-06-02,11:36:51.000,154,11029024,13725,0,1717328210,13054.504257539993,101.52361413000472,53468.542308 2024-06-02,11:36:52.000,154,11028998,13565,0,1717328211,13054.423421819993,101.55181065000215,53468.5073724 2024-06-02,11:36:53.000,154,11029040,13685,0,1717328212,13054.383003959992,101.56590891000087,53468.45147544001 2024-06-02,11:36:54.000,154,11029081,13485,0,1717328213,13054.369531340002,101.58705629999895,53468.479423920006 2024-06-02,11:36:55.000,154,11029033,13005,0,1717328214,13054.335849789997,101.61525282000366,53468.49339816 2024-06-02,11:36:56.000,154,11029021,13765,0,1717328215,13054.322377169992,101.58705629999895,53468.46544968 2024-06-02,11:36:57.000,154,11029030,13605,0,1717328216,13054.288695620002,101.61525282000366,53468.479423920006 2024-06-02,11:36:58.000,154,11029001,13605,0,1717328217,13054.275222999997,101.65049847000046,53468.409552720004 2024-06-02,11:36:59.000,154,11029025,13605,0,1717328218,13054.268486690002,101.67164585999853,53468.409552720004 2024-06-02,11:37:00.000,154,11029005,13525,0,1717328219,13054.214596209997,101.72098977000132,53468.39557848 2024-06-02,11:37:01.000,154,11029021,13605,0,1717328220,13054.214596209997,101.72098977000132,53468.360642880005 2024-06-02,11:37:02.000,154,11029033,13405,0,1717328221,13054.194387279997,101.75623541999812,53468.360642880005 2024-06-02,11:37:03.000,154,11029034,13525,0,1717328222,13054.174178349997,101.78443194000283,53468.39557848 2024-06-02,11:37:04.000,154,11029051,13525,0,1717328223,13054.113551559996,101.83377584999835,53468.32570728 2024-06-02,11:37:05.000,154,11029020,13445,0,1717328224,13054.120287869991,101.87607063000178,53468.33968152 2024-06-02,11:37:06.000,154,11029015,13485,0,1717328225,13054.086606320001,101.88311976000114,53468.360642880005 2024-06-02,11:37:07.000,154,11029086,13645,0,1717328226,13054.073133699996,101.93246367000393,53468.34666864 2024-06-02,11:37:08.000,154,11029018,13605,0,1717328227,13054.066397390001,101.953611060002,53468.33968152 2024-06-02,11:37:09.000,154,11029036,13565,0,1717328228,13054.032715839996,101.96066019000136,53468.32570728 2024-06-02,11:37:10.000,154,11029032,13765,0,1717328229,13054.073133699996,102.03115149000223,53468.2977588 2024-06-02,11:37:11.000,154,11029033,13405,0,1717328230,13054.052924769996,102.05934800999967,53468.31872016 2024-06-02,11:37:12.000,154,11029047,13405,0,1717328231,13054.019243219991,102.09459366000374,53468.31872016 2024-06-02,11:37:13.000,154,11028985,13725,0,1717328232,13054.012506909996,102.1368884399999,53468.290771680004 2024-06-02,11:37:14.000,154,11029030,13525,0,1717328233,13054.032715839996,102.19328148000204,53468.2977588 2024-06-02,11:37:15.000,154,11029008,13525,0,1717328234,13054.012506909996,102.2003306100014,53468.262823200006 2024-06-02,11:37:16.000,154,11028990,13405,0,1717328235,13053.97882535999,102.2355762599982,53468.2977588 2024-06-02,11:37:17.000,154,11029002,13805,0,1717328236,13053.96535274,102.21442887000012,53468.32570728 2024-06-02,11:37:18.000,154,11029015,13725,0,1717328237,13053.972089049996,102.24262539000483,53468.2278876 2024-06-02,11:37:19.000,154,11029020,13245,0,1717328238,13053.95861642999,102.2990184299997,53468.27679744 2024-06-02,11:37:20.000,154,11029022,13845,0,1717328239,13053.96535274,102.32721495000442,53468.290771680004 2024-06-02,11:37:21.000,154,11029041,13685,0,1717328240,13053.95861642999,102.32721495000442,53468.262823200006 2024-06-02,11:37:22.000,154,11029065,13925,0,1717328241,13053.93840749999,102.35541147000185,53468.23487472001 2024-06-02,11:37:23.000,154,11029015,13445,0,1717328242,13053.911462259995,102.36246060000121,53468.23487472001 2024-06-02,11:37:24.000,154,11029017,13405,0,1717328243,13053.87778070999,102.37655885999993,53468.20692624 2024-06-02,11:37:25.000,154,11028993,13885,0,1717328244,13053.83736284999,102.44000103000144,53468.2278876 2024-06-02,11:37:26.000,154,11029028,13405,0,1717328245,13053.82389023,102.45409929000016,53468.20692624 2024-06-02,11:37:27.000,154,11029026,13765,0,1717328246,13053.82389023,102.46819754999888,53468.23487472001 2024-06-02,11:37:28.000,154,11028995,13645,0,1717328247,13053.75652712999,102.50344320000295,53468.22090048 2024-06-02,11:37:29.000,154,11029006,13925,0,1717328248,13053.76326344,102.51754146000167,53468.241861840004 2024-06-02,11:37:30.000,154,11029021,13485,0,1717328249,13053.729581889995,102.55983623999782,53468.20692624 2024-06-02,11:37:31.000,154,11029036,13765,0,1717328250,13053.69590033999,102.51754146000167,53468.16500352001 2024-06-02,11:37:32.000,154,11029059,13325,0,1717328251,13053.668955099994,102.51754146000167,53468.15102928 2024-06-02,11:37:33.000,154,11028983,13485,0,1717328252,13053.648746169994,102.57393450000382,53468.16500352001 2024-06-02,11:37:34.000,154,11029035,13525,0,1717328253,13053.59485568999,102.53163972000038,53468.17199064 2024-06-02,11:37:35.000,154,11028969,13645,0,1717328254,13053.540965209999,102.56688537000446,53468.13006792 2024-06-02,11:37:36.000,154,11029005,13485,0,1717328255,13053.507283659994,102.58098363000317,53468.0532096 2024-06-02,11:37:37.000,154,11029002,13605,0,1717328256,13053.460129489999,102.60918015000061,53468.10910656 2024-06-02,11:37:38.000,154,11029007,13645,0,1717328257,13053.439920559998,102.61622927999997,53468.11609368001 2024-06-02,11:37:39.000,154,11028994,13525,0,1717328258,13053.419711629998,102.5950818900019,53468.13705504001 2024-06-02,11:37:40.000,154,11029032,13885,0,1717328259,13053.406239009993,102.61622927999997,53468.11609368001 2024-06-02,11:37:41.000,154,11029025,13405,0,1717328260,13053.372557459988,102.63032753999869,53468.06019672 2024-06-02,11:37:42.000,154,11029045,13125,0,1717328261,13053.352348529988,102.6585240600034,53468.0532096 2024-06-02,11:37:43.000,154,11029014,13805,0,1717328262,13053.345612219993,102.63032753999869,53468.08115808 2024-06-02,11:37:44.000,154,11029016,13605,0,1717328263,13053.325403289993,102.60918015000061,53468.13006792 2024-06-02,11:37:45.000,154,11029002,13965,0,1717328264,13053.291721739988,102.61622927999997,53468.04622248001 2024-06-02,11:37:46.000,154,11029042,13405,0,1717328265,13053.258040189998,102.63737666999805,53468.03224824 2024-06-02,11:37:47.000,154,11028997,13965,0,1717328266,13053.244567569993,102.60213102000125,53468.03923536 2024-06-02,11:37:48.000,154,11029008,13565,0,1717328267,13053.224358639993,102.58098363000317,53467.9833384 2024-06-02,11:37:49.000,154,11028987,13405,0,1717328268,13053.231094950002,102.55983623999782,53468.01827400001 2024-06-02,11:37:50.000,154,11029054,13445,0,1717328269,13053.237831259998,102.55983623999782,53467.99731264001 2024-06-02,11:37:51.000,154,11029051,13365,0,1717328270,13053.298458049998,102.58803276000253,53467.99731264001 2024-06-02,11:37:52.000,154,11029065,13725,0,1717328271,13053.298458049998,102.5950818900019,53467.976351280005 2024-06-02,11:37:53.000,154,11029059,13445,0,1717328272,13053.338875909998,102.58098363000317,53468.01128688 2024-06-02,11:37:54.000,154,11028997,13605,0,1717328273,13053.365821149993,102.58098363000317,53467.96237704 2024-06-02,11:37:55.000,154,11029009,13685,0,1717328274,13053.386030079993,102.58098363000317,53467.96936416001 2024-06-02,11:37:56.000,154,11029033,13645,0,1717328275,13053.372557459988,102.5457379799991,53467.9833384 2024-06-02,11:37:57.000,154,11029004,13725,0,1717328276,13053.426447939994,102.53163972000038,53467.955389920004 2024-06-02,11:37:58.000,154,11028984,13885,0,1717328277,13053.466865799994,102.56688537000446,53467.94840280001 2024-06-02,11:37:59.000,154,11029047,14085,0,1717328278,13053.507283659994,102.55983623999782,53468.01128688 2024-06-02,11:38:00.000,154,11029044,13485,0,1717328279,13053.567910449994,102.58803276000253,53467.99032552 2024-06-02,11:38:01.000,154,11028997,13605,0,1717328280,13053.628537239994,102.58803276000253,53467.927441440006 2024-06-02,11:38:02.000,154,11029012,13765,0,1717328281,13053.581383069999,102.60213102000125,53467.92045432001 2024-06-02,11:38:03.000,154,11028992,13885,0,1717328282,13053.601591999999,102.5950818900019,53467.9134672 2024-06-02,11:38:04.000,154,11029007,13365,0,1717328283,13053.62180093,102.61622927999997,53467.92045432001 2024-06-02,11:38:05.000,154,11028996,13645,0,1717328284,13053.628537239994,102.63737666999805,53468.01128688 2024-06-02,11:38:06.000,154,11029004,13805,0,1717328285,13053.628537239994,102.62327840999933,53467.96936416001 2024-06-02,11:38:07.000,154,11029025,13605,0,1717328286,13053.648746169994,102.64442580000468,53467.976351280005 2024-06-02,11:38:08.000,154,11029032,13165,0,1717328287,13053.68242772,102.60918015000061,53467.9833384 2024-06-02,11:38:09.000,154,11029075,13925,0,1717328288,13053.67569140999,102.58803276000253,53467.96237704 2024-06-02,11:38:10.000,154,11029039,13725,0,1717328289,13053.729581889995,102.5950818900019,53467.99032552 2024-06-02,11:38:11.000,154,11028999,13565,0,1717328290,13053.71610926999,102.58803276000253,53467.96237704 2024-06-02,11:38:12.000,154,11029037,13245,0,1717328291,13053.71610926999,102.55278710999846,53467.94840280001 2024-06-02,11:38:13.000,154,11029069,13605,0,1717328292,13053.70263665,102.53163972000038,53467.906480080004 2024-06-02,11:38:14.000,154,11029054,13525,0,1717328293,13053.72284558,102.53163972000038,53467.93442856 2024-06-02,11:38:15.000,154,11029043,13965,0,1717328294,13053.709372959995,102.48229581000487,53467.96237704 2024-06-02,11:38:16.000,154,11029054,13725,0,1717328295,13053.709372959995,102.47524667999824,53467.94840280001 2024-06-02,11:38:17.000,154,11029065,13685,0,1717328296,13053.68242772,102.46819754999888,53467.94141568 2024-06-02,11:38:18.000,154,11029011,13405,0,1717328297,13053.69590033999,102.43295190000208,53467.976351280005 2024-06-02,11:38:19.000,154,11029048,14205,0,1717328298,13053.648746169994,102.45409929000016,53467.93442856 2024-06-02,11:38:20.000,154,11029070,13965,0,1717328299,13053.628537239994,102.41885364000336,53467.927441440006 2024-06-02,11:38:21.000,154,11029033,13765,0,1717328300,13053.588119379994,102.39065711999865,53467.94141568 2024-06-02,11:38:22.000,154,11028997,13405,0,1717328301,13053.57464675999,102.37655885999993,53468.00429976 2024-06-02,11:38:23.000,154,11029052,13485,0,1717328302,13053.59485568999,102.37655885999993,53467.94141568 2024-06-02,11:38:24.000,154,11029073,13605,0,1717328303,13053.59485568999,102.33426408000378,53467.94141568 2024-06-02,11:38:25.000,154,11029094,13405,0,1717328304,13053.61506461999,102.32721495000442,53467.927441440006 2024-06-02,11:38:26.000,154,11029083,13765,0,1717328305,13053.59485568999,102.27082191000227,53467.9134672 2024-06-02,11:38:27.000,154,11029015,13205,0,1717328306,13053.547701519994,102.26377278000291,53467.87154448 2024-06-02,11:38:28.000,154,11028990,13325,0,1717328307,13053.567910449994,102.24967452000419,53467.9134672 2024-06-02,11:38:29.000,154,11029034,13485,0,1717328308,13053.567910449994,102.24262539000483,53467.92045432001 2024-06-02,11:38:30.000,154,11029018,13565,0,1717328309,13053.567910449994,102.22852712999884,53467.87154448 2024-06-02,11:38:31.000,154,11028987,13605,0,1717328310,13053.55443782999,102.1650849600046,53467.86455736 2024-06-02,11:38:32.000,154,11028989,13485,0,1717328311,13053.601591999999,102.17213409000396,53467.94141568 2024-06-02,11:38:33.000,154,11029051,13925,0,1717328312,13053.561174139999,102.1368884399999,53467.89250584 2024-06-02,11:38:34.000,154,11029019,13765,0,1717328313,13053.567910449994,102.14393756999925,53467.87154448 2024-06-02,11:38:35.000,154,11029071,13565,0,1717328314,13053.601591999999,102.06639713999903,53467.87154448 2024-06-02,11:38:36.000,154,11029096,13845,0,1717328315,13053.581383069999,102.08049539999774,53467.83660888 2024-06-02,11:38:37.000,154,11029015,13485,0,1717328316,13053.588119379994,102.07344626999839,53467.906480080004 2024-06-02,11:38:38.000,154,11029082,13485,0,1717328317,13053.601591999999,102.08049539999774,53467.92045432001 2024-06-02,11:38:49.000,154,11029037,13565,0,1717328328,13053.608328309994,101.93246367000393,53467.82263464 2024-06-02,11:38:50.000,154,11028999,13805,0,1717328329,13053.64200986,101.94656193000264,53467.808660400005 2024-06-02,11:38:51.000,154,11029057,13325,0,1717328330,13053.62180093,101.90426714999921,53467.7737248 2024-06-02,11:38:52.000,154,11029037,13445,0,1717328331,13053.67569140999,101.94656193000264,53467.75276344001 2024-06-02,11:38:53.000,154,11029015,13365,0,1717328332,13053.63527354999,101.91836540999793,53467.7737248 2024-06-02,11:38:54.000,154,11029037,13605,0,1717328333,13053.65548247999,101.90426714999921,53467.79468616 2024-06-02,11:38:55.000,154,11029046,13365,0,1717328334,13053.62180093,101.89721801999985,53467.787699040004 2024-06-02,11:38:56.000,154,11029000,13285,0,1717328335,13053.62180093,101.90426714999921,53467.78071192001 2024-06-02,11:38:57.000,154,11029027,13645,0,1717328336,13053.628537239994,101.8549232400037,53467.80167328001 2024-06-02,11:38:58.000,154,11029026,13405,0,1717328337,13053.57464675999,101.81262846000027,53467.75276344001 2024-06-02,11:39:09.000,154,11029015,13405,0,1717328348,13053.55443782999,101.41082805000042,53467.74577632 2024-06-02,11:39:10.000,154,11029003,13485,0,1717328349,13053.514019969989,101.40377892000106,53467.7038536 2024-06-02,11:39:11.000,154,11029010,13485,0,1717328350,13053.493811039989,101.35443500999827,53467.69686648 2024-06-02,11:39:12.000,154,11029026,13525,0,1717328351,13053.446656869994,101.2980419700034,53467.64795664 2024-06-02,11:39:13.000,154,11029023,13685,0,1717328352,13053.426447939994,101.31214023000211,53467.68289224001 2024-06-02,11:39:14.000,154,11029019,13845,0,1717328353,13053.392766389989,101.27689457999804,53467.72481496 2024-06-02,11:39:15.000,154,11029001,13925,0,1717328354,13053.419711629998,101.23459980000189,53467.71782784 2024-06-02,11:39:16.000,154,11029025,13525,0,1717328355,13053.412975319989,101.2486980600006,53467.71782784 2024-06-02,11:39:17.000,154,11029092,13805,0,1717328356,13053.338875909998,101.19230501999846,53467.72481496 2024-06-02,11:39:18.000,154,11029080,13645,0,1717328357,13053.379293769998,101.17820675999974,53467.73180208001 2024-06-02,11:39:19.000,154,11029033,13765,0,1717328358,13053.338875909998,101.16410850000102,53467.72481496 2024-06-02,11:39:20.000,154,11029002,13445,0,1717328359,13053.311930669988,101.12181372000487,53467.738789200004 2024-06-02,11:39:21.000,154,11029038,13325,0,1717328360,13053.318666979998,101.09361720000015,53467.71084072001 2024-06-02,11:39:22.000,154,11028993,13845,0,1717328361,13053.318666979998,101.037224159998,53467.69686648 2024-06-02,11:39:23.000,154,11029001,13805,0,1717328362,13053.298458049998,101.04427329000464,53467.69686648 2024-06-02,11:39:24.000,154,11029029,13805,0,1717328363,13053.345612219993,101.02312589999929,53467.69686648 2024-06-02,11:39:25.000,154,11029046,13885,0,1717328364,13053.332139599988,101.01607676999993,53467.74577632 2024-06-02,11:39:26.000,154,11029048,13485,0,1717328365,13053.325403289993,100.97378199000377,53467.71782784 2024-06-02,11:39:27.000,154,11028974,13645,0,1717328366,13053.318666979998,101.00197851000121,53467.69686648 2024-06-02,11:39:28.000,154,11029005,13725,0,1717328367,13053.325403289993,101.00902764000057,53467.73180208001 2024-06-02,11:39:29.000,154,11029073,13485,0,1717328368,13053.345612219993,101.00902764000057,53467.72481496 2024-06-02,11:39:30.000,154,11029022,13565,0,1717328369,13053.305194359993,101.03017502999865,53467.689879360005 2024-06-02,11:39:31.000,154,11029034,13485,0,1717328370,13053.325403289993,100.98788025000249,53467.68289224001 2024-06-02,11:39:32.000,154,11028992,13445,0,1717328371,13053.325403289993,101.04427329000464,53467.65494376 2024-06-02,11:39:33.000,154,11029019,13725,0,1717328372,13053.386030079993,101.0865680700008,53467.66193088001 2024-06-02,11:39:34.000,154,11029053,13605,0,1717328373,13053.386030079993,101.09361720000015,53467.640969520005 2024-06-02,11:39:35.000,154,11029044,13765,0,1717328374,13053.392766389989,101.12181372000487,53467.68289224001 2024-06-02,11:39:36.000,154,11029041,13325,0,1717328375,13053.453393179989,101.13591198000358,53467.759750560006 2024-06-02,11:39:37.000,154,11029035,13925,0,1717328376,13053.466865799994,101.1500102400023,53467.7038536 2024-06-02,11:39:38.000,154,11029040,13725,0,1717328377,13053.500547349999,101.17115763000038,53467.7038536 2024-06-02,11:39:39.000,154,11029063,13325,0,1717328378,13053.53422889999,101.19935414999782,53467.7038536 2024-06-02,11:39:40.000,154,11029030,13365,0,1717328379,13053.581383069999,101.23459980000189,53467.72481496 2024-06-02,11:39:41.000,154,11029056,13925,0,1717328380,13053.59485568999,101.26279631999932,53467.74577632 2024-06-02,11:39:42.000,154,11029034,13285,0,1717328381,13053.628537239994,101.22755067000253,53467.738789200004 2024-06-02,11:39:43.000,154,11029098,13805,0,1717328382,13053.65548247999,101.25574718999997,53467.73180208001 2024-06-02,11:39:44.000,154,11029005,13685,0,1717328383,13053.709372959995,101.27689457999804,53467.7737248 2024-06-02,11:39:45.000,154,11029023,13765,0,1717328384,13053.749790819995,101.32623849000083,53467.72481496 2024-06-02,11:39:46.000,154,11029051,13845,0,1717328385,13053.790208679995,101.31918936000147,53467.78071192001 2024-06-02,11:39:47.000,154,11029036,13565,0,1717328386,13053.82389023,101.36853327000426,53467.787699040004 2024-06-02,11:39:48.000,154,11029036,13605,0,1717328387,13053.88451702,101.38263153000298,53467.79468616 2024-06-02,11:39:49.000,154,11029025,13565,0,1717328388,13053.91819856999,101.41787717999978,53467.76673768 2024-06-02,11:39:50.000,154,11029064,13685,0,1717328389,13053.96535274,101.46722109000257,53467.81564752 2024-06-02,11:39:51.000,154,11029055,13725,0,1717328390,13054.039452149991,101.52361413000472,53467.80167328001 2024-06-02,11:39:52.000,154,11029016,13805,0,1717328391,13054.032715839996,101.56590891000087,53467.81564752 2024-06-02,11:39:53.000,154,11029057,13525,0,1717328392,13054.066397390001,101.59410542999831,53467.76673768 2024-06-02,11:39:54.000,154,11029024,13645,0,1717328393,13054.059661079991,101.60115455999767,53467.82263464 2024-06-02,11:39:55.000,154,11029053,14205,0,1717328394,13054.133760489996,101.62230195000302,53467.857570240005 2024-06-02,11:39:56.000,154,11029005,13885,0,1717328395,13054.140496799992,101.67164585999853,53467.86455736 2024-06-02,11:39:57.000,154,11029044,13925,0,1717328396,13054.160705729992,101.71394064000197,53467.85058312001 2024-06-02,11:39:58.000,154,11029028,13765,0,1717328397,13054.194387279997,101.73508803000004,53467.85058312001 2024-06-02,11:39:59.000,154,11029059,13925,0,1717328398,13054.194387279997,101.74918628999876,53467.843596 2024-06-02,11:40:00.000,154,11029043,13405,0,1717328399,13054.228068830002,101.77033368000411,53467.906480080004 2024-06-02,11:40:01.000,154,11029020,13445,0,1717328400,13054.207859900001,101.7421371599994,53467.86455736 2024-06-02,11:40:02.000,154,11029040,13525,0,1717328401,13054.228068830002,101.75623541999812,53467.89949296001 2024-06-02,11:40:03.000,154,11029045,13325,0,1717328402,13054.302168239992,101.75623541999812,53467.906480080004 2024-06-02,11:40:04.000,154,11029026,13765,0,1717328403,13054.261750379992,101.77033368000411,53467.83660888 2024-06-02,11:40:05.000,154,11029059,13805,0,1717328404,13054.234805139997,101.79148107000219,53467.87154448 2024-06-02,11:40:06.000,154,11029025,13845,0,1717328405,13054.234805139997,101.78443194000283,53467.89949296001 2024-06-02,11:40:07.000,154,11028991,13565,0,1717328406,13054.194387279997,101.8408249799977,53467.86455736 2024-06-02,11:40:08.000,154,11029052,13645,0,1717328407,13054.180914659992,101.8408249799977,53467.87154448 2024-06-02,11:40:19.000,154,11029048,13405,0,1717328418,13054.039452149991,101.93951280000329,53467.83660888 2024-06-02,11:40:20.000,154,11029008,13645,0,1717328419,13054.012506909996,101.92541454000457,53467.81564752 2024-06-02,11:40:21.000,154,11029051,13565,0,1717328420,13054.04618846,101.91131627999857,53467.80167328001 2024-06-02,11:40:22.000,154,11028986,13605,0,1717328421,13054.02597953,101.87607063000178,53467.808660400005 2024-06-02,11:40:23.000,154,11029025,13445,0,1717328422,13054.059661079991,101.84787411000434,53467.82962176001 2024-06-02,11:40:24.000,154,11029033,13485,0,1717328423,13054.066397390001,101.80557933000091,53467.74577632 2024-06-02,11:40:25.000,154,11029019,13325,0,1717328424,13054.066397390001,101.78443194000283,53467.78071192001 2024-06-02,11:40:26.000,154,11029103,13605,0,1717328425,13054.086606320001,101.74918628999876,53467.79468616 2024-06-02,11:40:27.000,154,11028997,13245,0,1717328426,13054.052924769996,101.73508803000004,53467.81564752 2024-06-02,11:40:28.000,154,11029113,13325,0,1717328427,13054.059661079991,101.71394064000197,53467.76673768 2024-06-02,11:40:29.000,154,11029074,13405,0,1717328428,13054.052924769996,101.6786949899979,53467.79468616 2024-06-02,11:40:30.000,154,11029061,13725,0,1717328429,13054.02597953,101.63640021000174,53467.738789200004 2024-06-02,11:40:31.000,154,11029064,13725,0,1717328430,13054.032715839996,101.58000716999959,53467.68289224001 2024-06-02,11:40:32.000,154,11029023,13525,0,1717328431,13053.98556167,101.5447615200028,53467.71782784 2024-06-02,11:40:33.000,154,11029045,13725,0,1717328432,13053.992297979996,101.53771239000343,53467.71084072001 2024-06-02,11:40:34.000,154,11029024,14085,0,1717328433,13053.999034289991,101.48836848000064,53467.72481496 2024-06-02,11:40:35.000,154,11029060,13805,0,1717328434,13053.97882535999,101.49541761,53467.69686648 2024-06-02,11:40:36.000,154,11029053,13725,0,1717328435,13053.972089049996,101.46017196000321,53467.689879360005 2024-06-02,11:40:37.000,154,11029068,14085,0,1717328436,13053.972089049996,101.41082805000042,53467.74577632 2024-06-02,11:40:38.000,154,11029077,13605,0,1717328437,13053.94514381,101.38263153000298,53467.69686648 2024-06-02,11:40:39.000,154,11029040,13565,0,1717328438,13053.951880119996,101.38263153000298,53467.7038536 2024-06-02,11:40:40.000,154,11029060,13565,0,1717328439,13053.92493488,101.35443500999827,53467.7038536 2024-06-02,11:40:41.000,154,11029065,13525,0,1717328440,13053.91819856999,101.34738587999891,53467.668918 2024-06-02,11:40:42.000,154,11029034,13405,0,1717328441,13053.83736284999,101.31214023000211,53467.66193088001 2024-06-02,11:40:43.000,154,11029056,13685,0,1717328442,13053.830626539995,101.30509110000276,53467.72481496 2024-06-02,11:40:44.000,154,11029078,13765,0,1717328443,13053.76326344,101.28394371000468,53467.67590512 2024-06-02,11:40:45.000,154,11029025,13645,0,1717328444,13053.69590033999,101.27689457999804,53467.71782784 2024-06-02,11:40:46.000,154,11029039,13485,0,1717328445,13053.66221879,101.26984544999868,53467.66193088001 2024-06-02,11:40:47.000,154,11029048,13845,0,1717328446,13053.65548247999,101.2980419700034,53467.63398240001 2024-06-02,11:40:48.000,154,11029034,13885,0,1717328447,13053.608328309994,101.2486980600006,53467.62000816 2024-06-02,11:40:49.000,154,11028997,13605,0,1717328448,13053.567910449994,101.24164893000125,53467.61302104001 2024-06-02,11:40:50.000,154,11029080,13525,0,1717328449,13053.53422889999,101.22755067000253,53467.64795664 2024-06-02,11:40:51.000,154,11029087,13445,0,1717328450,13053.520756279999,101.1852558899991,53467.58507256001 2024-06-02,11:40:52.000,154,11029016,13445,0,1717328451,13053.460129489999,101.19230501999846,53467.57808544 2024-06-02,11:40:53.000,154,11029067,13605,0,1717328452,13053.446656869994,101.17115763000038,53467.62699528 2024-06-02,11:40:54.000,154,11029060,13845,0,1717328453,13053.412975319989,101.12886285000423,53467.56411120001 2024-06-02,11:40:55.000,154,11029047,13645,0,1717328454,13053.365821149993,101.10771545999887,53467.592059680006 2024-06-02,11:40:56.000,154,11029066,13565,0,1717328455,13053.345612219993,101.0865680700008,53467.571098320004 2024-06-02,11:40:57.000,154,11029047,13925,0,1717328456,13053.305194359993,101.07951894000144,53467.592059680006 2024-06-02,11:40:58.000,154,11029073,13565,0,1717328457,13053.284985429993,101.11476458999823,53467.592059680006 2024-06-02,11:40:59.000,154,11029034,13925,0,1717328458,13053.217622329998,101.05837155000336,53467.5990468 2024-06-02,11:41:00.000,154,11029044,13245,0,1717328459,13053.210886020002,101.06542068000272,53467.55712408 2024-06-02,11:41:01.000,154,11029046,13565,0,1717328460,13053.170468160002,101.051322420004,53467.55712408 2024-06-02,11:41:02.000,154,11029063,13485,0,1717328461,13053.123313989992,101.037224159998,53467.54314984001 2024-06-02,11:41:03.000,154,11029043,13445,0,1717328462,13053.103105059992,100.98788025000249,53467.5291756 2024-06-02,11:41:04.000,154,11029040,13525,0,1717328463,13053.089632440002,100.99492938000185,53467.522188480005 2024-06-02,11:41:05.000,154,11029059,13405,0,1717328464,13053.062687199992,100.97378199000377,53467.50122712 2024-06-02,11:41:06.000,154,11029046,13645,0,1717328465,13053.076159819997,101.00197851000121,53467.48026576 2024-06-02,11:41:07.000,154,11029081,13365,0,1717328466,13053.069423510002,100.98788025000249,53467.51520136001 2024-06-02,11:41:08.000,154,11029061,13565,0,1717328467,13053.096368749997,100.97378199000377,53467.536162719996 2024-06-02,11:41:09.000,154,11029038,13645,0,1717328468,13053.089632440002,100.9385363399997,53467.54314984001 2024-06-02,11:41:10.000,154,11029059,13485,0,1717328469,13053.109841370002,100.96673286000441,53467.50821424 2024-06-02,11:41:11.000,154,11029042,13645,0,1717328470,13053.156995539997,100.98788025000249,53467.50122712 2024-06-02,11:41:12.000,154,11029117,13885,0,1717328471,13053.150259230002,101.02312589999929,53467.54314984001 2024-06-02,11:41:13.000,154,11029021,13565,0,1717328472,13053.170468160002,101.051322420004,53467.5291756 2024-06-02,11:41:14.000,154,11029037,13525,0,1717328473,13053.231094950002,101.11476458999823,53467.57808544 2024-06-02,11:41:15.000,154,11029068,13685,0,1717328474,13053.237831259998,101.16410850000102,53467.49424000001 2024-06-02,11:41:16.000,154,11028996,13565,0,1717328475,13053.244567569993,101.22050154000317,53467.49424000001 2024-06-02,11:41:17.000,154,11029039,14005,0,1717328476,13053.251303880003,101.29099284000404,53467.536162719996 2024-06-02,11:41:18.000,154,11029108,13725,0,1717328477,13053.264776499993,101.37558240000362,53467.536162719996 2024-06-02,11:41:19.000,154,11029029,13605,0,1717328478,13053.278249119998,101.46722109000257,53467.536162719996 2024-06-02,11:41:20.000,154,11029027,13325,0,1717328479,13053.311930669988,101.53771239000343,53467.54314984001 2024-06-02,11:41:21.000,154,11029025,13405,0,1717328480,13053.332139599988,101.65754759999982,53467.58507256001 2024-06-02,11:41:22.000,154,11029033,13685,0,1717328481,13053.345612219993,101.76328455000476,53467.5990468 2024-06-02,11:41:23.000,154,11029025,13685,0,1717328482,13053.352348529988,101.8901688900005,53467.62699528 2024-06-02,11:41:24.000,154,11029054,14085,0,1717328483,13053.325403289993,101.953611060002,53467.61302104001 2024-06-02,11:41:25.000,154,11029079,13245,0,1717328484,13053.365821149993,102.03115149000223,53467.592059680006 2024-06-02,11:41:26.000,154,11029082,13485,0,1717328485,13053.386030079993,102.12983931000053,53467.592059680006 2024-06-02,11:41:27.000,154,11029076,13325,0,1717328486,13053.412975319989,102.20737974000076,53467.63398240001 2024-06-02,11:41:28.000,154,11029018,13605,0,1717328487,13053.386030079993,102.27082191000227,53467.60603392 2024-06-02,11:41:29.000,154,11029050,13765,0,1717328488,13053.399502699998,102.30606755999906,53467.61302104001 2024-06-02,11:41:30.000,154,11029040,13405,0,1717328489,13053.399502699998,102.40475538000464,53467.69686648 2024-06-02,11:41:31.000,154,11028989,13245,0,1717328490,13053.433184249989,102.4470501600008,53467.63398240001 2024-06-02,11:41:32.000,154,11029019,13605,0,1717328491,13053.460129489999,102.47524667999824,53467.64795664 2024-06-02,11:41:33.000,154,11029009,13485,0,1717328492,13053.466865799994,102.51754146000167,53467.62000816 2024-06-02,11:41:34.000,154,11029064,13445,0,1717328493,13053.466865799994,102.57393450000382,53467.63398240001 2024-06-02,11:41:35.000,154,11029045,13525,0,1717328494,13053.466865799994,102.63737666999805,53467.63398240001 2024-06-02,11:41:36.000,154,11029012,13645,0,1717328495,13053.500547349999,102.70786796999892,53467.66193088001 2024-06-02,11:41:37.000,154,11029036,13925,0,1717328496,13053.493811039989,102.75016275000235,53467.7038536 2024-06-02,11:41:38.000,154,11029044,13765,0,1717328497,13053.514019969989,102.77131014000042,53467.668918 2024-06-02,11:41:39.000,154,11028992,13525,0,1717328498,13053.480338419999,102.81360492000385,53467.65494376 2024-06-02,11:41:40.000,154,11029032,13725,0,1717328499,13053.480338419999,102.88409622000472,53467.71084072001 2024-06-02,11:41:41.000,154,11028995,13485,0,1717328500,13053.514019969989,102.85589970000001,53467.71084072001 2024-06-02,11:41:42.000,154,11029068,13765,0,1717328501,13053.466865799994,102.9052436100028,53467.689879360005 2024-06-02,11:41:43.000,154,11029022,13525,0,1717328502,13053.446656869994,102.86999795999873,53467.68289224001 2024-06-02,11:41:44.000,154,11028993,13285,0,1717328503,13053.439920559998,102.89819448000344,53467.73180208001 2024-06-02,11:41:45.000,154,11029050,13605,0,1717328504,13053.433184249989,102.93344013000024,53467.69686648 2024-06-02,11:41:46.000,154,11029029,13565,0,1717328505,13053.419711629998,102.91934187000152,53467.668918 2024-06-02,11:41:47.000,154,11029044,13605,0,1717328506,13053.392766389989,102.94753838999895,53467.73180208001 2024-06-02,11:41:48.000,154,11029005,13285,0,1717328507,13053.365821149993,102.91229274000216,53467.71084072001 2024-06-02,11:41:49.000,154,11028981,13685,0,1717328508,13053.365821149993,102.89819448000344,53467.689879360005 2024-06-02,11:41:50.000,154,11029060,13485,0,1717328509,13053.406239009993,102.86294882999937,53467.71782784 2024-06-02,11:41:51.000,154,11029039,13765,0,1717328510,13053.332139599988,102.82770318000257,53467.67590512 2024-06-02,11:41:52.000,154,11029055,13445,0,1717328511,13053.305194359993,102.77835926999978,53467.689879360005 2024-06-02,11:41:53.000,154,11029026,13485,0,1717328512,13053.318666979998,102.78540839999914,53467.7038536 2024-06-02,11:41:54.000,154,11028995,13485,0,1717328513,13053.291721739988,102.70786796999892,53467.68289224001 2024-06-02,11:41:55.000,154,11028983,13645,0,1717328514,13053.258040189998,102.6937697100002,53467.64795664 2024-06-02,11:41:56.000,154,11029024,13605,0,1717328515,13053.210886020002,102.60213102000125,53467.66193088001 2024-06-02,11:41:57.000,154,11029070,13445,0,1717328516,13053.197413399997,102.57393450000382,53467.60603392 2024-06-02,11:41:58.000,154,11028992,13725,0,1717328517,13053.204149709993,102.50344320000295,53467.71084072001 2024-06-02,11:41:59.000,154,11029037,13685,0,1717328518,13053.183940779993,102.42590277000272,53467.5990468 2024-06-02,11:42:00.000,154,11029054,13725,0,1717328519,13053.170468160002,102.35541147000185,53467.62000816 2024-06-02,11:42:01.000,154,11028993,13645,0,1717328520,13053.217622329998,102.30606755999906,53467.62000816 2024-06-02,11:42:02.000,154,11029035,13725,0,1717328521,13053.190677090002,102.19328148000204,53467.54314984001 2024-06-02,11:42:03.000,154,11028992,14085,0,1717328522,13053.190677090002,102.11574105000182,53467.55013696 2024-06-02,11:42:04.000,154,11029020,13845,0,1717328523,13053.183940779993,102.05934800999967,53467.5291756 2024-06-02,11:42:05.000,154,11029004,13405,0,1717328524,13053.204149709993,101.99590583999816,53467.55013696 2024-06-02,11:42:06.000,154,11028968,13365,0,1717328525,13053.183940779993,101.93951280000329,53467.48026576 2024-06-02,11:42:07.000,154,11029064,13565,0,1717328526,13053.217622329998,101.81262846000027,53467.43135592 2024-06-02,11:42:08.000,154,11029065,13605,0,1717328527,13053.237831259998,101.80557933000091,53467.55013696 2024-06-02,11:42:09.000,154,11029013,13645,0,1717328528,13053.210886020002,101.77738281000347,53467.50122712 2024-06-02,11:42:10.000,154,11029030,13685,0,1717328529,13053.197413399997,101.71394064000197,53467.48725288 2024-06-02,11:42:11.000,154,11029022,13365,0,1717328530,13053.224358639993,101.6434493400011,53467.48725288 2024-06-02,11:42:12.000,154,11029032,13405,0,1717328531,13053.204149709993,101.6434493400011,53467.43834304 2024-06-02,11:42:13.000,154,11029030,13565,0,1717328532,13053.210886020002,101.60115455999767,53467.48725288 2024-06-02,11:42:14.000,154,11029055,13325,0,1717328533,13053.204149709993,101.55181065000215,53467.46629152001 2024-06-02,11:42:15.000,154,11029044,13365,0,1717328534,13053.190677090002,101.5447615200028,53467.424368800006 2024-06-02,11:42:16.000,154,11029026,13765,0,1717328535,13053.183940779993,101.51656499999808,53467.49424000001 2024-06-02,11:42:17.000,154,11029080,13685,0,1717328536,13053.170468160002,101.50951586999872,53467.50122712 2024-06-02,11:42:18.000,154,11029028,13685,0,1717328537,13053.177204469997,101.50246673999936,53467.49424000001 2024-06-02,11:42:19.000,154,11029032,13845,0,1717328538,13053.163731849992,101.49541761,53467.48725288 2024-06-02,11:42:20.000,154,11029060,13725,0,1717328539,13053.156995539997,101.48131935000129,53467.46629152001 2024-06-02,11:42:21.000,154,11029042,13805,0,1717328540,13053.156995539997,101.46017196000321,53467.4593044 2024-06-02,11:42:22.000,154,11029068,13845,0,1717328541,13053.170468160002,101.42492630999914,53467.473278640005 2024-06-02,11:42:23.000,154,11029010,13485,0,1717328542,13053.156995539997,101.44607370000449,53467.43135592 2024-06-02,11:42:24.000,154,11029021,13805,0,1717328543,13053.156995539997,101.43902456999785,53467.403407440004 2024-06-02,11:42:25.000,154,11028974,13485,0,1717328544,13053.170468160002,101.46017196000321,53467.41039456 2024-06-02,11:42:26.000,154,11029063,13685,0,1717328545,13053.136786609997,101.47427022000193,53467.33353624 2024-06-02,11:42:27.000,154,11029053,13765,0,1717328546,13053.150259230002,101.41082805000042,53467.37545896001 2024-06-02,11:42:28.000,154,11029000,13965,0,1717328547,13053.177204469997,101.42492630999914,53467.37545896001 2024-06-02,11:42:29.000,154,11029015,13565,0,1717328548,13053.143522919992,101.45312283000385,53467.38244608 2024-06-02,11:42:30.000,154,11029048,13405,0,1717328549,13053.136786609997,101.46722109000257,53467.41738168001 2024-06-02,11:42:31.000,154,11028995,13525,0,1717328550,13053.082896129992,101.46722109000257,53467.3894332 2024-06-02,11:42:32.000,154,11029068,13565,0,1717328551,13053.082896129992,101.3967297900017,53467.319562 2024-06-02,11:42:33.000,154,11029048,13645,0,1717328552,13053.035741959997,101.40377892000106,53467.29161352 2024-06-02,11:42:34.000,154,11029056,13805,0,1717328553,13053.008796720002,101.43902456999785,53467.33353624 2024-06-02,11:42:35.000,154,11028992,13645,0,1717328554,13052.975115169997,101.43902456999785,53467.29860064001 2024-06-02,11:42:36.000,154,11029075,13765,0,1717328555,13052.975115169997,101.35443500999827,53467.27065216 2024-06-02,11:42:37.000,154,11029079,13645,0,1717328556,13052.927961000001,101.38263153000298,53467.29161352 2024-06-02,11:42:38.000,154,11029009,13605,0,1717328557,13052.894279449996,101.4319754399985,53467.2846264 2024-06-02,11:42:39.000,154,11029004,13565,0,1717328558,13052.853861589996,101.42492630999914,53467.29161352 2024-06-02,11:42:40.000,154,11029039,13765,0,1717328559,13052.853861589996,101.40377892000106,53467.17981960001 2024-06-02,11:42:41.000,154,11029018,13365,0,1717328560,13052.82691635,101.38968066000234,53467.22872944001 2024-06-02,11:42:42.000,154,11029046,13685,0,1717328561,13052.799971109991,101.3967297900017,53467.2147552 2024-06-02,11:42:43.000,154,11029004,13445,0,1717328562,13052.80670742,101.43902456999785,53467.24270368 2024-06-02,11:42:44.000,154,11029123,13965,0,1717328563,13052.820180039991,101.48131935000129,53467.2147552 2024-06-02,11:42:45.000,154,11029065,14245,0,1717328564,13052.779762179991,101.49541761,53467.24270368 2024-06-02,11:42:46.000,154,11029010,13645,0,1717328565,13052.76628956,101.53771239000343,53467.27065216 2024-06-02,11:42:47.000,154,11029018,13685,0,1717328566,13052.793234799996,101.59410542999831,53467.235716560004 2024-06-02,11:42:48.000,154,11029063,13845,0,1717328567,13052.78649849,101.59410542999831,53467.17283248 2024-06-02,11:42:49.000,154,11029026,13445,0,1717328568,13052.80670742,101.63640021000174,53467.16584536 2024-06-02,11:42:50.000,154,11029026,13645,0,1717328569,13052.833652659996,101.68574412000453,53467.19379384 2024-06-02,11:42:51.000,154,11029041,13245,0,1717328570,13052.847125280001,101.71394064000197,53467.22174232 2024-06-02,11:42:52.000,154,11029003,13525,0,1717328571,13052.880806829991,101.77738281000347,53467.22872944001 2024-06-02,11:42:53.000,154,11029030,13325,0,1717328572,13052.941433619992,101.77738281000347,53467.200780959996 2024-06-02,11:42:54.000,154,11029091,13925,0,1717328573,13052.981851479992,101.83377584999835,53467.19379384 2024-06-02,11:42:55.000,154,11029062,13645,0,1717328574,13053.002060409992,101.88311976000114,53467.16584536 2024-06-02,11:42:56.000,154,11028980,13525,0,1717328575,13053.062687199992,101.93246367000393,53467.22872944001 2024-06-02,11:42:57.000,154,11028999,13645,0,1717328576,13053.062687199992,101.96770932000072,53467.186806720005 2024-06-02,11:42:58.000,154,11029037,14045,0,1717328577,13053.069423510002,102.02410236000287,53467.17283248 2024-06-02,11:42:59.000,154,11029085,13325,0,1717328578,13053.109841370002,102.01000410000415,53467.20776808001 2024-06-02,11:43:00.000,154,11029027,13605,0,1717328579,13053.143522919992,102.1016427900031,53467.144884 2024-06-02,11:43:01.000,154,11029019,13885,0,1717328580,13053.177204469997,102.1016427900031,53467.137896880005 2024-06-02,11:43:02.000,154,11029056,13605,0,1717328581,13053.197413399997,102.14393756999925,53467.20776808001 2024-06-02,11:43:03.000,154,11029028,13565,0,1717328582,13053.197413399997,102.15803582999797,53467.17981960001 2024-06-02,11:43:04.000,154,11028986,13485,0,1717328583,13053.258040189998,102.22147799999948,53467.19379384 2024-06-02,11:43:05.000,154,11029070,13245,0,1717328584,13053.251303880003,102.29196930000035,53467.186806720005 2024-06-02,11:43:06.000,154,11029047,13365,0,1717328585,13053.244567569993,102.32721495000442,53467.235716560004 2024-06-02,11:43:07.000,154,11029038,13645,0,1717328586,13053.258040189998,102.38360798999929,53467.15885824001 2024-06-02,11:43:08.000,154,11029026,13605,0,1717328587,13053.210886020002,102.38360798999929,53467.22174232 2024-06-02,11:43:09.000,154,11029076,14085,0,1717328588,13053.244567569993,102.42590277000272,53467.200780959996 2024-06-02,11:43:10.000,154,11029029,13765,0,1717328589,13053.244567569993,102.4470501600008,53467.26366504 2024-06-02,11:43:11.000,154,11029033,13925,0,1717328590,13053.204149709993,102.48934494000423,53467.19379384 2024-06-02,11:43:12.000,154,11029006,13645,0,1717328591,13053.217622329998,102.5457379799991,53467.24270368 2024-06-02,11:43:13.000,154,11029038,13565,0,1717328592,13053.183940779993,102.56688537000446,53467.235716560004 2024-06-02,11:43:14.000,154,11029042,13845,0,1717328593,13053.197413399997,102.5457379799991,53467.256677920006 2024-06-02,11:43:15.000,154,11029040,13525,0,1717328594,13053.163731849992,102.58098363000317,53467.2147552 2024-06-02,11:43:16.000,154,11029041,13405,0,1717328595,13053.156995539997,102.58803276000253,53467.26366504 2024-06-02,11:43:17.000,154,11029040,13645,0,1717328596,13053.123313989992,102.63032753999869,53467.24969080001 2024-06-02,11:43:18.000,154,11028983,13885,0,1717328597,13053.156995539997,102.64442580000468,53467.256677920006 2024-06-02,11:43:19.000,154,11029047,13725,0,1717328598,13053.143522919992,102.68672058000084,53467.24969080001 2024-06-02,11:43:20.000,154,11029036,13525,0,1717328599,13053.136786609997,102.72196623000491,53467.26366504 2024-06-02,11:43:21.000,154,11029017,13765,0,1717328600,13053.123313989992,102.72196623000491,53467.24270368 2024-06-02,11:43:22.000,154,11029068,13565,0,1717328601,13053.089632440002,102.6937697100002,53467.22174232 2024-06-02,11:43:23.000,154,11029033,14005,0,1717328602,13053.062687199992,102.71491709999827,53467.20776808001 2024-06-02,11:43:24.000,154,11028975,13925,0,1717328603,13053.062687199992,102.70081883999956,53467.200780959996 2024-06-02,11:43:25.000,154,11028992,13605,0,1717328604,13053.096368749997,102.71491709999827,53467.19379384 2024-06-02,11:43:26.000,154,11029020,13405,0,1717328605,13053.109841370002,102.74311362000299,53467.19379384 2024-06-02,11:43:27.000,154,11029070,13965,0,1717328606,13053.103105059992,102.72196623000491,53467.137896880005 2024-06-02,11:43:28.000,154,11029041,13925,0,1717328607,13053.089632440002,102.70786796999892,53467.17283248 2024-06-02,11:43:29.000,154,11029043,13725,0,1717328608,13053.136786609997,102.75016275000235,53467.186806720005 2024-06-02,11:43:30.000,154,11029032,13605,0,1717328609,13053.109841370002,102.7572118800017,53467.137896880005 2024-06-02,11:43:31.000,154,11028997,13485,0,1717328610,13053.123313989992,102.76426101000106,53467.137896880005 2024-06-02,11:43:32.000,154,11028992,13645,0,1717328611,13053.170468160002,102.78540839999914,53467.17283248 2024-06-02,11:43:33.000,154,11029054,13405,0,1717328612,13053.150259230002,102.7924575299985,53467.20776808001 2024-06-02,11:43:34.000,154,11028997,13525,0,1717328613,13053.183940779993,102.81360492000385,53467.137896880005 2024-06-02,11:43:35.000,154,11029019,13925,0,1717328614,13053.190677090002,102.86294882999937,53467.15885824001 2024-06-02,11:43:36.000,154,11029070,13445,0,1717328615,13053.190677090002,102.84180144000129,53467.137896880005 2024-06-02,11:43:37.000,154,11029065,14005,0,1717328616,13053.264776499993,102.89114535000408,53467.16584536 2024-06-02,11:43:38.000,154,11029057,13325,0,1717328617,13053.284985429993,102.89819448000344,53467.20776808001 2024-06-02,11:43:39.000,154,11029038,13565,0,1717328618,13053.284985429993,102.89114535000408,53467.17283248 2024-06-02,11:43:40.000,154,11029072,13845,0,1717328619,13053.278249119998,102.9052436100028,53467.22174232 2024-06-02,11:43:41.000,154,11029066,13525,0,1717328620,13053.271512810003,102.92639100000088,53467.22872944001 2024-06-02,11:43:42.000,154,11029027,13765,0,1717328621,13053.345612219993,102.96868578000431,53467.17283248 2024-06-02,11:43:43.000,154,11029001,13605,0,1717328622,13053.372557459988,102.97573491000367,53467.200780959996 2024-06-02,11:43:44.000,154,11029044,13245,0,1717328623,13053.365821149993,103.0391770799979,53467.17283248 2024-06-02,11:43:45.000,154,11029017,13805,0,1717328624,13053.365821149993,103.01802968999982,53467.15187112 2024-06-02,11:43:46.000,154,11029092,13805,0,1717328625,13053.399502699998,103.08147186000133,53467.19379384 2024-06-02,11:43:47.000,154,11029064,14005,0,1717328626,13053.439920559998,103.08852099000069,53467.186806720005 2024-06-02,11:43:48.000,154,11029061,13685,0,1717328627,13053.466865799994,103.1026192499994,53467.22872944001 2024-06-02,11:43:49.000,154,11029038,13485,0,1717328628,13053.500547349999,103.13081577000412,53467.16584536 2024-06-02,11:43:50.000,154,11029031,13485,0,1717328629,13053.514019969989,103.13081577000412,53467.12392264 2024-06-02,11:43:51.000,154,11029052,13405,0,1717328630,13053.57464675999,103.18015967999963,53467.17283248 2024-06-02,11:43:52.000,154,11029014,13645,0,1717328631,13053.608328309994,103.24360185000114,53467.17981960001 2024-06-02,11:43:53.000,154,11029021,13405,0,1717328632,13053.59485568999,103.26474923999922,53467.17981960001 2024-06-02,11:43:54.000,154,11029033,13605,0,1717328633,13053.668955099994,103.28589663000457,53467.20776808001 2024-06-02,11:43:55.000,154,11029017,13845,0,1717328634,13053.709372959995,103.34228966999945,53467.22174232 2024-06-02,11:43:56.000,154,11029028,14005,0,1717328635,13053.73631819999,103.3634370600048,53467.24270368 2024-06-02,11:43:57.000,154,11029033,13685,0,1717328636,13053.71610926999,103.45507575000374,53467.29860064001 2024-06-02,11:43:58.000,154,11029025,13565,0,1717328637,13053.74305451,103.47622314000182,53467.29161352 2024-06-02,11:43:59.000,154,11029035,13445,0,1717328638,13053.75652712999,103.52556705000461,53467.24270368 2024-06-02,11:44:00.000,154,11029061,13565,0,1717328639,13053.81715391999,103.55376357000205,53467.29161352 2024-06-02,11:44:01.000,154,11029029,13245,0,1717328640,13053.79694498999,103.60310748000484,53467.235716560004 2024-06-02,11:44:02.000,154,11029034,13925,0,1717328641,13053.790208679995,103.65245139000035,53467.319562 2024-06-02,11:44:03.000,154,11029074,13565,0,1717328642,13053.8036813,103.69474617000378,53467.26366504 2024-06-02,11:44:04.000,154,11029043,13525,0,1717328643,13053.8036813,103.7088444300025,53467.29161352 2024-06-02,11:44:05.000,154,11029059,13485,0,1717328644,13053.790208679995,103.7440900799993,53467.2846264 2024-06-02,11:44:06.000,154,11029079,13925,0,1717328645,13053.79694498999,103.79343399000209,53467.31257488 2024-06-02,11:44:07.000,154,11029011,13405,0,1717328646,13053.790208679995,103.82867963999888,53467.31257488 2024-06-02,11:44:08.000,154,11029055,13645,0,1717328647,13053.810417609995,103.89212181000039,53467.319562 2024-06-02,11:44:09.000,154,11029036,13405,0,1717328648,13053.8036813,103.87802355000167,53467.32654912001 2024-06-02,11:44:10.000,154,11029057,13445,0,1717328649,13053.77673605999,103.92031832999783,53467.36148472 2024-06-02,11:44:11.000,154,11029065,13685,0,1717328650,13053.75652712999,103.89917093999975,53467.27065216 2024-06-02,11:44:12.000,154,11028999,13485,0,1717328651,13053.76326344,103.89917093999975,53467.27763928001 2024-06-02,11:44:13.000,154,11029044,13525,0,1717328652,13053.749790819995,103.92031832999783,53467.32654912001 2024-06-02,11:44:14.000,154,11029085,13805,0,1717328653,13053.729581889995,103.96966224000062,53467.354497600005 2024-06-02,11:44:15.000,154,11029071,13605,0,1717328654,13053.73631819999,103.94851485000254,53467.36148472 2024-06-02,11:44:16.000,154,11029058,13405,0,1717328655,13053.73631819999,103.96966224000062,53467.34751048001 2024-06-02,11:44:17.000,154,11028968,13685,0,1717328656,13053.74305451,103.99785875999805,53467.33353624 2024-06-02,11:44:18.000,154,11029051,13565,0,1717328657,13053.74305451,103.97671136999998,53467.31257488 2024-06-02,11:44:19.000,154,11029033,13885,0,1717328658,13053.76326344,103.97671136999998,53467.31257488 2024-06-02,11:44:20.000,154,11029050,13725,0,1717328659,13053.749790819995,104.02605528000277,53467.34052336 2024-06-02,11:44:21.000,154,11029000,13525,0,1717328660,13053.78347237,104.02605528000277,53467.29161352 2024-06-02,11:44:22.000,154,11028965,13885,0,1717328661,13053.790208679995,104.0190061500034,53467.33353624 2024-06-02,11:44:23.000,154,11029011,13725,0,1717328662,13053.790208679995,104.00490789000469,53467.319562 2024-06-02,11:44:24.000,154,11029014,13645,0,1717328663,13053.769999749995,104.03310441000212,53467.36148472 2024-06-02,11:44:25.000,154,11029034,14365,0,1717328664,13053.77673605999,104.04720267000084,53467.319562 2024-06-02,11:44:26.000,154,11029049,13245,0,1717328665,13053.729581889995,104.06130092999956,53467.29161352 2024-06-02,11:44:27.000,154,11029064,13445,0,1717328666,13053.75652712999,104.04015354000148,53467.34751048001 2024-06-02,11:44:28.000,154,11029065,13725,0,1717328667,13053.74305451,104.06130092999956,53467.305587760005 2024-06-02,11:44:29.000,154,11029040,13685,0,1717328668,13053.729581889995,104.02605528000277,53467.305587760005 2024-06-02,11:44:30.000,154,11029051,13525,0,1717328669,13053.69590033999,104.06130092999956,53467.354497600005 2024-06-02,11:44:31.000,154,11029041,13925,0,1717328670,13053.64200986,104.06130092999956,53467.31257488 2024-06-02,11:44:32.000,154,11029039,13925,0,1717328671,13053.67569140999,104.0190061500034,53467.38244608 2024-06-02,11:44:33.000,154,11029042,13805,0,1717328672,13053.65548247999,103.97671136999998,53467.34751048001 2024-06-02,11:44:34.000,154,11029087,13765,0,1717328673,13053.62180093,103.94851485000254,53467.34052336 2024-06-02,11:44:35.000,154,11029008,13725,0,1717328674,13053.63527354999,103.89917093999975,53467.32654912001 2024-06-02,11:44:36.000,154,11029057,13645,0,1717328675,13053.61506461999,103.86392529000295,53467.29161352 2024-06-02,11:44:37.000,154,11029040,13485,0,1717328676,13053.64200986,103.8568761600036,53467.368471839996 2024-06-02,11:44:38.000,154,11029041,13725,0,1717328677,13053.628537239994,103.77933573000337,53467.319562 2024-06-02,11:44:39.000,154,11029022,14005,0,1717328678,13053.61506461999,103.7440900799993,53467.319562 2024-06-02,11:44:40.000,154,11029059,13725,0,1717328679,13053.65548247999,103.66654964999907,53467.319562 2024-06-02,11:44:41.000,154,11029059,14085,0,1717328680,13053.601591999999,103.63130400000227,53467.29161352 2024-06-02,11:44:42.000,154,11029026,13525,0,1717328681,13053.64200986,103.58900921999884,53467.2846264 2024-06-02,11:44:43.000,154,11029027,13365,0,1717328682,13053.608328309994,103.53261618000397,53467.24270368 2024-06-02,11:44:44.000,154,11029005,13245,0,1717328683,13053.65548247999,103.47622314000182,53467.27065216 2024-06-02,11:44:45.000,154,11029045,13405,0,1717328684,13053.69590033999,103.40573184000095,53467.22872944001 2024-06-02,11:44:46.000,154,11029029,13885,0,1717328685,13053.67569140999,103.33524054000009,53467.24969080001 2024-06-02,11:44:47.000,154,11029034,13565,0,1717328686,13053.689164029995,103.31409315000201,53467.27763928001 2024-06-02,11:44:48.000,154,11029021,13565,0,1717328687,13053.72284558,103.27179836999858,53467.22872944001 2024-06-02,11:44:49.000,154,11029012,13725,0,1717328688,13053.729581889995,103.23655272000178,53467.27763928001 2024-06-02,11:44:50.000,154,11029047,13565,0,1717328689,13053.749790819995,103.16606142000091,53467.256677920006 2024-06-02,11:44:51.000,154,11029053,13565,0,1717328690,13053.73631819999,103.13786490000348,53467.319562 2024-06-02,11:44:52.000,154,11028978,13765,0,1717328691,13053.72284558,103.09557012000005,53467.2846264 2024-06-02,11:44:53.000,154,11029083,13765,0,1717328692,13053.71610926999,103.03212794999854,53467.29860064001 2024-06-02,11:44:54.000,154,11029071,13365,0,1717328693,13053.71610926999,103.01802968999982,53467.305587760005 2024-06-02,11:44:55.000,154,11029029,13525,0,1717328694,13053.70263665,102.99688230000174,53467.27763928001 2024-06-02,11:44:56.000,154,11029027,13325,0,1717328695,13053.749790819995,102.97573491000367,53467.2846264 2024-06-02,11:44:57.000,154,11029031,13725,0,1717328696,13053.709372959995,102.95458751999831,53467.256677920006 2024-06-02,11:44:58.000,154,11029072,13885,0,1717328697,13053.689164029995,102.92639100000088,53467.305587760005 2024-06-02,11:44:59.000,154,11029052,13285,0,1717328698,13053.689164029995,102.94753838999895,53467.31257488 2024-06-02,11:45:00.000,154,11029047,13605,0,1717328699,13053.68242772,102.88409622000472,53467.34751048001 2024-06-02,11:45:01.000,154,11029085,13485,0,1717328700,13053.67569140999,102.88409622000472,53467.29860064001 2024-06-02,11:45:02.000,154,11029037,13445,0,1717328701,13053.61506461999,102.9052436100028,53467.31257488 2024-06-02,11:45:03.000,154,11029040,13605,0,1717328702,13053.63527354999,102.9052436100028,53467.29161352 2024-06-02,11:45:04.000,154,11029068,13685,0,1717328703,13053.601591999999,102.91229274000216,53467.368471839996 2024-06-02,11:45:05.000,154,11029103,13845,0,1717328704,13053.55443782999,102.91934187000152,53467.32654912001 2024-06-02,11:45:06.000,154,11028996,13405,0,1717328705,13053.581383069999,102.87704708999809,53467.34052336 2024-06-02,11:45:07.000,154,11029054,13725,0,1717328706,13053.57464675999,102.85589970000001,53467.319562 2024-06-02,11:45:08.000,154,11029084,14085,0,1717328707,13053.53422889999,102.87704708999809,53467.305587760005 2024-06-02,11:45:09.000,154,11029076,13925,0,1717328708,13053.53422889999,102.83475231000193,53467.235716560004 2024-06-02,11:45:10.000,154,11029088,13525,0,1717328709,13053.540965209999,102.82065405000321,53467.32654912001 2024-06-02,11:45:11.000,154,11029061,13805,0,1717328710,13053.514019969989,102.84885057000065,53467.26366504 2024-06-02,11:45:12.000,154,11029046,13845,0,1717328711,13053.520756279999,102.83475231000193,53467.319562 2024-06-02,11:45:13.000,154,11029049,13805,0,1717328712,13053.55443782999,102.83475231000193,53467.31257488 2024-06-02,11:45:14.000,154,11029045,13885,0,1717328713,13053.55443782999,102.82065405000321,53467.31257488 2024-06-02,11:45:15.000,154,11029062,13405,0,1717328714,13053.527492589994,102.82065405000321,53467.27763928001 2024-06-02,11:45:16.000,154,11029055,13405,0,1717328715,13053.520756279999,102.81360492000385,53467.24270368 2024-06-02,11:45:17.000,154,11029035,13765,0,1717328716,13053.547701519994,102.7924575299985,53467.31257488 2024-06-02,11:45:18.000,154,11029067,13805,0,1717328717,13053.59485568999,102.82770318000257,53467.33353624 2024-06-02,11:45:19.000,154,11029024,13845,0,1717328718,13053.59485568999,102.82065405000321,53467.36148472 2024-06-02,11:45:20.000,154,11029000,13845,0,1717328719,13053.64200986,102.8065557900045,53467.34751048001 2024-06-02,11:45:21.000,154,11029055,13365,0,1717328720,13053.61506461999,102.82770318000257,53467.31257488 2024-06-02,11:45:22.000,154,11028998,13605,0,1717328721,13053.62180093,102.77835926999978,53467.27065216 2024-06-02,11:45:23.000,154,11029044,13445,0,1717328722,13053.709372959995,102.79950665999786,53467.319562 2024-06-02,11:45:24.000,154,11029050,13325,0,1717328723,13053.75652712999,102.78540839999914,53467.31257488 2024-06-02,11:45:25.000,154,11029040,13845,0,1717328724,13053.76326344,102.7924575299985,53467.36148472 2024-06-02,11:45:26.000,154,11029019,13325,0,1717328725,13053.79694498999,102.82065405000321,53467.3894332 2024-06-02,11:45:27.000,154,11029067,13605,0,1717328726,13053.790208679995,102.82770318000257,53467.37545896001 2024-06-02,11:45:28.000,154,11029018,13525,0,1717328727,13053.85757177999,102.83475231000193,53467.319562 2024-06-02,11:45:29.000,154,11029030,13605,0,1717328728,13053.871044399995,102.8065557900045,53467.354497600005 2024-06-02,11:45:30.000,154,11029052,13245,0,1717328729,13053.88451702,102.82065405000321,53467.36148472 2024-06-02,11:45:31.000,154,11029034,13325,0,1717328730,13053.93840749999,102.84885057000065,53467.34052336 2024-06-02,11:45:32.000,154,11029053,13765,0,1717328731,13053.972089049996,102.85589970000001,53467.38244608 2024-06-02,11:45:33.000,154,11029057,13525,0,1717328732,13054.019243219991,102.88409622000472,53467.403407440004 2024-06-02,11:45:34.000,154,11029045,13525,0,1717328733,13054.02597953,102.89114535000408,53467.37545896001 2024-06-02,11:45:35.000,154,11029025,13405,0,1717328734,13054.066397390001,102.85589970000001,53467.36148472 2024-06-02,11:45:36.000,154,11029094,13445,0,1717328735,13054.073133699996,102.85589970000001,53467.38244608 2024-06-02,11:45:37.000,154,11029051,13405,0,1717328736,13054.086606320001,102.84180144000129,53467.41738168001 2024-06-02,11:45:38.000,154,11029053,13765,0,1717328737,13054.113551559996,102.89819448000344,53467.43834304 2024-06-02,11:45:39.000,154,11029033,13645,0,1717328738,13054.153969419996,102.88409622000472,53467.473278640005 2024-06-02,11:45:40.000,154,11029054,13605,0,1717328739,13054.207859900001,102.92639100000088,53467.45231728 2024-06-02,11:45:41.000,154,11029100,13645,0,1717328740,13054.194387279997,102.93344013000024,53467.4593044 2024-06-02,11:45:42.000,154,11029023,13525,0,1717328741,13054.261750379992,102.96163664999767,53467.48725288 2024-06-02,11:45:43.000,154,11029039,13525,0,1717328742,13054.288695620002,102.96868578000431,53467.54314984001 2024-06-02,11:45:44.000,154,11029085,13405,0,1717328743,13054.288695620002,102.97573491000367,53467.55013696 2024-06-02,11:45:45.000,154,11029087,13645,0,1717328744,13054.281959309992,102.97573491000367,53467.49424000001 2024-06-02,11:45:46.000,154,11029068,13525,0,1717328745,13054.288695620002,102.96868578000431,53467.54314984001 2024-06-02,11:45:47.000,154,11029055,13645,0,1717328746,13054.315640859997,102.96868578000431,53467.536162719996 2024-06-02,11:45:48.000,154,11029015,13405,0,1717328747,13054.295431929997,102.97573491000367,53467.56411120001 2024-06-02,11:45:49.000,154,11029012,13645,0,1717328748,13054.315640859997,102.96868578000431,53467.57808544 2024-06-02,11:45:50.000,154,11029035,13445,0,1717328749,13054.295431929997,103.0039314300011,53467.55013696 2024-06-02,11:45:51.000,154,11029023,13245,0,1717328750,13054.315640859997,103.01802968999982,53467.54314984001 2024-06-02,11:45:52.000,154,11029070,13485,0,1717328751,13054.342586099992,103.04622621000453,53467.571098320004 2024-06-02,11:45:53.000,154,11029035,13325,0,1717328752,13054.329113480002,103.0391770799979,53467.61302104001 2024-06-02,11:45:54.000,154,11029107,13085,0,1717328753,13054.342586099992,103.04622621000453,53467.61302104001 2024-06-02,11:45:55.000,154,11029032,13205,0,1717328754,13054.335849789997,103.0391770799979,53467.55712408 2024-06-02,11:45:56.000,154,11029075,13525,0,1717328755,13054.322377169992,103.04622621000453,53467.62000816 2024-06-02,11:45:57.000,154,11029017,13525,0,1717328756,13054.322377169992,103.05327534000389,53467.61302104001 2024-06-02,11:45:58.000,154,11029027,13405,0,1717328757,13054.369531340002,103.06032447000325,53467.63398240001 2024-06-02,11:45:59.000,154,11029015,14125,0,1717328758,13054.389740270002,103.08852099000069,53467.67590512 2024-06-02,11:46:00.000,154,11029018,13245,0,1717328759,13054.389740270002,103.06737360000261,53467.668918 2024-06-02,11:46:01.000,154,11029013,13525,0,1717328760,13054.389740270002,103.11671750999813,53467.7038536 2024-06-02,11:46:02.000,154,11029048,13725,0,1717328761,13054.396476579997,103.08852099000069,53467.67590512 2024-06-02,11:46:03.000,154,11029020,14125,0,1717328762,13054.383003959992,103.1026192499994,53467.69686648 2024-06-02,11:46:04.000,154,11029031,13725,0,1717328763,13054.430158130002,103.14491403000284,53467.689879360005 2024-06-02,11:46:05.000,154,11029016,13445,0,1717328764,13054.409949200002,103.13081577000412,53467.72481496 2024-06-02,11:46:06.000,154,11029042,13485,0,1717328765,13054.416685509997,103.13081577000412,53467.73180208001 2024-06-02,11:46:07.000,154,11029053,13885,0,1717328766,13054.396476579997,103.17311055000027,53467.668918 2024-06-02,11:46:08.000,154,11029007,13565,0,1717328767,13054.369531340002,103.11671750999813,53467.668918 2024-06-02,11:46:09.000,154,11029042,13325,0,1717328768,13054.403212889993,103.16606142000091,53467.668918 2024-06-02,11:46:10.000,154,11029001,13725,0,1717328769,13054.430158130002,103.16606142000091,53467.71782784 2024-06-02,11:46:11.000,154,11029033,13165,0,1717328770,13054.443630749993,103.18720880999899,53467.71084072001 2024-06-02,11:46:12.000,154,11029042,13445,0,1717328771,13054.436894439998,103.2154053300037,53467.72481496 2024-06-02,11:46:13.000,154,11029039,13685,0,1717328772,13054.436894439998,103.20835620000435,53467.73180208001 2024-06-02,11:46:14.000,154,11029015,13605,0,1717328773,13054.470575990003,103.23655272000178,53467.71084072001 2024-06-02,11:46:15.000,154,11029025,13525,0,1717328774,13054.463839679993,103.23655272000178,53467.738789200004 2024-06-02,11:46:16.000,154,11029022,13685,0,1717328775,13054.457103369998,103.27884749999794,53467.71782784 2024-06-02,11:46:17.000,154,11029003,13485,0,1717328776,13054.450367060002,103.28589663000457,53467.73180208001 2024-06-02,11:46:18.000,154,11029047,13885,0,1717328777,13054.450367060002,103.29999489000329,53467.71782784 2024-06-02,11:46:19.000,154,11029028,13845,0,1717328778,13054.423421819993,103.29294576000393,53467.72481496 2024-06-02,11:46:20.000,154,11029022,13605,0,1717328779,13054.443630749993,103.29999489000329,53467.74577632 2024-06-02,11:46:21.000,154,11029032,13645,0,1717328780,13054.409949200002,103.32819141000073,53467.72481496 2024-06-02,11:46:22.000,154,11029055,13525,0,1717328781,13054.409949200002,103.32819141000073,53467.67590512 2024-06-02,11:46:23.000,154,11029016,13605,0,1717328782,13054.396476579997,103.35638792999816,53467.69686648 2024-06-02,11:46:24.000,154,11029022,13565,0,1717328783,13054.409949200002,103.33524054000009,53467.7038536 2024-06-02,11:46:25.000,154,11029011,13565,0,1717328784,13054.369531340002,103.3493387999988,53467.689879360005 2024-06-02,11:46:26.000,154,11029033,13765,0,1717328785,13054.369531340002,103.3634370600048,53467.689879360005 2024-06-02,11:46:27.000,154,11029067,13725,0,1717328786,13054.349322410002,103.35638792999816,53467.72481496 2024-06-02,11:46:28.000,154,11029019,13405,0,1717328787,13054.288695620002,103.3493387999988,53467.71084072001 2024-06-02,11:46:29.000,154,11029030,13405,0,1717328788,13054.268486690002,103.37048619000416,53467.69686648 2024-06-02,11:46:30.000,154,11029064,13365,0,1717328789,13054.221332519992,103.37048619000416,53467.689879360005 2024-06-02,11:46:31.000,154,11029055,13525,0,1717328790,13054.180914659992,103.32114228000137,53467.68289224001 2024-06-02,11:46:32.000,154,11029029,13765,0,1717328791,13054.167442040001,103.29999489000329,53467.668918 2024-06-02,11:46:33.000,154,11029011,13765,0,1717328792,13054.127024180001,103.27179836999858,53467.65494376 2024-06-02,11:46:34.000,154,11029035,13725,0,1717328793,13054.113551559996,103.24360185000114,53467.65494376 2024-06-02,11:46:35.000,154,11029030,13525,0,1717328794,13054.032715839996,103.18720880999899,53467.63398240001 2024-06-02,11:46:36.000,154,11029014,13605,0,1717328795,13054.012506909996,103.13081577000412,53467.640969520005 2024-06-02,11:46:37.000,154,11029028,13765,0,1717328796,13053.95861642999,103.12376664000476,53467.61302104001 2024-06-02,11:46:38.000,154,11029045,13565,0,1717328797,13053.95861642999,103.09557012000005,53467.57808544 2024-06-02,11:46:39.000,154,11029030,13085,0,1717328798,13053.911462259995,103.06032447000325,53467.61302104001 2024-06-02,11:46:40.000,154,11029060,13765,0,1717328799,13053.891253329995,103.01802968999982,53467.640969520005 2024-06-02,11:46:41.000,154,11029083,13525,0,1717328800,13053.850835469995,102.98983317000238,53467.640969520005 2024-06-02,11:46:42.000,154,11029037,13645,0,1717328801,13053.77673605999,102.9404892599996,53467.55013696 2024-06-02,11:46:43.000,154,11029030,13525,0,1717328802,13053.78347237,102.89114535000408,53467.57808544 2024-06-02,11:46:44.000,154,11029042,13525,0,1717328803,13053.70263665,102.9052436100028,53467.592059680006 2024-06-02,11:46:45.000,154,11029027,13565,0,1717328804,13053.70263665,102.85589970000001,53467.522188480005 2024-06-02,11:46:46.000,154,11029007,13565,0,1717328805,13053.689164029995,102.81360492000385,53467.536162719996 2024-06-02,11:46:47.000,154,11029044,13725,0,1717328806,13053.668955099994,102.77131014000042,53467.50821424 2024-06-02,11:46:48.000,154,11029088,13765,0,1717328807,13053.66221879,102.71491709999827,53467.56411120001 2024-06-02,11:46:49.000,154,11029063,13365,0,1717328808,13053.628537239994,102.72901536000427,53467.536162719996 2024-06-02,11:46:50.000,154,11029038,13605,0,1717328809,13053.61506461999,102.6937697100002,53467.50821424 2024-06-02,11:46:51.000,154,11028999,13485,0,1717328810,13053.601591999999,102.66557319000276,53467.50821424 2024-06-02,11:46:52.000,154,11029021,13245,0,1717328811,13053.588119379994,102.6585240600034,53467.46629152001 2024-06-02,11:46:53.000,154,11028998,13445,0,1717328812,13053.567910449994,102.65147493000404,53467.50821424 2024-06-02,11:46:54.000,154,11029062,13685,0,1717328813,13053.520756279999,102.62327840999933,53467.46629152001 2024-06-02,11:46:55.000,154,11029062,13405,0,1717328814,13053.487074729994,102.60213102000125,53467.41738168001 2024-06-02,11:46:56.000,154,11029032,13445,0,1717328815,13053.460129489999,102.61622927999997,53467.41738168001 2024-06-02,11:46:57.000,154,11029063,13765,0,1717328816,13053.446656869994,102.63737666999805,53467.473278640005 2024-06-02,11:46:58.000,154,11029021,13725,0,1717328817,13053.399502699998,102.61622927999997,53467.44533016001 2024-06-02,11:46:59.000,154,11029001,13245,0,1717328818,13053.359084839998,102.56688537000446,53467.368471839996 2024-06-02,11:47:00.000,154,11029038,13525,0,1717328819,13053.392766389989,102.53163972000038,53467.403407440004 2024-06-02,11:47:01.000,154,11029060,13845,0,1717328820,13053.338875909998,102.50344320000295,53467.38244608 2024-06-02,11:47:02.000,154,11029029,13485,0,1717328821,13053.284985429993,102.51049233000231,53467.36148472 2024-06-02,11:47:03.000,154,11028986,13685,0,1717328822,13053.298458049998,102.49639407000359,53467.3894332 2024-06-02,11:47:04.000,154,11029020,13525,0,1717328823,13053.264776499993,102.49639407000359,53467.38244608 2024-06-02,11:47:05.000,154,11029070,13765,0,1717328824,13053.231094950002,102.49639407000359,53467.354497600005 2024-06-02,11:47:06.000,154,11029009,13565,0,1717328825,13053.251303880003,102.46114841999952,53467.354497600005 2024-06-02,11:47:07.000,154,11029040,13765,0,1717328826,13053.224358639993,102.44000103000144,53467.38244608 2024-06-02,11:47:08.000,154,11029000,13565,0,1717328827,13053.231094950002,102.44000103000144,53467.354497600005 2024-06-02,11:47:09.000,154,11029011,13525,0,1717328828,13053.204149709993,102.39770624999801,53467.34052336 2024-06-02,11:47:10.000,154,11029077,13805,0,1717328829,13053.163731849992,102.37655885999993,53467.354497600005 2024-06-02,11:47:11.000,154,11029058,13325,0,1717328830,13053.197413399997,102.39065711999865,53467.368471839996 2024-06-02,11:47:12.000,154,11029010,14085,0,1717328831,13053.143522919992,102.37655885999993,53467.32654912001 2024-06-02,11:47:13.000,154,11028985,13605,0,1717328832,13053.150259230002,102.38360798999929,53467.34052336 2024-06-02,11:47:14.000,154,11029051,13565,0,1717328833,13053.123313989992,102.37655885999993,53467.33353624 2024-06-02,11:47:15.000,154,11029018,13765,0,1717328834,13053.116577679997,102.36950973000057,53467.2846264 2024-06-02,11:47:16.000,154,11029028,13845,0,1717328835,13053.089632440002,102.38360798999929,53467.27065216 2024-06-02,11:47:17.000,154,11029021,13645,0,1717328836,13053.089632440002,102.36246060000121,53467.2846264 2024-06-02,11:47:18.000,154,11028986,13405,0,1717328837,13053.055950889997,102.39770624999801,53467.26366504 2024-06-02,11:47:19.000,154,11029032,13765,0,1717328838,13053.069423510002,102.411804510004,53467.24969080001 2024-06-02,11:47:20.000,154,11029023,13885,0,1717328839,13053.049214580002,102.411804510004,53467.24270368 2024-06-02,11:47:21.000,154,11029007,13765,0,1717328840,13053.029005650002,102.411804510004,53467.2846264 2024-06-02,11:47:22.000,154,11029068,13525,0,1717328841,13053.082896129992,102.411804510004,53467.235716560004 2024-06-02,11:47:23.000,154,11029032,13445,0,1717328842,13053.069423510002,102.39770624999801,53467.27065216 2024-06-02,11:47:24.000,154,11029085,13365,0,1717328843,13053.089632440002,102.39065711999865,53467.26366504 2024-06-02,11:47:25.000,154,11029002,13565,0,1717328844,13053.069423510002,102.42590277000272,53467.22174232 2024-06-02,11:47:26.000,154,11029025,13885,0,1717328845,13053.069423510002,102.411804510004,53467.27763928001 2024-06-02,11:47:27.000,154,11029013,13365,0,1717328846,13053.089632440002,102.44000103000144,53467.24270368 2024-06-02,11:47:28.000,154,11029029,13565,0,1717328847,13053.109841370002,102.39065711999865,53467.20776808001 2024-06-02,11:47:29.000,154,11029073,13485,0,1717328848,13053.103105059992,102.43295190000208,53467.22872944001 2024-06-02,11:47:30.000,154,11028983,14045,0,1717328849,13053.055950889997,102.44000103000144,53467.24270368 2024-06-02,11:47:31.000,154,11029080,13685,0,1717328850,13053.042478269992,102.4470501600008,53467.2147552 2024-06-02,11:47:32.000,154,11029029,13685,0,1717328851,13053.042478269992,102.44000103000144,53467.186806720005 2024-06-02,11:47:33.000,154,11029003,13325,0,1717328852,13053.029005650002,102.46114841999952,53467.22872944001 2024-06-02,11:47:34.000,154,11029001,13885,0,1717328853,13053.055950889997,102.48934494000423,53467.22872944001 2024-06-02,11:47:35.000,154,11029030,13405,0,1717328854,13053.076159819997,102.48229581000487,53467.26366504 2024-06-02,11:47:36.000,154,11029038,13725,0,1717328855,13053.089632440002,102.46819754999888,53467.26366504 2024-06-02,11:47:37.000,154,11029051,13765,0,1717328856,13053.042478269992,102.48934494000423,53467.27763928001 2024-06-02,11:47:38.000,154,11029033,13485,0,1717328857,13053.069423510002,102.53868884999974,53467.29860064001 2024-06-02,11:47:39.000,154,11029067,13725,0,1717328858,13053.042478269992,102.51049233000231,53467.22872944001 2024-06-02,11:47:40.000,154,11029025,13765,0,1717328859,13053.055950889997,102.55278710999846,53467.29161352 2024-06-02,11:47:41.000,154,11029036,13645,0,1717328860,13053.055950889997,102.53868884999974,53467.29161352 2024-06-02,11:47:42.000,154,11029055,13525,0,1717328861,13053.055950889997,102.55983623999782,53467.26366504 2024-06-02,11:47:43.000,154,11029052,13805,0,1717328862,13053.096368749997,102.55983623999782,53467.29161352 2024-06-02,11:47:44.000,154,11028989,13325,0,1717328863,13053.076159819997,102.56688537000446,53467.305587760005 2024-06-02,11:47:45.000,154,11029032,13365,0,1717328864,13053.042478269992,102.56688537000446,53467.2846264 2024-06-02,11:47:46.000,154,11029081,14245,0,1717328865,13053.109841370002,102.58098363000317,53467.26366504 2024-06-02,11:47:47.000,154,11029002,13445,0,1717328866,13053.116577679997,102.61622927999997,53467.27763928001 2024-06-02,11:47:48.000,154,11029067,13565,0,1717328867,13053.109841370002,102.61622927999997,53467.29161352 2024-06-02,11:47:49.000,154,11028997,13605,0,1717328868,13053.123313989992,102.65147493000404,53467.2846264 2024-06-02,11:47:50.000,154,11029037,13925,0,1717328869,13053.156995539997,102.68672058000084,53467.31257488 2024-06-02,11:47:51.000,154,11029061,13285,0,1717328870,13053.170468160002,102.67967145000148,53467.29161352 2024-06-02,11:47:52.000,154,11029046,13565,0,1717328871,13053.204149709993,102.72196623000491,53467.32654912001 2024-06-02,11:47:53.000,154,11029050,13645,0,1717328872,13053.251303880003,102.74311362000299,53467.34751048001 2024-06-02,11:47:54.000,154,11029062,13085,0,1717328873,13053.298458049998,102.7924575299985,53467.368471839996 2024-06-02,11:47:55.000,154,11029027,13965,0,1717328874,13053.305194359993,102.85589970000001,53467.29860064001 2024-06-02,11:47:56.000,154,11029067,13325,0,1717328875,13053.352348529988,102.82770318000257,53467.29860064001 2024-06-02,11:47:57.000,154,11029027,13805,0,1717328876,13053.325403289993,102.85589970000001,53467.33353624 2024-06-02,11:47:58.000,154,11029054,13485,0,1717328877,13053.372557459988,102.89819448000344,53467.34052336 2024-06-02,11:47:59.000,154,11029032,13525,0,1717328878,13053.399502699998,102.92639100000088,53467.319562 2024-06-02,11:48:00.000,154,11029053,13605,0,1717328879,13053.433184249989,102.95458751999831,53467.37545896001 2024-06-02,11:48:01.000,154,11029018,13365,0,1717328880,13053.446656869994,102.94753838999895,53467.39642032001 2024-06-02,11:48:02.000,154,11029064,13245,0,1717328881,13053.460129489999,102.98278404000303,53467.37545896001 2024-06-02,11:48:03.000,154,11028993,13445,0,1717328882,13053.473602109989,102.98278404000303,53467.38244608 2024-06-02,11:48:04.000,154,11029030,13565,0,1717328883,13053.493811039989,103.02507881999918,53467.403407440004 2024-06-02,11:48:05.000,154,11029011,13605,0,1717328884,13053.514019969989,103.06032447000325,53467.38244608 2024-06-02,11:48:06.000,154,11029078,13565,0,1717328885,13053.527492589994,103.06032447000325,53467.43135592 2024-06-02,11:48:07.000,154,11029062,13405,0,1717328886,13053.500547349999,103.09557012000005,53467.403407440004 2024-06-02,11:48:08.000,154,11029032,13645,0,1717328887,13053.561174139999,103.11671750999813,53467.43135592 2024-06-02,11:48:09.000,154,11029044,13485,0,1717328888,13053.55443782999,103.13081577000412,53467.43834304 2024-06-02,11:48:10.000,154,11029015,13605,0,1717328889,13053.507283659994,103.1026192499994,53467.403407440004 2024-06-02,11:48:11.000,154,11029024,13765,0,1717328890,13053.514019969989,103.06737360000261,53467.36148472 2024-06-02,11:48:12.000,154,11029028,13605,0,1717328891,13053.480338419999,103.13081577000412,53467.403407440004 2024-06-02,11:48:13.000,154,11029011,13885,0,1717328892,13053.500547349999,103.09557012000005,53467.3894332 2024-06-02,11:48:14.000,154,11029041,13565,0,1717328893,13053.487074729994,103.06737360000261,53467.39642032001 2024-06-02,11:48:15.000,154,11029058,13485,0,1717328894,13053.460129489999,103.06737360000261,53467.3894332 2024-06-02,11:48:16.000,154,11029031,13805,0,1717328895,13053.473602109989,103.04622621000453,53467.43135592 2024-06-02,11:48:17.000,154,11029019,13605,0,1717328896,13053.446656869994,103.01802968999982,53467.473278640005 2024-06-02,11:48:18.000,154,11029010,13565,0,1717328897,13053.433184249989,103.01098056000046,53467.403407440004 2024-06-02,11:48:19.000,154,11029063,13605,0,1717328898,13053.446656869994,103.01802968999982,53467.43834304 2024-06-02,11:48:20.000,154,11029037,13405,0,1717328899,13053.412975319989,102.96163664999767,53467.43135592 2024-06-02,11:48:21.000,154,11029048,13645,0,1717328900,13053.419711629998,102.92639100000088,53467.43834304 2024-06-02,11:48:22.000,154,11029009,13685,0,1717328901,13053.406239009993,102.91229274000216,53467.44533016001 2024-06-02,11:48:23.000,154,11029031,13605,0,1717328902,13053.365821149993,102.93344013000024,53467.403407440004 2024-06-02,11:48:24.000,154,11029015,13405,0,1717328903,13053.359084839998,102.88409622000472,53467.41039456 2024-06-02,11:48:25.000,154,11029056,13605,0,1717328904,13053.359084839998,102.86294882999937,53467.39642032001 2024-06-02,11:48:26.000,154,11029022,13285,0,1717328905,13053.298458049998,102.84885057000065,53467.403407440004 2024-06-02,11:48:27.000,154,11029017,13565,0,1717328906,13053.311930669988,102.82065405000321,53467.424368800006 2024-06-02,11:48:28.000,154,11029020,14245,0,1717328907,13053.332139599988,102.8065557900045,53467.34751048001 2024-06-02,11:48:29.000,154,11029042,14045,0,1717328908,13053.251303880003,102.82770318000257,53467.305587760005 2024-06-02,11:48:30.000,154,11028992,13165,0,1717328909,13053.224358639993,102.7924575299985,53467.319562 2024-06-02,11:48:31.000,154,11029067,13925,0,1717328910,13053.217622329998,102.77835926999978,53467.354497600005 2024-06-02,11:48:32.000,154,11028972,13725,0,1717328911,13053.204149709993,102.72196623000491,53467.319562 2024-06-02,11:48:33.000,154,11029069,14165,0,1717328912,13053.177204469997,102.72196623000491,53467.29161352 2024-06-02,11:48:34.000,154,11029027,13765,0,1717328913,13053.156995539997,102.6585240600034,53467.305587760005 2024-06-02,11:48:35.000,154,11029068,13405,0,1717328914,13053.136786609997,102.67967145000148,53467.319562 2024-06-02,11:48:36.000,154,11029028,13765,0,1717328915,13053.123313989992,102.63737666999805,53467.29161352 2024-06-02,11:48:37.000,154,11029068,13525,0,1717328916,13053.082896129992,102.61622927999997,53467.305587760005 2024-06-02,11:48:38.000,154,11029074,13845,0,1717328917,13053.109841370002,102.58098363000317,53467.26366504 2024-06-02,11:48:39.000,154,11029063,14165,0,1717328918,13053.062687199992,102.56688537000446,53467.2846264 2024-06-02,11:48:40.000,154,11029067,14165,0,1717328919,13053.089632440002,102.49639407000359,53467.235716560004 2024-06-02,11:48:41.000,154,11029096,13845,0,1717328920,13053.062687199992,102.4470501600008,53467.27763928001 2024-06-02,11:48:42.000,154,11029040,13925,0,1717328921,13053.055950889997,102.46114841999952,53467.256677920006 2024-06-02,11:48:43.000,154,11029044,13605,0,1717328922,13053.042478269992,102.46819754999888,53467.24969080001 2024-06-02,11:48:44.000,154,11029089,13845,0,1717328923,13053.082896129992,102.44000103000144,53467.24270368 2024-06-02,11:48:45.000,154,11029026,13725,0,1717328924,13053.049214580002,102.37655885999993,53467.24270368 2024-06-02,11:48:46.000,154,11029052,13925,0,1717328925,13053.076159819997,102.37655885999993,53467.22174232 2024-06-02,11:48:47.000,154,11028967,13885,0,1717328926,13053.082896129992,102.42590277000272,53467.24969080001 2024-06-02,11:48:48.000,154,11029055,13765,0,1717328927,13053.082896129992,102.36246060000121,53467.256677920006 2024-06-02,11:48:49.000,154,11029031,13645,0,1717328928,13053.082896129992,102.37655885999993,53467.2147552 2024-06-02,11:48:50.000,154,11029053,13805,0,1717328929,13053.042478269992,102.411804510004,53467.144884 2024-06-02,11:48:51.000,154,11029022,13765,0,1717328930,13053.055950889997,102.40475538000464,53467.24270368 2024-06-02,11:48:52.000,154,11028994,13565,0,1717328931,13053.035741959997,102.40475538000464,53467.22174232 2024-06-02,11:48:53.000,154,11029053,14005,0,1717328932,13053.042478269992,102.4470501600008,53467.17283248 2024-06-02,11:48:54.000,154,11029080,13605,0,1717328933,13053.035741959997,102.39770624999801,53467.200780959996 2024-06-02,11:48:55.000,154,11029047,14045,0,1717328934,13053.022269339992,102.4470501600008,53467.186806720005 2024-06-02,11:48:56.000,154,11029042,14005,0,1717328935,13053.049214580002,102.48229581000487,53467.17283248 2024-06-02,11:48:57.000,154,11029088,13765,0,1717328936,13053.002060409992,102.51754146000167,53467.10994840001 2024-06-02,11:48:58.000,154,11028982,13765,0,1717328937,13053.049214580002,102.48229581000487,53467.22174232 2024-06-02,11:48:59.000,154,11029045,13605,0,1717328938,13053.069423510002,102.51754146000167,53467.22872944001 2024-06-02,11:49:00.000,154,11029044,13605,0,1717328939,13053.076159819997,102.5457379799991,53467.29161352 2024-06-02,11:49:01.000,154,11029031,13645,0,1717328940,13053.062687199992,102.61622927999997,53467.32654912001 2024-06-02,11:49:02.000,154,11029010,13565,0,1717328941,13052.988587790001,102.6585240600034,53467.256677920006 2024-06-02,11:49:03.000,154,11029055,13685,0,1717328942,13053.008796720002,102.6937697100002,53467.26366504 2024-06-02,11:49:04.000,154,11029063,13605,0,1717328943,13052.995324099997,102.73606449000363,53467.29161352 2024-06-02,11:49:05.000,154,11029027,13485,0,1717328944,13052.934697309996,102.75016275000235,53467.27763928001 2024-06-02,11:49:06.000,154,11029013,14005,0,1717328945,13052.887543140001,102.77131014000042,53467.22174232 2024-06-02,11:49:07.000,154,11029026,13685,0,1717328946,13052.901015759991,102.76426101000106,53467.22872944001 2024-06-02,11:49:08.000,154,11029028,13485,0,1717328947,13052.880806829991,102.76426101000106,53467.27065216 2024-06-02,11:49:09.000,154,11029065,13325,0,1717328948,13052.880806829991,102.77835926999978,53467.305587760005 2024-06-02,11:49:10.000,154,11029048,13565,0,1717328949,13052.847125280001,102.76426101000106,53467.256677920006 2024-06-02,11:49:11.000,154,11029049,13565,0,1717328950,13052.820180039991,102.7924575299985,53467.24270368 2024-06-02,11:49:12.000,154,11029036,13405,0,1717328951,13052.847125280001,102.78540839999914,53467.2147552 2024-06-02,11:49:13.000,154,11029014,13165,0,1717328952,13052.853861589996,102.78540839999914,53467.22872944001 2024-06-02,11:49:14.000,154,11029038,13605,0,1717328953,13052.779762179991,102.74311362000299,53467.24969080001 2024-06-02,11:49:15.000,154,11029092,13725,0,1717328954,13052.779762179991,102.73606449000363,53467.31257488 2024-06-02,11:49:16.000,154,11029045,13245,0,1717328955,13052.74608063,102.73606449000363,53467.22174232 2024-06-02,11:49:17.000,154,11029038,14085,0,1717328956,13052.71913538999,102.6585240600034,53467.19379384 2024-06-02,11:49:18.000,154,11029040,13805,0,1717328957,13052.73934431999,102.68672058000084,53467.235716560004 2024-06-02,11:49:19.000,154,11029069,13485,0,1717328958,13052.69892645999,102.68672058000084,53467.200780959996 2024-06-02,11:49:20.000,154,11029069,13565,0,1717328959,13052.7258717,102.66557319000276,53467.235716560004 2024-06-02,11:49:21.000,154,11029039,13405,0,1717328960,13052.7258717,102.6585240600034,53467.22872944001 2024-06-02,11:49:22.000,154,11029024,13685,0,1717328961,13052.70566277,102.67967145000148,53467.235716560004 2024-06-02,11:49:23.000,154,11029058,13565,0,1717328962,13052.712399079996,102.67262232000212,53467.22174232 2024-06-02,11:49:24.000,154,11029064,13645,0,1717328963,13052.70566277,102.70081883999956,53467.24270368 2024-06-02,11:49:25.000,154,11029067,13565,0,1717328964,13052.70566277,102.6937697100002,53467.2147552 2024-06-02,11:49:26.000,154,11029048,14045,0,1717328965,13052.7258717,102.71491709999827,53467.26366504 2024-06-02,11:49:27.000,154,11029020,13445,0,1717328966,13052.712399079996,102.72196623000491,53467.22872944001 2024-06-02,11:49:28.000,154,11029047,13365,0,1717328967,13052.732608009996,102.77835926999978,53467.2147552 2024-06-02,11:49:29.000,154,11029067,13605,0,1717328968,13052.74608063,102.76426101000106,53467.22872944001 2024-06-02,11:49:30.000,154,11029083,13725,0,1717328969,13052.773025869996,102.8065557900045,53467.2147552 2024-06-02,11:49:31.000,154,11029068,13565,0,1717328970,13052.74608063,102.84180144000129,53467.17981960001 2024-06-02,11:49:32.000,154,11029058,13605,0,1717328971,13052.752816939996,102.85589970000001,53467.17981960001 2024-06-02,11:49:33.000,154,11029069,13925,0,1717328972,13052.773025869996,102.89819448000344,53467.186806720005 2024-06-02,11:49:34.000,154,11029075,13525,0,1717328973,13052.799971109991,102.92639100000088,53467.2147552 2024-06-02,11:49:35.000,154,11029074,13445,0,1717328974,13052.793234799996,102.94753838999895,53467.15885824001 2024-06-02,11:49:36.000,154,11029104,13925,0,1717328975,13052.833652659996,102.98278404000303,53467.19379384 2024-06-02,11:49:37.000,154,11029018,13365,0,1717328976,13052.799971109991,102.98278404000303,53467.10994840001 2024-06-02,11:49:38.000,154,11029050,13725,0,1717328977,13052.840388969991,102.96868578000431,53467.17283248 2024-06-02,11:49:39.000,154,11029054,13525,0,1717328978,13052.840388969991,102.98983317000238,53467.15187112 2024-06-02,11:49:40.000,154,11029080,13845,0,1717328979,13052.833652659996,102.98278404000303,53467.15187112 2024-06-02,11:49:41.000,154,11029071,13565,0,1717328980,13052.840388969991,103.02507881999918,53467.22872944001 2024-06-02,11:49:42.000,154,11029021,14045,0,1717328981,13052.833652659996,103.01098056000046,53467.17981960001 2024-06-02,11:49:43.000,154,11029111,13645,0,1717328982,13052.82691635,102.96868578000431,53467.17981960001 2024-06-02,11:49:44.000,154,11029088,13165,0,1717328983,13052.833652659996,102.94753838999895,53467.15885824001 2024-06-02,11:49:45.000,154,11029047,13645,0,1717328984,13052.840388969991,102.96868578000431,53467.22174232 2024-06-02,11:49:46.000,154,11029072,13525,0,1717328985,13052.894279449996,102.96868578000431,53467.235716560004 2024-06-02,11:49:47.000,154,11029027,13765,0,1717328986,13052.853861589996,102.95458751999831,53467.20776808001 2024-06-02,11:49:48.000,154,11029040,13485,0,1717328987,13052.901015759991,102.93344013000024,53467.24270368 2024-06-02,11:49:49.000,154,11029038,13605,0,1717328988,13052.921224689992,102.89114535000408,53467.17283248 2024-06-02,11:49:50.000,154,11029067,13845,0,1717328989,13052.907752070001,102.89819448000344,53467.2147552 2024-06-02,11:49:51.000,154,11029059,13725,0,1717328990,13052.894279449996,102.87704708999809,53467.200780959996 2024-06-02,11:49:52.000,154,11028979,14005,0,1717328991,13052.874070519996,102.83475231000193,53467.20776808001 2024-06-02,11:49:53.000,154,11029031,13965,0,1717328992,13052.901015759991,102.82065405000321,53467.17981960001 2024-06-02,11:49:54.000,154,11029066,13605,0,1717328993,13052.874070519996,102.81360492000385,53467.16584536 2024-06-02,11:49:55.000,154,11029073,13565,0,1717328994,13052.860597899991,102.77835926999978,53467.144884 2024-06-02,11:49:56.000,154,11029021,13365,0,1717328995,13052.914488379996,102.78540839999914,53467.17283248 2024-06-02,11:49:57.000,154,11029003,13605,0,1717328996,13052.880806829991,102.77835926999978,53467.22872944001 2024-06-02,11:49:58.000,154,11029015,13445,0,1717328997,13052.914488379996,102.77835926999978,53467.15187112 2024-06-02,11:49:59.000,154,11029049,13565,0,1717328998,13052.914488379996,102.77835926999978,53467.15187112 2024-06-02,11:50:00.000,154,11029047,13405,0,1717328999,13052.887543140001,102.78540839999914,53467.19379384 2024-06-02,11:50:01.000,154,11028997,13805,0,1717329000,13052.934697309996,102.81360492000385,53467.200780959996 2024-06-02,11:50:02.000,154,11029065,13605,0,1717329001,13052.927961000001,102.81360492000385,53467.17981960001 2024-06-02,11:50:03.000,154,11029060,13845,0,1717329002,13052.968378860001,102.81360492000385,53467.26366504 2024-06-02,11:50:04.000,154,11029030,13565,0,1717329003,13052.995324099997,102.84180144000129,53467.19379384 2024-06-02,11:50:05.000,154,11029053,13525,0,1717329004,13052.981851479992,102.89114535000408,53467.16584536 2024-06-02,11:50:06.000,154,11029020,13405,0,1717329005,13052.934697309996,102.88409622000472,53467.22174232 2024-06-02,11:50:07.000,154,11029057,13605,0,1717329006,13052.968378860001,102.91229274000216,53467.235716560004 2024-06-02,11:50:08.000,154,11029046,13605,0,1717329007,13052.988587790001,102.98983317000238,53467.24270368 2024-06-02,11:50:09.000,154,11029020,13725,0,1717329008,13053.042478269992,103.01098056000046,53467.24969080001 2024-06-02,11:50:10.000,154,11029054,13525,0,1717329009,13053.008796720002,103.08852099000069,53467.22872944001 2024-06-02,11:50:11.000,154,11029071,13525,0,1717329010,13053.008796720002,103.06737360000261,53467.29860064001 2024-06-02,11:50:12.000,154,11029028,13605,0,1717329011,13053.002060409992,103.07442273000197,53467.19379384 2024-06-02,11:50:13.000,154,11029084,13525,0,1717329012,13053.049214580002,103.09557012000005,53467.256677920006 2024-06-02,11:50:14.000,154,11028999,13765,0,1717329013,13052.988587790001,103.12376664000476,53467.24270368 2024-06-02,11:50:15.000,154,11029024,13685,0,1717329014,13053.008796720002,103.18015967999963,53467.2147552 2024-06-02,11:50:16.000,154,11029089,13125,0,1717329015,13053.002060409992,103.16606142000091,53467.24969080001 2024-06-02,11:50:17.000,154,11029011,13445,0,1717329016,13052.954906239996,103.18720880999899,53467.22872944001 2024-06-02,11:50:18.000,154,11029044,13405,0,1717329017,13052.927961000001,103.18720880999899,53467.22174232 2024-06-02,11:50:19.000,154,11029024,13485,0,1717329018,13052.961642549992,103.18720880999899,53467.22872944001 2024-06-02,11:50:20.000,154,11029040,13525,0,1717329019,13052.948169930001,103.19425793999835,53467.2147552 2024-06-02,11:50:21.000,154,11029039,13525,0,1717329020,13052.934697309996,103.2154053300037,53467.27763928001 2024-06-02,11:50:22.000,154,11029038,13605,0,1717329021,13052.961642549992,103.18015967999963,53467.20776808001 2024-06-02,11:50:23.000,154,11029036,13205,0,1717329022,13052.907752070001,103.18015967999963,53467.22872944001 2024-06-02,11:50:24.000,154,11029037,13365,0,1717329023,13052.948169930001,103.20835620000435,53467.235716560004 2024-06-02,11:50:25.000,154,11029008,13645,0,1717329024,13052.921224689992,103.2154053300037,53467.235716560004 2024-06-02,11:50:26.000,154,11029064,13365,0,1717329025,13052.907752070001,103.20835620000435,53467.26366504 2024-06-02,11:50:27.000,154,11029037,13605,0,1717329026,13052.894279449996,103.22950359000242,53467.20776808001 2024-06-02,11:50:28.000,154,11029038,13565,0,1717329027,13052.914488379996,103.22950359000242,53467.17981960001 2024-06-02,11:50:29.000,154,11029032,13405,0,1717329028,13052.887543140001,103.22245446000306,53467.17283248 2024-06-02,11:50:30.000,154,11029000,14005,0,1717329029,13052.874070519996,103.23655272000178,53467.11693552 2024-06-02,11:50:31.000,154,11029031,13765,0,1717329030,13052.874070519996,103.22950359000242,53467.13090976001 2024-06-02,11:50:32.000,154,11029046,13245,0,1717329031,13052.860597899991,103.2506509800005,53467.11693552 2024-06-02,11:50:33.000,154,11029023,13365,0,1717329032,13052.894279449996,103.26474923999922,53467.137896880005 2024-06-02,11:50:34.000,154,11029015,12925,0,1717329033,13052.860597899991,103.27884749999794,53467.11693552 2024-06-02,11:50:35.000,154,11029043,13525,0,1717329034,13052.847125280001,103.2506509800005,53467.144884 2024-06-02,11:50:36.000,154,11029040,13245,0,1717329035,13052.867334210001,103.23655272000178,53467.12392264 2024-06-02,11:50:37.000,154,11029045,13325,0,1717329036,13052.860597899991,103.23655272000178,53467.15885824001 2024-06-02,11:50:38.000,154,11029007,13485,0,1717329037,13052.853861589996,103.22950359000242,53467.144884 2024-06-02,11:50:39.000,154,11028997,13365,0,1717329038,13052.833652659996,103.20130706999771,53467.15187112 2024-06-02,11:50:40.000,154,11029042,13285,0,1717329039,13052.833652659996,103.22950359000242,53467.09597416 2024-06-02,11:50:41.000,154,11029047,13325,0,1717329040,13052.82691635,103.22245446000306,53467.15187112 2024-06-02,11:50:42.000,154,11029053,13405,0,1717329041,13052.799971109991,103.20835620000435,53467.13090976001 2024-06-02,11:50:43.000,154,11029023,13805,0,1717329042,13052.813443729996,103.22245446000306,53467.06103856001 2024-06-02,11:50:44.000,154,11029016,13525,0,1717329043,13052.78649849,103.19425793999835,53467.068025680004 2024-06-02,11:50:45.000,154,11029020,13805,0,1717329044,13052.75955324999,103.19425793999835,53467.09597416 2024-06-02,11:50:46.000,154,11029038,13605,0,1717329045,13052.76628956,103.20835620000435,53467.08199992001 2024-06-02,11:50:47.000,154,11029018,13645,0,1717329046,13052.76628956,103.18720880999899,53467.09597416 2024-06-02,11:50:48.000,154,11029040,13685,0,1717329047,13052.712399079996,103.19425793999835,53467.02610296 2024-06-02,11:50:49.000,154,11029050,13325,0,1717329048,13052.732608009996,103.24360185000114,53467.068025680004 2024-06-02,11:50:50.000,154,11029060,13845,0,1717329049,13052.74608063,103.19425793999835,53467.033090079996 2024-06-02,11:50:51.000,154,11029039,13325,0,1717329050,13052.71913538999,103.25770010999986,53466.99815448 2024-06-02,11:50:52.000,154,11029043,13485,0,1717329051,13052.692190149995,103.25770010999986,53467.068025680004 2024-06-02,11:50:53.000,154,11029053,13405,0,1717329052,13052.752816939996,103.27179836999858,53467.068025680004 2024-06-02,11:50:54.000,154,11029030,13805,0,1717329053,13052.7258717,103.29294576000393,53467.05405144 2024-06-02,11:50:55.000,154,11029086,13405,0,1717329054,13052.70566277,103.29999489000329,53467.04706432 2024-06-02,11:50:56.000,154,11029012,13445,0,1717329055,13052.671981219995,103.32819141000073,53467.0051416 2024-06-02,11:50:57.000,154,11029067,13765,0,1717329056,13052.671981219995,103.3634370600048,53466.99116736001 2024-06-02,11:50:58.000,154,11029019,13925,0,1717329057,13052.692190149995,103.37048619000416,53467.01212872001 2024-06-02,11:50:59.000,154,11029041,13805,0,1717329058,13052.671981219995,103.40573184000095,53466.970206000005 2024-06-02,11:51:00.000,154,11028984,13445,0,1717329059,13052.651772289995,103.41278097000031,53466.96321888001 2024-06-02,11:51:01.000,154,11028995,13645,0,1717329060,13052.66524491,103.41278097000031,53467.019115840005 2024-06-02,11:51:02.000,154,11029043,13485,0,1717329061,13052.64503598,103.42687922999903,53466.99116736001 2024-06-02,11:51:03.000,154,11029043,13885,0,1717329062,13052.68545384,103.44097748999775,53466.94924464 2024-06-02,11:51:04.000,154,11029024,13765,0,1717329063,13052.68545384,103.43392835999839,53466.99815448 2024-06-02,11:51:05.000,154,11029024,13325,0,1717329064,13052.7258717,103.39163358000224,53466.970206000005 2024-06-02,11:51:06.000,154,11029054,13925,0,1717329065,13052.69892645999,103.44097748999775,53466.94924464 2024-06-02,11:51:07.000,154,11029014,13565,0,1717329066,13052.671981219995,103.4621248800031,53466.96321888001 2024-06-02,11:51:08.000,154,11029076,13525,0,1717329067,13052.69892645999,103.4621248800031,53466.91430904001 2024-06-02,11:51:09.000,154,11029053,13925,0,1717329068,13052.70566277,103.47622314000182,53466.9352704 2024-06-02,11:51:10.000,154,11029030,13565,0,1717329069,13052.71913538999,103.45507575000374,53466.95623176 2024-06-02,11:51:11.000,154,11029015,13925,0,1717329070,13052.71913538999,103.43392835999839,53466.921296160006 2024-06-02,11:51:12.000,154,11028994,13525,0,1717329071,13052.70566277,103.43392835999839,53466.95623176 2024-06-02,11:51:13.000,154,11029011,13525,0,1717329072,13052.7258717,103.42687922999903,53466.92828328 2024-06-02,11:51:14.000,154,11029029,13805,0,1717329073,13052.7258717,103.3986827100016,53466.92828328 2024-06-02,11:51:15.000,154,11029057,13645,0,1717329074,13052.732608009996,103.42687922999903,53466.87937344 2024-06-02,11:51:16.000,154,11028982,13765,0,1717329075,13052.692190149995,103.44097748999775,53466.94924464 2024-06-02,11:51:17.000,154,11029059,13965,0,1717329076,13052.712399079996,103.45507575000374,53466.9352704 2024-06-02,11:51:18.000,154,11029087,13405,0,1717329077,13052.7258717,103.47622314000182,53466.900334800004 2024-06-02,11:51:19.000,154,11029011,13885,0,1717329078,13052.71913538999,103.45507575000374,53466.94225752001 2024-06-02,11:51:20.000,154,11029044,13765,0,1717329079,13052.73934431999,103.48327227000118,53466.89334768001 2024-06-02,11:51:21.000,154,11029028,14005,0,1717329080,13052.74608063,103.50441965999926,53466.900334800004 2024-06-02,11:51:22.000,154,11029087,13365,0,1717329081,13052.69892645999,103.49032140000054,53466.921296160006 2024-06-02,11:51:23.000,154,11029045,13525,0,1717329082,13052.671981219995,103.4621248800031,53466.90732192 2024-06-02,11:51:24.000,154,11029027,13485,0,1717329083,13052.631563359995,103.49032140000054,53466.88636056 2024-06-02,11:51:25.000,154,11029081,13445,0,1717329084,13052.57767287999,103.48327227000118,53466.85841208 2024-06-02,11:51:26.000,154,11029008,13845,0,1717329085,13052.56420026,103.4621248800031,53466.89334768001 2024-06-02,11:51:27.000,154,11029050,13685,0,1717329086,13052.56420026,103.44802662000438,53466.88636056 2024-06-02,11:51:28.000,154,11029032,13885,0,1717329087,13052.55746394999,103.47622314000182,53466.87238632001 2024-06-02,11:51:29.000,154,11029051,13685,0,1717329088,13052.50357347,103.41278097000031,53466.921296160006 2024-06-02,11:51:30.000,154,11028999,13445,0,1717329089,13052.49683715999,103.42687922999903,53466.89334768001 2024-06-02,11:51:31.000,154,11029045,13365,0,1717329090,13052.49683715999,103.38458445000288,53466.91430904001 2024-06-02,11:51:32.000,154,11029021,13685,0,1717329091,13052.50357347,103.38458445000288,53466.900334800004 2024-06-02,11:51:33.000,154,11029089,13525,0,1717329092,13052.49683715999,103.38458445000288,53466.89334768001 2024-06-02,11:51:34.000,154,11029034,13405,0,1717329093,13052.510309779995,103.3634370600048,53466.91430904001 2024-06-02,11:51:35.000,154,11029042,13645,0,1717329094,13052.490100849995,103.32819141000073,53466.88636056 2024-06-02,11:51:36.000,154,11029013,13365,0,1717329095,13052.490100849995,103.37048619000416,53466.84443784001 2024-06-02,11:51:37.000,154,11029032,13605,0,1717329096,13052.50357347,103.34228966999945,53466.83745072 2024-06-02,11:51:38.000,154,11029024,13725,0,1717329097,13052.48336454,103.3634370600048,53466.82347648001 2024-06-02,11:51:39.000,154,11029108,13765,0,1717329098,13052.50357347,103.37753532000352,53466.82347648001 2024-06-02,11:51:40.000,154,11029048,13525,0,1717329099,13052.53725501999,103.38458445000288,53466.85841208 2024-06-02,11:51:41.000,154,11029030,13725,0,1717329100,13052.530518709995,103.41983009999967,53466.83745072 2024-06-02,11:51:42.000,154,11029048,13845,0,1717329101,13052.53725501999,103.42687922999903,53466.851424960005 2024-06-02,11:51:43.000,154,11029062,13485,0,1717329102,13052.550727639995,103.48327227000118,53466.87238632001 2024-06-02,11:51:44.000,154,11028968,13805,0,1717329103,13052.55746394999,103.52556705000461,53466.88636056 2024-06-02,11:51:45.000,154,11029050,13685,0,1717329104,13052.55746394999,103.51851791999798,53466.91430904001 2024-06-02,11:51:46.000,154,11029008,13445,0,1717329105,13052.5237824,103.55376357000205,53466.85841208 2024-06-02,11:51:47.000,154,11029015,13765,0,1717329106,13052.570936569995,103.55376357000205,53466.851424960005 2024-06-02,11:51:48.000,154,11029034,13525,0,1717329107,13052.60461812,103.6101566100042,53466.865399199996 2024-06-02,11:51:49.000,154,11029081,13485,0,1717329108,13052.631563359995,103.62425487000291,53466.87937344 2024-06-02,11:51:50.000,154,11029034,13325,0,1717329109,13052.58440919,103.60310748000484,53466.85841208 2024-06-02,11:51:51.000,154,11029070,13685,0,1717329110,13052.570936569995,103.63130400000227,53466.84443784001 2024-06-02,11:51:52.000,154,11029035,13765,0,1717329111,13052.591145499995,103.65245139000035,53466.87937344 2024-06-02,11:51:53.000,154,11029034,13405,0,1717329112,13052.60461812,103.65245139000035,53466.8304636 2024-06-02,11:51:54.000,154,11029055,13645,0,1717329113,13052.591145499995,103.67359877999843,53466.87238632001 2024-06-02,11:51:55.000,154,11029088,13605,0,1717329114,13052.591145499995,103.62425487000291,53466.88636056 2024-06-02,11:51:56.000,154,11029045,13605,0,1717329115,13052.61809073999,103.65245139000035,53466.83745072 2024-06-02,11:51:57.000,154,11029086,13085,0,1717329116,13052.611354429995,103.61720574000356,53466.89334768001 2024-06-02,11:51:58.000,154,11029058,13405,0,1717329117,13052.61809073999,103.5960583499982,53466.87937344 2024-06-02,11:51:59.000,154,11029047,13725,0,1717329118,13052.651772289995,103.5608127000014,53466.87238632001 2024-06-02,11:52:00.000,154,11029042,13685,0,1717329119,13052.63829966999,103.56786183000077,53466.87238632001 2024-06-02,11:52:01.000,154,11029049,13565,0,1717329120,13052.59788180999,103.51146878999862,53466.87238632001 2024-06-02,11:52:02.000,154,11029001,13685,0,1717329121,13052.62482705,103.4973705299999,53466.865399199996 2024-06-02,11:52:03.000,154,11029030,13605,0,1717329122,13052.67871752999,103.51146878999862,53466.89334768001 2024-06-02,11:52:04.000,154,11029037,13405,0,1717329123,13052.67871752999,103.49032140000054,53466.900334800004 2024-06-02,11:52:05.000,154,11029030,13685,0,1717329124,13052.692190149995,103.46917401000246,53466.92828328 2024-06-02,11:52:06.000,154,11029035,13245,0,1717329125,13052.692190149995,103.45507575000374,53466.8304636 2024-06-02,11:52:07.000,154,11029023,13765,0,1717329126,13052.7258717,103.4621248800031,53466.91430904001 2024-06-02,11:52:08.000,154,11029044,13405,0,1717329127,13052.7258717,103.42687922999903,53466.89334768001 2024-06-02,11:52:19.000,154,11029041,13565,0,1717329138,13052.874070519996,103.3493387999988,53466.88636056 2024-06-02,11:52:20.000,154,11029038,13965,0,1717329139,13052.887543140001,103.29999489000329,53466.90732192 2024-06-02,11:52:21.000,154,11029089,13765,0,1717329140,13052.887543140001,103.27179836999858,53466.94225752001 2024-06-02,11:52:22.000,154,11029031,13685,0,1717329141,13052.907752070001,103.22950359000242,53466.95623176 2024-06-02,11:52:23.000,154,11029071,13485,0,1717329142,13052.867334210001,103.20835620000435,53466.96321888001 2024-06-02,11:52:24.000,154,11029054,13405,0,1717329143,13052.901015759991,103.14491403000284,53466.95623176 2024-06-02,11:52:25.000,154,11029043,13765,0,1717329144,13052.901015759991,103.13081577000412,53467.019115840005 2024-06-02,11:52:26.000,154,11029104,13605,0,1717329145,13052.901015759991,103.13081577000412,53467.04706432 2024-06-02,11:52:27.000,154,11029043,13805,0,1717329146,13052.927961000001,103.09557012000005,53467.01212872001 2024-06-02,11:52:28.000,154,11029040,13925,0,1717329147,13052.894279449996,103.04622621000453,53466.96321888001 2024-06-02,11:52:29.000,154,11029027,13525,0,1717329148,13052.914488379996,103.06032447000325,53466.98418024 2024-06-02,11:52:30.000,154,11029055,13565,0,1717329149,13052.880806829991,102.98983317000238,53466.97719312 2024-06-02,11:52:31.000,154,11029060,13645,0,1717329150,13052.874070519996,102.94753838999895,53466.9352704 2024-06-02,11:52:32.000,154,11029015,13925,0,1717329151,13052.921224689992,102.94753838999895,53467.01212872001 2024-06-02,11:52:33.000,154,11029038,13485,0,1717329152,13052.914488379996,102.89819448000344,53466.9352704 2024-06-02,11:52:34.000,154,11029041,13485,0,1717329153,13052.968378860001,102.86999795999873,53466.98418024 2024-06-02,11:52:35.000,154,11029052,13885,0,1717329154,13052.941433619992,102.86294882999937,53466.96321888001 2024-06-02,11:52:36.000,154,11029085,13765,0,1717329155,13052.981851479992,102.86294882999937,53467.0051416 2024-06-02,11:52:37.000,154,11029059,13525,0,1717329156,13052.988587790001,102.82770318000257,53466.99815448 2024-06-02,11:52:38.000,154,11029064,13925,0,1717329157,13053.015533029997,102.82770318000257,53467.02610296 2024-06-02,11:52:39.000,154,11028968,14405,0,1717329158,13053.008796720002,102.7924575299985,53466.97719312 2024-06-02,11:52:40.000,154,11029030,13925,0,1717329159,13053.035741959997,102.74311362000299,53466.95623176 2024-06-02,11:52:41.000,154,11029043,13325,0,1717329160,13053.069423510002,102.72901536000427,53467.02610296 2024-06-02,11:52:42.000,154,11029004,13565,0,1717329161,13053.042478269992,102.7572118800017,53466.970206000005 2024-06-02,11:52:43.000,154,11029056,13445,0,1717329162,13053.055950889997,102.77835926999978,53466.99116736001 2024-06-02,11:52:44.000,154,11029032,13765,0,1717329163,13053.076159819997,102.78540839999914,53466.96321888001 2024-06-02,11:52:45.000,154,11029050,13405,0,1717329164,13053.109841370002,102.7924575299985,53467.06103856001 2024-06-02,11:52:46.000,154,11029063,13845,0,1717329165,13053.103105059992,102.83475231000193,53467.05405144 2024-06-02,11:52:47.000,154,11028989,13245,0,1717329166,13053.163731849992,102.79950665999786,53467.01212872001 2024-06-02,11:52:48.000,154,11029058,13565,0,1717329167,13053.143522919992,102.79950665999786,53467.068025680004 2024-06-02,11:52:59.000,154,11029072,13565,0,1717329178,13053.318666979998,103.13081577000412,53467.10296128 2024-06-02,11:53:00.000,154,11029033,13565,0,1717329179,13053.325403289993,103.1026192499994,53467.08199992001 2024-06-02,11:53:01.000,154,11029078,13725,0,1717329180,13053.318666979998,103.11671750999813,53467.08199992001 2024-06-02,11:53:02.000,154,11029049,13565,0,1717329181,13053.325403289993,103.17311055000027,53467.0750128 2024-06-02,11:53:03.000,154,11029091,13485,0,1717329182,13053.291721739988,103.19425793999835,53467.09597416 2024-06-02,11:53:04.000,154,11029066,13565,0,1717329183,13053.278249119998,103.19425793999835,53467.088987040006 2024-06-02,11:53:05.000,154,11029028,13245,0,1717329184,13053.258040189998,103.2506509800005,53467.11693552 2024-06-02,11:53:06.000,154,11029072,13405,0,1717329185,13053.284985429993,103.2506509800005,53467.10994840001 2024-06-02,11:53:07.000,154,11028992,13965,0,1717329186,13053.244567569993,103.28589663000457,53467.17283248 2024-06-02,11:53:08.000,154,11029006,13725,0,1717329187,13053.244567569993,103.20835620000435,53467.13090976001 2024-06-02,11:53:09.000,154,11029028,13645,0,1717329188,13053.244567569993,103.20130706999771,53467.09597416 2024-06-02,11:53:10.000,154,11029017,13605,0,1717329189,13053.224358639993,103.22950359000242,53467.137896880005 2024-06-02,11:53:11.000,154,11029008,13765,0,1717329190,13053.251303880003,103.20130706999771,53467.13090976001 2024-06-02,11:53:12.000,154,11029048,13805,0,1717329191,13053.217622329998,103.20835620000435,53467.17981960001 2024-06-02,11:53:13.000,154,11029011,14125,0,1717329192,13053.210886020002,103.20835620000435,53467.17283248 2024-06-02,11:53:14.000,154,11029080,13485,0,1717329193,13053.190677090002,103.2506509800005,53467.16584536 2024-06-02,11:53:15.000,154,11029022,13405,0,1717329194,13053.183940779993,103.15901229000156,53467.10296128 2024-06-02,11:53:16.000,154,11029014,13565,0,1717329195,13053.177204469997,103.19425793999835,53467.17283248 2024-06-02,11:53:17.000,154,11029074,13565,0,1717329196,13053.156995539997,103.18720880999899,53467.17283248 2024-06-02,11:53:18.000,154,11029038,13685,0,1717329197,13053.156995539997,103.16606142000091,53467.200780959996 2024-06-02,11:53:19.000,154,11029073,13925,0,1717329198,13053.197413399997,103.16606142000091,53467.186806720005 2024-06-02,11:53:20.000,154,11028997,13565,0,1717329199,13053.177204469997,103.13081577000412,53467.13090976001 2024-06-02,11:53:21.000,154,11029049,13565,0,1717329200,13053.170468160002,103.13081577000412,53467.17981960001 2024-06-02,11:53:22.000,154,11029081,13685,0,1717329201,13053.190677090002,103.06032447000325,53467.12392264 2024-06-02,11:53:23.000,154,11029037,13565,0,1717329202,13053.204149709993,103.04622621000453,53467.16584536 2024-06-02,11:53:24.000,154,11028984,13845,0,1717329203,13053.163731849992,103.0039314300011,53467.15187112 2024-06-02,11:53:25.000,154,11029046,13725,0,1717329204,13053.143522919992,103.01802968999982,53467.137896880005 2024-06-02,11:53:26.000,154,11029009,13685,0,1717329205,13053.116577679997,102.98278404000303,53467.033090079996 2024-06-02,11:53:27.000,154,11029047,13525,0,1717329206,13053.123313989992,102.96163664999767,53467.10296128 2024-06-02,11:53:28.000,154,11029109,13605,0,1717329207,13053.123313989992,102.96163664999767,53467.0750128 2024-06-02,11:53:29.000,154,11029004,13685,0,1717329208,13053.136786609997,102.92639100000088,53467.04007720001 2024-06-02,11:53:30.000,154,11029042,13725,0,1717329209,13053.130050300002,102.92639100000088,53467.01212872001 2024-06-02,11:53:31.000,154,11029011,13885,0,1717329210,13053.143522919992,102.91934187000152,53467.0750128 2024-06-02,11:53:32.000,154,11029056,13725,0,1717329211,13053.130050300002,102.92639100000088,53467.033090079996 2024-06-02,11:53:33.000,154,11029074,13525,0,1717329212,13053.089632440002,102.9052436100028,53467.04706432 2024-06-02,11:53:34.000,154,11029035,13685,0,1717329213,13053.089632440002,102.93344013000024,53467.04706432 2024-06-02,11:53:35.000,154,11029020,13565,0,1717329214,13053.076159819997,102.96868578000431,53467.06103856001 2024-06-02,11:53:36.000,154,11029080,13885,0,1717329215,13053.049214580002,102.9404892599996,53467.0051416 2024-06-02,11:53:37.000,154,11029013,13845,0,1717329216,13053.055950889997,102.96868578000431,53467.04706432 2024-06-02,11:53:38.000,154,11029097,13485,0,1717329217,13053.049214580002,103.01098056000046,53467.033090079996 2024-06-02,11:53:39.000,154,11029100,13525,0,1717329218,13053.002060409992,103.06032447000325,53466.99116736001 2024-06-02,11:53:40.000,154,11029074,13565,0,1717329219,13053.008796720002,103.08852099000069,53467.0051416 2024-06-02,11:53:41.000,154,11029030,13645,0,1717329220,13053.022269339992,103.1026192499994,53467.033090079996 2024-06-02,11:53:42.000,154,11029061,14005,0,1717329221,13053.008796720002,103.10966837999877,53466.97719312 2024-06-02,11:53:43.000,154,11029077,13565,0,1717329222,13053.002060409992,103.1026192499994,53466.94924464 2024-06-02,11:53:44.000,154,11029055,13685,0,1717329223,13053.015533029997,103.14491403000284,53466.95623176 2024-06-02,11:53:45.000,154,11029044,13645,0,1717329224,13053.002060409992,103.20835620000435,53466.98418024 2024-06-02,11:53:46.000,154,11029006,13525,0,1717329225,13052.975115169997,103.22245446000306,53466.95623176 2024-06-02,11:53:47.000,154,11029029,13325,0,1717329226,13052.975115169997,103.24360185000114,53466.87238632001 2024-06-02,11:53:48.000,154,11029061,13365,0,1717329227,13052.894279449996,103.34228966999945,53466.92828328 2024-06-02,11:53:49.000,154,11029055,14005,0,1717329228,13052.901015759991,103.37753532000352,53466.94924464 2024-06-02,11:53:50.000,154,11029029,13965,0,1717329229,13052.867334210001,103.38458445000288,53466.94924464 2024-06-02,11:53:51.000,154,11029024,13085,0,1717329230,13052.833652659996,103.40573184000095,53466.94924464 2024-06-02,11:53:52.000,154,11029031,13845,0,1717329231,13052.82691635,103.4621248800031,53466.94225752001 2024-06-02,11:53:53.000,154,11028998,14085,0,1717329232,13052.799971109991,103.46917401000246,53466.96321888001 2024-06-02,11:53:54.000,154,11029047,13685,0,1717329233,13052.779762179991,103.49032140000054,53466.92828328 2024-06-02,11:53:55.000,154,11029055,13605,0,1717329234,13052.75955324999,103.47622314000182,53466.91430904001 2024-06-02,11:53:56.000,154,11029054,13725,0,1717329235,13052.74608063,103.49032140000054,53466.87238632001 2024-06-02,11:53:57.000,154,11029009,13485,0,1717329236,13052.752816939996,103.55376357000205,53466.91430904001 2024-06-02,11:53:58.000,154,11029044,13445,0,1717329237,13052.7258717,103.53261618000397,53466.88636056 2024-06-02,11:53:59.000,154,11029059,13605,0,1717329238,13052.7258717,103.54671444000269,53466.88636056 2024-06-02,11:54:00.000,154,11029079,13765,0,1717329239,13052.68545384,103.60310748000484,53466.91430904001 2024-06-02,11:54:01.000,154,11029054,13565,0,1717329240,13052.69892645999,103.62425487000291,53466.85841208 2024-06-02,11:54:02.000,154,11029140,13405,0,1717329241,13052.692190149995,103.62425487000291,53466.92828328 2024-06-02,11:54:03.000,154,11029106,13565,0,1717329242,13052.69892645999,103.5960583499982,53466.92828328 2024-06-02,11:54:04.000,154,11029056,13645,0,1717329243,13052.70566277,103.60310748000484,53466.87937344 2024-06-02,11:54:05.000,154,11029056,13645,0,1717329244,13052.71913538999,103.6101566100042,53466.90732192 2024-06-02,11:54:06.000,154,11029099,13885,0,1717329245,13052.75955324999,103.60310748000484,53466.865399199996 2024-06-02,11:54:07.000,154,11029087,14085,0,1717329246,13052.732608009996,103.58196008999948,53466.87937344 2024-06-02,11:54:08.000,154,11029023,13485,0,1717329247,13052.75955324999,103.6101566100042,53466.83745072 2024-06-02,11:54:09.000,154,11029028,13325,0,1717329248,13052.779762179991,103.5960583499982,53466.802515120005 2024-06-02,11:54:10.000,154,11029059,13405,0,1717329249,13052.779762179991,103.6101566100042,53466.79552800001 2024-06-02,11:54:11.000,154,11029052,13845,0,1717329250,13052.773025869996,103.6101566100042,53466.76757952 2024-06-02,11:54:12.000,154,11029056,13725,0,1717329251,13052.793234799996,103.63130400000227,53466.78854088 2024-06-02,11:54:13.000,154,11029076,13405,0,1717329252,13052.80670742,103.58196008999948,53466.753605280006 2024-06-02,11:54:14.000,154,11029035,13765,0,1717329253,13052.867334210001,103.5608127000014,53466.7605924 2024-06-02,11:54:15.000,154,11029077,13325,0,1717329254,13052.901015759991,103.54671444000269,53466.77456664001 2024-06-02,11:54:16.000,154,11029097,13485,0,1717329255,13052.894279449996,103.52556705000461,53466.73963104 2024-06-02,11:54:17.000,154,11029016,13725,0,1717329256,13052.914488379996,103.51851791999798,53466.7605924 2024-06-02,11:54:18.000,154,11029063,13805,0,1717329257,13052.941433619992,103.50441965999926,53466.77456664001 2024-06-02,11:54:19.000,154,11029031,14045,0,1717329258,13052.948169930001,103.48327227000118,53466.72565680001 2024-06-02,11:54:20.000,154,11029070,13245,0,1717329259,13052.954906239996,103.4973705299999,53466.753605280006 2024-06-02,11:54:21.000,154,11029037,13605,0,1717329260,13052.948169930001,103.52556705000461,53466.683734080005 2024-06-02,11:54:22.000,154,11029019,13325,0,1717329261,13052.975115169997,103.49032140000054,53466.6907212 2024-06-02,11:54:23.000,154,11029029,14005,0,1717329262,13053.002060409992,103.51851791999798,53466.73963104 2024-06-02,11:54:24.000,154,11029060,13565,0,1717329263,13053.002060409992,103.52556705000461,53466.84443784001 2024-06-02,11:54:25.000,154,11029077,13765,0,1717329264,13053.022269339992,103.50441965999926,53466.7605924 2024-06-02,11:54:26.000,154,11029043,13485,0,1717329265,13053.008796720002,103.51851791999798,53466.76757952 2024-06-02,11:54:27.000,154,11029051,13605,0,1717329266,13053.035741959997,103.57491096000012,53466.77456664001 2024-06-02,11:54:28.000,154,11029058,13885,0,1717329267,13053.029005650002,103.53966531000333,53466.753605280006 2024-06-02,11:54:29.000,154,11029086,14245,0,1717329268,13053.042478269992,103.51851791999798,53466.6907212 2024-06-02,11:54:30.000,154,11029028,13085,0,1717329269,13052.995324099997,103.57491096000012,53466.78155376 2024-06-02,11:54:31.000,154,11029087,13965,0,1717329270,13053.022269339992,103.58900921999884,53466.79552800001 2024-06-02,11:54:32.000,154,11029035,13725,0,1717329271,13053.015533029997,103.5960583499982,53466.81648936 2024-06-02,11:54:33.000,154,11029041,13605,0,1717329272,13053.022269339992,103.61720574000356,53466.80950224 2024-06-02,11:54:34.000,154,11029017,13525,0,1717329273,13053.002060409992,103.60310748000484,53466.83745072 2024-06-02,11:54:35.000,154,11029032,13805,0,1717329274,13053.008796720002,103.58900921999884,53466.753605280006 2024-06-02,11:54:36.000,154,11029027,13925,0,1717329275,13053.015533029997,103.57491096000012,53466.74661816001 2024-06-02,11:54:37.000,154,11029077,13685,0,1717329276,13053.008796720002,103.61720574000356,53466.66975984 2024-06-02,11:54:38.000,154,11029034,13525,0,1717329277,13052.988587790001,103.63835313000163,53466.65578560001 2024-06-02,11:54:39.000,154,11029046,13845,0,1717329278,13052.968378860001,103.65245139000035,53466.81648936 2024-06-02,11:54:40.000,154,11029059,13525,0,1717329279,13053.002060409992,103.68064790999779,53466.802515120005 2024-06-02,11:54:41.000,154,11029018,13685,0,1717329280,13052.981851479992,103.65245139000035,53466.73963104 2024-06-02,11:54:42.000,154,11029081,13325,0,1717329281,13052.948169930001,103.71589356000186,53466.79552800001 2024-06-02,11:54:43.000,154,11029049,13525,0,1717329282,13052.934697309996,103.73704094999994,53466.802515120005 2024-06-02,11:54:44.000,154,11029026,13765,0,1717329283,13052.927961000001,103.78638486000273,53466.76757952 2024-06-02,11:54:45.000,154,11029030,13765,0,1717329284,13052.887543140001,103.77228660000401,53466.79552800001 2024-06-02,11:54:46.000,154,11029049,13325,0,1717329285,13052.894279449996,103.79343399000209,53466.8304636 2024-06-02,11:54:47.000,154,11029088,13725,0,1717329286,13052.860597899991,103.80048312000145,53466.80950224 2024-06-02,11:54:48.000,154,11029034,13605,0,1717329287,13052.860597899991,103.8075322500008,53466.802515120005 2024-06-02,11:54:49.000,154,11029036,13365,0,1717329288,13052.80670742,103.82163050999952,53466.76757952 2024-06-02,11:54:50.000,154,11029030,13725,0,1717329289,13052.793234799996,103.86392529000295,53466.753605280006 2024-06-02,11:54:51.000,154,11029059,13885,0,1717329290,13052.752816939996,103.84982703000423,53466.78155376 2024-06-02,11:54:52.000,154,11029098,13485,0,1717329291,13052.70566277,103.87097442000231,53466.802515120005 2024-06-02,11:54:53.000,154,11029062,13405,0,1717329292,13052.671981219995,103.92031832999783,53466.74661816001 2024-06-02,11:54:54.000,154,11029017,13725,0,1717329293,13052.65850859999,103.88507268000103,53466.74661816001 2024-06-02,11:54:55.000,154,11029002,13845,0,1717329294,13052.63829966999,103.86392529000295,53466.66975984 2024-06-02,11:54:56.000,154,11029047,13805,0,1717329295,13052.60461812,103.92736746000446,53466.66277272 2024-06-02,11:54:57.000,154,11029041,13565,0,1717329296,13052.56420026,103.9555639800019,53466.71168256 2024-06-02,11:54:58.000,154,11029047,13805,0,1717329297,13052.591145499995,103.96261311000126,53466.753605280006 2024-06-02,11:54:59.000,154,11029020,13605,0,1717329298,13052.570936569995,104.0542518000002,53466.732643920004 2024-06-02,11:55:00.000,154,11029080,13445,0,1717329299,13052.530518709995,103.99785875999805,53466.732643920004 2024-06-02,11:55:01.000,154,11029029,13445,0,1717329300,13052.51704608999,103.97671136999998,53466.66277272 2024-06-02,11:55:02.000,154,11029046,13725,0,1717329301,13052.48336454,104.06130092999956,53466.67674696001 2024-06-02,11:55:03.000,154,11029022,13325,0,1717329302,13052.45641929999,104.04720267000084,53466.683734080005 2024-06-02,11:55:04.000,154,11029025,13405,0,1717329303,13052.46315561,104.0542518000002,53466.64879848 2024-06-02,11:55:05.000,154,11029029,13165,0,1717329304,13052.44294668,104.08244832000491,53466.67674696001 2024-06-02,11:55:06.000,154,11029046,13405,0,1717329305,13052.45641929999,104.10359571000299,53466.61386288 2024-06-02,11:55:07.000,154,11029039,13805,0,1717329306,13052.46315561,104.08244832000491,53466.634824240005 2024-06-02,11:55:08.000,154,11029084,13765,0,1717329307,13052.45641929999,104.08949745000427,53466.634824240005 2024-06-02,11:55:09.000,154,11029026,13485,0,1717329308,13052.46315561,104.08244832000491,53466.59290152 2024-06-02,11:55:10.000,154,11029050,13325,0,1717329309,13052.490100849995,104.09654658000363,53466.61386288 2024-06-02,11:55:11.000,154,11029043,13405,0,1717329310,13052.46315561,104.08949745000427,53466.62783712001 2024-06-02,11:55:12.000,154,11029065,13685,0,1717329311,13052.510309779995,104.08949745000427,53466.59988864 2024-06-02,11:55:13.000,154,11029038,13805,0,1717329312,13052.50357347,104.07539918999828,53466.61386288 2024-06-02,11:55:14.000,154,11029058,13885,0,1717329313,13052.50357347,104.07539918999828,53466.61386288 2024-06-02,11:55:15.000,154,11029072,13565,0,1717329314,13052.49683715999,104.11769397000171,53466.585914400006 2024-06-02,11:55:16.000,154,11029041,13445,0,1717329315,13052.50357347,104.04015354000148,53466.564953040004 2024-06-02,11:55:17.000,154,11029079,13565,0,1717329316,13052.510309779995,104.04015354000148,53466.62783712001 2024-06-02,11:55:18.000,154,11029046,13605,0,1717329317,13052.5237824,104.06130092999956,53466.65578560001 2024-06-02,11:55:19.000,154,11029063,13765,0,1717329318,13052.51704608999,104.01195702000405,53466.59988864 2024-06-02,11:55:20.000,154,11029021,13805,0,1717329319,13052.54399133,103.9908096299987,53466.585914400006 2024-06-02,11:55:21.000,154,11029067,13565,0,1717329320,13052.53725501999,103.98376049999933,53466.52303032 2024-06-02,11:55:22.000,154,11029071,13725,0,1717329321,13052.54399133,104.00490789000469,53466.55796592001 2024-06-02,11:55:23.000,154,11029029,13645,0,1717329322,13052.54399133,103.98376049999933,53466.55796592001 2024-06-02,11:55:24.000,154,11029026,13605,0,1717329323,13052.57767287999,103.94146572000318,53466.564953040004 2024-06-02,11:55:25.000,154,11029051,13605,0,1717329324,13052.56420026,103.9555639800019,53466.52303032 2024-06-02,11:55:26.000,154,11029032,14085,0,1717329325,13052.53725501999,103.91326919999847,53466.50206896 2024-06-02,11:55:27.000,154,11029035,13485,0,1717329326,13052.56420026,103.86392529000295,53466.54399168 2024-06-02,11:55:28.000,154,11029059,14205,0,1717329327,13052.550727639995,103.87097442000231,53466.50206896 2024-06-02,11:55:29.000,154,11029037,13525,0,1717329328,13052.55746394999,103.82867963999888,53466.50206896 2024-06-02,11:55:30.000,154,11029008,13325,0,1717329329,13052.55746394999,103.84277790000488,53466.49508184 2024-06-02,11:55:31.000,154,11029052,13565,0,1717329330,13052.51704608999,103.8568761600036,53466.50905608001 2024-06-02,11:55:32.000,154,11029084,13885,0,1717329331,13052.55746394999,103.8075322500008,53466.530017439996 2024-06-02,11:55:33.000,154,11028994,13565,0,1717329332,13052.51704608999,103.78638486000273,53466.48809472001 2024-06-02,11:55:34.000,154,11029025,13565,0,1717329333,13052.50357347,103.77228660000401,53466.48809472001 2024-06-02,11:55:35.000,154,11029046,13605,0,1717329334,13052.530518709995,103.77228660000401,53466.50905608001 2024-06-02,11:55:36.000,154,11029026,13885,0,1717329335,13052.50357347,103.75113920999866,53466.46014624001 2024-06-02,11:55:37.000,154,11029072,13685,0,1717329336,13052.50357347,103.73704094999994,53466.516043200005 2024-06-02,11:55:38.000,154,11029070,13525,0,1717329337,13052.47662822999,103.72999182000058,53466.50206896 2024-06-02,11:55:39.000,154,11028989,13605,0,1717329338,13052.469891919995,103.71589356000186,53466.530017439996 2024-06-02,11:55:40.000,154,11029035,13765,0,1717329339,13052.43621036999,103.68769704000442,53466.467133360005 2024-06-02,11:55:41.000,154,11029048,13605,0,1717329340,13052.39579250999,103.68769704000442,53466.418223520006 2024-06-02,11:55:42.000,154,11029016,13525,0,1717329341,13052.37558357999,103.66654964999907,53466.418223520006 2024-06-02,11:55:43.000,154,11029028,13885,0,1717329342,13052.33516571999,103.63130400000227,53466.42521064 2024-06-02,11:55:44.000,154,11029046,13405,0,1717329343,13052.281275239999,103.61720574000356,53466.40424928 2024-06-02,11:55:45.000,154,11029003,13885,0,1717329344,13052.261066309999,103.5608127000014,53466.418223520006 2024-06-02,11:55:46.000,154,11029041,13805,0,1717329345,13052.186966899993,103.5608127000014,53466.41123640001 2024-06-02,11:55:47.000,154,11029088,13565,0,1717329346,13052.146549039993,103.53966531000333,53466.43219776 2024-06-02,11:55:48.000,154,11029080,13565,0,1717329347,13052.099394869998,103.51146878999862,53466.35533944 2024-06-02,11:55:49.000,154,11029038,13525,0,1717329348,13052.045504389993,103.46917401000246,53466.36931368001 2024-06-02,11:55:50.000,154,11029047,13485,0,1717329349,13052.005086529993,103.45507575000374,53466.3064296 2024-06-02,11:55:51.000,154,11029024,13485,0,1717329350,13051.957932359997,103.42687922999903,53466.348352320005 2024-06-02,11:55:52.000,154,11029051,13285,0,1717329351,13051.910778190002,103.37048619000416,53466.3064296 2024-06-02,11:55:53.000,154,11028987,13845,0,1717329352,13051.870360330002,103.29294576000393,53466.31341672 2024-06-02,11:55:54.000,154,11029051,13845,0,1717329353,13051.870360330002,103.30704402000265,53466.3064296 2024-06-02,11:55:55.000,154,11029025,13325,0,1717329354,13051.809733540002,103.27884749999794,53466.3064296 2024-06-02,11:55:56.000,154,11029017,13845,0,1717329355,13051.769315680001,103.24360185000114,53466.2365584 2024-06-02,11:55:57.000,154,11029065,13725,0,1717329356,13051.762579369992,103.17311055000027,53466.3064296 2024-06-02,11:55:58.000,154,11029072,13605,0,1717329357,13051.782788299992,103.14491403000284,53466.26450688 2024-06-02,11:55:59.000,154,11029037,13885,0,1717329358,13051.715425199996,103.13081577000412,53466.20860992 2024-06-02,11:56:00.000,154,11029081,13245,0,1717329359,13051.708688890001,103.08147186000133,53466.2365584 2024-06-02,11:56:01.000,154,11029084,13885,0,1717329360,13051.668271030001,103.05327534000389,53466.180661440005 2024-06-02,11:56:02.000,154,11029100,13685,0,1717329361,13051.681743649991,103.03212794999854,53466.20162280001 2024-06-02,11:56:03.000,154,11029039,13805,0,1717329362,13051.722161509992,103.04622621000453,53466.180661440005 2024-06-02,11:56:04.000,154,11029044,13725,0,1717329363,13051.776051989997,102.99688230000174,53466.18764856 2024-06-02,11:56:05.000,154,11029031,13205,0,1717329364,13051.816469849997,103.04622621000453,53466.11079024 2024-06-02,11:56:06.000,154,11029059,13565,0,1717329365,13051.850151400002,103.06032447000325,53466.21559704 2024-06-02,11:56:07.000,154,11029013,13445,0,1717329366,13051.870360330002,103.09557012000005,53466.1666872 2024-06-02,11:56:08.000,154,11029056,13445,0,1717329367,13051.930987120002,103.17311055000027,53466.1666872 2024-06-02,11:56:09.000,154,11029081,13925,0,1717329368,13051.964668669993,103.20130706999771,53466.1666872 2024-06-02,11:56:10.000,154,11029065,13365,0,1717329369,13051.998350219998,103.29999489000329,53466.18764856 2024-06-02,11:56:11.000,154,11029043,13445,0,1717329370,13052.106131179993,103.37048619000416,53466.1666872 2024-06-02,11:56:12.000,154,11029032,13805,0,1717329371,13052.106131179993,103.42687922999903,53466.13873872 2024-06-02,11:56:13.000,154,11029078,13565,0,1717329372,13052.173494279989,103.53966531000333,53466.131751600005 2024-06-02,11:56:14.000,154,11028995,13405,0,1717329373,13052.213912139989,103.63835313000163,53466.15271296001 2024-06-02,11:56:15.000,154,11029065,13245,0,1717329374,13052.240857379998,103.77228660000401,53466.131751600005 2024-06-02,11:56:16.000,154,11029074,13885,0,1717329375,13052.247593689994,103.87097442000231,53466.14572584 2024-06-02,11:56:17.000,154,11029078,13565,0,1717329376,13052.314956789989,103.98376049999933,53466.11079024 2024-06-02,11:56:18.000,154,11029043,13645,0,1717329377,13052.35537464999,104.12474310000107,53466.12476448001 2024-06-02,11:56:19.000,154,11029072,13645,0,1717329378,13052.348638339994,104.21638179000001,53466.13873872 2024-06-02,11:56:20.000,154,11028982,13445,0,1717329379,13052.40252882,104.30802047999896,53466.18764856 2024-06-02,11:56:21.000,154,11029025,13285,0,1717329380,13052.429474059994,104.39261003999854,53466.17367432001 2024-06-02,11:56:22.000,154,11029068,14045,0,1717329381,13052.46315561,104.49834699000348,53466.1666872 2024-06-02,11:56:23.000,154,11029056,13925,0,1717329382,13052.469891919995,104.547690899999,53466.131751600005 2024-06-02,11:56:24.000,154,11029057,13485,0,1717329383,13052.50357347,104.59703481000179,53466.15271296001 2024-06-02,11:56:25.000,154,11029054,13405,0,1717329384,13052.469891919995,104.6604769800033,53466.14572584 2024-06-02,11:56:26.000,154,11029052,13285,0,1717329385,13052.53725501999,104.70277175999945,53466.13873872 2024-06-02,11:56:27.000,154,11029025,13805,0,1717329386,13052.56420026,104.77326306000032,53466.18764856 2024-06-02,11:56:28.000,154,11029079,13245,0,1717329387,13052.58440919,104.7944104499984,53466.15271296001 2024-06-02,11:56:29.000,154,11029051,13405,0,1717329388,13052.57767287999,104.82965610000247,53466.1666872 2024-06-02,11:56:30.000,154,11029072,13445,0,1717329389,13052.56420026,104.84375436000118,53466.180661440005 2024-06-02,11:56:31.000,154,11029070,13485,0,1717329390,13052.591145499995,104.86490174999926,53466.1666872 2024-06-02,11:56:32.000,154,11029048,13565,0,1717329391,13052.60461812,104.9071965300027,53466.1666872 2024-06-02,11:56:33.000,154,11029081,13605,0,1717329392,13052.671981219995,104.91424566000205,53466.20162280001 2024-06-02,11:56:34.000,154,11029051,13725,0,1717329393,13052.70566277,104.9706387000042,53466.20860992 2024-06-02,11:56:35.000,154,11029040,13445,0,1717329394,13052.70566277,104.97768783000356,53466.20162280001 2024-06-02,11:56:36.000,154,11029042,13125,0,1717329395,13052.78649849,105.01998260999972,53466.21559704 2024-06-02,11:56:37.000,154,11029072,13645,0,1717329396,13052.773025869996,105.03408086999843,53466.180661440005 2024-06-02,11:56:38.000,154,11029054,13885,0,1717329397,13052.833652659996,105.04112999999779,53466.20162280001 2024-06-02,11:56:39.000,154,11029017,13925,0,1717329398,13052.853861589996,105.09047391000058,53466.180661440005 2024-06-02,11:56:40.000,154,11029027,13445,0,1717329399,13052.887543140001,105.09752303999994,53466.22258416001 2024-06-02,11:56:41.000,154,11029079,13365,0,1717329400,13052.907752070001,105.16096521000145,53466.17367432001 2024-06-02,11:56:42.000,154,11029048,13565,0,1717329401,13052.954906239996,105.15391608000209,53466.25751976 2024-06-02,11:56:43.000,154,11029052,13565,0,1717329402,13052.988587790001,105.19621085999825,53466.21559704 2024-06-02,11:56:44.000,154,11029057,13285,0,1717329403,13052.988587790001,105.22440738000296,53466.3064296 2024-06-02,11:56:45.000,154,11029028,14045,0,1717329404,13053.029005650002,105.27375128999847,53466.22258416001 2024-06-02,11:56:46.000,154,11029065,13725,0,1717329405,13053.062687199992,105.28080041999783,53466.24354552001 2024-06-02,11:56:47.000,154,11029042,13685,0,1717329406,13053.116577679997,105.3512917199987,53466.24354552001 2024-06-02,11:56:48.000,154,11029037,13565,0,1717329407,13053.143522919992,105.37243911000405,53466.31341672 2024-06-02,11:56:49.000,154,11029082,13645,0,1717329408,13053.163731849992,105.43588127999828,53466.28546824 2024-06-02,11:56:50.000,154,11029034,13925,0,1717329409,13053.150259230002,105.44997954000428,53466.299442480005 2024-06-02,11:56:51.000,154,11029075,13605,0,1717329410,13053.163731849992,105.49227432000043,53466.28546824 2024-06-02,11:56:52.000,154,11029065,13485,0,1717329411,13053.177204469997,105.52047083999787,53466.33437808 2024-06-02,11:56:53.000,154,11029082,13485,0,1717329412,13053.190677090002,105.56981475000066,53466.299442480005 2024-06-02,11:56:54.000,154,11029029,13765,0,1717329413,13053.156995539997,105.61210953000409,53466.3064296 2024-06-02,11:56:55.000,154,11029020,13325,0,1717329414,13053.156995539997,105.61915866000345,53466.31341672 2024-06-02,11:56:56.000,154,11029029,13845,0,1717329415,13053.156995539997,105.63325692000217,53466.34136520001 2024-06-02,11:56:57.000,154,11029064,13605,0,1717329416,13053.163731849992,105.65440431000025,53466.31341672 2024-06-02,11:56:58.000,154,11029012,13645,0,1717329417,13053.109841370002,105.65440431000025,53466.32040384001 2024-06-02,11:56:59.000,154,11029061,13325,0,1717329418,13053.109841370002,105.6614534399996,53466.29245536001 2024-06-02,11:57:00.000,154,11029031,13285,0,1717329419,13053.096368749997,105.65440431000025,53466.299442480005 2024-06-02,11:57:01.000,154,11029093,13405,0,1717329420,13053.062687199992,105.70374822000304,53466.3064296 2024-06-02,11:57:02.000,154,11029010,13405,0,1717329421,13053.062687199992,105.73899386999983,53466.29245536001 2024-06-02,11:57:03.000,154,11029013,13805,0,1717329422,13053.029005650002,105.76719039000454,53466.35533944 2024-06-02,11:57:04.000,154,11029026,13525,0,1717329423,13052.995324099997,105.74604299999919,53466.29245536001 2024-06-02,11:57:05.000,154,11029028,13405,0,1717329424,13052.954906239996,105.78833778000262,53466.31341672 2024-06-02,11:57:06.000,154,11029034,13925,0,1717329425,13052.907752070001,105.79538691000198,53466.299442480005 2024-06-02,11:57:07.000,154,11029037,13405,0,1717329426,13052.853861589996,105.83768168999813,53466.27149400001 2024-06-02,11:57:08.000,154,11029047,13565,0,1717329427,13052.853861589996,105.8729273400022,53466.29245536001 2024-06-02,11:57:09.000,154,11029025,13685,0,1717329428,13052.78649849,105.91522211999836,53466.3064296 2024-06-02,11:57:10.000,154,11029057,13485,0,1717329429,13052.75955324999,105.90112385999964,53466.3064296 2024-06-02,11:57:11.000,154,11029082,13525,0,1717329430,13052.70566277,105.92932038000436,53466.250532640006 2024-06-02,11:57:12.000,154,11029045,13485,0,1717329431,13052.67871752999,105.92227124999772,53466.2365584 2024-06-02,11:57:13.000,154,11029007,13565,0,1717329432,13052.66524491,105.95046777000243,53466.21559704 2024-06-02,11:57:14.000,154,11029053,13325,0,1717329433,13052.59788180999,105.94341864000307,53466.180661440005 2024-06-02,11:57:15.000,154,11029047,14085,0,1717329434,13052.54399133,105.95046777000243,53466.20860992 2024-06-02,11:57:16.000,154,11028913,14205,0,1717329435,13052.490100849995,105.93636951000371,53466.2365584 2024-06-02,11:57:17.000,154,11029025,13565,0,1717329436,13052.49683715999,105.908172989999,53466.194635679996 2024-06-02,11:57:18.000,154,11029041,13525,0,1717329437,13052.469891919995,105.90112385999964,53466.194635679996 2024-06-02,11:57:19.000,154,11029044,13405,0,1717329438,13052.39579250999,105.84473082000477,53466.17367432001 2024-06-02,11:57:20.000,154,11029055,13525,0,1717329439,13052.362110959999,105.78833778000262,53466.17367432001 2024-06-02,11:57:21.000,154,11029000,13525,0,1717329440,13052.328429409994,105.80243604000134,53466.12476448001 2024-06-02,11:57:22.000,154,11028993,13445,0,1717329441,13052.294747859989,105.76719039000454,53466.131751600005 2024-06-02,11:57:23.000,154,11029018,13605,0,1717329442,13052.301484169999,105.70374822000304,53466.14572584 2024-06-02,11:57:24.000,154,11029048,13405,0,1717329443,13052.254329999989,105.68260082999768,53466.131751600005 2024-06-02,11:57:25.000,154,11029038,13365,0,1717329444,13052.207175829994,105.61915866000345,53466.10380312001 2024-06-02,11:57:26.000,154,11029039,13965,0,1717329445,13052.173494279989,105.5980112699981,53466.14572584 2024-06-02,11:57:27.000,154,11029071,14005,0,1717329446,13052.160021659998,105.57686388000002,53466.05489328001 2024-06-02,11:57:28.000,154,11029066,13645,0,1717329447,13052.106131179993,105.49227432000043,53466.04091904 2024-06-02,11:57:29.000,154,11029024,13485,0,1717329448,13052.099394869998,105.44997954000428,53466.11079024 2024-06-02,11:57:30.000,154,11029062,13685,0,1717329449,13052.045504389993,105.3653899800047,53466.01995768 2024-06-02,11:57:31.000,154,11029073,13765,0,1717329450,13052.052240700003,105.30899694000254,53465.97104784 2024-06-02,11:57:32.000,154,11029038,13765,0,1717329451,13052.032031770003,105.28080041999783,53465.97803496 2024-06-02,11:57:33.000,154,11029060,13565,0,1717329452,13052.025295459993,105.17506347000017,53465.98502208001 2024-06-02,11:57:34.000,154,11029060,13565,0,1717329453,13051.998350219998,105.11867042999802,53466.00598344001 2024-06-02,11:57:35.000,154,11029024,13445,0,1717329454,13051.991613910002,105.04112999999779,53465.90816376001 2024-06-02,11:57:36.000,154,11029028,13605,0,1717329455,13051.944459739992,104.98473696000292,53465.922138 2024-06-02,11:57:37.000,154,11029032,13645,0,1717329456,13051.930987120002,104.95654043999821,53465.87322816 2024-06-02,11:57:38.000,154,11029025,13645,0,1717329457,13051.944459739992,104.88604914000462,53465.88021528 2024-06-02,11:57:39.000,154,11029047,13565,0,1717329458,13051.930987120002,104.81555784000375,53465.8522668 2024-06-02,11:57:40.000,154,11029062,13685,0,1717329459,13051.951196050002,104.76621393000096,53465.86624104001 2024-06-02,11:57:41.000,154,11029059,13925,0,1717329460,13051.978141289997,104.73096828000416,53465.88021528 2024-06-02,11:57:42.000,154,11029000,13405,0,1717329461,13051.978141289997,104.71687001999817,53465.915150880006 2024-06-02,11:57:43.000,154,11029003,13925,0,1717329462,13051.957932359997,104.65342785000394,53465.90816376001 2024-06-02,11:57:44.000,154,11029089,13765,0,1717329463,13051.957932359997,104.6111330700005,53465.915150880006 2024-06-02,11:57:45.000,154,11029010,13605,0,1717329464,13051.984877599993,104.56178915999772,53465.894189520004 2024-06-02,11:57:46.000,154,11029027,13485,0,1717329465,13052.045504389993,104.52654351000092,53465.95707360001 2024-06-02,11:57:47.000,154,11029017,13405,0,1717329466,13052.079185939998,104.48424873000477,53465.90117664 2024-06-02,11:57:48.000,154,11029008,14005,0,1717329467,13052.112867489988,104.45605221000005,53465.90816376001 2024-06-02,11:57:49.000,154,11029027,13645,0,1717329468,13052.133076419988,104.42785569000262,53465.90816376001 2024-06-02,11:57:50.000,154,11028997,13525,0,1717329469,13052.200439519998,104.39261003999854,53465.95008648 2024-06-02,11:57:51.000,154,11029070,13645,0,1717329470,13052.240857379998,104.38556090999919,53465.88720240001 2024-06-02,11:57:52.000,154,11029048,13885,0,1717329471,13052.227384759994,104.38556090999919,53465.88720240001 2024-06-02,11:57:53.000,154,11029056,14005,0,1717329472,13052.261066309999,104.34326613000303,53465.90117664 2024-06-02,11:57:54.000,154,11029002,13845,0,1717329473,13052.328429409994,104.32916787000431,53465.95008648 2024-06-02,11:57:55.000,154,11029007,13765,0,1717329474,13052.35537464999,104.34326613000303,53465.894189520004 2024-06-02,11:57:56.000,154,11029056,13485,0,1717329475,13052.40252882,104.34326613000303,53465.97104784 2024-06-02,11:57:57.000,154,11029038,13765,0,1717329476,13052.43621036999,104.37146265000047,53465.95707360001 2024-06-02,11:57:58.000,154,11029068,13845,0,1717329477,13052.43621036999,104.37146265000047,53466.01995768 2024-06-02,11:57:59.000,154,11029004,13925,0,1717329478,13052.46315561,104.35031526000239,53465.97803496 2024-06-02,11:58:00.000,154,11029056,13685,0,1717329479,13052.56420026,104.37146265000047,53466.04790616 2024-06-02,11:58:01.000,154,11029020,13925,0,1717329480,13052.59788180999,104.3996591699979,53466.04790616 2024-06-02,11:58:02.000,154,11029017,13485,0,1717329481,13052.60461812,104.39261003999854,53466.04091904 2024-06-02,11:58:03.000,154,11029066,13885,0,1717329482,13052.66524491,104.4137574300039,53466.03393192001 2024-06-02,11:58:04.000,154,11029059,14085,0,1717329483,13052.692190149995,104.4137574300039,53466.07585464001 2024-06-02,11:58:05.000,154,11029016,13405,0,1717329484,13052.73934431999,104.4137574300039,53466.061880400004 2024-06-02,11:58:06.000,154,11029039,13405,0,1717329485,13052.732608009996,104.42785569000262,53466.061880400004 2024-06-02,11:58:07.000,154,11029019,13925,0,1717329486,13052.75955324999,104.48424873000477,53466.061880400004 2024-06-02,11:58:08.000,154,11029042,13765,0,1717329487,13052.793234799996,104.5124452500022,53466.06886752 2024-06-02,11:58:09.000,154,11029030,13565,0,1717329488,13052.813443729996,104.60408394000115,53466.061880400004 2024-06-02,11:58:10.000,154,11029072,13245,0,1717329489,13052.820180039991,104.63228045999858,53466.12476448001 2024-06-02,11:58:11.000,154,11029058,13765,0,1717329490,13052.82691635,104.68867350000073,53466.1666872 2024-06-02,11:58:12.000,154,11029034,14205,0,1717329491,13052.813443729996,104.75211567000224,53466.15271296001 2024-06-02,11:58:13.000,154,11029073,13405,0,1717329492,13052.853861589996,104.82260697000311,53466.13873872 2024-06-02,11:58:14.000,154,11029090,13965,0,1717329493,13052.840388969991,104.86490174999926,53466.13873872 2024-06-02,11:58:15.000,154,11029064,13965,0,1717329494,13052.853861589996,104.94949130999885,53466.17367432001 2024-06-02,11:58:16.000,154,11028997,13525,0,1717329495,13052.853861589996,105.01998260999972,53466.17367432001 2024-06-02,11:58:17.000,154,11029029,13565,0,1717329496,13052.860597899991,105.1045721699993,53466.14572584 2024-06-02,11:58:18.000,154,11029098,13365,0,1717329497,13052.901015759991,105.07637565000186,53466.14572584 2024-06-02,11:58:19.000,154,11029079,13565,0,1717329498,13052.907752070001,105.16096521000145,53466.20860992 2024-06-02,11:58:20.000,154,11029050,13285,0,1717329499,13052.954906239996,105.2173582500036,53466.17367432001 2024-06-02,11:58:21.000,154,11029042,13125,0,1717329500,13052.968378860001,105.26670215999911,53466.15271296001 2024-06-02,11:58:22.000,154,11029022,13525,0,1717329501,13052.968378860001,105.3160460700019,53466.180661440005 2024-06-02,11:58:23.000,154,11029059,13765,0,1717329502,13053.062687199992,105.35834084999806,53466.15271296001 2024-06-02,11:58:24.000,154,11029063,13405,0,1717329503,13053.055950889997,105.44293040999764,53466.21559704 2024-06-02,11:58:25.000,154,11029047,13485,0,1717329504,13053.089632440002,105.47112693000236,53466.17367432001 2024-06-02,11:58:26.000,154,11029056,13845,0,1717329505,13053.123313989992,105.49932344999979,53466.2365584 2024-06-02,11:58:27.000,154,11029054,13405,0,1717329506,13053.130050300002,105.62620779000281,53466.28546824 2024-06-02,11:58:28.000,154,11029059,13445,0,1717329507,13053.163731849992,105.65440431000025,53466.26450688 2024-06-02,11:58:29.000,154,11029105,13845,0,1717329508,13053.156995539997,105.74604299999919,53466.250532640006 2024-06-02,11:58:30.000,154,11029074,13765,0,1717329509,13053.210886020002,105.78833778000262,53466.26450688 2024-06-02,11:58:31.000,154,11029022,13405,0,1717329510,13053.231094950002,105.85882908000349,53466.25751976 2024-06-02,11:58:32.000,154,11029028,13245,0,1717329511,13053.264776499993,105.89407473000028,53466.2365584 2024-06-02,11:58:33.000,154,11029076,13645,0,1717329512,13053.298458049998,105.90112385999964,53466.28546824 2024-06-02,11:58:34.000,154,11029055,13205,0,1717329513,13053.325403289993,105.96456603000115,53466.24354552001 2024-06-02,11:58:35.000,154,11029048,13525,0,1717329514,13053.338875909998,106.0209590700033,53466.25751976 2024-06-02,11:58:36.000,154,11029059,13725,0,1717329515,13053.419711629998,106.04210646000138,53466.29245536001 2024-06-02,11:58:37.000,154,11029057,13565,0,1717329516,13053.460129489999,106.07735210999817,53466.25751976 2024-06-02,11:58:38.000,154,11029010,13365,0,1717329517,13053.507283659994,106.13374515000032,53466.29245536001 2024-06-02,11:58:39.000,154,11029044,14005,0,1717329518,13053.567910449994,106.21128558000055,53466.32739096 2024-06-02,11:58:40.000,154,11029037,13645,0,1717329519,13053.608328309994,106.2676786200027,53466.299442480005 2024-06-02,11:58:41.000,154,11029000,13285,0,1717329520,13053.64200986,106.2676786200027,53466.27848112 2024-06-02,11:58:42.000,154,11029024,13325,0,1717329521,13053.709372959995,106.3311207900042,53466.32739096 2024-06-02,11:58:43.000,154,11029059,13685,0,1717329522,13053.77673605999,106.35226818000228,53466.32040384001 2024-06-02,11:58:44.000,154,11029029,13605,0,1717329523,13053.8036813,106.40866122000443,53466.29245536001 2024-06-02,11:58:45.000,154,11029043,13525,0,1717329524,13053.85757177999,106.42275948000315,53466.31341672 2024-06-02,11:58:46.000,154,11029061,13645,0,1717329525,13053.891253329995,106.42275948000315,53466.3064296 2024-06-02,11:58:47.000,154,11029073,13805,0,1717329526,13053.95861642999,106.42275948000315,53466.29245536001 2024-06-02,11:58:48.000,154,11029053,13685,0,1717329527,13053.96535274,106.44390687000123,53466.27848112 2024-06-02,11:58:49.000,154,11029044,13685,0,1717329528,13054.04618846,106.45800512999995,53466.34136520001 2024-06-02,11:58:50.000,154,11029037,13485,0,1717329529,13054.073133699996,106.50734904000274,53466.31341672 2024-06-02,11:58:51.000,154,11029013,13325,0,1717329530,13054.120287869991,106.57079121000424,53466.33437808 2024-06-02,11:58:52.000,154,11029056,13525,0,1717329531,13054.147233110001,106.58488947000296,53466.39027504001 2024-06-02,11:58:53.000,154,11029057,13645,0,1717329532,13054.180914659992,106.5778403400036,53466.35533944 2024-06-02,11:58:54.000,154,11029045,13445,0,1717329533,13054.207859900001,106.60603686000104,53466.33437808 2024-06-02,11:58:55.000,154,11029026,13565,0,1717329534,13054.255014069997,106.63423337999848,53466.39027504001 2024-06-02,11:58:56.000,154,11029064,13445,0,1717329535,13054.255014069997,106.6130859900004,53466.36931368001 2024-06-02,11:58:57.000,154,11029024,13645,0,1717329536,13054.255014069997,106.66242990000319,53466.35533944 2024-06-02,11:58:58.000,154,11029019,13885,0,1717329537,13054.288695620002,106.64128250999784,53466.36931368001 2024-06-02,11:58:59.000,154,11029007,13605,0,1717329538,13054.308904550002,106.63423337999848,53466.42521064 2024-06-02,11:59:00.000,154,11029049,13845,0,1717329539,13054.281959309992,106.68357729000127,53466.397262160004 2024-06-02,11:59:01.000,154,11029027,13445,0,1717329540,13054.295431929997,106.66947903000255,53466.418223520006 2024-06-02,11:59:02.000,154,11029104,13565,0,1717329541,13054.288695620002,106.67652816000191,53466.418223520006 2024-06-02,11:59:03.000,154,11029060,13645,0,1717329542,13054.248277760002,106.66947903000255,53466.3763008 2024-06-02,11:59:04.000,154,11029060,13805,0,1717329543,13054.295431929997,106.63423337999848,53466.45315912 2024-06-02,11:59:05.000,154,11028996,13925,0,1717329544,13054.302168239992,106.58488947000296,53466.40424928 2024-06-02,11:59:06.000,154,11029024,13565,0,1717329545,13054.268486690002,106.60603686000104,53466.41123640001 2024-06-02,11:59:07.000,154,11029029,13805,0,1717329546,13054.288695620002,106.63423337999848,53466.40424928 2024-06-02,11:59:08.000,154,11029045,13765,0,1717329547,13054.275222999997,106.64128250999784,53466.42521064 2024-06-02,11:59:09.000,154,11029071,13805,0,1717329548,13054.234805139997,106.67652816000191,53466.42521064 2024-06-02,11:59:10.000,154,11029029,13965,0,1717329549,13054.228068830002,106.64833164000447,53466.38328792 2024-06-02,11:59:11.000,154,11029038,13645,0,1717329550,13054.174178349997,106.69767554999999,53466.41123640001 2024-06-02,11:59:12.000,154,11029102,13525,0,1717329551,13054.187650970001,106.66242990000319,53466.467133360005 2024-06-02,11:59:13.000,154,11029048,13805,0,1717329552,13054.153969419996,106.69767554999999,53466.43219776 2024-06-02,11:59:14.000,154,11029059,13885,0,1717329553,13054.133760489996,106.70472467999934,53466.3763008 2024-06-02,11:59:15.000,154,11029070,13605,0,1717329554,13054.140496799992,106.70472467999934,53466.418223520006 2024-06-02,11:59:16.000,154,11029032,13645,0,1717329555,13054.120287869991,106.73997033000342,53466.45315912 2024-06-02,11:59:17.000,154,11029084,13645,0,1717329556,13054.100078939991,106.73997033000342,53466.42521064 2024-06-02,11:59:18.000,154,11029030,13805,0,1717329557,13054.086606320001,106.76816685000085,53466.38328792 2024-06-02,11:59:19.000,154,11029054,13765,0,1717329558,13054.100078939991,106.76816685000085,53466.38328792 2024-06-02,11:59:20.000,154,11029043,13485,0,1717329559,13054.04618846,106.77521598000021,53466.36931368001 2024-06-02,11:59:21.000,154,11029021,13445,0,1717329560,13054.073133699996,106.80341249999765,53466.39027504001 2024-06-02,11:59:22.000,154,11029063,13805,0,1717329561,13054.02597953,106.81751076000364,53466.32040384001 2024-06-02,11:59:23.000,154,11029053,13805,0,1717329562,13054.032715839996,106.824559890003,53466.32739096 2024-06-02,11:59:24.000,154,11029028,13445,0,1717329563,13054.039452149991,106.87390379999852,53466.32739096 2024-06-02,11:59:25.000,154,11029022,13565,0,1717329564,13054.012506909996,106.93734597000002,53466.362326559996 2024-06-02,11:59:26.000,154,11029085,13405,0,1717329565,13053.992297979996,106.94439509999938,53466.3064296 2024-06-02,11:59:27.000,154,11029040,13605,0,1717329566,13053.931671189996,107.01488640000025,53466.35533944 2024-06-02,11:59:28.000,154,11029045,13365,0,1717329567,13053.92493488,107.02898465999897,53466.31341672 2024-06-02,11:59:29.000,154,11029045,13605,0,1717329568,13053.95861642999,107.08537770000112,53466.348352320005 2024-06-02,11:59:30.000,154,11029035,13245,0,1717329569,13053.972089049996,107.13472161000391,53466.31341672 2024-06-02,11:59:31.000,154,11029063,13605,0,1717329570,13053.94514381,107.15586900000199,53466.31341672 2024-06-02,11:59:32.000,154,11029048,13445,0,1717329571,13053.92493488,107.2193111700035,53466.32739096 2024-06-02,11:59:33.000,154,11029022,13605,0,1717329572,13053.89798963999,107.28275333999773,53466.34136520001 2024-06-02,11:59:34.000,154,11029029,13645,0,1717329573,13053.871044399995,107.33914637999987,53466.27149400001 2024-06-02,11:59:35.000,154,11029033,13445,0,1717329574,13053.86430809,107.39553942000202,53466.29245536001 2024-06-02,11:59:36.000,154,11029048,13325,0,1717329575,13053.88451702,107.38849029000266,53466.29245536001 2024-06-02,11:59:37.000,154,11029015,13525,0,1717329576,13053.830626539995,107.40258855000138,53466.299442480005 2024-06-02,11:59:38.000,154,11029054,13765,0,1717329577,13053.82389023,107.45193246000417,53466.32739096 2024-06-02,11:59:39.000,154,11029076,13565,0,1717329578,13053.830626539995,107.45898159000353,53466.27149400001 2024-06-02,11:59:40.000,154,11028988,13925,0,1717329579,13053.79694498999,107.48012898000161,53466.32739096 2024-06-02,11:59:41.000,154,11029048,13605,0,1717329580,13053.8036813,107.5294728900044,53466.32739096 2024-06-02,11:59:42.000,154,11029071,13965,0,1717329581,13053.81715391999,107.53652202000376,53466.32739096 2024-06-02,11:59:43.000,154,11029038,13565,0,1717329582,13053.790208679995,107.59291505999863,53466.33437808 2024-06-02,11:59:44.000,154,11029053,13485,0,1717329583,13053.830626539995,107.60701332000463,53466.33437808 2024-06-02,11:59:45.000,154,11029039,13765,0,1717329584,13053.84409916,107.65635723000014,53466.33437808 2024-06-02,11:59:46.000,154,11029033,13245,0,1717329585,13053.81715391999,107.64930810000078,53466.27848112 2024-06-02,11:59:47.000,154,11029040,13685,0,1717329586,13053.790208679995,107.64225897000142,53466.299442480005 2024-06-02,11:59:48.000,154,11028982,13685,0,1717329587,13053.790208679995,107.67750461999822,53466.26450688 2024-06-02,11:59:49.000,154,11029078,13645,0,1717329588,13053.810417609995,107.68455375000485,53466.3064296 2024-06-02,11:59:50.000,154,11029011,13445,0,1717329589,13053.790208679995,107.71979940000165,53466.26450688 2024-06-02,11:59:51.000,154,11029066,13845,0,1717329590,13053.81715391999,107.69160288000421,53466.250532640006 2024-06-02,11:59:52.000,154,11029088,13565,0,1717329591,13053.77673605999,107.68455375000485,53466.25751976 2024-06-02,11:59:53.000,154,11029083,13805,0,1717329592,13053.79694498999,107.67750461999822,53466.26450688 2024-06-02,11:59:54.000,154,11029049,13685,0,1717329593,13053.810417609995,107.68455375000485,53466.26450688 2024-06-02,11:59:55.000,154,11029002,13565,0,1717329594,13053.830626539995,107.67750461999822,53466.250532640006 2024-06-02,11:59:56.000,154,11029042,13325,0,1717329595,13053.79694498999,107.67045548999886,53466.250532640006 2024-06-02,11:59:57.000,154,11029068,13365,0,1717329596,13053.79694498999,107.65635723000014,53466.25751976 2024-06-02,11:59:58.000,154,11028971,13805,0,1717329597,13053.790208679995,107.65635723000014,53466.28546824 2024-06-02,11:59:59.000,154,11029066,13805,0,1717329598,13053.769999749995,107.64930810000078,53466.26450688 2024-06-02,12:00:00.000,154,11029036,13485,0,1717329599,13053.78347237,107.65635723000014,53466.24354552001 2024-06-02,12:00:01.000,154,11029069,13405,0,1717329600,13053.790208679995,107.64225897000142,53466.29245536001 2024-06-02,12:00:02.000,154,11029022,13725,0,1717329601,13053.790208679995,107.60701332000463,53466.29245536001 2024-06-02,12:00:03.000,154,11029001,13725,0,1717329602,13053.73631819999,107.59996418999799,53466.25751976 2024-06-02,12:00:04.000,154,11029022,13405,0,1717329603,13053.76326344,107.55766941000184,53466.26450688 2024-06-02,12:00:05.000,154,11029006,13405,0,1717329604,13053.73631819999,107.53652202000376,53466.28546824 2024-06-02,12:00:06.000,154,11029023,13365,0,1717329605,13053.749790819995,107.54357115000312,53466.27848112 2024-06-02,12:00:07.000,154,11029050,13645,0,1717329606,13053.790208679995,107.5294728900044,53466.299442480005 2024-06-02,12:00:08.000,154,11029062,13405,0,1717329607,13053.8036813,107.53652202000376,53466.28546824 2024-06-02,12:00:09.000,154,11029028,13485,0,1717329608,13053.79694498999,107.48717811000097,53466.3064296 2024-06-02,12:00:10.000,154,11029060,13845,0,1717329609,13053.81715391999,107.46603072000289,53466.35533944 2024-06-02,12:00:11.000,154,11028979,13445,0,1717329610,13053.78347237,107.43783419999818,53466.348352320005 2024-06-02,12:00:12.000,154,11029069,13965,0,1717329611,13053.76326344,107.40258855000138,53466.31341672 2024-06-02,12:00:13.000,154,11029032,13845,0,1717329612,13053.77673605999,107.40258855000138,53466.32739096 2024-06-02,12:00:14.000,154,11029049,13605,0,1717329613,13053.790208679995,107.37439203000395,53466.3763008 2024-06-02,12:00:15.000,154,11029030,13565,0,1717329614,13053.76326344,107.36029376999795,53466.35533944 2024-06-02,12:00:16.000,154,11029041,13485,0,1717329615,13053.77673605999,107.33209725000052,53466.32739096 2024-06-02,12:00:17.000,154,11029032,13405,0,1717329616,13053.76326344,107.32504812000116,53466.362326559996 2024-06-02,12:00:18.000,154,11029073,13405,0,1717329617,13053.810417609995,107.33209725000052,53466.38328792 2024-06-02,12:00:19.000,154,11028989,13565,0,1717329618,13053.82389023,107.31094986000244,53466.3763008 2024-06-02,12:00:20.000,154,11029061,13445,0,1717329619,13053.84409916,107.30390073000308,53466.34136520001 2024-06-02,12:00:21.000,154,11029011,13765,0,1717329620,13053.850835469995,107.33914637999987,53466.38328792 2024-06-02,12:00:22.000,154,11029052,13205,0,1717329621,13053.891253329995,107.36029376999795,53466.36931368001 2024-06-02,12:00:23.000,154,11029047,13565,0,1717329622,13053.92493488,107.36734290000459,53466.43219776 2024-06-02,12:00:24.000,154,11029052,13485,0,1717329623,13053.89798963999,107.37439203000395,53466.362326559996 2024-06-02,12:00:25.000,154,11029040,13765,0,1717329624,13053.891253329995,107.45898159000353,53466.40424928 2024-06-02,12:00:26.000,154,11029033,13445,0,1717329625,13053.96535274,107.45193246000417,53466.467133360005 2024-06-02,12:00:27.000,154,11029046,13445,0,1717329626,13054.0057706,107.48717811000097,53466.46014624001 2024-06-02,12:00:28.000,154,11029037,13645,0,1717329627,13054.0057706,107.50832549999905,53466.45315912 2024-06-02,12:00:29.000,154,11029051,13805,0,1717329628,13054.032715839996,107.52242375999776,53466.49508184 2024-06-02,12:00:30.000,154,11029017,13405,0,1717329629,13054.02597953,107.5647185400012,53466.43918488001 2024-06-02,12:00:31.000,154,11029023,13645,0,1717329630,13054.052924769996,107.64225897000142,53466.49508184 2024-06-02,12:00:32.000,154,11029039,13085,0,1717329631,13054.093342629996,107.6634063599995,53466.50206896 2024-06-02,12:00:33.000,154,11029046,13725,0,1717329632,13054.093342629996,107.69865201000357,53466.45315912 2024-06-02,12:00:34.000,154,11029037,13565,0,1717329633,13054.113551559996,107.76914331000444,53466.43918488001 2024-06-02,12:00:35.000,154,11029050,13925,0,1717329634,13054.079870009991,107.78324157000316,53466.397262160004 2024-06-02,12:00:36.000,154,11029057,14005,0,1717329635,13054.113551559996,107.82553634999931,53466.362326559996 2024-06-02,12:00:37.000,154,11029049,13765,0,1717329636,13054.147233110001,107.88897852000082,53466.3763008 2024-06-02,12:00:38.000,154,11029043,13765,0,1717329637,13054.140496799992,107.98766633999912,53466.39027504001 2024-06-02,12:00:39.000,154,11029032,13725,0,1717329638,13054.140496799992,108.01586286000384,53466.47412048 2024-06-02,12:00:40.000,154,11029028,13925,0,1717329639,13054.153969419996,108.03701025000191,53466.47412048 2024-06-02,12:00:41.000,154,11029058,13445,0,1717329640,13054.194387279997,108.09340329000406,53466.43918488001 2024-06-02,12:00:42.000,154,11029024,13605,0,1717329641,13054.194387279997,108.1215998100015,53466.45315912 2024-06-02,12:00:43.000,154,11029046,13565,0,1717329642,13054.214596209997,108.14274719999958,53466.48809472001 2024-06-02,12:00:44.000,154,11029053,14005,0,1717329643,13054.194387279997,108.185041980003,53466.52303032 2024-06-02,12:00:45.000,154,11029055,13565,0,1717329644,13054.214596209997,108.185041980003,53466.46014624001 2024-06-02,12:00:46.000,154,11029013,13725,0,1717329645,13054.261750379992,108.22733675999916,53466.49508184 2024-06-02,12:00:47.000,154,11029066,13965,0,1717329646,13054.281959309992,108.24143501999788,53466.50206896 2024-06-02,12:00:48.000,154,11029077,13805,0,1717329647,13054.302168239992,108.24143501999788,53466.467133360005 2024-06-02,12:00:49.000,154,11029005,14245,0,1717329648,13054.322377169992,108.27668067000195,53466.50905608001 2024-06-02,12:00:50.000,154,11029034,13845,0,1717329649,13054.389740270002,108.29077893000067,53466.55796592001 2024-06-02,12:00:51.000,154,11029070,13965,0,1717329650,13054.409949200002,108.32602458000474,53466.48809472001 2024-06-02,12:00:52.000,154,11029050,13725,0,1717329651,13054.430158130002,108.3189754499981,53466.530017439996 2024-06-02,12:00:53.000,154,11029002,14005,0,1717329652,13054.497521229998,108.32602458000474,53466.4811076 2024-06-02,12:00:54.000,154,11029006,13445,0,1717329653,13054.510993849988,108.35422110000218,53466.4811076 2024-06-02,12:00:55.000,154,11029063,13725,0,1717329654,13054.598565879998,108.3330737100041,53466.46014624001 2024-06-02,12:00:56.000,154,11029028,13925,0,1717329655,13054.692874219989,108.34717197000282,53466.467133360005 2024-06-02,12:00:57.000,154,11029077,13765,0,1717329656,13054.699610529999,108.3330737100041,53466.4811076 2024-06-02,12:00:58.000,154,11029036,14125,0,1717329657,13054.699610529999,108.41061414000433,53466.50905608001 2024-06-02,12:00:59.000,154,11029055,13805,0,1717329658,13054.760237319999,108.4317615300024,53466.5509788 2024-06-02,12:01:00.000,154,11029062,13885,0,1717329659,13054.82086411,108.41061414000433,53466.516043200005 2024-06-02,12:01:01.000,154,11029061,13405,0,1717329660,13054.847809349994,108.41061414000433,53466.52303032 2024-06-02,12:01:02.000,154,11029038,13885,0,1717329661,13054.90169983,108.41766327000369,53466.48809472001 2024-06-02,12:01:03.000,154,11029043,13885,0,1717329662,13054.969062929995,108.4317615300024,53466.52303032 2024-06-02,12:01:04.000,154,11029050,13725,0,1717329663,13055.009480789995,108.4317615300024,53466.54399168 2024-06-02,12:01:05.000,154,11029005,13565,0,1717329664,13055.04316234,108.43881066000176,53466.52303032 2024-06-02,12:01:06.000,154,11029024,13245,0,1717329665,13055.14420699,108.44585979000112,53466.634824240005 2024-06-02,12:01:07.000,154,11029010,14165,0,1717329666,13055.17788853999,108.4317615300024,53466.634824240005 2024-06-02,12:01:08.000,154,11029056,13645,0,1717329667,13055.24525164,108.45995804999984,53466.61386288 2024-06-02,12:01:09.000,154,11029045,13485,0,1717329668,13055.272196879996,108.48110543999792,53466.62783712001 2024-06-02,12:01:10.000,154,11029047,13845,0,1717329669,13055.305878430001,108.48110543999792,53466.62783712001 2024-06-02,12:01:11.000,154,11029041,13365,0,1717329670,13055.373241529996,108.49520370000391,53466.634824240005 2024-06-02,12:01:12.000,154,11029045,13565,0,1717329671,13055.420395699992,108.4670071799992,53466.66277272 2024-06-02,12:01:13.000,154,11029022,13685,0,1717329672,13055.467549870002,108.50225283000327,53466.683734080005 2024-06-02,12:01:14.000,154,11029032,13565,0,1717329673,13055.487758800002,108.50225283000327,53466.67674696001 2024-06-02,12:01:15.000,154,11029001,13645,0,1717329674,13055.481022489992,108.50930196000263,53466.683734080005 2024-06-02,12:01:16.000,154,11029034,13565,0,1717329675,13055.501231419992,108.53044935000071,53466.66277272 2024-06-02,12:01:17.000,154,11029030,13525,0,1717329676,13055.514704039997,108.56569500000478,53466.70469544001 2024-06-02,12:01:18.000,154,11029058,13405,0,1717329677,13055.534912969997,108.53044935000071,53466.67674696001 2024-06-02,12:01:19.000,154,11029039,13205,0,1717329678,13055.521440349992,108.50930196000263,53466.66975984 2024-06-02,12:01:20.000,154,11029037,13405,0,1717329679,13055.548385590002,108.52340022000135,53466.634824240005 2024-06-02,12:01:21.000,154,11029042,13485,0,1717329680,13055.595539759997,108.47405630999856,53466.70469544001 2024-06-02,12:01:22.000,154,11028992,13525,0,1717329681,13055.602276069993,108.56569500000478,53466.71866968 2024-06-02,12:01:23.000,154,11029000,13765,0,1717329682,13055.615748689997,108.52340022000135,53466.753605280006 2024-06-02,12:01:24.000,154,11029042,13685,0,1717329683,13055.629221310002,108.50930196000263,53466.73963104 2024-06-02,12:01:25.000,154,11029010,13685,0,1717329684,13055.649430240002,108.55864586999814,53466.73963104 2024-06-02,12:01:26.000,154,11028997,13605,0,1717329685,13055.696584409998,108.53044935000071,53466.74661816001 2024-06-02,12:01:27.000,154,11029045,13645,0,1717329686,13055.683111789993,108.52340022000135,53466.732643920004 2024-06-02,12:01:28.000,154,11029047,13485,0,1717329687,13055.750474889988,108.50225283000327,53466.78155376 2024-06-02,12:01:29.000,154,11029015,13485,0,1717329688,13055.777420129998,108.50930196000263,53466.76757952 2024-06-02,12:01:30.000,154,11029024,13565,0,1717329689,13055.777420129998,108.47405630999856,53466.753605280006 2024-06-02,12:01:31.000,154,11029008,13485,0,1717329690,13055.770683819988,108.47405630999856,53466.78854088 2024-06-02,12:01:32.000,154,11029024,13485,0,1717329691,13055.777420129998,108.4317615300024,53466.78155376 2024-06-02,12:01:33.000,154,11029051,13445,0,1717329692,13055.804365369993,108.43881066000176,53466.76757952 2024-06-02,12:01:34.000,154,11029080,13525,0,1717329693,13055.804365369993,108.40356500999769,53466.81648936 2024-06-02,12:01:35.000,154,11029037,13725,0,1717329694,13055.831310609989,108.37536849000026,53466.80950224 2024-06-02,12:01:36.000,154,11029036,14085,0,1717329695,13055.838046919998,108.34717197000282,53466.80950224 2024-06-02,12:01:37.000,154,11029026,13565,0,1717329696,13055.858255849998,108.34717197000282,53466.78155376 2024-06-02,12:01:38.000,154,11029035,13325,0,1717329697,13055.858255849998,108.36127023000154,53466.81648936 2024-06-02,12:01:39.000,154,11029022,13445,0,1717329698,13055.838046919998,108.34012284000346,53466.753605280006 2024-06-02,12:01:40.000,154,11029041,13725,0,1717329699,13055.784156439993,108.3189754499981,53466.802515120005 2024-06-02,12:01:41.000,154,11029015,14165,0,1717329700,13055.770683819988,108.34717197000282,53466.80950224 2024-06-02,12:01:42.000,154,11029012,13365,0,1717329701,13055.811101679988,108.34717197000282,53466.78155376 2024-06-02,12:01:43.000,154,11029044,13605,0,1717329702,13055.784156439993,108.34717197000282,53466.74661816001 2024-06-02,12:01:44.000,154,11029021,13365,0,1717329703,13055.770683819988,108.3189754499981,53466.802515120005 2024-06-02,12:01:45.000,154,11029037,13525,0,1717329704,13055.770683819988,108.30487718999939,53466.78155376 2024-06-02,12:01:46.000,154,11029013,13845,0,1717329705,13055.757211199998,108.32602458000474,53466.70469544001 2024-06-02,12:01:47.000,154,11029000,13525,0,1717329706,13055.743738579993,108.3189754499981,53466.732643920004 2024-06-02,12:01:48.000,154,11029012,13525,0,1717329707,13055.737002269998,108.25553328000387,53466.753605280006 2024-06-02,12:01:59.000,154,11029047,13565,0,1717329718,13055.440604629992,108.16389458999765,53466.753605280006 2024-06-02,12:02:00.000,154,11029018,13325,0,1717329719,13055.447340940002,108.16389458999765,53466.74661816001 2024-06-02,12:02:01.000,154,11029063,13605,0,1717329720,13055.379977839992,108.13569807000022,53466.697708319996 2024-06-02,12:02:02.000,154,11029090,13525,0,1717329721,13055.332823669996,108.13569807000022,53466.683734080005 2024-06-02,12:02:03.000,154,11029061,13725,0,1717329722,13055.312614739996,108.14274719999958,53466.72565680001 2024-06-02,12:02:04.000,154,11029012,13605,0,1717329723,13055.285669500001,108.14274719999958,53466.697708319996 2024-06-02,12:02:05.000,154,11029057,13565,0,1717329724,13055.292405809996,108.1568454599983,53466.66277272 2024-06-02,12:02:06.000,154,11029040,13645,0,1717329725,13055.299142119991,108.19914024000173,53466.753605280006 2024-06-02,12:02:07.000,154,11029046,13405,0,1717329726,13055.305878430001,108.22733675999916,53466.71866968 2024-06-02,12:02:08.000,154,11029000,13805,0,1717329727,13055.24525164,108.26963154000259,53466.74661816001 2024-06-02,12:02:09.000,154,11029044,13845,0,1717329728,13055.238515329991,108.29782806000003,53466.71168256 2024-06-02,12:02:10.000,154,11028991,13485,0,1717329729,13055.218306399991,108.3189754499981,53466.732643920004 2024-06-02,12:02:11.000,154,11029031,13485,0,1717329730,13055.24525164,108.38241761999961,53466.732643920004 2024-06-02,12:02:12.000,154,11029022,13445,0,1717329731,13055.258724259991,108.41766327000369,53466.72565680001 2024-06-02,12:02:13.000,154,11029017,13645,0,1717329732,13055.20483378,108.45290892000048,53466.753605280006 2024-06-02,12:02:14.000,154,11029066,13765,0,1717329733,13055.191361159996,108.45995804999984,53466.697708319996 2024-06-02,12:02:15.000,154,11029027,13685,0,1717329734,13055.191361159996,108.49520370000391,53466.67674696001 2024-06-02,12:02:16.000,154,11029025,13685,0,1717329735,13055.17788853999,108.49520370000391,53466.66277272 2024-06-02,12:02:17.000,154,11028969,13485,0,1717329736,13055.171152229996,108.64323542999773,53466.71168256 2024-06-02,12:02:18.000,154,11029024,13405,0,1717329737,13055.18462485,108.65733369000372,53466.78854088 2024-06-02,12:02:19.000,154,11029061,13685,0,1717329738,13055.16441592,108.6784810800018,53466.73963104 2024-06-02,12:02:20.000,154,11028973,13645,0,1717329739,13055.16441592,108.73487412000395,53466.732643920004 2024-06-02,12:02:21.000,154,11029040,13845,0,1717329740,13055.15767960999,108.76307064000139,53466.6907212 2024-06-02,12:02:22.000,154,11029028,13485,0,1717329741,13055.110525439995,108.7771689000001,53466.76757952 2024-06-02,12:02:23.000,154,11029047,13405,0,1717329742,13055.110525439995,108.84061107000161,53466.753605280006 2024-06-02,12:02:24.000,154,11029040,14125,0,1717329743,13055.14420699,108.86175845999969,53466.77456664001 2024-06-02,12:02:25.000,154,11028995,13725,0,1717329744,13055.12399806,108.88290584999777,53466.78854088 2024-06-02,12:02:26.000,154,11029064,13765,0,1717329745,13055.090316509995,108.87585671999841,53466.71866968 2024-06-02,12:02:27.000,154,11029038,13605,0,1717329746,13055.09705281999,108.89700411000376,53466.753605280006 2024-06-02,12:02:28.000,154,11029027,13805,0,1717329747,13055.070107579995,108.87585671999841,53466.78155376 2024-06-02,12:02:29.000,154,11029009,14085,0,1717329748,13055.070107579995,108.86880758999905,53466.7605924 2024-06-02,12:02:30.000,154,11029032,13725,0,1717329749,13055.049898649995,108.8899549800044,53466.72565680001 2024-06-02,12:02:31.000,154,11029037,13645,0,1717329750,13055.02295341,108.91110237000248,53466.73963104 2024-06-02,12:02:32.000,154,11029009,13965,0,1717329751,13055.049898649995,108.8899549800044,53466.72565680001 2024-06-02,12:02:33.000,154,11028995,13525,0,1717329752,13055.00274448,108.91815150000184,53466.753605280006 2024-06-02,12:02:34.000,154,11029042,13605,0,1717329753,13055.009480789995,108.9252006300012,53466.753605280006 2024-06-02,12:02:35.000,154,11029076,13565,0,1717329754,13054.99600816999,108.91110237000248,53466.74661816001 2024-06-02,12:02:36.000,154,11029055,14165,0,1717329755,13055.009480789995,108.960446279998,53466.71866968 2024-06-02,12:02:37.000,154,11029031,13645,0,1717329756,13054.989271859995,108.98864280000271,53466.72565680001 2024-06-02,12:02:38.000,154,11029005,13445,0,1717329757,13054.989271859995,108.94634801999928,53466.72565680001 2024-06-02,12:02:39.000,154,11029008,14285,0,1717329758,13054.99600816999,108.96749541000463,53466.71866968 2024-06-02,12:02:40.000,154,11029013,13605,0,1717329759,13054.989271859995,108.96749541000463,53466.732643920004 2024-06-02,12:02:41.000,154,11029024,13965,0,1717329760,13054.99600816999,108.97454454000399,53466.67674696001 2024-06-02,12:02:42.000,154,11029021,13685,0,1717329761,13055.00274448,108.960446279998,53466.683734080005 2024-06-02,12:02:43.000,154,11029043,13645,0,1717329762,13055.009480789995,109.03798670999822,53466.683734080005 2024-06-02,12:02:44.000,154,11029056,13525,0,1717329763,13054.99600816999,109.05913410000358,53466.66975984 2024-06-02,12:02:45.000,154,11028995,13685,0,1717329764,13055.02295341,109.09437975000037,53466.67674696001 2024-06-02,12:02:46.000,154,11029063,13525,0,1717329765,13055.00274448,109.1366745300038,53466.634824240005 2024-06-02,12:02:47.000,154,11029036,13765,0,1717329766,13054.99600816999,109.17896930999996,53466.61386288 2024-06-02,12:02:48.000,154,11029090,13685,0,1717329767,13055.01621709999,109.1719201800006,53466.66975984 2024-06-02,12:02:49.000,154,11029024,13365,0,1717329768,13055.01621709999,109.16487105000124,53466.62085 2024-06-02,12:02:50.000,154,11029053,13685,0,1717329769,13055.06337127,109.19306756999868,53466.60687576001 2024-06-02,12:02:51.000,154,11028992,13765,0,1717329770,13055.07684388999,109.20716583000467,53466.64181136 2024-06-02,12:02:52.000,154,11028992,13445,0,1717329771,13055.070107579995,109.30585365000297,53466.71168256 2024-06-02,12:02:53.000,154,11028992,13645,0,1717329772,13055.06337127,109.31290278000233,53466.64879848 2024-06-02,12:02:54.000,154,11029060,13565,0,1717329773,13055.090316509995,109.31995191000169,53466.697708319996 2024-06-02,12:02:55.000,154,11029031,13405,0,1717329774,13055.07684388999,109.35519755999849,53466.67674696001 2024-06-02,12:02:56.000,154,11029076,13925,0,1717329775,13055.070107579995,109.36224668999785,53466.6907212 2024-06-02,12:02:57.000,154,11029046,13445,0,1717329776,13055.049898649995,109.39749234000192,53466.66975984 2024-06-02,12:02:58.000,154,11029043,13645,0,1717329777,13055.049898649995,109.3833940800032,53466.66975984 2024-06-02,12:02:59.000,154,11029042,13605,0,1717329778,13054.989271859995,109.40454147000128,53466.683734080005 2024-06-02,12:03:00.000,154,11029054,13765,0,1717329779,13055.02295341,109.35519755999849,53466.59988864 2024-06-02,12:03:01.000,154,11029038,13005,0,1717329780,13054.95559030999,109.31995191000169,53466.62085 2024-06-02,12:03:02.000,154,11028994,13445,0,1717329781,13054.94211769,109.35519755999849,53466.564953040004 2024-06-02,12:03:03.000,154,11029040,13245,0,1717329782,13054.969062929995,109.37634495000384,53466.585914400006 2024-06-02,12:03:04.000,154,11029096,13645,0,1717329783,13054.948853999995,109.34109929999977,53466.564953040004 2024-06-02,12:03:05.000,154,11029038,13365,0,1717329784,13054.91517244999,109.41863973,53466.64879848 2024-06-02,12:03:06.000,154,11029044,13405,0,1717329785,13054.89496351999,109.43273798999871,53466.59290152 2024-06-02,12:03:07.000,154,11029018,13845,0,1717329786,13054.8814909,109.43273798999871,53466.57892728001 2024-06-02,12:03:08.000,154,11029070,13405,0,1717329787,13054.8814909,109.46798364000279,53466.59290152 2024-06-02,12:03:09.000,154,11029038,13365,0,1717329788,13054.91517244999,109.39749234000192,53466.59290152 2024-06-02,12:03:10.000,154,11029031,13685,0,1717329789,13054.89496351999,109.39044321000256,53466.530017439996 2024-06-02,12:03:11.000,154,11029075,13565,0,1717329790,13054.91517244999,109.37634495000384,53466.48809472001 2024-06-02,12:03:12.000,154,11029023,13485,0,1717329791,13054.95559030999,109.41159060000064,53466.52303032 2024-06-02,12:03:13.000,154,11029083,13885,0,1717329792,13054.98253555,109.41863973,53466.46014624001 2024-06-02,12:03:14.000,154,11029073,13565,0,1717329793,13054.92190876,109.47503277000214,53466.48809472001 2024-06-02,12:03:15.000,154,11029039,13085,0,1717329794,13054.989271859995,109.45388538000407,53466.530017439996 2024-06-02,12:03:16.000,154,11029047,13405,0,1717329795,13054.98253555,109.5173275499983,53466.54399168 2024-06-02,12:03:17.000,154,11029049,13565,0,1717329796,13055.009480789995,109.47503277000214,53466.47412048 2024-06-02,12:03:18.000,154,11029037,13765,0,1717329797,13055.01621709999,109.4820819000015,53466.41123640001 2024-06-02,12:03:19.000,154,11029079,13925,0,1717329798,13055.05663495999,109.47503277000214,53466.4811076 2024-06-02,12:03:20.000,154,11029101,13605,0,1717329799,13055.07684388999,109.55962233000173,53466.59290152 2024-06-02,12:03:21.000,154,11029048,13765,0,1717329800,13055.090316509995,109.57372059000045,53466.530017439996 2024-06-02,12:03:22.000,154,11028975,13685,0,1717329801,13055.130734369995,109.59486797999853,53466.55796592001 2024-06-02,12:03:23.000,154,11029057,13485,0,1717329802,13055.171152229996,109.60896624000452,53466.564953040004 2024-06-02,12:03:24.000,154,11029048,14005,0,1717329803,13055.191361159996,109.58076971999981,53466.54399168 2024-06-02,12:03:25.000,154,11029071,13725,0,1717329804,13055.218306399991,109.57372059000045,53466.5509788 2024-06-02,12:03:26.000,154,11029050,13925,0,1717329805,13055.26546057,109.62306450000324,53466.564953040004 2024-06-02,12:03:27.000,154,11029062,13725,0,1717329806,13055.299142119991,109.60896624000452,53466.530017439996 2024-06-02,12:03:28.000,154,11029011,13605,0,1717329807,13055.326087360001,109.6301136300026,53466.53700456001 2024-06-02,12:03:29.000,154,11029065,13765,0,1717329808,13055.346296290001,109.61601537000388,53466.50206896 2024-06-02,12:03:30.000,154,11029061,13565,0,1717329809,13055.406923080001,109.60896624000452,53466.50905608001 2024-06-02,12:03:31.000,154,11029018,13485,0,1717329810,13055.427132010002,109.62306450000324,53466.48809472001 2024-06-02,12:03:32.000,154,11029025,13885,0,1717329811,13055.460813559992,109.62306450000324,53466.50905608001 2024-06-02,12:03:33.000,154,11029058,14045,0,1717329812,13055.454077249997,109.60191710999788,53466.48809472001 2024-06-02,12:03:34.000,154,11029016,13405,0,1717329813,13055.474286179997,109.61601537000388,53466.530017439996 2024-06-02,12:03:35.000,154,11029062,13965,0,1717329814,13055.541649279992,109.60191710999788,53466.467133360005 2024-06-02,12:03:36.000,154,11029042,13605,0,1717329815,13055.541649279992,109.60191710999788,53466.49508184 2024-06-02,12:03:37.000,154,11029010,13565,0,1717329816,13055.561858209992,109.58781884999917,53466.5509788 2024-06-02,12:03:38.000,154,11029076,13805,0,1717329817,13055.514704039997,109.60191710999788,53466.50905608001 2024-06-02,12:03:39.000,154,11029079,13605,0,1717329818,13055.588803450002,109.59486797999853,53466.50206896 2024-06-02,12:03:40.000,154,11029029,13565,0,1717329819,13055.609012380002,109.55962233000173,53466.516043200005 2024-06-02,12:03:41.000,154,11029037,13645,0,1717329820,13055.629221310002,109.58781884999917,53466.54399168 2024-06-02,12:03:42.000,154,11029016,13405,0,1717329821,13055.635957619997,109.60191710999788,53466.57892728001 2024-06-02,12:03:43.000,154,11029030,13765,0,1717329822,13055.656166549998,109.58781884999917,53466.5509788 2024-06-02,12:03:44.000,154,11029026,13805,0,1717329823,13055.696584409998,109.59486797999853,53466.54399168 2024-06-02,12:03:45.000,154,11029029,13645,0,1717329824,13055.689848100003,109.56667146000109,53466.530017439996 2024-06-02,12:03:46.000,154,11029030,13485,0,1717329825,13055.656166549998,109.58076971999981,53466.57892728001 2024-06-02,12:03:47.000,154,11029066,13605,0,1717329826,13055.662902859993,109.58076971999981,53466.5509788 2024-06-02,12:03:48.000,154,11029067,13645,0,1717329827,13055.689848100003,109.61601537000388,53466.52303032 2024-06-02,12:03:59.000,154,11029010,13605,0,1717329838,13055.891937399989,109.67945753999811,53466.54399168 2024-06-02,12:04:00.000,154,11029030,13645,0,1717329839,13055.891937399989,109.72175232000154,53466.62783712001 2024-06-02,12:04:01.000,154,11028946,13165,0,1717329840,13055.918882639999,109.74289970999962,53466.60687576001 2024-06-02,12:04:02.000,154,11029012,13405,0,1717329841,13055.97277311999,109.70765406000282,53466.585914400006 2024-06-02,12:04:03.000,154,11028966,13925,0,1717329842,13056.01319097999,109.80634188000113,53466.62783712001 2024-06-02,12:04:04.000,154,11029012,13805,0,1717329843,13056.03339990999,109.74289970999962,53466.64879848 2024-06-02,12:04:05.000,154,11029021,13405,0,1717329844,13056.03339990999,109.78519449000305,53466.67674696001 2024-06-02,12:04:06.000,154,11028999,13485,0,1717329845,13056.087290389994,109.80634188000113,53466.64181136 2024-06-02,12:04:07.000,154,11029019,13685,0,1717329846,13056.10076301,109.80634188000113,53466.66277272 2024-06-02,12:04:08.000,154,11029037,13765,0,1717329847,13056.127708249995,109.85568579000392,53466.64879848 2024-06-02,12:04:09.000,154,11029061,13405,0,1717329848,13056.19507134999,109.88388231000135,53466.72565680001 2024-06-02,12:04:10.000,154,11029072,13605,0,1717329849,13056.17486241999,109.89093144000071,53466.6907212 2024-06-02,12:04:11.000,154,11028995,13165,0,1717329850,13056.24222552,109.94732448000286,53466.72565680001 2024-06-02,12:04:12.000,154,11029066,13805,0,1717329851,13056.29611599999,109.95437361000222,53466.67674696001 2024-06-02,12:04:13.000,154,11029007,13445,0,1717329852,13056.30285231,110.01781578000373,53466.66975984 2024-06-02,12:04:14.000,154,11029030,13605,0,1717329853,13056.31632492999,110.09535621000396,53466.73963104 2024-06-02,12:04:15.000,154,11029013,13885,0,1717329854,13056.30285231,110.15879837999819,53466.80950224 2024-06-02,12:04:16.000,154,11029016,13365,0,1717329855,13056.289379689995,110.24338793999777,53466.7605924 2024-06-02,12:04:17.000,154,11029098,13565,0,1717329856,13056.34327017,110.27863359000185,53466.79552800001 2024-06-02,12:04:18.000,154,11029031,13725,0,1717329857,13056.350006479995,110.2856827200012,53466.78155376 2024-06-02,12:04:19.000,154,11028994,13765,0,1717329858,13056.37695171999,110.27158446000249,53466.82347648001 2024-06-02,12:04:20.000,154,11029010,13965,0,1717329859,13056.370215409996,110.41961619000358,53466.8304636 2024-06-02,12:04:21.000,154,11029037,13245,0,1717329860,13056.40389696,110.50420575000317,53466.87238632001 2024-06-02,12:04:22.000,154,11029057,13565,0,1717329861,13056.390424339996,110.58174618000339,53466.900334800004 2024-06-02,12:04:23.000,154,11029064,13645,0,1717329862,13056.417369579991,110.56764792000467,53466.81648936 2024-06-02,12:04:24.000,154,11029054,13565,0,1717329863,13056.417369579991,110.6451883500049,53466.83745072 2024-06-02,12:04:25.000,154,11028990,13485,0,1717329864,13056.451051129996,110.6804340000017,53466.802515120005 2024-06-02,12:04:26.000,154,11029024,13885,0,1717329865,13056.417369579991,110.73682704000385,53466.81648936 2024-06-02,12:04:27.000,154,11029040,13685,0,1717329866,13056.370215409996,110.84961312000087,53466.92828328 2024-06-02,12:04:28.000,154,11028981,13565,0,1717329867,13056.3634791,110.92010442000173,53466.90732192 2024-06-02,12:04:29.000,154,11029011,13445,0,1717329868,13056.3634791,111.00469398000132,53466.88636056 2024-06-02,12:04:30.000,154,11029023,13485,0,1717329869,13056.34327017,111.09633267000027,53466.94225752001 2024-06-02,12:04:31.000,154,11029034,13445,0,1717329870,13056.3634791,111.13157832000434,53467.01212872001 2024-06-02,12:04:32.000,154,11029069,13525,0,1717329871,13056.350006479995,111.17387310000049,53466.97719312 2024-06-02,12:04:33.000,154,11029042,14165,0,1717329872,13056.34327017,111.20911875000456,53466.921296160006 2024-06-02,12:04:34.000,154,11029025,13405,0,1717329873,13056.29611599999,111.30075744000351,53466.99815448 2024-06-02,12:04:35.000,154,11029040,13845,0,1717329874,13056.32306124,111.32895396000094,53466.99815448 2024-06-02,12:04:36.000,154,11029024,13765,0,1717329875,13056.27590706999,111.35715047999838,53467.04007720001 2024-06-02,12:04:37.000,154,11029053,13565,0,1717329876,13056.26243445,111.3853470000031,53467.05405144 2024-06-02,12:04:38.000,154,11029022,13605,0,1717329877,13056.269170759995,111.41354352000053,53467.04706432 2024-06-02,12:04:49.000,154,11029056,13885,0,1717329888,13056.350006479995,111.73780350000015,53467.16584536 2024-06-02,12:04:50.000,154,11029036,13805,0,1717329889,13056.37695171999,111.76600002000487,53467.16584536 2024-06-02,12:04:51.000,154,11029023,13525,0,1717329890,13056.40389696,111.81534393000038,53467.16584536 2024-06-02,12:04:52.000,154,11029060,13685,0,1717329891,13056.40389696,111.80124567000166,53467.17283248 2024-06-02,12:04:53.000,154,11029021,13605,0,1717329892,13056.430842199996,111.80829480000102,53467.20776808001 2024-06-02,12:04:54.000,154,11029019,13685,0,1717329893,13056.417369579991,111.82239305999974,53467.144884 2024-06-02,12:04:55.000,154,11029040,13565,0,1717329894,13056.46452375,111.80829480000102,53467.17283248 2024-06-02,12:04:56.000,154,11029031,14085,0,1717329895,13056.491468989996,111.7941965400023,53467.15885824001 2024-06-02,12:04:57.000,154,11029035,13565,0,1717329896,13056.491468989996,111.75895088999823,53467.20776808001 2024-06-02,12:04:58.000,154,11029026,13845,0,1717329897,13056.518414229991,111.74485262999951,53467.26366504 2024-06-02,12:04:59.000,154,11029078,13725,0,1717329898,13056.579041019992,111.7307543700008,53467.256677920006 2024-06-02,12:05:00.000,154,11029026,13725,0,1717329899,13056.545359470001,111.70255785000336,53467.256677920006 2024-06-02,12:05:01.000,154,11029055,13525,0,1717329900,13056.531886849996,111.68845959000464,53467.2846264 2024-06-02,12:05:02.000,154,11028970,13285,0,1717329901,13056.558832089991,111.63911568000185,53467.27065216 2024-06-02,12:05:03.000,154,11029040,13805,0,1717329902,13056.572304709996,111.63911568000185,53467.29161352 2024-06-02,12:05:04.000,154,11029021,13605,0,1717329903,13056.558832089991,111.63206655000249,53467.27763928001 2024-06-02,12:05:05.000,154,11029067,13245,0,1717329904,13056.619458879992,111.55452612000227,53467.27065216 2024-06-02,12:05:06.000,154,11029053,13885,0,1717329905,13056.619458879992,111.54042786000355,53467.2846264 2024-06-02,12:05:07.000,154,11029062,13565,0,1717329906,13056.626195190001,111.46993656000268,53467.368471839996 2024-06-02,12:05:08.000,154,11029043,13805,0,1717329907,13056.693558289997,111.45583830000396,53467.34052336 2024-06-02,12:05:09.000,154,11029063,13925,0,1717329908,13056.707030910002,111.49108395000076,53467.34751048001 2024-06-02,12:05:10.000,154,11029094,13525,0,1717329909,13056.713767219997,111.4487891700046,53467.305587760005 2024-06-02,12:05:11.000,154,11029031,13445,0,1717329910,13056.700294599992,111.44174003999797,53467.319562 2024-06-02,12:05:12.000,154,11029068,12925,0,1717329911,13056.747448770002,111.41354352000053,53467.37545896001 2024-06-02,12:05:13.000,154,11029032,13805,0,1717329912,13056.747448770002,111.37124874000438,53467.305587760005 2024-06-02,12:05:14.000,154,11029045,13405,0,1717329913,13056.733976149997,111.39239613000245,53467.38244608 2024-06-02,12:05:15.000,154,11029091,13525,0,1717329914,13056.733976149997,111.37124874000438,53467.41039456 2024-06-02,12:05:16.000,154,11028997,13285,0,1717329915,13056.720503529992,111.36419960999774,53467.41039456 2024-06-02,12:05:17.000,154,11029064,14045,0,1717329916,13056.740712459992,111.29370831000415,53467.41738168001 2024-06-02,12:05:18.000,154,11029076,13485,0,1717329917,13056.693558289997,111.2725609199988,53467.43834304 2024-06-02,12:05:29.000,154,11029045,13485,0,1717329928,13056.680085669992,110.92010442000173,53467.424368800006 2024-06-02,12:05:30.000,154,11029005,13645,0,1717329929,13056.680085669992,110.92010442000173,53467.46629152001 2024-06-02,12:05:31.000,154,11029017,13565,0,1717329930,13056.646404120002,110.8919079000043,53467.368471839996 2024-06-02,12:05:32.000,154,11029001,13525,0,1717329931,13056.680085669992,110.8778096399983,53467.424368800006 2024-06-02,12:05:33.000,154,11029001,13925,0,1717329932,13056.707030910002,110.88485876999766,53467.43135592 2024-06-02,12:05:34.000,154,11029046,13405,0,1717329933,13056.693558289997,110.83551486000215,53467.424368800006 2024-06-02,12:05:35.000,154,11029033,13605,0,1717329934,13056.686821980002,110.82141660000343,53467.46629152001 2024-06-02,12:05:36.000,154,11029013,13885,0,1717329935,13056.666613050002,110.82846573000279,53467.48725288 2024-06-02,12:05:37.000,154,11028977,13685,0,1717329936,13056.673349359997,110.84961312000087,53467.49424000001 2024-06-02,12:05:38.000,154,11029061,13005,0,1717329937,13056.680085669992,110.83551486000215,53467.48026576 2024-06-02,12:05:39.000,154,11029049,13685,0,1717329938,13056.693558289997,110.83551486000215,53467.46629152001 2024-06-02,12:05:40.000,154,11029047,13605,0,1717329939,13056.666613050002,110.8778096399983,53467.50122712 2024-06-02,12:05:41.000,154,11029041,13845,0,1717329940,13056.713767219997,110.87076050999895,53467.473278640005 2024-06-02,12:05:42.000,154,11029027,13485,0,1717329941,13056.713767219997,110.8778096399983,53467.54314984001 2024-06-02,12:05:43.000,154,11029075,13525,0,1717329942,13056.720503529992,110.83551486000215,53467.51520136001 2024-06-02,12:05:44.000,154,11028992,13485,0,1717329943,13056.747448770002,110.82141660000343,53467.522188480005 2024-06-02,12:05:45.000,154,11029017,13805,0,1717329944,13056.733976149997,110.84256399000151,53467.50122712 2024-06-02,12:05:46.000,154,11029014,13405,0,1717329945,13056.720503529992,110.84961312000087,53467.51520136001 2024-06-02,12:05:47.000,154,11028976,13565,0,1717329946,13056.733976149997,110.85666225000023,53467.49424000001 2024-06-02,12:05:48.000,154,11029035,13165,0,1717329947,13056.740712459992,110.8919079000043,53467.48026576 2024-06-02,12:05:49.000,154,11029021,13525,0,1717329948,13056.781130319992,110.9271535500011,53467.45231728 2024-06-02,12:05:50.000,154,11029043,13205,0,1717329949,13056.767657700002,110.95535006999853,53467.49424000001 2024-06-02,12:05:51.000,154,11029026,13205,0,1717329950,13056.787866630002,110.98354659000324,53467.46629152001 2024-06-02,12:05:52.000,154,11028991,13565,0,1717329951,13056.774394009997,111.0258413699994,53467.50122712 2024-06-02,12:05:53.000,154,11029046,13725,0,1717329952,13056.841757109993,111.03993962999812,53467.48026576 2024-06-02,12:05:54.000,154,11029031,13445,0,1717329953,13056.828284490002,111.0892835400009,53467.50821424 2024-06-02,12:05:55.000,154,11029014,13525,0,1717329954,13056.841757109993,111.15272571000241,53467.522188480005 2024-06-02,12:05:56.000,154,11029035,13565,0,1717329955,13056.781130319992,111.20206961999793,53467.44533016001 2024-06-02,12:05:57.000,154,11029067,13365,0,1717329956,13056.801339249992,111.22321701000328,53467.50122712 2024-06-02,12:05:58.000,154,11029030,13405,0,1717329957,13056.828284490002,111.25141353000072,53467.45231728 2024-06-02,12:05:59.000,154,11029002,13725,0,1717329958,13056.808075560002,111.31485570000223,53467.50821424 2024-06-02,12:06:00.000,154,11028994,13605,0,1717329959,13056.781130319992,111.35715047999838,53467.50122712 2024-06-02,12:06:01.000,154,11029041,13365,0,1717329960,13056.760921389992,111.40649439000117,53467.49424000001 2024-06-02,12:06:02.000,154,11029022,13445,0,1717329961,13056.760921389992,111.43469090999861,53467.522188480005 2024-06-02,12:06:03.000,154,11029063,13805,0,1717329962,13056.727239840002,111.46993656000268,53467.5291756 2024-06-02,12:06:04.000,154,11029033,13325,0,1717329963,13056.733976149997,111.46993656000268,53467.473278640005 2024-06-02,12:06:05.000,154,11029053,13485,0,1717329964,13056.740712459992,111.54042786000355,53467.48725288 2024-06-02,12:06:06.000,154,11029020,13925,0,1717329965,13056.727239840002,111.50518220999948,53467.48026576 2024-06-02,12:06:07.000,154,11029002,13405,0,1717329966,13056.673349359997,111.52632960000483,53467.5291756 2024-06-02,12:06:08.000,154,11029050,13965,0,1717329967,13056.680085669992,111.52632960000483,53467.55013696 2024-06-02,12:06:09.000,154,11029021,13325,0,1717329968,13056.693558289997,111.50518220999948,53467.522188480005 2024-06-02,12:06:10.000,154,11029008,13645,0,1717329969,13056.646404120002,111.49108395000076,53467.50122712 2024-06-02,12:06:11.000,154,11029031,13525,0,1717329970,13056.632931499997,111.49813308000012,53467.50122712 2024-06-02,12:06:12.000,154,11029005,13605,0,1717329971,13056.612722569997,111.46288743000332,53467.45231728 2024-06-02,12:06:13.000,154,11029019,13605,0,1717329972,13056.612722569997,111.46288743000332,53467.44533016001 2024-06-02,12:06:14.000,154,11029013,13485,0,1717329973,13056.599249949992,111.4840348200014,53467.473278640005 2024-06-02,12:06:15.000,154,11029012,13405,0,1717329974,13056.599249949992,111.4840348200014,53467.50122712 2024-06-02,12:06:16.000,154,11029064,13645,0,1717329975,13056.605986260001,111.4487891700046,53467.43834304 2024-06-02,12:06:17.000,154,11029058,13325,0,1717329976,13056.639667809992,111.4487891700046,53467.48026576 2024-06-02,12:06:18.000,154,11029025,13405,0,1717329977,13056.646404120002,111.44174003999797,53467.46629152001 2024-06-02,12:06:19.000,154,11029018,13805,0,1717329978,13056.666613050002,111.46288743000332,53467.48725288 2024-06-02,12:06:20.000,154,11028992,13525,0,1717329979,13056.693558289997,111.45583830000396,53467.473278640005 2024-06-02,12:06:21.000,154,11029028,13525,0,1717329980,13056.747448770002,111.4487891700046,53467.4593044 2024-06-02,12:06:22.000,154,11029010,13805,0,1717329981,13056.754185079997,111.4487891700046,53467.44533016001 2024-06-02,12:06:23.000,154,11029030,13765,0,1717329982,13056.781130319992,111.45583830000396,53467.41039456 2024-06-02,12:06:24.000,154,11029030,13405,0,1717329983,13056.774394009997,111.4840348200014,53467.43135592 2024-06-02,12:06:25.000,154,11029017,13925,0,1717329984,13056.821548179993,111.52632960000483,53467.424368800006 2024-06-02,12:06:26.000,154,11029029,13605,0,1717329985,13056.882174969993,111.54042786000355,53467.403407440004 2024-06-02,12:06:27.000,154,11028989,13445,0,1717329986,13056.875438659998,111.58977176999906,53467.43834304 2024-06-02,12:06:28.000,154,11029033,13405,0,1717329987,13056.895647589998,111.60387002999778,53467.473278640005 2024-06-02,12:06:29.000,154,11029043,13405,0,1717329988,13056.936065449998,111.61796829000377,53467.49424000001 2024-06-02,12:06:30.000,154,11029014,13565,0,1717329989,13056.942801759993,111.63206655000249,53467.43834304 2024-06-02,12:06:31.000,154,11029042,13325,0,1717329990,13056.949538069988,111.65321394000057,53467.44533016001 2024-06-02,12:06:32.000,154,11029009,13525,0,1717329991,13056.969746999988,111.70255785000336,53467.46629152001 2024-06-02,12:06:33.000,154,11029022,13525,0,1717329992,13057.030373789989,111.70255785000336,53467.43834304 2024-06-02,12:06:34.000,154,11029025,13645,0,1717329993,13057.030373789989,111.73780350000015,53467.48725288 2024-06-02,12:06:35.000,154,11029013,14205,0,1717329994,13056.996692239998,111.77304915000423,53467.41738168001 2024-06-02,12:06:36.000,154,11029003,13925,0,1717329995,13057.030373789989,111.7941965400023,53467.424368800006 2024-06-02,12:06:37.000,154,11028994,13605,0,1717329996,13057.037110099998,111.85058958000445,53467.41738168001 2024-06-02,12:06:38.000,154,11029010,13925,0,1717329997,13057.064055339994,111.88583523000125,53467.424368800006 2024-06-02,12:06:39.000,154,11029011,14285,0,1717329998,13057.070791649989,111.92108087999804,53467.45231728 2024-06-02,12:06:40.000,154,11029071,13525,0,1717329999,13057.057319029998,111.9422282700034,53467.3894332 2024-06-02,12:06:41.000,154,11029087,13885,0,1717330000,13057.104473199994,111.9774739200002,53467.43135592 2024-06-02,12:06:42.000,154,11029052,13605,0,1717330001,13057.097736889998,112.06206347999978,53467.39642032001 2024-06-02,12:06:43.000,154,11029022,13725,0,1717330002,13057.077527959998,112.11140739000257,53467.44533016001 2024-06-02,12:06:44.000,154,11029016,13925,0,1717330003,13057.124682129994,112.13255478000065,53467.3894332 2024-06-02,12:06:45.000,154,11029054,13685,0,1717330004,13057.117945819999,112.20304608000151,53467.48026576 2024-06-02,12:06:46.000,154,11029020,13725,0,1717330005,13057.144891059994,112.23124259999895,53467.49424000001 2024-06-02,12:06:47.000,154,11029057,13845,0,1717330006,13057.144891059994,112.25943912000366,53467.46629152001 2024-06-02,12:06:48.000,154,11029014,13565,0,1717330007,13057.131418439989,112.31583215999854,53467.43834304 2024-06-02,12:06:49.000,154,11029024,13565,0,1717330008,13057.084264269994,112.33697955000389,53467.424368800006 2024-06-02,12:06:50.000,154,11028989,14085,0,1717330009,13057.097736889998,112.3863234599994,53467.4593044 2024-06-02,12:06:51.000,154,11029020,14125,0,1717330010,13057.097736889998,112.40747085000476,53467.44533016001 2024-06-02,12:06:52.000,154,11029058,13885,0,1717330011,13057.091000579989,112.44976563000091,53467.424368800006 2024-06-02,12:06:53.000,154,11029056,13805,0,1717330012,13057.077527959998,112.42861824000283,53467.48026576 2024-06-02,12:06:54.000,154,11029063,13885,0,1717330013,13057.043846409993,112.50615867000306,53467.43834304 2024-06-02,12:06:55.000,154,11029065,14045,0,1717330014,13057.097736889998,112.41451998000412,53467.354497600005 2024-06-02,12:06:56.000,154,11029061,14045,0,1717330015,13057.077527959998,112.42861824000283,53467.319562 2024-06-02,12:06:57.000,154,11029048,13685,0,1717330016,13057.030373789989,112.44271650000155,53467.26366504 2024-06-02,12:06:58.000,154,11029104,13765,0,1717330017,13057.010164859988,112.54140431999986,53467.368471839996 2024-06-02,12:06:59.000,154,11029030,13765,0,1717330018,13056.996692239998,112.597797360002,53467.41039456 2024-06-02,12:07:00.000,154,11029103,13725,0,1717330019,13056.989955929988,112.58369910000329,53467.44533016001 2024-06-02,12:07:01.000,154,11029064,13805,0,1717330020,13057.010164859988,112.61894475000008,53467.43135592 2024-06-02,12:07:02.000,154,11029018,13365,0,1717330021,13057.003428549993,112.65419040000415,53467.41039456 2024-06-02,12:07:03.000,154,11029069,13805,0,1717330022,13057.023637479993,112.68943605000095,53467.424368800006 2024-06-02,12:07:04.000,154,11029046,13805,0,1717330023,13057.043846409993,112.67533779000223,53467.368471839996 2024-06-02,12:07:05.000,154,11029055,13405,0,1717330024,13057.057319029998,112.70353430999967,53467.43135592 2024-06-02,12:07:06.000,154,11029066,13805,0,1717330025,13057.091000579989,112.72468169999775,53467.46629152001 2024-06-02,12:07:07.000,154,11029026,13365,0,1717330026,13057.091000579989,112.75287822000246,53467.45231728 2024-06-02,12:07:08.000,154,11029050,14005,0,1717330027,13057.117945819999,112.76697648000118,53467.45231728 2024-06-02,12:07:09.000,154,11029041,13885,0,1717330028,13057.104473199994,112.82336952000333,53467.44533016001 2024-06-02,12:07:10.000,154,11029050,13525,0,1717330029,13057.158363679999,112.75992735000182,53467.34052336 2024-06-02,12:07:11.000,154,11029082,13445,0,1717330030,13057.19204522999,112.81632039000397,53467.41738168001 2024-06-02,12:07:12.000,154,11029050,13605,0,1717330031,13057.158363679999,112.85156604000076,53467.403407440004 2024-06-02,12:07:13.000,154,11029081,13765,0,1717330032,13057.171836299989,112.91500821000227,53467.48725288 2024-06-02,12:07:14.000,154,11029050,13165,0,1717330033,13057.198781539999,112.90090995000355,53467.39642032001 2024-06-02,12:07:15.000,154,11029065,13565,0,1717330034,13057.21225415999,112.8797625599982,53467.38244608 2024-06-02,12:07:16.000,154,11029087,13605,0,1717330035,13057.225726779994,112.93615560000035,53467.38244608 2024-06-02,12:07:17.000,154,11029022,13845,0,1717330036,13057.19204522999,112.96435211999778,53467.41738168001 2024-06-02,12:07:18.000,154,11029056,13485,0,1717330037,13057.21225415999,112.9432047299997,53467.43135592 2024-06-02,12:07:19.000,154,11029035,13965,0,1717330038,13057.239199399999,112.97140125000442,53467.424368800006 2024-06-02,12:07:20.000,154,11029082,13325,0,1717330039,13057.225726779994,112.96435211999778,53467.41039456 2024-06-02,12:07:21.000,154,11029069,13525,0,1717330040,13057.239199399999,112.95730298999842,53467.41039456 2024-06-02,12:07:22.000,154,11029031,13845,0,1717330041,13057.25940833,112.9432047299997,53467.39642032001 2024-06-02,12:07:23.000,154,11029073,13805,0,1717330042,13057.266144639994,112.85156604000076,53467.27065216 2024-06-02,12:07:24.000,154,11029025,13565,0,1717330043,13057.27961726,112.9432047299997,53467.37545896001 2024-06-02,12:07:25.000,154,11029081,13445,0,1717330044,13057.27961726,112.95025385999907,53467.3894332 2024-06-02,12:07:26.000,154,11029073,13405,0,1717330045,13057.31329880999,112.95730298999842,53467.424368800006 2024-06-02,12:07:27.000,154,11029087,13485,0,1717330046,13057.29308987999,112.97140125000442,53467.41738168001 2024-06-02,12:07:28.000,154,11029050,13565,0,1717330047,13057.326771429995,112.95025385999907,53467.37545896001 2024-06-02,12:07:29.000,154,11029052,13205,0,1717330048,13057.33350773999,112.91500821000227,53467.29860064001 2024-06-02,12:07:30.000,154,11029073,13685,0,1717330049,13057.31329880999,112.90090995000355,53467.33353624 2024-06-02,12:07:31.000,154,11029087,13325,0,1717330050,13057.25940833,112.98549951000314,53467.424368800006 2024-06-02,12:07:32.000,154,11029014,13525,0,1717330051,13057.245935709994,112.96435211999778,53467.45231728 2024-06-02,12:07:33.000,154,11028993,13365,0,1717330052,13057.245935709994,112.97140125000442,53467.44533016001 2024-06-02,12:07:34.000,154,11029099,13565,0,1717330053,13057.245935709994,112.92205734000163,53467.34751048001 2024-06-02,12:07:35.000,154,11029039,14045,0,1717330054,13057.245935709994,112.88681169000483,53467.424368800006 2024-06-02,12:07:36.000,154,11029099,13725,0,1717330055,13057.218990469999,112.85861517000012,53467.41738168001 2024-06-02,12:07:37.000,154,11029002,13685,0,1717330056,13057.218990469999,112.79517299999861,53467.41039456 2024-06-02,12:07:38.000,154,11029075,13725,0,1717330057,13057.158363679999,112.77402561000054,53467.39642032001 2024-06-02,12:07:39.000,154,11029076,13525,0,1717330058,13057.131418439989,112.7458290900031,53467.38244608 2024-06-02,12:07:40.000,154,11029078,13965,0,1717330059,13057.138154749999,112.67533779000223,53467.41738168001 2024-06-02,12:07:41.000,154,11029081,13245,0,1717330060,13057.104473199994,112.6330430099988,53467.3894332 2024-06-02,12:07:42.000,154,11029113,13405,0,1717330061,13057.104473199994,112.56255170999793,53467.39642032001 2024-06-02,12:07:43.000,154,11029035,14085,0,1717330062,13057.104473199994,112.55550257999857,53467.38244608 2024-06-02,12:07:44.000,154,11029029,13485,0,1717330063,13057.117945819999,112.4850112799977,53467.38244608 2024-06-02,12:07:45.000,154,11029035,13645,0,1717330064,13057.070791649989,112.47091301999899,53467.33353624 2024-06-02,12:07:46.000,154,11029066,13565,0,1717330065,13057.077527959998,112.44271650000155,53467.39642032001 2024-06-02,12:07:47.000,154,11029062,13605,0,1717330066,13057.037110099998,112.40042171999812,53467.33353624 2024-06-02,12:07:48.000,154,11029093,13525,0,1717330067,13057.064055339994,112.39337258999876,53467.32654912001 2024-06-02,12:07:49.000,154,11029087,13445,0,1717330068,13057.043846409993,112.39337258999876,53467.34052336 2024-06-02,12:07:50.000,154,11029110,13525,0,1717330069,13057.050582719989,112.3863234599994,53467.29860064001 2024-06-02,12:07:51.000,154,11029067,13605,0,1717330070,13057.037110099998,112.37927433000004,53467.31257488 2024-06-02,12:07:52.000,154,11029059,13565,0,1717330071,13057.003428549993,112.34402868000325,53467.32654912001 2024-06-02,12:07:53.000,154,11029082,13605,0,1717330072,13057.030373789989,112.40747085000476,53467.24969080001 2024-06-02,12:07:54.000,154,11029059,14085,0,1717330073,13057.050582719989,112.41451998000412,53467.29860064001 2024-06-02,12:07:55.000,154,11029080,13525,0,1717330074,13057.050582719989,112.46386388999963,53467.29860064001 2024-06-02,12:07:56.000,154,11029059,13525,0,1717330075,13057.077527959998,112.50615867000306,53467.27763928001 2024-06-02,12:07:57.000,154,11029036,13765,0,1717330076,13057.064055339994,112.54140431999986,53467.34751048001 2024-06-02,12:07:58.000,154,11029064,13405,0,1717330077,13057.050582719989,112.59074823000265,53467.29161352 2024-06-02,12:07:59.000,154,11029065,13765,0,1717330078,13057.050582719989,112.61894475000008,53467.29860064001 2024-06-02,12:08:00.000,154,11029054,13685,0,1717330079,13057.043846409993,112.66828866000287,53467.29860064001 2024-06-02,12:08:01.000,154,11029036,14045,0,1717330080,13057.037110099998,112.73173083000438,53467.29161352 2024-06-02,12:08:02.000,154,11029031,13485,0,1717330081,13056.969746999988,112.75992735000182,53467.34052336 2024-06-02,12:08:03.000,154,11029084,14165,0,1717330082,13056.956274379998,112.82336952000333,53467.29161352 2024-06-02,12:08:04.000,154,11029092,13725,0,1717330083,13056.969746999988,112.81632039000397,53467.26366504 2024-06-02,12:08:05.000,154,11029051,13525,0,1717330084,13056.963010689993,112.8445169100014,53467.29860064001 2024-06-02,12:08:06.000,154,11029055,13525,0,1717330085,13056.936065449998,112.86566429999948,53467.26366504 2024-06-02,12:08:07.000,154,11029072,13605,0,1717330086,13056.888911280003,112.86566429999948,53467.27763928001 2024-06-02,12:08:08.000,154,11029097,13285,0,1717330087,13056.895647589998,112.90795908000291,53467.24270368 2024-06-02,12:08:09.000,154,11029072,13405,0,1717330088,13056.882174969993,112.91500821000227,53467.29860064001 2024-06-02,12:08:10.000,154,11029027,13605,0,1717330089,13056.835020799997,112.92910647000099,53467.24969080001 2024-06-02,12:08:11.000,154,11029045,13405,0,1717330090,13056.821548179993,112.92205734000163,53467.2846264 2024-06-02,12:08:12.000,154,11029050,13485,0,1717330091,13056.808075560002,112.86566429999948,53467.26366504 2024-06-02,12:08:13.000,154,11029030,13765,0,1717330092,13056.808075560002,112.8092712600046,53467.17981960001 2024-06-02,12:08:14.000,154,11029057,13525,0,1717330093,13056.747448770002,112.77402561000054,53467.22174232 2024-06-02,12:08:15.000,154,11029049,13925,0,1717330094,13056.767657700002,112.77402561000054,53467.15885824001 2024-06-02,12:08:16.000,154,11029016,13365,0,1717330095,13056.733976149997,112.79517299999861,53467.186806720005 2024-06-02,12:08:17.000,154,11029005,13725,0,1717330096,13056.733976149997,112.79517299999861,53467.200780959996 2024-06-02,12:08:18.000,154,11029002,14005,0,1717330097,13056.747448770002,112.71763256999839,53467.13090976001 2024-06-02,12:08:19.000,154,11029050,13365,0,1717330098,13056.760921389992,112.71058343999903,53467.144884 2024-06-02,12:08:20.000,154,11029037,13645,0,1717330099,13056.733976149997,112.68943605000095,53467.137896880005 2024-06-02,12:08:21.000,154,11029066,13925,0,1717330100,13056.747448770002,112.66828866000287,53467.186806720005 2024-06-02,12:08:22.000,154,11029080,13565,0,1717330101,13056.713767219997,112.66828866000287,53467.200780959996 2024-06-02,12:08:23.000,154,11029061,13445,0,1717330102,13056.720503529992,112.61894475000008,53467.17283248 2024-06-02,12:08:24.000,154,11029050,13845,0,1717330103,13056.760921389992,112.59074823000265,53467.12392264 2024-06-02,12:08:25.000,154,11029017,13645,0,1717330104,13056.740712459992,112.58369910000329,53467.15885824001 2024-06-02,12:08:26.000,154,11029041,13405,0,1717330105,13056.673349359997,112.56255170999793,53467.17981960001 2024-06-02,12:08:27.000,154,11029048,13045,0,1717330106,13056.740712459992,112.56255170999793,53467.22174232 2024-06-02,12:08:28.000,154,11029047,13245,0,1717330107,13056.754185079997,112.52025693000178,53467.22174232 2024-06-02,12:08:29.000,154,11028992,13365,0,1717330108,13056.740712459992,112.4991095400037,53467.200780959996 2024-06-02,12:08:30.000,154,11029017,13765,0,1717330109,13056.720503529992,112.47796214999835,53467.15885824001 2024-06-02,12:08:31.000,154,11029023,13485,0,1717330110,13056.700294599992,112.45681476000027,53467.16584536 2024-06-02,12:08:32.000,154,11029016,13645,0,1717330111,13056.700294599992,112.49206041000434,53467.200780959996 2024-06-02,12:08:33.000,154,11029057,13245,0,1717330112,13056.713767219997,112.50615867000306,53467.24969080001 2024-06-02,12:08:34.000,154,11029019,13165,0,1717330113,13056.733976149997,112.47796214999835,53467.27763928001 2024-06-02,12:08:35.000,154,11029021,13685,0,1717330114,13056.794602939997,112.37222520000068,53467.144884 2024-06-02,12:08:36.000,154,11029020,13605,0,1717330115,13056.821548179993,112.35812694000197,53467.11693552 2024-06-02,12:08:37.000,154,11029040,13965,0,1717330116,13056.848493420002,112.32993042000453,53467.12392264 2024-06-02,12:08:38.000,154,11029049,13525,0,1717330117,13056.922592829993,112.22419346999959,53467.04007720001 2024-06-02,12:08:39.000,154,11029027,13725,0,1717330118,13056.895647589998,112.34402868000325,53467.256677920006 2024-06-02,12:08:40.000,154,11029008,13285,0,1717330119,13056.936065449998,112.33697955000389,53467.27065216 2024-06-02,12:08:41.000,154,11029051,13685,0,1717330120,13056.956274379998,112.30878302999918,53467.29161352 2024-06-02,12:08:42.000,154,11029052,13325,0,1717330121,13057.070791649989,112.12550565000129,53467.088987040006 2024-06-02,12:08:43.000,154,11029013,13605,0,1717330122,13057.097736889998,112.18189869000344,53467.17283248 2024-06-02,12:08:44.000,154,11029039,13725,0,1717330123,13057.131418439989,112.3228812899979,53467.31257488 2024-06-02,12:08:45.000,154,11029043,13765,0,1717330124,13057.165099989994,112.3228812899979,53467.354497600005 2024-06-02,12:08:46.000,154,11029061,13165,0,1717330125,13057.205517849994,112.33697955000389,53467.368471839996 2024-06-02,12:08:47.000,154,11029102,13725,0,1717330126,13057.27288094999,112.40042171999812,53467.3894332 2024-06-02,12:08:48.000,154,11029036,13245,0,1717330127,13057.29308987999,112.37222520000068,53467.305587760005 2024-06-02,12:08:49.000,154,11029028,13285,0,1717330128,13057.34024405,112.39337258999876,53467.38244608 2024-06-02,12:08:50.000,154,11029014,13565,0,1717330129,13057.407607149995,112.44976563000091,53467.39642032001 2024-06-02,12:08:51.000,154,11029026,13605,0,1717330130,13057.39413452999,112.47091301999899,53467.403407440004 2024-06-02,12:08:52.000,154,11029035,13365,0,1717330131,13057.4412887,112.47091301999899,53467.4593044 2024-06-02,12:08:53.000,154,11029025,13245,0,1717330132,13057.45476131999,112.4991095400037,53467.44533016001 2024-06-02,12:08:54.000,154,11028991,13085,0,1717330133,13057.49517917999,112.51320780000242,53467.48725288 2024-06-02,12:08:55.000,154,11029009,13565,0,1717330134,13057.549069659995,112.5343551900005,53467.49424000001 2024-06-02,12:08:56.000,154,11029013,13605,0,1717330135,13057.589487519996,112.56960084000457,53467.5291756 2024-06-02,12:08:57.000,154,11029025,14085,0,1717330136,13057.58275121,112.57664997000393,53467.50821424 2024-06-02,12:08:58.000,154,11029027,13445,0,1717330137,13057.61643275999,112.5343551900005,53467.536162719996 2024-06-02,12:08:59.000,154,11028978,13845,0,1717330138,13057.66358693,112.56255170999793,53467.55712408 2024-06-02,12:09:00.000,154,11028995,13685,0,1717330139,13057.690532169996,112.56255170999793,53467.571098320004 2024-06-02,12:09:01.000,154,11029048,13245,0,1717330140,13057.677059549991,112.55550257999857,53467.56411120001 2024-06-02,12:09:02.000,154,11029058,13205,0,1717330141,13057.717477409991,112.59074823000265,53467.57808544 2024-06-02,12:09:03.000,154,11029010,13445,0,1717330142,13057.697268479991,112.57664997000393,53467.54314984001 2024-06-02,12:09:04.000,154,11028994,13565,0,1717330143,13057.724213720001,112.58369910000329,53467.55013696 2024-06-02,12:09:05.000,154,11029052,13685,0,1717330144,13057.717477409991,112.57664997000393,53467.592059680006 2024-06-02,12:09:06.000,154,11029004,13645,0,1717330145,13057.717477409991,112.54845344999922,53467.62000816 2024-06-02,12:09:07.000,154,11029023,13325,0,1717330146,13057.68379586,112.54845344999922,53467.64795664 2024-06-02,12:09:08.000,154,11029032,13725,0,1717330147,13057.650114309996,112.52025693000178,53467.64795664 2024-06-02,12:09:09.000,154,11029018,13445,0,1717330148,13057.636641689991,112.5343551900005,53467.67590512 2024-06-02,12:09:10.000,154,11029006,13525,0,1717330149,13057.60296014,112.4991095400037,53467.68289224001 2024-06-02,12:09:11.000,154,11029021,13365,0,1717330150,13057.52212442,112.4991095400037,53467.64795664 2024-06-02,12:09:12.000,154,11029031,13685,0,1717330151,13057.4412887,112.4850112799977,53467.68289224001 2024-06-02,12:09:13.000,154,11029035,13725,0,1717330152,13057.39413452999,112.47796214999835,53467.62699528 2024-06-02,12:09:14.000,154,11029024,13565,0,1717330153,13057.34024405,112.42156911000347,53467.69686648 2024-06-02,12:09:15.000,154,11028986,13325,0,1717330154,13057.306562499994,112.3863234599994,53467.64795664 2024-06-02,12:09:16.000,154,11029025,13725,0,1717330155,13057.286353569994,112.35107781000261,53467.689879360005 2024-06-02,12:09:17.000,154,11029093,13365,0,1717330156,13057.239199399999,112.30878302999918,53467.64795664 2024-06-02,12:09:18.000,154,11029035,13405,0,1717330157,13057.205517849994,112.28058651000174,53467.62000816 2024-06-02,12:09:19.000,154,11029069,13405,0,1717330158,13057.138154749999,112.19599695000215,53467.64795664 2024-06-02,12:09:20.000,154,11029054,13565,0,1717330159,13057.138154749999,112.11845652000193,53467.63398240001 2024-06-02,12:09:21.000,154,11029012,13645,0,1717330160,13057.057319029998,112.0761617399985,53467.61302104001 2024-06-02,12:09:22.000,154,11029027,13845,0,1717330161,13057.050582719989,112.0409160900017,53467.640969520005 2024-06-02,12:09:23.000,154,11029029,13365,0,1717330162,13057.070791649989,111.98452304999955,53467.62699528 2024-06-02,12:09:24.000,154,11029026,13725,0,1717330163,13057.057319029998,111.96337566000147,53467.61302104001 2024-06-02,12:09:25.000,154,11029030,13125,0,1717330164,13057.064055339994,111.92108087999804,53467.571098320004 2024-06-02,12:09:26.000,154,11029011,13565,0,1717330165,13057.030373789989,111.89288436000061,53467.61302104001 2024-06-02,12:09:27.000,154,11029032,13525,0,1717330166,13056.996692239998,111.84354044999782,53467.640969520005 2024-06-02,12:09:28.000,154,11029061,13085,0,1717330167,13057.003428549993,111.80829480000102,53467.640969520005 2024-06-02,12:09:29.000,154,11029090,13285,0,1717330168,13056.936065449998,111.76600002000487,53467.60603392 2024-06-02,12:09:30.000,154,11029066,13565,0,1717330169,13056.915856519998,111.73780350000015,53467.57808544 2024-06-02,12:09:31.000,154,11029088,13405,0,1717330170,13056.902383899993,111.7307543700008,53467.62699528 2024-06-02,12:09:32.000,154,11029016,13245,0,1717330171,13056.875438659998,111.695508720004,53467.56411120001 2024-06-02,12:09:33.000,154,11029045,13685,0,1717330172,13056.835020799997,111.70960698000272,53467.60603392 2024-06-02,12:09:34.000,154,11029050,13605,0,1717330173,13056.787866630002,111.67436132999865,53467.536162719996 2024-06-02,12:09:35.000,154,11029020,13605,0,1717330174,13056.801339249992,111.66026306999993,53467.5990468 2024-06-02,12:09:36.000,154,11029016,13645,0,1717330175,13056.794602939997,111.62501742000313,53467.5990468 2024-06-02,12:09:37.000,154,11029078,13685,0,1717330176,13056.760921389992,111.65321394000057,53467.55013696 2024-06-02,12:09:38.000,154,11029074,13765,0,1717330177,13056.733976149997,111.62501742000313,53467.58507256001 2024-06-02,12:09:39.000,154,11028999,13405,0,1717330178,13056.713767219997,111.56862438000098,53467.522188480005 2024-06-02,12:09:40.000,154,11029021,13605,0,1717330179,13056.700294599992,111.54042786000355,53467.48026576 2024-06-02,12:09:41.000,154,11029061,13765,0,1717330180,13056.707030910002,111.5474769900029,53467.54314984001 2024-06-02,12:09:42.000,154,11029037,13645,0,1717330181,13056.693558289997,111.53337873000419,53467.50821424 2024-06-02,12:09:43.000,154,11029052,13925,0,1717330182,13056.673349359997,111.5192804699982,53467.50122712 2024-06-02,12:09:44.000,154,11028975,13805,0,1717330183,13056.659876739992,111.52632960000483,53467.473278640005 2024-06-02,12:09:45.000,154,11029058,13565,0,1717330184,13056.639667809992,111.52632960000483,53467.46629152001 2024-06-02,12:09:46.000,154,11029035,13765,0,1717330185,13056.632931499997,111.51223133999883,53467.49424000001 2024-06-02,12:09:47.000,154,11028995,13445,0,1717330186,13056.612722569997,111.53337873000419,53467.46629152001 2024-06-02,12:09:48.000,154,11029021,13405,0,1717330187,13056.538623159991,111.55452612000227,53467.43135592 2024-06-02,12:09:49.000,154,11029025,13925,0,1717330188,13056.572304709996,111.60387002999778,53467.41039456 2024-06-02,12:09:50.000,154,11029021,13405,0,1717330189,13056.538623159991,111.62501742000313,53467.39642032001 2024-06-02,12:09:51.000,154,11029036,13765,0,1717330190,13056.538623159991,111.62501742000313,53467.41039456 2024-06-02,12:09:52.000,154,11029027,13725,0,1717330191,13056.477996369991,111.66026306999993,53467.43135592 2024-06-02,12:09:53.000,154,11029010,13845,0,1717330192,13056.48473268,111.695508720004,53467.3894332 2024-06-02,12:09:54.000,154,11029030,13725,0,1717330193,13056.437578509991,111.695508720004,53467.3894332 2024-06-02,12:09:55.000,154,11029040,13605,0,1717330194,13056.417369579991,111.7307543700008,53467.41039456 2024-06-02,12:09:56.000,154,11029054,13405,0,1717330195,13056.410633269996,111.68845959000464,53467.41039456 2024-06-02,12:09:57.000,154,11029063,13245,0,1717330196,13056.42410589,111.695508720004,53467.34052336 2024-06-02,12:09:58.000,154,11029030,13405,0,1717330197,13056.471260059996,111.70255785000336,53467.3894332 2024-06-02,12:09:59.000,154,11029005,13605,0,1717330198,13056.437578509991,111.681410459998,53467.36148472 2024-06-02,12:10:00.000,154,11029029,13525,0,1717330199,13056.38368803,111.695508720004,53467.38244608 2024-06-02,12:10:01.000,154,11029005,13445,0,1717330200,13056.370215409996,111.66731219999929,53467.36148472 2024-06-02,12:10:02.000,154,11029068,13405,0,1717330201,13056.37695171999,111.61796829000377,53467.3894332 2024-06-02,12:10:03.000,154,11029029,13085,0,1717330202,13056.33653385999,111.63911568000185,53467.319562 2024-06-02,12:10:04.000,154,11029028,13285,0,1717330203,13056.350006479995,111.61796829000377,53467.33353624 2024-06-02,12:10:05.000,154,11028988,13525,0,1717330204,13056.32306124,111.62501742000313,53467.319562 2024-06-02,12:10:06.000,154,11028979,13845,0,1717330205,13056.33653385999,111.63911568000185,53467.36148472 2024-06-02,12:10:07.000,154,11029018,13325,0,1717330206,13056.329797549995,111.63911568000185,53467.32654912001 2024-06-02,12:10:08.000,154,11028990,13485,0,1717330207,13056.29611599999,111.63206655000249,53467.256677920006 2024-06-02,12:10:09.000,154,11029032,13405,0,1717330208,13056.309588619995,111.63206655000249,53467.29161352 2024-06-02,12:10:10.000,154,11028979,13565,0,1717330209,13056.27590706999,111.61796829000377,53467.29161352 2024-06-02,12:10:11.000,154,11028986,13645,0,1717330210,13056.208543969995,111.63206655000249,53467.2147552 2024-06-02,12:10:12.000,154,11029012,13525,0,1717330211,13056.20180766,111.66731219999929,53467.2846264 2024-06-02,12:10:13.000,154,11028967,13445,0,1717330212,13056.168126109995,111.65321394000057,53467.19379384 2024-06-02,12:10:14.000,154,11028981,13685,0,1717330213,13056.127708249995,111.66731219999929,53467.200780959996 2024-06-02,12:10:15.000,154,11029027,13605,0,1717330214,13056.11423562999,111.62501742000313,53467.144884 2024-06-02,12:10:16.000,154,11029017,13605,0,1717330215,13056.11423562999,111.63911568000185,53467.17981960001 2024-06-02,12:10:17.000,154,11029029,13765,0,1717330216,13056.11423562999,111.60387002999778,53467.16584536 2024-06-02,12:10:18.000,154,11029017,13605,0,1717330217,13056.06034515,111.61796829000377,53467.15187112 2024-06-02,12:10:19.000,154,11029006,13405,0,1717330218,13056.01319097999,111.5474769900029,53467.15187112 2024-06-02,12:10:20.000,154,11028981,13485,0,1717330219,13056.006454669994,111.5474769900029,53467.17981960001 2024-06-02,12:10:21.000,154,11028977,13645,0,1717330220,13055.979509429999,111.52632960000483,53467.11693552 2024-06-02,12:10:22.000,154,11029062,13485,0,1717330221,13055.952564189989,111.49108395000076,53467.17981960001 2024-06-02,12:10:23.000,154,11029039,13405,0,1717330222,13055.905410019994,111.4487891700046,53467.17981960001 2024-06-02,12:10:24.000,154,11029070,13245,0,1717330223,13055.878464779998,111.44174003999797,53467.186806720005 2024-06-02,12:10:25.000,154,11029041,13405,0,1717330224,13055.912146329989,111.39239613000245,53467.144884 2024-06-02,12:10:26.000,154,11029038,13245,0,1717330225,13055.871728469989,111.32895396000094,53467.144884 2024-06-02,12:10:27.000,154,11029044,13725,0,1717330226,13055.878464779998,111.28665918000479,53467.15187112 2024-06-02,12:10:28.000,154,11029055,13365,0,1717330227,13055.898673709999,111.26551178999944,53467.137896880005 2024-06-02,12:10:29.000,154,11028990,13765,0,1717330228,13055.838046919998,111.18797135999921,53467.088987040006 2024-06-02,12:10:30.000,154,11029036,13885,0,1717330229,13055.878464779998,111.17387310000049,53467.10296128 2024-06-02,12:10:31.000,154,11029027,13525,0,1717330230,13055.864992159994,111.11043092999898,53467.10296128 2024-06-02,12:10:32.000,154,11029044,13365,0,1717330231,13055.891937399989,111.03993962999812,53467.11693552 2024-06-02,12:10:33.000,154,11029046,13605,0,1717330232,13055.925618949994,111.01174311000068,53467.12392264 2024-06-02,12:10:34.000,154,11029030,13405,0,1717330233,13055.925618949994,111.01174311000068,53467.13090976001 2024-06-02,12:10:35.000,154,11029017,13725,0,1717330234,13055.939091569999,110.96944833000452,53467.144884 2024-06-02,12:10:36.000,154,11029057,13805,0,1717330235,13055.97277311999,110.95535006999853,53467.137896880005 2024-06-02,12:10:37.000,154,11029013,13485,0,1717330236,13056.01319097999,110.93420268000045,53467.11693552 2024-06-02,12:10:38.000,154,11029067,13725,0,1717330237,13056.067081459994,110.94125180999981,53467.144884 2024-06-02,12:10:39.000,154,11029072,13565,0,1717330238,13056.08055408,110.94125180999981,53467.144884 2024-06-02,12:10:40.000,154,11029011,13525,0,1717330239,13056.087290389994,110.93420268000045,53467.16584536 2024-06-02,12:10:41.000,154,11029032,13685,0,1717330240,13056.11423562999,110.94830093999917,53467.11693552 2024-06-02,12:10:42.000,154,11029033,13325,0,1717330241,13056.14118087,110.89895703000366,53467.17283248 2024-06-02,12:10:43.000,154,11029011,13765,0,1717330242,13056.14118087,110.89895703000366,53467.16584536 2024-06-02,12:10:44.000,154,11029005,13605,0,1717330243,13056.127708249995,110.89895703000366,53467.22174232 2024-06-02,12:10:45.000,154,11029041,13485,0,1717330244,13056.14118087,110.93420268000045,53467.17981960001 2024-06-02,12:10:46.000,154,11029056,13605,0,1717330245,13056.147917179995,110.91305529000238,53467.15187112 2024-06-02,12:10:47.000,154,11029017,13565,0,1717330246,13056.17486241999,110.87076050999895,53467.20776808001 2024-06-02,12:10:48.000,154,11028977,13845,0,1717330247,13056.1613898,110.90600616000302,53467.15885824001 2024-06-02,12:10:49.000,154,11029025,13805,0,1717330248,13056.19507134999,110.88485876999766,53467.22174232 2024-06-02,12:10:50.000,154,11029057,14085,0,1717330249,13056.1613898,110.88485876999766,53467.17981960001 2024-06-02,12:10:51.000,154,11029020,13725,0,1717330250,13056.19507134999,110.86371137999959,53467.17981960001 2024-06-02,12:10:52.000,154,11029023,13525,0,1717330251,13056.147917179995,110.88485876999766,53467.200780959996 2024-06-02,12:10:53.000,154,11029045,14085,0,1717330252,13056.127708249995,110.82846573000279,53467.22174232 2024-06-02,12:10:54.000,154,11029054,13805,0,1717330253,13056.107499319995,110.83551486000215,53467.200780959996 2024-06-02,12:10:55.000,154,11029072,13565,0,1717330254,13056.087290389994,110.84961312000087,53467.200780959996 2024-06-02,12:10:56.000,154,11029011,13525,0,1717330255,13056.026663599994,110.84961312000087,53467.22872944001 2024-06-02,12:10:57.000,154,11029046,13925,0,1717330256,13056.046872529994,110.84961312000087,53467.200780959996 2024-06-02,12:10:58.000,154,11029031,13885,0,1717330257,13056.04013622,110.84961312000087,53467.22872944001 2024-06-02,12:10:59.000,154,11029011,13765,0,1717330258,13055.97277311999,110.85666225000023,53467.24969080001 2024-06-02,12:11:00.000,154,11029005,13765,0,1717330259,13055.918882639999,110.87076050999895,53467.2147552 2024-06-02,12:11:01.000,154,11029023,13565,0,1717330260,13055.905410019994,110.84256399000151,53467.22174232 2024-06-02,12:11:02.000,154,11029021,13645,0,1717330261,13055.864992159994,110.8778096399983,53467.26366504 2024-06-02,12:11:03.000,154,11029081,13565,0,1717330262,13055.817837989998,110.88485876999766,53467.29161352 2024-06-02,12:11:04.000,154,11029049,13485,0,1717330263,13055.790892749988,110.84961312000087,53467.29161352 2024-06-02,12:11:05.000,154,11029031,13845,0,1717330264,13055.723529649993,110.87076050999895,53467.305587760005 2024-06-02,12:11:06.000,154,11029065,13405,0,1717330265,13055.716793339998,110.83551486000215,53467.256677920006 2024-06-02,12:11:07.000,154,11029008,13485,0,1717330266,13055.669639170002,110.81436747000407,53467.24270368 2024-06-02,12:11:08.000,154,11028999,13445,0,1717330267,13055.629221310002,110.83551486000215,53467.27763928001 2024-06-02,12:11:09.000,154,11029012,13565,0,1717330268,13055.561858209992,110.80731834000471,53467.2846264 2024-06-02,12:11:10.000,154,11029029,13405,0,1717330269,13055.507967730002,110.76502356000128,53467.24270368 2024-06-02,12:11:11.000,154,11029075,14085,0,1717330270,13055.460813559992,110.79322007999872,53467.256677920006 2024-06-02,12:11:12.000,154,11028979,13805,0,1717330271,13055.420395699992,110.71567964999849,53467.2147552 2024-06-02,12:11:13.000,154,11028989,13645,0,1717330272,13055.447340940002,110.72272877999785,53467.2147552 2024-06-02,12:11:14.000,154,11029033,13645,0,1717330273,13055.406923080001,110.68748313000106,53467.22174232 2024-06-02,12:11:15.000,154,11029056,13605,0,1717330274,13055.373241529996,110.68748313000106,53467.27065216 2024-06-02,12:11:16.000,154,11029041,13685,0,1717330275,13055.353032599996,110.63813921999827,53467.235716560004 2024-06-02,12:11:17.000,154,11028995,13485,0,1717330276,13055.319351049991,110.61699183000019,53467.2846264 2024-06-02,12:11:18.000,154,11029000,13925,0,1717330277,13055.305878430001,110.57469705000403,53467.256677920006 2024-06-02,12:11:19.000,154,11029039,13965,0,1717330278,13055.326087360001,110.58879531000275,53467.2147552 2024-06-02,12:11:20.000,154,11029029,13845,0,1717330279,13055.251987949996,110.58174618000339,53467.22872944001 2024-06-02,12:11:21.000,154,11029027,13885,0,1717330280,13055.251987949996,110.51830401000188,53467.2147552 2024-06-02,12:11:22.000,154,11029039,13365,0,1717330281,13055.251987949996,110.51830401000188,53467.17981960001 2024-06-02,12:11:23.000,154,11029026,13845,0,1717330282,13055.20483378,110.47600922999845,53467.17283248 2024-06-02,12:11:24.000,154,11029072,13765,0,1717330283,13055.22504271,110.44781271000102,53467.12392264 2024-06-02,12:11:25.000,154,11029020,13765,0,1717330284,13055.191361159996,110.39141966999887,53467.17981960001 2024-06-02,12:11:26.000,154,11029088,13645,0,1717330285,13055.20483378,110.335026630004,53467.15187112 2024-06-02,12:11:27.000,154,11029011,13445,0,1717330286,13055.22504271,110.335026630004,53467.17981960001 2024-06-02,12:11:28.000,154,11029015,13965,0,1717330287,13055.24525164,110.30683010999928,53467.17283248 2024-06-02,12:11:29.000,154,11029043,13565,0,1717330288,13055.238515329991,110.29273185000056,53467.16584536 2024-06-02,12:11:30.000,154,11029011,13845,0,1717330289,13055.319351049991,110.29978097999992,53467.200780959996 2024-06-02,12:11:31.000,154,11029017,13685,0,1717330290,13055.332823669996,110.23633880999841,53467.186806720005 2024-06-02,12:11:32.000,154,11029024,13645,0,1717330291,13055.305878430001,110.25748620000377,53467.2147552 2024-06-02,12:11:33.000,154,11029034,13645,0,1717330292,13055.326087360001,110.20814229000098,53467.22174232 2024-06-02,12:11:34.000,154,11029041,14005,0,1717330293,13055.353032599996,110.20814229000098,53467.235716560004 2024-06-02,12:11:35.000,154,11029019,13565,0,1717330294,13055.359768909992,110.17994577000354,53467.22174232 2024-06-02,12:11:36.000,154,11029032,13605,0,1717330295,13055.379977839992,110.1869949000029,53467.2147552 2024-06-02,12:11:37.000,154,11029007,14245,0,1717330296,13055.406923080001,110.14470011999947,53467.2147552 2024-06-02,12:11:38.000,154,11029034,13885,0,1717330297,13055.400186769992,110.13765099000011,53467.2147552 2024-06-02,12:11:39.000,154,11029042,14045,0,1717330298,13055.413659389997,110.10240534000332,53467.20776808001 2024-06-02,12:11:40.000,154,11029034,13605,0,1717330299,13055.427132010002,110.06715968999924,53467.27065216 2024-06-02,12:11:41.000,154,11029011,13685,0,1717330300,13055.440604629992,110.03191404000245,53467.22174232 2024-06-02,12:11:42.000,154,11029003,13725,0,1717330301,13055.447340940002,109.99666838999838,53467.200780959996 2024-06-02,12:11:43.000,154,11029005,13765,0,1717330302,13055.447340940002,109.99666838999838,53467.22872944001 2024-06-02,12:11:44.000,154,11029008,13645,0,1717330303,13055.494495109997,109.96142274000158,53467.24270368 2024-06-02,12:11:45.000,154,11029011,14085,0,1717330304,13055.481022489992,109.98257012999966,53467.24969080001 2024-06-02,12:11:46.000,154,11029035,13605,0,1717330305,13055.528176660002,109.96142274000158,53467.256677920006 2024-06-02,12:11:47.000,154,11029015,13645,0,1717330306,13055.487758800002,109.95437361000222,53467.2846264 2024-06-02,12:11:48.000,154,11029063,13405,0,1717330307,13055.528176660002,109.9402753500035,53467.24969080001 2024-06-02,12:11:49.000,154,11028984,13725,0,1717330308,13055.521440349992,109.92617709000478,53467.26366504 2024-06-02,12:11:50.000,154,11029008,13565,0,1717330309,13055.541649279992,109.93322622000414,53467.29161352 2024-06-02,12:11:51.000,154,11029050,13285,0,1717330310,13055.494495109997,109.86978405000264,53467.319562 2024-06-02,12:11:52.000,154,11029049,13645,0,1717330311,13055.487758800002,109.876833180002,53467.32654912001 2024-06-02,12:11:53.000,154,11029020,13805,0,1717330312,13055.521440349992,109.92617709000478,53467.32654912001 2024-06-02,12:11:54.000,154,11029069,13965,0,1717330313,13055.548385590002,109.95437361000222,53467.305587760005 2024-06-02,12:11:55.000,154,11029011,13685,0,1717330314,13055.507967730002,109.95437361000222,53467.38244608 2024-06-02,12:11:56.000,154,11029030,13565,0,1717330315,13055.514704039997,110.01781578000373,53467.34751048001 2024-06-02,12:11:57.000,154,11029038,13645,0,1717330316,13055.507967730002,110.03896317000181,53467.354497600005 2024-06-02,12:11:58.000,154,11029064,13685,0,1717330317,13055.501231419992,110.05306143000053,53467.354497600005 2024-06-02,12:11:59.000,154,11029069,13445,0,1717330318,13055.494495109997,110.08125794999796,53467.32654912001 2024-06-02,12:12:00.000,154,11029042,13805,0,1717330319,13055.494495109997,110.11650360000203,53467.39642032001 2024-06-02,12:12:01.000,154,11029034,13965,0,1717330320,13055.467549870002,110.1869949000029,53467.37545896001 2024-06-02,12:12:02.000,154,11029045,13725,0,1717330321,13055.460813559992,110.23633880999841,53467.41039456 2024-06-02,12:12:03.000,154,11029051,13805,0,1717330322,13055.447340940002,110.24338793999777,53467.38244608 2024-06-02,12:12:04.000,154,11029047,13765,0,1717330323,13055.420395699992,110.27158446000249,53467.36148472 2024-06-02,12:12:05.000,154,11029032,13565,0,1717330324,13055.433868319997,110.27863359000185,53467.39642032001 2024-06-02,12:12:06.000,154,11029072,13765,0,1717330325,13055.427132010002,110.29273185000056,53467.36148472 2024-06-02,12:12:07.000,154,11028985,13565,0,1717330326,13055.440604629992,110.32797750000464,53467.368471839996 2024-06-02,12:12:08.000,154,11029075,13165,0,1717330327,13055.427132010002,110.37732141000015,53467.38244608 2024-06-02,12:12:09.000,154,11029044,13285,0,1717330328,13055.413659389997,110.41256706000422,53467.3894332 2024-06-02,12:12:10.000,154,11029070,13525,0,1717330329,13055.400186769992,110.47600922999845,53467.37545896001 2024-06-02,12:12:11.000,154,11029104,13725,0,1717330330,13055.427132010002,110.46191096999974,53467.38244608 2024-06-02,12:12:12.000,154,11029030,13805,0,1717330331,13055.413659389997,110.49010749000445,53467.37545896001 2024-06-02,12:12:13.000,154,11029037,13845,0,1717330332,13055.413659389997,110.50420575000317,53467.3894332 2024-06-02,12:12:14.000,154,11029012,13565,0,1717330333,13055.353032599996,110.50420575000317,53467.38244608 2024-06-02,12:12:15.000,154,11028996,13765,0,1717330334,13055.353032599996,110.51830401000188,53467.38244608 2024-06-02,12:12:16.000,154,11029012,13565,0,1717330335,13055.353032599996,110.53945139999996,53467.3894332 2024-06-02,12:12:17.000,154,11029006,13565,0,1717330336,13055.332823669996,110.55354965999868,53467.36148472 2024-06-02,12:12:18.000,154,11029004,13645,0,1717330337,13055.346296290001,110.56059878999804,53467.34751048001 2024-06-02,12:12:29.000,154,11029075,13685,0,1717330348,13054.96232662,110.7438761700032,53467.32654912001 2024-06-02,12:12:30.000,154,11029032,13565,0,1717330349,13054.93538137999,110.76502356000128,53467.2846264 2024-06-02,12:12:31.000,154,11029014,13445,0,1717330350,13054.90169983,110.77912182,53467.34751048001 2024-06-02,12:12:32.000,154,11029003,13365,0,1717330351,13054.847809349994,110.73682704000385,53467.36148472 2024-06-02,12:12:33.000,154,11029064,13725,0,1717330352,13054.83433672999,110.79322007999872,53467.305587760005 2024-06-02,12:12:34.000,154,11029036,13565,0,1717330353,13054.83433672999,110.7438761700032,53467.32654912001 2024-06-02,12:12:35.000,154,11029036,13525,0,1717330354,13054.82086411,110.7438761700032,53467.305587760005 2024-06-02,12:12:36.000,154,11029051,13565,0,1717330355,13054.787182559994,110.75797443000192,53467.305587760005 2024-06-02,12:12:37.000,154,11028996,13725,0,1717330356,13054.77370993999,110.73682704000385,53467.29860064001 2024-06-02,12:12:38.000,154,11029047,13445,0,1717330357,13054.719819459999,110.73682704000385,53467.27763928001 2024-06-02,12:12:39.000,154,11029033,13365,0,1717330358,13054.706346839994,110.7438761700032,53467.29860064001 2024-06-02,12:12:40.000,154,11029035,13605,0,1717330359,13054.699610529999,110.68748313000106,53467.256677920006 2024-06-02,12:12:41.000,154,11029018,13965,0,1717330360,13054.706346839994,110.65928661000362,53467.26366504 2024-06-02,12:12:42.000,154,11029045,13445,0,1717330361,13054.692874219989,110.6310900899989,53467.256677920006 2024-06-02,12:12:43.000,154,11029040,13805,0,1717330362,13054.699610529999,110.59584444000211,53467.22174232 2024-06-02,12:12:44.000,154,11029039,13805,0,1717330363,13054.686137909994,110.53945139999996,53467.26366504 2024-06-02,12:12:45.000,154,11029021,13565,0,1717330364,13054.699610529999,110.52535314000124,53467.24969080001 2024-06-02,12:12:46.000,154,11029060,13685,0,1717330365,13054.672665289989,110.50420575000317,53467.27065216 2024-06-02,12:12:47.000,154,11029076,13525,0,1717330366,13054.625511119993,110.45486184000038,53467.24270368 2024-06-02,12:12:48.000,154,11029034,13645,0,1717330367,13054.645720049994,110.45486184000038,53467.2846264 2024-06-02,12:12:49.000,154,11029021,13725,0,1717330368,13054.645720049994,110.41961619000358,53467.27065216 2024-06-02,12:12:50.000,154,11029058,13245,0,1717330369,13054.645720049994,110.37732141000015,53467.27763928001 2024-06-02,12:12:51.000,154,11029041,13405,0,1717330370,13054.679401599999,110.335026630004,53467.256677920006 2024-06-02,12:12:52.000,154,11029059,13365,0,1717330371,13054.659192669998,110.26453533000313,53467.27763928001 2024-06-02,12:12:53.000,154,11028981,13565,0,1717330372,13054.679401599999,110.25043707000441,53467.235716560004 2024-06-02,12:12:54.000,154,11028989,13765,0,1717330373,13054.706346839994,110.25748620000377,53467.200780959996 2024-06-02,12:12:55.000,154,11028983,13565,0,1717330374,13054.719819459999,110.21519142000034,53467.22872944001 2024-06-02,12:12:56.000,154,11029016,13925,0,1717330375,13054.733292079989,110.21519142000034,53467.20776808001 2024-06-02,12:12:57.000,154,11029034,13525,0,1717330376,13054.746764699994,110.17994577000354,53467.27065216 2024-06-02,12:12:58.000,154,11029032,13565,0,1717330377,13054.780446249999,110.10240534000332,53467.22174232 2024-06-02,12:12:59.000,154,11029005,13285,0,1717330378,13054.82086411,110.10945447000267,53467.22872944001 2024-06-02,12:13:00.000,154,11029030,13725,0,1717330379,13054.82086411,110.11650360000203,53467.2147552 2024-06-02,12:13:01.000,154,11028999,13325,0,1717330380,13054.81412779999,110.08125794999796,53467.24969080001 2024-06-02,12:13:02.000,154,11029026,13885,0,1717330381,13054.82086411,110.09535621000396,53467.27763928001 2024-06-02,12:13:03.000,154,11029048,13245,0,1717330382,13054.847809349994,110.0883070800046,53467.27065216 2024-06-02,12:13:04.000,154,11029002,13365,0,1717330383,13054.86128197,110.03896317000181,53467.27763928001 2024-06-02,12:13:05.000,154,11029004,14005,0,1717330384,13054.87475458999,110.03191404000245,53467.27065216 2024-06-02,12:13:06.000,154,11029021,13165,0,1717330385,13054.87475458999,110.01076665000437,53467.24270368 2024-06-02,12:13:07.000,154,11029023,13725,0,1717330386,13054.89496351999,109.98961925999902,53467.26366504 2024-06-02,12:13:08.000,154,11029024,13245,0,1717330387,13054.928645069995,110.00371751999774,53467.29860064001 2024-06-02,12:13:09.000,154,11028996,13605,0,1717330388,13054.92190876,109.9755210000003,53467.26366504 2024-06-02,12:13:10.000,154,11029002,13845,0,1717330389,13054.93538137999,109.96847187000094,53467.26366504 2024-06-02,12:13:11.000,154,11029032,13925,0,1717330390,13054.948853999995,109.96847187000094,53467.22872944001 2024-06-02,12:13:12.000,154,11029063,13845,0,1717330391,13054.928645069995,109.95437361000222,53467.24969080001 2024-06-02,12:13:13.000,154,11029038,13805,0,1717330392,13054.97579923999,109.94732448000286,53467.24270368 2024-06-02,12:13:14.000,154,11029010,13405,0,1717330393,13054.98253555,109.92617709000478,53467.26366504 2024-06-02,12:13:15.000,154,11029006,13405,0,1717330394,13054.948853999995,109.9402753500035,53467.2846264 2024-06-02,12:13:16.000,154,11028991,13685,0,1717330395,13054.94211769,109.9402753500035,53467.305587760005 2024-06-02,12:13:17.000,154,11029043,13845,0,1717330396,13054.94211769,109.96142274000158,53467.319562 2024-06-02,12:13:18.000,154,11029020,13605,0,1717330397,13054.928645069995,109.94732448000286,53467.29860064001 2024-06-02,12:13:19.000,154,11029030,13885,0,1717330398,13054.91517244999,109.96847187000094,53467.31257488 2024-06-02,12:13:20.000,154,11029050,13365,0,1717330399,13054.908436139995,109.94732448000286,53467.34052336 2024-06-02,12:13:21.000,154,11029034,13245,0,1717330400,13054.85454565999,109.94732448000286,53467.2147552 2024-06-02,12:13:22.000,154,11029031,13325,0,1717330401,13054.800655179999,109.90502969999943,53467.22872944001 2024-06-02,12:13:23.000,154,11029012,13765,0,1717330402,13054.800655179999,109.88388231000135,53467.26366504 2024-06-02,12:13:24.000,154,11029038,13605,0,1717330403,13054.733292079989,109.85568579000392,53467.29161352 2024-06-02,12:13:25.000,154,11029051,13805,0,1717330404,13054.665928979994,109.79929275000177,53467.22174232 2024-06-02,12:13:26.000,154,11029024,13365,0,1717330405,13054.632247429989,109.80634188000113,53467.26366504 2024-06-02,12:13:27.000,154,11029046,13765,0,1717330406,13054.564884329993,109.75699796999834,53467.26366504 2024-06-02,12:13:28.000,154,11028993,13445,0,1717330407,13054.524466469993,109.72175232000154,53467.235716560004 2024-06-02,12:13:29.000,154,11029060,13725,0,1717330408,13054.517730159998,109.6935558000041,53467.29860064001 2024-06-02,12:13:30.000,154,11029013,13645,0,1717330409,13054.457103369998,109.67945753999811,53467.256677920006 2024-06-02,12:13:31.000,154,11029038,13565,0,1717330410,13054.423421819993,109.6653592799994,53467.256677920006 2024-06-02,12:13:32.000,154,11028983,13565,0,1717330411,13054.376267649997,109.65126102000067,53467.27763928001 2024-06-02,12:13:33.000,154,11029066,13365,0,1717330412,13054.369531340002,109.6301136300026,53467.27763928001 2024-06-02,12:13:34.000,154,11028984,13525,0,1717330413,13054.295431929997,109.6301136300026,53467.27763928001 2024-06-02,12:13:35.000,154,11029023,13485,0,1717330414,13054.302168239992,109.64421189000132,53467.22174232 2024-06-02,12:13:36.000,154,11029017,13685,0,1717330415,13054.255014069997,109.65831015000003,53467.24969080001 2024-06-02,12:13:37.000,154,11029085,13405,0,1717330416,13054.214596209997,109.72175232000154,53467.24270368 2024-06-02,12:13:38.000,154,11029028,13245,0,1717330417,13054.187650970001,109.70765406000282,53467.24969080001 2024-06-02,12:13:39.000,154,11029047,13525,0,1717330418,13054.167442040001,109.74289970999962,53467.24270368 2024-06-02,12:13:40.000,154,11028997,13325,0,1717330419,13054.133760489996,109.75699796999834,53467.19379384 2024-06-02,12:13:41.000,154,11029016,13685,0,1717330420,13054.153969419996,109.79224362000241,53467.24270368 2024-06-02,12:13:42.000,154,11029062,13405,0,1717330421,13054.093342629996,109.84158752999792,53467.22872944001 2024-06-02,12:13:43.000,154,11029022,13285,0,1717330422,13054.079870009991,109.85568579000392,53467.200780959996 2024-06-02,12:13:44.000,154,11029026,13485,0,1717330423,13054.086606320001,109.876833180002,53467.15187112 2024-06-02,12:13:45.000,154,11028997,13885,0,1717330424,13054.052924769996,109.94732448000286,53467.13090976001 2024-06-02,12:13:46.000,154,11028997,13725,0,1717330425,13054.032715839996,109.94732448000286,53467.15187112 2024-06-02,12:13:47.000,154,11028986,13165,0,1717330426,13054.066397390001,109.98257012999966,53467.144884 2024-06-02,12:13:48.000,154,11029028,13365,0,1717330427,13054.04618846,109.98961925999902,53467.11693552 2024-06-02,12:13:49.000,154,11029024,13645,0,1717330428,13054.039452149991,110.01076665000437,53467.11693552 2024-06-02,12:13:50.000,154,11029052,13005,0,1717330429,13054.086606320001,110.04601230000117,53467.10296128 2024-06-02,12:13:51.000,154,11028997,13965,0,1717330430,13054.073133699996,110.08125794999796,53467.09597416 2024-06-02,12:13:52.000,154,11028995,13565,0,1717330431,13054.106815250001,110.06715968999924,53467.11693552 2024-06-02,12:13:53.000,154,11029018,13565,0,1717330432,13054.093342629996,110.10240534000332,53467.137896880005 2024-06-02,12:13:54.000,154,11029029,13725,0,1717330433,13054.120287869991,110.12355273000139,53467.12392264 2024-06-02,12:13:55.000,154,11029049,13365,0,1717330434,13054.093342629996,110.09535621000396,53467.10296128 2024-06-02,12:13:56.000,154,11028986,13485,0,1717330435,13054.113551559996,110.08125794999796,53467.12392264 2024-06-02,12:13:57.000,154,11029005,13365,0,1717330436,13054.113551559996,110.09535621000396,53467.088987040006 2024-06-02,12:13:58.000,154,11029013,14005,0,1717330437,13054.120287869991,110.10240534000332,53467.0750128 2024-06-02,12:13:59.000,154,11028992,13565,0,1717330438,13054.153969419996,110.0742088199986,53467.10296128 2024-06-02,12:14:00.000,154,11029027,13565,0,1717330439,13054.160705729992,110.04601230000117,53467.04007720001 2024-06-02,12:14:01.000,154,11029026,13685,0,1717330440,13054.153969419996,110.04601230000117,53467.04706432 2024-06-02,12:14:02.000,154,11029057,13365,0,1717330441,13054.207859900001,110.04601230000117,53467.088987040006 2024-06-02,12:14:03.000,154,11029035,13525,0,1717330442,13054.174178349997,110.06715968999924,53467.0750128 2024-06-02,12:14:04.000,154,11029027,14045,0,1717330443,13054.160705729992,110.03896317000181,53467.04007720001 2024-06-02,12:14:05.000,154,11029012,13405,0,1717330444,13054.194387279997,110.06011055999988,53467.04007720001 2024-06-02,12:14:06.000,154,11029063,13805,0,1717330445,13054.201123589992,110.02486491000309,53467.04706432 2024-06-02,12:14:07.000,154,11028995,13565,0,1717330446,13054.214596209997,110.01781578000373,53467.0051416 2024-06-02,12:14:08.000,154,11029025,13645,0,1717330447,13054.221332519992,110.01076665000437,53467.06103856001 2024-06-02,12:14:19.000,154,11029052,13485,0,1717330458,13054.180914659992,109.89093144000071,53467.0051416 2024-06-02,12:14:20.000,154,11029027,13605,0,1717330459,13054.194387279997,109.89798057000007,53467.06103856001 2024-06-02,12:14:21.000,154,11029054,13525,0,1717330460,13054.187650970001,109.92617709000478,53467.05405144 2024-06-02,12:14:22.000,154,11029004,13605,0,1717330461,13054.194387279997,109.89093144000071,53467.05405144 2024-06-02,12:14:23.000,154,11029042,13485,0,1717330462,13054.234805139997,109.92617709000478,53467.033090079996 2024-06-02,12:14:24.000,154,11029040,13565,0,1717330463,13054.261750379992,109.89093144000071,53467.04706432 2024-06-02,12:14:25.000,154,11029010,13765,0,1717330464,13054.180914659992,109.89093144000071,53467.02610296 2024-06-02,12:14:26.000,154,11029052,13285,0,1717330465,13054.201123589992,109.91207882999879,53467.04706432 2024-06-02,12:14:27.000,154,11029041,14005,0,1717330466,13054.207859900001,109.91207882999879,53467.04706432 2024-06-02,12:14:28.000,154,11029012,13805,0,1717330467,13054.214596209997,109.89093144000071,53467.04706432 2024-06-02,12:14:29.000,154,11029053,13805,0,1717330468,13054.255014069997,109.9402753500035,53467.02610296 2024-06-02,12:14:30.000,154,11029071,13685,0,1717330469,13054.214596209997,109.92617709000478,53467.019115840005 2024-06-02,12:14:31.000,154,11029045,13645,0,1717330470,13054.248277760002,109.96142274000158,53467.04706432 2024-06-02,12:14:32.000,154,11028989,13565,0,1717330471,13054.221332519992,109.99666838999838,53467.068025680004 2024-06-02,12:14:33.000,154,11029014,13605,0,1717330472,13054.214596209997,110.02486491000309,53467.0051416 2024-06-02,12:14:34.000,154,11029028,13925,0,1717330473,13054.207859900001,110.0883070800046,53467.01212872001 2024-06-02,12:14:35.000,154,11029023,13725,0,1717330474,13054.221332519992,110.0883070800046,53467.04007720001 2024-06-02,12:14:36.000,154,11029039,13525,0,1717330475,13054.187650970001,110.15879837999819,53466.95623176 2024-06-02,12:14:37.000,154,11029016,13645,0,1717330476,13054.187650970001,110.20109316000162,53466.99815448 2024-06-02,12:14:38.000,154,11029007,13405,0,1717330477,13054.194387279997,110.22928967999906,53467.05405144 2024-06-02,12:14:39.000,154,11028998,13325,0,1717330478,13054.174178349997,110.25748620000377,53467.0051416 2024-06-02,12:14:40.000,154,11029057,13165,0,1717330479,13054.187650970001,110.2856827200012,53466.9352704 2024-06-02,12:14:41.000,154,11029012,13445,0,1717330480,13054.174178349997,110.335026630004,53466.95623176 2024-06-02,12:14:42.000,154,11029043,13765,0,1717330481,13054.120287869991,110.35617402000207,53466.94924464 2024-06-02,12:14:43.000,154,11029041,13285,0,1717330482,13054.127024180001,110.41256706000422,53467.0051416 2024-06-02,12:14:44.000,154,11028994,13285,0,1717330483,13054.079870009991,110.4337144500023,53466.9352704 2024-06-02,12:14:45.000,154,11029028,13605,0,1717330484,13054.113551559996,110.48305835999781,53466.94924464 2024-06-02,12:14:46.000,154,11028998,13405,0,1717330485,13054.113551559996,110.4971566200038,53466.94924464 2024-06-02,12:14:47.000,154,11029012,13685,0,1717330486,13054.079870009991,110.51125488000253,53466.94225752001 2024-06-02,12:14:48.000,154,11029082,13245,0,1717330487,13054.066397390001,110.51125488000253,53466.91430904001 2024-06-02,12:14:49.000,154,11029020,13765,0,1717330488,13054.04618846,110.54650052999932,53466.95623176 2024-06-02,12:14:50.000,154,11029017,13725,0,1717330489,13053.992297979996,110.55354965999868,53466.94924464 2024-06-02,12:14:51.000,154,11028964,13525,0,1717330490,13053.93840749999,110.4971566200038,53466.85841208 2024-06-02,12:14:52.000,154,11028984,13725,0,1717330491,13053.91819856999,110.53945139999996,53466.87238632001 2024-06-02,12:14:53.000,154,11029015,13365,0,1717330492,13053.891253329995,110.47600922999845,53466.87238632001 2024-06-02,12:14:54.000,154,11028989,13605,0,1717330493,13053.88451702,110.44781271000102,53466.88636056 2024-06-02,12:14:55.000,154,11028986,13765,0,1717330494,13053.871044399995,110.44076358000166,53466.84443784001 2024-06-02,12:14:56.000,154,11029008,13445,0,1717330495,13053.871044399995,110.39846879999823,53466.82347648001 2024-06-02,12:14:57.000,154,11028970,13885,0,1717330496,13053.87778070999,110.36322315000143,53466.851424960005 2024-06-02,12:14:58.000,154,11029021,14005,0,1717330497,13053.891253329995,110.34912489000271,53466.79552800001 2024-06-02,12:14:59.000,154,11029043,13405,0,1717330498,13053.850835469995,110.32797750000464,53466.74661816001 2024-06-02,12:15:00.000,154,11029033,14005,0,1717330499,13053.871044399995,110.27158446000249,53466.78854088 2024-06-02,12:15:01.000,154,11028999,13485,0,1717330500,13053.82389023,110.25043707000441,53466.78155376 2024-06-02,12:15:02.000,154,11028995,13525,0,1717330501,13053.871044399995,110.24338793999777,53466.76757952 2024-06-02,12:15:03.000,154,11029014,13645,0,1717330502,13053.86430809,110.20109316000162,53466.73963104 2024-06-02,12:15:04.000,154,11029045,13645,0,1717330503,13053.86430809,110.15174924999883,53466.74661816001 2024-06-02,12:15:05.000,154,11029044,13645,0,1717330504,13053.891253329995,110.13060186000075,53466.78155376 2024-06-02,12:15:06.000,154,11029021,13965,0,1717330505,13053.91819856999,110.13060186000075,53466.77456664001 2024-06-02,12:15:07.000,154,11029028,13725,0,1717330506,13053.90472595,110.08125794999796,53466.732643920004 2024-06-02,12:15:08.000,154,11029008,13405,0,1717330507,13053.931671189996,110.02486491000309,53466.753605280006 2024-06-02,12:15:09.000,154,11029043,13325,0,1717330508,13053.93840749999,110.00371751999774,53466.72565680001 2024-06-02,12:15:10.000,154,11029021,13525,0,1717330509,13053.96535274,110.01076665000437,53466.74661816001 2024-06-02,12:15:11.000,154,11029069,13525,0,1717330510,13053.951880119996,109.96847187000094,53466.72565680001 2024-06-02,12:15:12.000,154,11028999,13565,0,1717330511,13053.97882535999,109.9755210000003,53466.71866968 2024-06-02,12:15:13.000,154,11029038,13725,0,1717330512,13053.96535274,109.9755210000003,53466.73963104 2024-06-02,12:15:14.000,154,11029028,13565,0,1717330513,13053.96535274,109.98257012999966,53466.697708319996 2024-06-02,12:15:15.000,154,11029012,13645,0,1717330514,13053.972089049996,109.96142274000158,53466.64181136 2024-06-02,12:15:16.000,154,11029005,13805,0,1717330515,13053.97882535999,109.98961925999902,53466.683734080005 2024-06-02,12:15:17.000,154,11028992,13565,0,1717330516,13053.972089049996,109.95437361000222,53466.72565680001 2024-06-02,12:15:18.000,154,11029038,13605,0,1717330517,13053.992297979996,109.95437361000222,53466.697708319996 2024-06-02,12:15:19.000,154,11029003,13405,0,1717330518,13053.992297979996,109.98961925999902,53466.70469544001 2024-06-02,12:15:20.000,154,11029044,13685,0,1717330519,13054.0057706,109.96847187000094,53466.66975984 2024-06-02,12:15:21.000,154,11028998,13765,0,1717330520,13053.999034289991,109.94732448000286,53466.66277272 2024-06-02,12:15:22.000,154,11028996,13565,0,1717330521,13053.972089049996,109.91912795999815,53466.65578560001 2024-06-02,12:15:23.000,154,11029040,13805,0,1717330522,13054.019243219991,109.92617709000478,53466.66975984 2024-06-02,12:15:24.000,154,11029016,13325,0,1717330523,13054.019243219991,109.90502969999943,53466.65578560001 2024-06-02,12:15:25.000,154,11029017,13645,0,1717330524,13053.992297979996,109.90502969999943,53466.66975984 2024-06-02,12:15:26.000,154,11028974,13445,0,1717330525,13053.999034289991,109.91912795999815,53466.64181136 2024-06-02,12:15:27.000,154,11028982,13885,0,1717330526,13054.019243219991,109.91207882999879,53466.64879848 2024-06-02,12:15:28.000,154,11029015,13765,0,1717330527,13054.012506909996,109.89093144000071,53466.66975984 2024-06-02,12:15:29.000,154,11029006,13605,0,1717330528,13054.0057706,109.86273492000328,53466.66277272 2024-06-02,12:15:30.000,154,11029018,13685,0,1717330529,13053.992297979996,109.85568579000392,53466.62085 2024-06-02,12:15:31.000,154,11029021,13605,0,1717330530,13054.012506909996,109.86273492000328,53466.65578560001 2024-06-02,12:15:32.000,154,11029009,13405,0,1717330531,13054.032715839996,109.86978405000264,53466.64181136 2024-06-02,12:15:33.000,154,11029022,14085,0,1717330532,13054.059661079991,109.84863666000456,53466.66975984 2024-06-02,12:15:34.000,154,11029031,13605,0,1717330533,13054.066397390001,109.83453839999856,53466.60687576001 2024-06-02,12:15:35.000,154,11029035,13765,0,1717330534,13054.04618846,109.80634188000113,53466.66277272 2024-06-02,12:15:36.000,154,11029033,13565,0,1717330535,13054.093342629996,109.86273492000328,53466.67674696001 2024-06-02,12:15:37.000,154,11029012,13605,0,1717330536,13054.100078939991,109.86978405000264,53466.64181136 2024-06-02,12:15:38.000,154,11029003,13445,0,1717330537,13054.04618846,109.86273492000328,53466.62783712001 2024-06-02,12:15:39.000,154,11029033,13805,0,1717330538,13054.079870009991,109.89798057000007,53466.61386288 2024-06-02,12:15:40.000,154,11029004,13765,0,1717330539,13054.140496799992,109.90502969999943,53466.64181136 2024-06-02,12:15:41.000,154,11029074,13285,0,1717330540,13054.120287869991,109.94732448000286,53466.61386288 2024-06-02,12:15:42.000,154,11028996,13885,0,1717330541,13054.140496799992,109.96847187000094,53466.60687576001 2024-06-02,12:15:43.000,154,11029060,13845,0,1717330542,13054.187650970001,109.99666838999838,53466.65578560001 2024-06-02,12:15:44.000,154,11029014,13565,0,1717330543,13054.153969419996,110.01781578000373,53466.59988864 2024-06-02,12:15:45.000,154,11028962,13765,0,1717330544,13054.187650970001,110.09535621000396,53466.585914400006 2024-06-02,12:15:46.000,154,11029062,13725,0,1717330545,13054.174178349997,110.17289664000418,53466.55796592001 2024-06-02,12:15:47.000,154,11028996,13565,0,1717330546,13054.187650970001,110.17289664000418,53466.64181136 2024-06-02,12:15:48.000,154,11029064,13685,0,1717330547,13054.180914659992,110.19404403000226,53466.59988864 2024-06-02,12:15:49.000,154,11029041,13605,0,1717330548,13054.180914659992,110.1869949000029,53466.57892728001 2024-06-02,12:15:50.000,154,11029050,13725,0,1717330549,13054.180914659992,110.2222405499997,53466.62085 2024-06-02,12:15:51.000,154,11029008,13565,0,1717330550,13054.147233110001,110.25748620000377,53466.62783712001 2024-06-02,12:15:52.000,154,11029013,13405,0,1717330551,13054.174178349997,110.335026630004,53466.64879848 2024-06-02,12:15:53.000,154,11028999,13765,0,1717330552,13054.120287869991,110.335026630004,53466.585914400006 2024-06-02,12:15:54.000,154,11028979,13645,0,1717330553,13054.113551559996,110.34207576000335,53466.57892728001 2024-06-02,12:15:55.000,154,11028982,13405,0,1717330554,13054.073133699996,110.36322315000143,53466.634824240005 2024-06-02,12:15:56.000,154,11029011,13645,0,1717330555,13054.079870009991,110.38437053999951,53466.59290152 2024-06-02,12:15:57.000,154,11029032,13565,0,1717330556,13054.032715839996,110.37732141000015,53466.585914400006 2024-06-02,12:15:58.000,154,11029068,13605,0,1717330557,13054.012506909996,110.37732141000015,53466.60687576001 2024-06-02,12:15:59.000,154,11029042,13605,0,1717330558,13053.992297979996,110.38437053999951,53466.57892728001 2024-06-02,12:16:00.000,154,11029036,13525,0,1717330559,13053.97882535999,110.39141966999887,53466.64879848 2024-06-02,12:16:01.000,154,11029056,13685,0,1717330560,13053.94514381,110.41256706000422,53466.61386288 2024-06-02,12:16:02.000,154,11028986,13525,0,1717330561,13053.98556167,110.38437053999951,53466.60687576001 2024-06-02,12:16:03.000,154,11028985,13645,0,1717330562,13053.96535274,110.38437053999951,53466.60687576001 2024-06-02,12:16:04.000,154,11029026,13605,0,1717330563,13053.992297979996,110.38437053999951,53466.59290152 2024-06-02,12:16:05.000,154,11029059,13605,0,1717330564,13053.951880119996,110.41256706000422,53466.55796592001 2024-06-02,12:16:06.000,154,11029078,13645,0,1717330565,13053.96535274,110.39141966999887,53466.59988864 2024-06-02,12:16:07.000,154,11028999,13685,0,1717330566,13053.97882535999,110.39846879999823,53466.5509788 2024-06-02,12:16:08.000,154,11029010,13365,0,1717330567,13053.972089049996,110.39846879999823,53466.60687576001 2024-06-02,12:16:09.000,154,11029012,13245,0,1717330568,13053.951880119996,110.37732141000015,53466.55796592001 2024-06-02,12:16:10.000,154,11029040,13405,0,1717330569,13053.95861642999,110.335026630004,53466.54399168 2024-06-02,12:16:11.000,154,11029061,13845,0,1717330570,13053.931671189996,110.31387923999864,53466.5509788 2024-06-02,12:16:12.000,154,11028968,13925,0,1717330571,13053.97882535999,110.335026630004,53466.57194016 2024-06-02,12:16:13.000,154,11029012,13645,0,1717330572,13054.019243219991,110.31387923999864,53466.57892728001 2024-06-02,12:16:14.000,154,11029026,13445,0,1717330573,13053.98556167,110.2856827200012,53466.54399168 2024-06-02,12:16:15.000,154,11029021,13405,0,1717330574,13053.98556167,110.29978097999992,53466.585914400006 2024-06-02,12:16:16.000,154,11029024,13405,0,1717330575,13054.0057706,110.31387923999864,53466.50905608001 2024-06-02,12:16:17.000,154,11028996,13405,0,1717330576,13054.019243219991,110.32797750000464,53466.564953040004 2024-06-02,12:16:18.000,154,11029010,13245,0,1717330577,13054.02597953,110.34207576000335,53466.585914400006 2024-06-02,12:16:19.000,154,11029070,13805,0,1717330578,13054.012506909996,110.32797750000464,53466.61386288 2024-06-02,12:16:20.000,154,11028997,13805,0,1717330579,13053.98556167,110.38437053999951,53466.60687576001 2024-06-02,12:16:21.000,154,11029046,13685,0,1717330580,13054.0057706,110.39846879999823,53466.530017439996 2024-06-02,12:16:22.000,154,11028980,13445,0,1717330581,13053.97882535999,110.38437053999951,53466.57892728001 2024-06-02,12:16:23.000,154,11029038,13405,0,1717330582,13053.95861642999,110.41961619000358,53466.55796592001 2024-06-02,12:16:24.000,154,11029027,13485,0,1717330583,13053.98556167,110.4337144500023,53466.50905608001 2024-06-02,12:16:25.000,154,11029021,13485,0,1717330584,13053.972089049996,110.41961619000358,53466.54399168 2024-06-02,12:16:26.000,154,11029027,13565,0,1717330585,13053.992297979996,110.40551793000486,53466.5509788 2024-06-02,12:16:27.000,154,11029030,13605,0,1717330586,13053.96535274,110.44076358000166,53466.55796592001 2024-06-02,12:16:28.000,154,11029011,13605,0,1717330587,13053.999034289991,110.42666532000294,53466.57194016 2024-06-02,12:16:29.000,154,11029088,13805,0,1717330588,13054.0057706,110.39846879999823,53466.59988864 2024-06-02,12:16:30.000,154,11029004,13805,0,1717330589,13054.032715839996,110.39141966999887,53466.57892728001 2024-06-02,12:16:31.000,154,11029024,13365,0,1717330590,13054.106815250001,110.320928369998,53466.564953040004 2024-06-02,12:16:32.000,154,11028994,13285,0,1717330591,13054.120287869991,110.29273185000056,53466.62085 2024-06-02,12:16:33.000,154,11029037,13645,0,1717330592,13054.153969419996,110.29273185000056,53466.634824240005 2024-06-02,12:16:34.000,154,11029009,13605,0,1717330593,13054.207859900001,110.27863359000185,53466.57892728001 2024-06-02,12:16:35.000,154,11029069,13845,0,1717330594,13054.241541449992,110.22928967999906,53466.564953040004 2024-06-02,12:16:36.000,154,11029075,13405,0,1717330595,13054.241541449992,110.19404403000226,53466.564953040004 2024-06-02,12:16:37.000,154,11029027,13565,0,1717330596,13054.234805139997,110.19404403000226,53466.57194016 2024-06-02,12:16:38.000,154,11029035,13485,0,1717330597,13054.295431929997,110.16584751000482,53466.52303032 2024-06-02,12:16:49.000,154,11029039,13605,0,1717330608,13054.308904550002,110.12355273000139,53466.564953040004 2024-06-02,12:16:50.000,154,11029055,13805,0,1717330609,13054.288695620002,110.17289664000418,53466.57892728001 2024-06-02,12:16:51.000,154,11028985,13925,0,1717330610,13054.295431929997,110.20814229000098,53466.53700456001 2024-06-02,12:16:52.000,154,11028999,13525,0,1717330611,13054.281959309992,110.22928967999906,53466.564953040004 2024-06-02,12:16:53.000,154,11029009,13485,0,1717330612,13054.268486690002,110.25043707000441,53466.53700456001 2024-06-02,12:16:54.000,154,11029013,13885,0,1717330613,13054.275222999997,110.27863359000185,53466.59988864 2024-06-02,12:16:55.000,154,11029001,13605,0,1717330614,13054.268486690002,110.30683010999928,53466.5509788 2024-06-02,12:16:56.000,154,11029035,13365,0,1717330615,13054.261750379992,110.320928369998,53466.52303032 2024-06-02,12:16:57.000,154,11029021,13645,0,1717330616,13054.221332519992,110.36322315000143,53466.59290152 2024-06-02,12:16:58.000,154,11029035,13645,0,1717330617,13054.221332519992,110.38437053999951,53466.55796592001 2024-06-02,12:16:59.000,154,11029017,13285,0,1717330618,13054.221332519992,110.41961619000358,53466.4811076 2024-06-02,12:17:00.000,154,11029054,13365,0,1717330619,13054.207859900001,110.44076358000166,53466.50905608001 2024-06-02,12:17:01.000,154,11029004,13765,0,1717330620,13054.180914659992,110.45486184000038,53466.516043200005 2024-06-02,12:17:02.000,154,11028998,13765,0,1717330621,13054.153969419996,110.45486184000038,53466.57194016 2024-06-02,12:17:03.000,154,11029008,13685,0,1717330622,13054.160705729992,110.48305835999781,53466.516043200005 2024-06-02,12:17:04.000,154,11029045,13565,0,1717330623,13054.167442040001,110.51125488000253,53466.55796592001 2024-06-02,12:17:05.000,154,11029010,13485,0,1717330624,13054.174178349997,110.48305835999781,53466.52303032 2024-06-02,12:17:06.000,154,11029017,13725,0,1717330625,13054.147233110001,110.47600922999845,53466.52303032 2024-06-02,12:17:07.000,154,11029022,13845,0,1717330626,13054.160705729992,110.4971566200038,53466.52303032 2024-06-02,12:17:08.000,154,11029040,13765,0,1717330627,13054.194387279997,110.47600922999845,53466.50206896 2024-06-02,12:17:09.000,154,11028999,13765,0,1717330628,13054.207859900001,110.49010749000445,53466.50905608001 2024-06-02,12:17:10.000,154,11028994,13245,0,1717330629,13054.221332519992,110.46191096999974,53466.52303032 2024-06-02,12:17:11.000,154,11029027,13525,0,1717330630,13054.241541449992,110.42666532000294,53466.48809472001 2024-06-02,12:17:12.000,154,11029029,13765,0,1717330631,13054.221332519992,110.42666532000294,53466.50206896 2024-06-02,12:17:13.000,154,11029039,13645,0,1717330632,13054.248277760002,110.42666532000294,53466.4811076 2024-06-02,12:17:14.000,154,11029001,13445,0,1717330633,13054.234805139997,110.42666532000294,53466.50206896 2024-06-02,12:17:15.000,154,11028999,13405,0,1717330634,13054.275222999997,110.39141966999887,53466.48809472001 2024-06-02,12:17:16.000,154,11029004,13285,0,1717330635,13054.295431929997,110.44076358000166,53466.49508184 2024-06-02,12:17:17.000,154,11029056,13645,0,1717330636,13054.275222999997,110.4337144500023,53466.467133360005 2024-06-02,12:17:18.000,154,11028970,13725,0,1717330637,13054.308904550002,110.44076358000166,53466.48809472001 2024-06-02,12:17:19.000,154,11029098,13525,0,1717330638,13054.362795029992,110.42666532000294,53466.446172 2024-06-02,12:17:20.000,154,11029036,13445,0,1717330639,13054.376267649997,110.45486184000038,53466.50206896 2024-06-02,12:17:21.000,154,11029015,13245,0,1717330640,13054.362795029992,110.45486184000038,53466.50206896 2024-06-02,12:17:22.000,154,11029017,13685,0,1717330641,13054.329113480002,110.4337144500023,53466.467133360005 2024-06-02,12:17:23.000,154,11028981,13445,0,1717330642,13054.369531340002,110.44076358000166,53466.50905608001 2024-06-02,12:17:24.000,154,11028968,13685,0,1717330643,13054.356058719997,110.44076358000166,53466.530017439996 2024-06-02,12:17:25.000,154,11029017,13245,0,1717330644,13054.335849789997,110.41256706000422,53466.4811076 2024-06-02,12:17:26.000,154,11028999,13565,0,1717330645,13054.389740270002,110.39141966999887,53466.467133360005 2024-06-02,12:17:27.000,154,11029021,13405,0,1717330646,13054.362795029992,110.37027228000079,53466.467133360005 2024-06-02,12:17:28.000,154,11029035,13445,0,1717330647,13054.389740270002,110.39846879999823,53466.4811076 2024-06-02,12:17:29.000,154,11029012,13245,0,1717330648,13054.423421819993,110.37027228000079,53466.50905608001 2024-06-02,12:17:30.000,154,11028983,13805,0,1717330649,13054.403212889993,110.34912489000271,53466.467133360005 2024-06-02,12:17:31.000,154,11029010,13245,0,1717330650,13054.403212889993,110.31387923999864,53466.43918488001 2024-06-02,12:17:32.000,154,11029044,13565,0,1717330651,13054.389740270002,110.22928967999906,53466.47412048 2024-06-02,12:17:33.000,154,11029034,13445,0,1717330652,13054.409949200002,110.22928967999906,53466.4811076 2024-06-02,12:17:34.000,154,11029007,13525,0,1717330653,13054.362795029992,110.20109316000162,53466.45315912 2024-06-02,12:17:35.000,154,11029003,13525,0,1717330654,13054.356058719997,110.12355273000139,53466.40424928 2024-06-02,12:17:36.000,154,11029017,13525,0,1717330655,13054.383003959992,110.0883070800046,53466.41123640001 2024-06-02,12:17:37.000,154,11029077,13445,0,1717330656,13054.322377169992,110.04601230000117,53466.40424928 2024-06-02,12:17:38.000,154,11029027,13645,0,1717330657,13054.329113480002,109.96142274000158,53466.35533944 2024-06-02,12:17:39.000,154,11029029,13485,0,1717330658,13054.342586099992,109.91912795999815,53466.34136520001 2024-06-02,12:17:40.000,154,11028993,13565,0,1717330659,13054.335849789997,109.90502969999943,53466.34136520001 2024-06-02,12:17:41.000,154,11029018,14045,0,1717330660,13054.369531340002,109.79224362000241,53466.362326559996 2024-06-02,12:17:42.000,154,11029040,13565,0,1717330661,13054.376267649997,109.78519449000305,53466.397262160004 2024-06-02,12:17:43.000,154,11028998,13365,0,1717330662,13054.423421819993,109.74289970999962,53466.397262160004 2024-06-02,12:17:44.000,154,11029020,13565,0,1717330663,13054.443630749993,109.70765406000282,53466.32739096 2024-06-02,12:17:45.000,154,11029006,13245,0,1717330664,13054.504257539993,109.74289970999962,53466.33437808 2024-06-02,12:17:46.000,154,11029033,13685,0,1717330665,13054.524466469993,109.70060493000346,53466.418223520006 2024-06-02,12:17:47.000,154,11029019,13725,0,1717330666,13054.524466469993,109.67945753999811,53466.348352320005 2024-06-02,12:17:48.000,154,11028999,13685,0,1717330667,13054.605302189993,109.71470319000218,53466.35533944 2024-06-02,12:17:49.000,154,11028996,13605,0,1717330668,13054.645720049994,109.70765406000282,53466.36931368001 2024-06-02,12:17:50.000,154,11029019,13765,0,1717330669,13054.659192669998,109.74994883999898,53466.34136520001 2024-06-02,12:17:51.000,154,11029011,13565,0,1717330670,13054.733292079989,109.77109623000433,53466.397262160004 2024-06-02,12:17:52.000,154,11028999,14245,0,1717330671,13054.780446249999,109.80634188000113,53466.38328792 2024-06-02,12:17:53.000,154,11029022,13085,0,1717330672,13054.77370993999,109.82044013999985,53466.40424928 2024-06-02,12:17:54.000,154,11029035,13605,0,1717330673,13054.807391489994,109.91912795999815,53466.34136520001 2024-06-02,12:17:55.000,154,11029008,13845,0,1717330674,13054.81412779999,109.92617709000478,53466.397262160004 2024-06-02,12:17:56.000,154,11028963,13565,0,1717330675,13054.81412779999,109.93322622000414,53466.42521064 2024-06-02,12:17:57.000,154,11029053,14165,0,1717330676,13054.85454565999,109.9402753500035,53466.36931368001 2024-06-02,12:17:58.000,154,11028987,13325,0,1717330677,13054.90169983,110.00371751999774,53466.43219776 2024-06-02,12:17:59.000,154,11028971,13725,0,1717330678,13054.91517244999,110.02486491000309,53466.43219776 2024-06-02,12:18:00.000,154,11028989,13605,0,1717330679,13054.87475458999,110.00371751999774,53466.41123640001 2024-06-02,12:18:01.000,154,11028997,13685,0,1717330680,13054.92190876,110.05306143000053,53466.43918488001 2024-06-02,12:18:02.000,154,11029009,13565,0,1717330681,13054.92190876,110.08125794999796,53466.47412048 2024-06-02,12:18:03.000,154,11028982,13685,0,1717330682,13054.87475458999,110.10240534000332,53466.43219776 2024-06-02,12:18:04.000,154,11029027,13805,0,1717330683,13054.83433672999,110.10945447000267,53466.43918488001 2024-06-02,12:18:05.000,154,11028997,13645,0,1717330684,13054.827600419994,110.10240534000332,53466.446172 2024-06-02,12:18:06.000,154,11028985,13485,0,1717330685,13054.787182559994,110.12355273000139,53466.49508184 2024-06-02,12:18:07.000,154,11029013,13565,0,1717330686,13054.780446249999,110.11650360000203,53466.446172 2024-06-02,12:18:08.000,154,11029043,13445,0,1717330687,13054.766973629994,110.10945447000267,53466.45315912 2024-06-02,12:18:09.000,154,11028988,13405,0,1717330688,13054.75350100999,110.15174924999883,53466.4811076 2024-06-02,12:18:10.000,154,11028990,13445,0,1717330689,13054.733292079989,110.14470011999947,53466.49508184 2024-06-02,12:18:11.000,154,11029029,14045,0,1717330690,13054.679401599999,110.14470011999947,53466.47412048 2024-06-02,12:18:12.000,154,11029018,13285,0,1717330691,13054.719819459999,110.1869949000029,53466.4811076 2024-06-02,12:18:13.000,154,11028963,13525,0,1717330692,13054.686137909994,110.22928967999906,53466.49508184 2024-06-02,12:18:14.000,154,11029031,13525,0,1717330693,13054.665928979994,110.2222405499997,53466.446172 2024-06-02,12:18:15.000,154,11029014,13365,0,1717330694,13054.645720049994,110.26453533000313,53466.46014624001 2024-06-02,12:18:16.000,154,11029024,13845,0,1717330695,13054.726555769994,110.24338793999777,53466.57194016 2024-06-02,12:18:17.000,154,11029008,13885,0,1717330696,13054.672665289989,110.25748620000377,53466.52303032 2024-06-02,12:18:18.000,154,11029041,13445,0,1717330697,13054.713083149989,110.2856827200012,53466.54399168 2024-06-02,12:18:19.000,154,11028998,13245,0,1717330698,13054.706346839994,110.320928369998,53466.50905608001 2024-06-02,12:18:20.000,154,11029032,13365,0,1717330699,13054.665928979994,110.335026630004,53466.5509788 2024-06-02,12:18:21.000,154,11029031,13525,0,1717330700,13054.699610529999,110.35617402000207,53466.516043200005 2024-06-02,12:18:22.000,154,11029068,13765,0,1717330701,13054.679401599999,110.34207576000335,53466.49508184 2024-06-02,12:18:23.000,154,11028999,13405,0,1717330702,13054.686137909994,110.37732141000015,53466.54399168 2024-06-02,12:18:24.000,154,11029009,13605,0,1717330703,13054.713083149989,110.41256706000422,53466.564953040004 2024-06-02,12:18:25.000,154,11029014,13725,0,1717330704,13054.706346839994,110.41256706000422,53466.530017439996 2024-06-02,12:18:26.000,154,11029056,13765,0,1717330705,13054.746764699994,110.39141966999887,53466.55796592001 2024-06-02,12:18:27.000,154,11028975,13845,0,1717330706,13054.740028389999,110.41961619000358,53466.48809472001 2024-06-02,12:18:28.000,154,11029050,13365,0,1717330707,13054.766973629994,110.44781271000102,53466.50905608001 2024-06-02,12:18:29.000,154,11029045,13525,0,1717330708,13054.766973629994,110.44076358000166,53466.54399168 2024-06-02,12:18:30.000,154,11029005,13605,0,1717330709,13054.780446249999,110.4689600999991,53466.52303032 2024-06-02,12:18:31.000,154,11029049,13965,0,1717330710,13054.766973629994,110.46191096999974,53466.530017439996 2024-06-02,12:18:32.000,154,11029005,13565,0,1717330711,13054.787182559994,110.48305835999781,53466.564953040004 2024-06-02,12:18:33.000,154,11029033,13725,0,1717330712,13054.733292079989,110.50420575000317,53466.52303032 2024-06-02,12:18:34.000,154,11029036,13765,0,1717330713,13054.713083149989,110.50420575000317,53466.54399168 2024-06-02,12:18:35.000,154,11029063,13885,0,1717330714,13054.699610529999,110.47600922999845,53466.57892728001 2024-06-02,12:18:36.000,154,11029015,13845,0,1717330715,13054.713083149989,110.49010749000445,53466.54399168 2024-06-02,12:18:37.000,154,11029021,13485,0,1717330716,13054.699610529999,110.49010749000445,53466.55796592001 2024-06-02,12:18:38.000,154,11029002,13325,0,1717330717,13054.699610529999,110.4971566200038,53466.53700456001 2024-06-02,12:18:49.000,154,11028969,13565,0,1717330728,13054.645720049994,110.38437053999951,53466.585914400006 2024-06-02,12:18:50.000,154,11029024,13765,0,1717330729,13054.632247429989,110.41256706000422,53466.62085 2024-06-02,12:18:51.000,154,11029012,13765,0,1717330730,13054.625511119993,110.41256706000422,53466.62085 2024-06-02,12:18:52.000,154,11028970,13845,0,1717330731,13054.598565879998,110.37732141000015,53466.59988864 2024-06-02,12:18:53.000,154,11029008,13325,0,1717330732,13054.645720049994,110.41961619000358,53466.59988864 2024-06-02,12:18:54.000,154,11029018,13605,0,1717330733,13054.591829569988,110.39141966999887,53466.62783712001 2024-06-02,12:18:55.000,154,11028990,13685,0,1717330734,13054.578356949998,110.39846879999823,53466.585914400006 2024-06-02,12:18:56.000,154,11029007,13245,0,1717330735,13054.544675399993,110.37732141000015,53466.54399168 2024-06-02,12:18:57.000,154,11029020,13605,0,1717330736,13054.564884329993,110.38437053999951,53466.57892728001 2024-06-02,12:18:58.000,154,11029018,13765,0,1717330737,13054.585093259993,110.34912489000271,53466.585914400006 2024-06-02,12:18:59.000,154,11029015,13805,0,1717330738,13054.558148019998,110.37732141000015,53466.5509788 2024-06-02,12:19:00.000,154,11029048,13405,0,1717330739,13054.551411709988,110.39141966999887,53466.53700456001 2024-06-02,12:19:01.000,154,11029029,13525,0,1717330740,13054.531202779988,110.36322315000143,53466.54399168 2024-06-02,12:19:02.000,154,11028970,13805,0,1717330741,13054.531202779988,110.40551793000486,53466.55796592001 2024-06-02,12:19:03.000,154,11029033,13365,0,1717330742,13054.524466469993,110.37732141000015,53466.564953040004 2024-06-02,12:19:04.000,154,11028985,13525,0,1717330743,13054.544675399993,110.39846879999823,53466.53700456001 2024-06-02,12:19:05.000,154,11029004,13485,0,1717330744,13054.510993849988,110.39846879999823,53466.5509788 2024-06-02,12:19:06.000,154,11029004,13525,0,1717330745,13054.531202779988,110.38437053999951,53466.564953040004 2024-06-02,12:19:07.000,154,11029018,13605,0,1717330746,13054.531202779988,110.35617402000207,53466.54399168 2024-06-02,12:19:08.000,154,11029043,13365,0,1717330747,13054.504257539993,110.35617402000207,53466.530017439996 2024-06-02,12:19:09.000,154,11028979,13525,0,1717330748,13054.490784920003,110.335026630004,53466.55796592001 2024-06-02,12:19:10.000,154,11029008,13925,0,1717330749,13054.524466469993,110.34912489000271,53466.54399168 2024-06-02,12:19:11.000,154,11028995,13685,0,1717330750,13054.484048609993,110.34207576000335,53466.53700456001 2024-06-02,12:19:12.000,154,11029045,13565,0,1717330751,13054.490784920003,110.335026630004,53466.55796592001 2024-06-02,12:19:13.000,154,11029007,13325,0,1717330752,13054.497521229998,110.320928369998,53466.54399168 2024-06-02,12:19:14.000,154,11029004,13965,0,1717330753,13054.470575990003,110.320928369998,53466.49508184 2024-06-02,12:19:15.000,154,11028972,13805,0,1717330754,13054.484048609993,110.335026630004,53466.5509788 2024-06-02,12:19:16.000,154,11029047,13725,0,1717330755,13054.477312299998,110.34207576000335,53466.55796592001 2024-06-02,12:19:17.000,154,11029003,13405,0,1717330756,13054.443630749993,110.320928369998,53466.53700456001 2024-06-02,12:19:18.000,154,11028949,13525,0,1717330757,13054.470575990003,110.34912489000271,53466.530017439996 2024-06-02,12:19:19.000,154,11029003,13605,0,1717330758,13054.457103369998,110.36322315000143,53466.54399168 2024-06-02,12:19:20.000,154,11029019,13365,0,1717330759,13054.450367060002,110.37732141000015,53466.50905608001 2024-06-02,12:19:21.000,154,11029025,13525,0,1717330760,13054.450367060002,110.35617402000207,53466.49508184 2024-06-02,12:19:22.000,154,11028993,13405,0,1717330761,13054.457103369998,110.37732141000015,53466.50905608001 2024-06-02,12:19:23.000,154,11029020,13445,0,1717330762,13054.436894439998,110.38437053999951,53466.45315912 2024-06-02,12:19:24.000,154,11029012,13685,0,1717330763,13054.477312299998,110.41961619000358,53466.50905608001 2024-06-02,12:19:25.000,154,11029022,13605,0,1717330764,13054.510993849988,110.41961619000358,53466.4811076 2024-06-02,12:19:26.000,154,11029020,13565,0,1717330765,13054.450367060002,110.44076358000166,53466.46014624001 2024-06-02,12:19:27.000,154,11029058,13765,0,1717330766,13054.470575990003,110.4689600999991,53466.47412048 2024-06-02,12:19:28.000,154,11029019,13725,0,1717330767,13054.484048609993,110.54650052999932,53466.50206896 2024-06-02,12:19:29.000,154,11029039,13645,0,1717330768,13054.517730159998,110.50420575000317,53466.48809472001 2024-06-02,12:19:30.000,154,11029019,13445,0,1717330769,13054.477312299998,110.51830401000188,53466.48809472001 2024-06-02,12:19:31.000,154,11028988,13725,0,1717330770,13054.463839679993,110.56059878999804,53466.418223520006 2024-06-02,12:19:32.000,154,11029002,13485,0,1717330771,13054.537939089998,110.60994270000083,53466.45315912 2024-06-02,12:19:33.000,154,11029051,13365,0,1717330772,13054.537939089998,110.6310900899989,53466.43219776 2024-06-02,12:19:34.000,154,11029048,13685,0,1717330773,13054.544675399993,110.65223748000426,53466.46014624001 2024-06-02,12:19:35.000,154,11028970,13605,0,1717330774,13054.578356949998,110.72977791000449,53466.45315912 2024-06-02,12:19:36.000,154,11029027,13445,0,1717330775,13054.531202779988,110.75797443000192,53466.46014624001 2024-06-02,12:19:37.000,154,11029042,13525,0,1717330776,13054.558148019998,110.80731834000471,53466.467133360005 2024-06-02,12:19:38.000,154,11029033,13565,0,1717330777,13054.605302189993,110.82141660000343,53466.446172 2024-06-02,12:19:39.000,154,11029028,13525,0,1717330778,13054.632247429989,110.83551486000215,53466.43918488001 2024-06-02,12:19:40.000,154,11029062,13525,0,1717330779,13054.625511119993,110.87076050999895,53466.4811076 2024-06-02,12:19:41.000,154,11029015,13525,0,1717330780,13054.638983739998,110.9271535500011,53466.42521064 2024-06-02,12:19:42.000,154,11029070,13605,0,1717330781,13054.652456359989,111.01879224000004,53466.3763008 2024-06-02,12:19:43.000,154,11028986,13485,0,1717330782,13054.679401599999,111.03289049999876,53466.397262160004 2024-06-02,12:19:44.000,154,11029047,13845,0,1717330783,13054.706346839994,111.05403789000411,53466.418223520006 2024-06-02,12:19:45.000,154,11029014,13485,0,1717330784,13054.75350100999,111.1245291899977,53466.446172 2024-06-02,12:19:46.000,154,11029043,13605,0,1717330785,13054.787182559994,111.15272571000241,53466.45315912 2024-06-02,12:19:47.000,154,11029002,13765,0,1717330786,13054.807391489994,111.20206961999793,53466.46014624001 2024-06-02,12:19:48.000,154,11029029,13685,0,1717330787,13054.92190876,111.23026614000264,53466.42521064 2024-06-02,12:19:49.000,154,11028990,13725,0,1717330788,13054.94211769,111.25141353000072,53466.418223520006 2024-06-02,12:19:50.000,154,11029045,13765,0,1717330789,13054.969062929995,111.27961004999815,53466.45315912 2024-06-02,12:19:51.000,154,11029062,13685,0,1717330790,13055.049898649995,111.30780657000287,53466.418223520006 2024-06-02,12:19:52.000,154,11028989,13765,0,1717330791,13055.070107579995,111.37829787000373,53466.43918488001 2024-06-02,12:19:53.000,154,11029052,13605,0,1717330792,13055.13747067999,111.31485570000223,53466.43219776 2024-06-02,12:19:54.000,154,11029011,13445,0,1717330793,13055.14420699,111.34305221999966,53466.418223520006 2024-06-02,12:19:55.000,154,11029015,13925,0,1717330794,13055.130734369995,111.35715047999838,53466.467133360005 2024-06-02,12:19:56.000,154,11029029,13565,0,1717330795,13055.17788853999,111.41354352000053,53466.467133360005 2024-06-02,12:19:57.000,154,11029014,13405,0,1717330796,13055.19809746999,111.41354352000053,53466.418223520006 2024-06-02,12:19:58.000,154,11029038,14205,0,1717330797,13055.211570089996,111.41354352000053,53466.4811076 2024-06-02,12:19:59.000,154,11029017,14045,0,1717330798,13055.258724259991,111.41354352000053,53466.4811076 2024-06-02,12:20:00.000,154,11029022,14165,0,1717330799,13055.24525164,111.46993656000268,53466.47412048 2024-06-02,12:20:01.000,154,11029002,13565,0,1717330800,13055.26546057,111.42059264999989,53466.4811076 2024-06-02,12:20:02.000,154,11029002,13845,0,1717330801,13055.278933189991,111.42764177999925,53466.49508184 2024-06-02,12:20:03.000,154,11029009,14005,0,1717330802,13055.326087360001,111.42059264999989,53466.467133360005 2024-06-02,12:20:04.000,154,11028980,13365,0,1717330803,13055.326087360001,111.46288743000332,53466.50905608001 2024-06-02,12:20:05.000,154,11029037,14165,0,1717330804,13055.332823669996,111.42059264999989,53466.47412048 2024-06-02,12:20:06.000,154,11029077,13725,0,1717330805,13055.386714150001,111.39944526000181,53466.50905608001 2024-06-02,12:20:07.000,154,11029032,13645,0,1717330806,13055.373241529996,111.37124874000438,53466.446172 2024-06-02,12:20:08.000,154,11029078,13685,0,1717330807,13055.359768909992,111.35715047999838,53466.516043200005 2024-06-02,12:20:09.000,154,11029024,13565,0,1717330808,13055.359768909992,111.35715047999838,53466.4811076 2024-06-02,12:20:10.000,154,11029047,13605,0,1717330809,13055.386714150001,111.30780657000287,53466.516043200005 2024-06-02,12:20:11.000,154,11029072,13645,0,1717330810,13055.386714150001,111.28665918000479,53466.50206896 2024-06-02,12:20:12.000,154,11028996,13485,0,1717330811,13055.433868319997,111.30075744000351,53466.53700456001 2024-06-02,12:20:13.000,154,11029038,13485,0,1717330812,13055.406923080001,111.2725609199988,53466.53700456001 2024-06-02,12:20:14.000,154,11028995,13445,0,1717330813,13055.386714150001,111.25846266000008,53466.47412048 2024-06-02,12:20:15.000,154,11029010,13765,0,1717330814,13055.400186769992,111.21616788000392,53466.516043200005 2024-06-02,12:20:16.000,154,11029016,13565,0,1717330815,13055.427132010002,111.21616788000392,53466.55796592001 2024-06-02,12:20:17.000,154,11029019,13605,0,1717330816,13055.427132010002,111.237315270002,53466.52303032 2024-06-02,12:20:18.000,154,11029020,13845,0,1717330817,13055.400186769992,111.20911875000456,53466.49508184 2024-06-02,12:20:19.000,154,11029039,14045,0,1717330818,13055.413659389997,111.20206961999793,53466.52303032 2024-06-02,12:20:20.000,154,11029033,13725,0,1717330819,13055.440604629992,111.18797135999921,53466.50206896 2024-06-02,12:20:21.000,154,11029055,14045,0,1717330820,13055.433868319997,111.15272571000241,53466.43918488001 2024-06-02,12:20:22.000,154,11029025,13925,0,1717330821,13055.467549870002,111.20206961999793,53466.53700456001 2024-06-02,12:20:23.000,154,11029052,14045,0,1717330822,13055.514704039997,111.18092222999985,53466.54399168 2024-06-02,12:20:24.000,154,11028994,13445,0,1717330823,13055.528176660002,111.19502048999857,53466.47412048 2024-06-02,12:20:25.000,154,11029052,13245,0,1717330824,13055.561858209992,111.20206961999793,53466.50905608001 2024-06-02,12:20:26.000,154,11029089,13965,0,1717330825,13055.602276069993,111.25141353000072,53466.53700456001 2024-06-02,12:20:27.000,154,11029019,13565,0,1717330826,13055.615748689997,111.23026614000264,53466.48809472001 2024-06-02,12:20:28.000,154,11029036,13605,0,1717330827,13055.649430240002,111.2725609199988,53466.516043200005 2024-06-02,12:20:29.000,154,11029024,13765,0,1717330828,13055.683111789993,111.31485570000223,53466.52303032 2024-06-02,12:20:30.000,154,11029042,13605,0,1717330829,13055.757211199998,111.3360030900003,53466.530017439996 2024-06-02,12:20:31.000,154,11029003,13885,0,1717330830,13055.757211199998,111.3853470000031,53466.530017439996 2024-06-02,12:20:32.000,154,11028992,13645,0,1717330831,13055.784156439993,111.43469090999861,53466.50905608001 2024-06-02,12:20:33.000,154,11029001,13925,0,1717330832,13055.790892749988,111.46993656000268,53466.516043200005 2024-06-02,12:20:34.000,154,11029031,13565,0,1717330833,13055.804365369993,111.49813308000012,53466.49508184 2024-06-02,12:20:35.000,154,11029054,13845,0,1717330834,13055.817837989998,111.56157525000162,53466.516043200005 2024-06-02,12:20:36.000,154,11029028,13805,0,1717330835,13055.831310609989,111.57567351000034,53466.53700456001 2024-06-02,12:20:37.000,154,11029026,13405,0,1717330836,13055.858255849998,111.61091916000441,53466.5509788 2024-06-02,12:20:38.000,154,11029070,13605,0,1717330837,13055.851519539989,111.61796829000377,53466.55796592001 2024-06-02,12:20:39.000,154,11029049,13605,0,1717330838,13055.878464779998,111.65321394000057,53466.54399168 2024-06-02,12:20:40.000,154,11029031,13605,0,1717330839,13055.905410019994,111.66731219999929,53466.57194016 2024-06-02,12:20:41.000,154,11029040,13765,0,1717330840,13055.918882639999,111.70255785000336,53466.530017439996 2024-06-02,12:20:42.000,154,11029060,13565,0,1717330841,13055.952564189989,111.74485262999951,53466.585914400006 2024-06-02,12:20:43.000,154,11029071,13445,0,1717330842,13055.99298204999,111.7307543700008,53466.57892728001 2024-06-02,12:20:44.000,154,11029016,13645,0,1717330843,13055.986245739994,111.75895088999823,53466.59988864 2024-06-02,12:20:45.000,154,11028988,13445,0,1717330844,13055.999718359999,111.78009828000359,53466.60687576001 2024-06-02,12:20:46.000,154,11029004,13525,0,1717330845,13056.03339990999,111.81534393000038,53466.634824240005 2024-06-02,12:20:47.000,154,11028977,13925,0,1717330846,13056.067081459994,111.86468784000317,53466.61386288 2024-06-02,12:20:48.000,154,11029046,13605,0,1717330847,13056.087290389994,111.83649131999846,53466.59988864 2024-06-02,12:20:49.000,154,11029038,13405,0,1717330848,13056.09402669999,111.8294421899991,53466.64879848 2024-06-02,12:20:50.000,154,11029044,13445,0,1717330849,13056.06034515,111.82239305999974,53466.61386288 2024-06-02,12:20:51.000,154,11029049,13565,0,1717330850,13056.046872529994,111.8294421899991,53466.61386288 2024-06-02,12:20:52.000,154,11029036,13485,0,1717330851,13056.05360883999,111.81534393000038,53466.683734080005 2024-06-02,12:20:53.000,154,11029039,13965,0,1717330852,13056.04013622,111.78009828000359,53466.62783712001 2024-06-02,12:20:54.000,154,11029039,13245,0,1717330853,13056.06034515,111.73780350000015,53466.634824240005 2024-06-02,12:20:55.000,154,11029069,13445,0,1717330854,13056.06034515,111.70960698000272,53466.70469544001 2024-06-02,12:20:56.000,154,11029013,13565,0,1717330855,13056.006454669994,111.695508720004,53466.6907212 2024-06-02,12:20:57.000,154,11029034,13725,0,1717330856,13056.006454669994,111.63206655000249,53466.64181136 2024-06-02,12:20:58.000,154,11029078,13925,0,1717330857,13056.026663599994,111.59682089999842,53466.66975984 2024-06-02,12:20:59.000,154,11029062,13605,0,1717330858,13056.019927289999,111.54042786000355,53466.66277272 2024-06-02,12:21:00.000,154,11029002,13765,0,1717330859,13055.959300499999,111.50518220999948,53466.634824240005 2024-06-02,12:21:01.000,154,11029076,13725,0,1717330860,13055.97277311999,111.47698569000204,53466.64181136 2024-06-02,12:21:02.000,154,11029061,13405,0,1717330861,13055.932355259989,111.37829787000373,53466.64879848 2024-06-02,12:21:03.000,154,11029036,14085,0,1717330862,13055.905410019994,111.3360030900003,53466.64879848 2024-06-02,12:21:04.000,154,11029029,13485,0,1717330863,13055.891937399989,111.27961004999815,53466.66975984 2024-06-02,12:21:05.000,154,11029035,13725,0,1717330864,13055.844783229993,111.20206961999793,53466.64879848 2024-06-02,12:21:06.000,154,11029027,13565,0,1717330865,13055.811101679988,111.16682397000113,53466.61386288 2024-06-02,12:21:07.000,154,11029046,13605,0,1717330866,13055.777420129998,111.06108702000347,53466.634824240005 2024-06-02,12:21:08.000,154,11029045,13365,0,1717330867,13055.790892749988,111.01174311000068,53466.61386288 2024-06-02,12:21:09.000,154,11029056,13365,0,1717330868,13055.730265959988,110.93420268000045,53466.60687576001 2024-06-02,12:21:10.000,154,11029030,13445,0,1717330869,13055.703320719993,110.9271535500011,53466.634824240005 2024-06-02,12:21:11.000,154,11029048,13845,0,1717330870,13055.716793339998,110.84256399000151,53466.60687576001 2024-06-02,12:21:12.000,154,11029062,13485,0,1717330871,13055.689848100003,110.76502356000128,53466.60687576001 2024-06-02,12:21:13.000,154,11029020,13245,0,1717330872,13055.683111789993,110.70863051999913,53466.57194016 2024-06-02,12:21:14.000,154,11029052,13485,0,1717330873,13055.716793339998,110.70158138999977,53466.5509788 2024-06-02,12:21:15.000,154,11029008,13565,0,1717330874,13055.662902859993,110.6451883500049,53466.57194016 2024-06-02,12:21:16.000,154,11029054,13725,0,1717330875,13055.656166549998,110.63813921999827,53466.53700456001 2024-06-02,12:21:17.000,154,11029044,13725,0,1717330876,13055.635957619997,110.55354965999868,53466.50206896 2024-06-02,12:21:18.000,154,11029027,13485,0,1717330877,13055.649430240002,110.52535314000124,53466.4811076 2024-06-02,12:21:19.000,154,11029002,13245,0,1717330878,13055.656166549998,110.54650052999932,53466.530017439996 2024-06-02,12:21:20.000,154,11029032,13725,0,1717330879,13055.642693929993,110.54650052999932,53466.50206896 2024-06-02,12:21:21.000,154,11029061,13525,0,1717330880,13055.656166549998,110.5324022700006,53466.55796592001 2024-06-02,12:21:22.000,154,11029062,13365,0,1717330881,13055.642693929993,110.56764792000467,53466.50905608001 2024-06-02,12:21:23.000,154,11029041,13485,0,1717330882,13055.689848100003,110.56059878999804,53466.57194016 2024-06-02,12:21:24.000,154,11029022,13485,0,1717330883,13055.689848100003,110.56059878999804,53466.52303032 2024-06-02,12:21:25.000,154,11029068,13845,0,1717330884,13055.689848100003,110.55354965999868,53466.54399168 2024-06-02,12:21:26.000,154,11028992,13765,0,1717330885,13055.696584409998,110.55354965999868,53466.5509788 2024-06-02,12:21:27.000,154,11029024,13565,0,1717330886,13055.730265959988,110.52535314000124,53466.516043200005 2024-06-02,12:21:28.000,154,11029048,14005,0,1717330887,13055.743738579993,110.56059878999804,53466.4811076 2024-06-02,12:21:29.000,154,11029019,13285,0,1717330888,13055.757211199998,110.55354965999868,53466.530017439996 2024-06-02,12:21:30.000,154,11029016,13525,0,1717330889,13055.770683819988,110.58174618000339,53466.49508184 2024-06-02,12:21:31.000,154,11029021,13565,0,1717330890,13055.784156439993,110.56059878999804,53466.516043200005 2024-06-02,12:21:32.000,154,11028982,13645,0,1717330891,13055.817837989998,110.57469705000403,53466.50206896 2024-06-02,12:21:33.000,154,11029030,13645,0,1717330892,13055.858255849998,110.57469705000403,53466.516043200005 2024-06-02,12:21:34.000,154,11029018,13285,0,1717330893,13055.864992159994,110.58174618000339,53466.50905608001 2024-06-02,12:21:35.000,154,11028998,13725,0,1717330894,13055.905410019994,110.54650052999932,53466.48809472001 2024-06-02,12:21:36.000,154,11029056,13765,0,1717330895,13055.912146329989,110.58879531000275,53466.50206896 2024-06-02,12:21:37.000,154,11029002,13605,0,1717330896,13055.97277311999,110.58879531000275,53466.50206896 2024-06-02,12:21:38.000,154,11029018,13325,0,1717330897,13056.03339990999,110.6451883500049,53466.50905608001 2024-06-02,12:21:39.000,154,11029058,13605,0,1717330898,13056.03339990999,110.66633574000298,53466.4811076 2024-06-02,12:21:40.000,154,11029033,13685,0,1717330899,13056.01319097999,110.68748313000106,53466.50206896 2024-06-02,12:21:41.000,154,11028965,13445,0,1717330900,13056.006454669994,110.70863051999913,53466.516043200005 2024-06-02,12:21:42.000,154,11029067,13565,0,1717330901,13056.006454669994,110.69453226000041,53466.467133360005 2024-06-02,12:21:43.000,154,11029013,13365,0,1717330902,13056.006454669994,110.72977791000449,53466.48809472001 2024-06-02,12:21:44.000,154,11029055,13765,0,1717330903,13056.046872529994,110.70863051999913,53466.516043200005 2024-06-02,12:21:45.000,154,11028973,13125,0,1717330904,13056.019927289999,110.7438761700032,53466.47412048 2024-06-02,12:21:46.000,154,11028978,13525,0,1717330905,13056.01319097999,110.75797443000192,53466.47412048 2024-06-02,12:21:47.000,154,11029043,13605,0,1717330906,13056.019927289999,110.77912182,53466.49508184 2024-06-02,12:21:48.000,154,11029024,13405,0,1717330907,13056.03339990999,110.82846573000279,53466.4811076 2024-06-02,12:21:49.000,154,11028988,13605,0,1717330908,13055.986245739994,110.80731834000471,53466.46014624001 2024-06-02,12:21:50.000,154,11029008,13485,0,1717330909,13055.99298204999,110.79322007999872,53466.467133360005 2024-06-02,12:21:51.000,154,11029033,13445,0,1717330910,13055.99298204999,110.81436747000407,53466.516043200005 2024-06-02,12:21:52.000,154,11029049,13765,0,1717330911,13055.959300499999,110.80026920999808,53466.446172 2024-06-02,12:21:53.000,154,11028971,13565,0,1717330912,13055.979509429999,110.80731834000471,53466.45315912 2024-06-02,12:21:54.000,154,11028989,13445,0,1717330913,13055.959300499999,110.77207269000064,53466.46014624001 2024-06-02,12:21:55.000,154,11028996,13485,0,1717330914,13055.979509429999,110.7438761700032,53466.41123640001 2024-06-02,12:21:56.000,154,11029005,13685,0,1717330915,13055.97277311999,110.70863051999913,53466.40424928 2024-06-02,12:21:57.000,154,11029051,13485,0,1717330916,13055.986245739994,110.70863051999913,53466.42521064 2024-06-02,12:21:58.000,154,11028964,13645,0,1717330917,13055.999718359999,110.66633574000298,53466.39027504001 2024-06-02,12:22:09.000,154,11028975,13285,0,1717330928,13055.99298204999,110.20814229000098,53466.33437808 2024-06-02,12:22:10.000,154,11029054,13605,0,1717330929,13055.952564189989,110.14470011999947,53466.32040384001 2024-06-02,12:22:11.000,154,11028993,13365,0,1717330930,13055.952564189989,110.14470011999947,53466.3064296 2024-06-02,12:22:12.000,154,11029024,13605,0,1717330931,13055.952564189989,110.12355273000139,53466.34136520001 2024-06-02,12:22:13.000,154,11029037,13445,0,1717330932,13055.97277311999,110.13060186000075,53466.24354552001 2024-06-02,12:22:14.000,154,11028987,13565,0,1717330933,13055.952564189989,110.11650360000203,53466.2365584 2024-06-02,12:22:15.000,154,11029011,13285,0,1717330934,13055.952564189989,110.13060186000075,53466.21559704 2024-06-02,12:22:16.000,154,11029016,13085,0,1717330935,13055.959300499999,110.11650360000203,53466.29245536001 2024-06-02,12:22:17.000,154,11029039,13565,0,1717330936,13055.952564189989,110.14470011999947,53466.2365584 2024-06-02,12:22:18.000,154,11029022,13565,0,1717330937,13055.966036809994,110.20109316000162,53466.21559704 2024-06-02,12:22:19.000,154,11028981,13285,0,1717330938,13055.939091569999,110.1869949000029,53466.250532640006 2024-06-02,12:22:20.000,154,11029033,13685,0,1717330939,13055.986245739994,110.21519142000034,53466.18764856 2024-06-02,12:22:21.000,154,11028988,13845,0,1717330940,13055.945827879994,110.20814229000098,53466.18764856 2024-06-02,12:22:22.000,154,11028988,13805,0,1717330941,13055.932355259989,110.24338793999777,53466.17367432001 2024-06-02,12:22:23.000,154,11029003,13765,0,1717330942,13055.945827879994,110.27158446000249,53466.180661440005 2024-06-02,12:22:24.000,154,11029039,13445,0,1717330943,13055.952564189989,110.320928369998,53466.15970008 2024-06-02,12:22:25.000,154,11029020,13605,0,1717330944,13055.966036809994,110.335026630004,53466.13873872 2024-06-02,12:22:26.000,154,11029023,13765,0,1717330945,13055.939091569999,110.36322315000143,53466.1666872 2024-06-02,12:22:27.000,154,11029018,13405,0,1717330946,13055.959300499999,110.37732141000015,53466.11777736 2024-06-02,12:22:28.000,154,11029065,13725,0,1717330947,13055.979509429999,110.39141966999887,53466.11777736 2024-06-02,12:22:29.000,154,11029024,13685,0,1717330948,13055.945827879994,110.39846879999823,53466.11079024 2024-06-02,12:22:30.000,154,11029072,13245,0,1717330949,13055.912146329989,110.42666532000294,53466.12476448001 2024-06-02,12:22:31.000,154,11029036,13565,0,1717330950,13055.898673709999,110.39846879999823,53466.10380312001 2024-06-02,12:22:32.000,154,11029071,13325,0,1717330951,13055.871728469989,110.46191096999974,53466.082841760006 2024-06-02,12:22:33.000,154,11029008,13565,0,1717330952,13055.838046919998,110.45486184000038,53466.05489328001 2024-06-02,12:22:34.000,154,11029012,13645,0,1717330953,13055.817837989998,110.46191096999974,53466.026944799996 2024-06-02,12:22:35.000,154,11029041,13485,0,1717330954,13055.777420129998,110.45486184000038,53466.00598344001 2024-06-02,12:22:36.000,154,11029029,13725,0,1717330955,13055.757211199998,110.47600922999845,53466.03393192001 2024-06-02,12:22:37.000,154,11028972,13965,0,1717330956,13055.763947509993,110.4337144500023,53466.131751600005 2024-06-02,12:22:38.000,154,11029009,13525,0,1717330957,13055.669639170002,110.45486184000038,53466.026944799996 2024-06-02,12:22:39.000,154,11029019,14085,0,1717330958,13055.683111789993,110.46191096999974,53466.061880400004 2024-06-02,12:22:40.000,154,11028993,13925,0,1717330959,13055.676375479998,110.42666532000294,53466.04091904 2024-06-02,12:22:41.000,154,11029026,13725,0,1717330960,13055.669639170002,110.39846879999823,53466.026944799996 2024-06-02,12:22:42.000,154,11029065,13525,0,1717330961,13055.683111789993,110.38437053999951,53465.99899632 2024-06-02,12:22:43.000,154,11028996,13405,0,1717330962,13055.635957619997,110.38437053999951,53465.99899632 2024-06-02,12:22:44.000,154,11029027,13485,0,1717330963,13055.622484999993,110.39846879999823,53466.00598344001 2024-06-02,12:22:45.000,154,11029040,14045,0,1717330964,13055.676375479998,110.39141966999887,53465.95008648 2024-06-02,12:22:46.000,154,11029070,13645,0,1717330965,13055.635957619997,110.35617402000207,53465.92912512 2024-06-02,12:22:47.000,154,11029012,13445,0,1717330966,13055.649430240002,110.32797750000464,53465.95008648 2024-06-02,12:22:48.000,154,11029039,13445,0,1717330967,13055.622484999993,110.2856827200012,53465.894189520004 2024-06-02,12:22:49.000,154,11029057,13525,0,1717330968,13055.602276069993,110.25748620000377,53465.922138 2024-06-02,12:22:50.000,154,11029024,13525,0,1717330969,13055.602276069993,110.25043707000441,53465.87322816 2024-06-02,12:22:51.000,154,11029055,13925,0,1717330970,13055.622484999993,110.20814229000098,53465.88720240001 2024-06-02,12:22:52.000,154,11029013,13445,0,1717330971,13055.575330829997,110.1869949000029,53465.86624104001 2024-06-02,12:22:53.000,154,11029000,13565,0,1717330972,13055.575330829997,110.17994577000354,53465.81034408 2024-06-02,12:22:54.000,154,11029046,13845,0,1717330973,13055.548385590002,110.12355273000139,53465.796369840005 2024-06-02,12:22:55.000,154,11029018,13325,0,1717330974,13055.528176660002,110.13060186000075,53465.77540848 2024-06-02,12:22:56.000,154,11029002,13285,0,1717330975,13055.555121899997,110.13765099000011,53465.81733120001 2024-06-02,12:22:57.000,154,11029046,13805,0,1717330976,13055.541649279992,110.09535621000396,53465.83130544 2024-06-02,12:22:58.000,154,11029045,13645,0,1717330977,13055.514704039997,110.10240534000332,53465.81034408 2024-06-02,12:22:59.000,154,11029068,13245,0,1717330978,13055.514704039997,110.10945447000267,53465.82431832 2024-06-02,12:23:00.000,154,11029018,13645,0,1717330979,13055.460813559992,110.0742088199986,53465.83130544 2024-06-02,12:23:01.000,154,11028987,13685,0,1717330980,13055.460813559992,110.06011055999988,53465.796369840005 2024-06-02,12:23:02.000,154,11029030,13525,0,1717330981,13055.420395699992,110.03896317000181,53465.83829256001 2024-06-02,12:23:03.000,154,11029026,13725,0,1717330982,13055.393450459997,110.05306143000053,53465.796369840005 2024-06-02,12:23:04.000,154,11029077,13765,0,1717330983,13055.359768909992,110.05306143000053,53465.76842136001 2024-06-02,12:23:05.000,154,11029000,13485,0,1717330984,13055.319351049991,110.06011055999988,53465.75444712 2024-06-02,12:23:06.000,154,11028999,13765,0,1717330985,13055.26546057,110.01781578000373,53465.747460000006 2024-06-02,12:23:07.000,154,11029023,13805,0,1717330986,13055.299142119991,110.03191404000245,53465.77540848 2024-06-02,12:23:08.000,154,11029046,13205,0,1717330987,13055.22504271,110.06011055999988,53465.726498640004 2024-06-02,12:23:09.000,154,11029053,13325,0,1717330988,13055.22504271,110.02486491000309,53465.76143424 2024-06-02,12:23:10.000,154,11029045,13405,0,1717330989,13055.14420699,110.01781578000373,53465.677588800005 2024-06-02,12:23:11.000,154,11028989,13925,0,1717330990,13055.110525439995,110.05306143000053,53465.691563039996 2024-06-02,12:23:12.000,154,11028994,13885,0,1717330991,13055.07684388999,110.01781578000373,53465.62169184001 2024-06-02,12:23:13.000,154,11028989,13205,0,1717330992,13055.05663495999,110.02486491000309,53465.691563039996 2024-06-02,12:23:14.000,154,11029025,13925,0,1717330993,13055.049898649995,110.06011055999988,53465.59374336 2024-06-02,12:23:15.000,154,11029016,13605,0,1717330994,13055.03642602999,110.05306143000053,53465.61470472 2024-06-02,12:23:16.000,154,11029049,13405,0,1717330995,13054.97579923999,110.04601230000117,53465.558807760004 2024-06-02,12:23:17.000,154,11029064,13565,0,1717330996,13054.98253555,110.03896317000181,53465.59374336 2024-06-02,12:23:18.000,154,11028995,13685,0,1717330997,13054.93538137999,110.10240534000332,53465.56579488 2024-06-02,12:23:19.000,154,11029013,13525,0,1717330998,13054.91517244999,110.06715968999924,53465.56579488 2024-06-02,12:23:20.000,154,11028960,13645,0,1717330999,13054.90169983,110.0742088199986,53465.54483352 2024-06-02,12:23:21.000,154,11029032,13285,0,1717331000,13054.89496351999,110.09535621000396,53465.5378464 2024-06-02,12:23:22.000,154,11029017,13805,0,1717331001,13054.91517244999,110.11650360000203,53465.56579488 2024-06-02,12:23:23.000,154,11028977,13365,0,1717331002,13054.888227209995,110.13060186000075,53465.509897920005 2024-06-02,12:23:24.000,154,11028978,13205,0,1717331003,13054.89496351999,110.15879837999819,53465.5378464 2024-06-02,12:23:25.000,154,11029021,13645,0,1717331004,13054.888227209995,110.15174924999883,53465.48194944001 2024-06-02,12:23:26.000,154,11029037,13325,0,1717331005,13054.84107304,110.17289664000418,53465.45400096001 2024-06-02,12:23:27.000,154,11029014,13405,0,1717331006,13054.85454565999,110.20814229000098,53465.44002672 2024-06-02,12:23:28.000,154,11028979,13925,0,1717331007,13054.86128197,110.22928967999906,53465.42605248 2024-06-02,12:23:29.000,154,11029038,13845,0,1717331008,13054.85454565999,110.21519142000034,53465.460988080005 2024-06-02,12:23:30.000,154,11029022,13445,0,1717331009,13054.86128197,110.2222405499997,53465.37015552 2024-06-02,12:23:31.000,154,11029053,13645,0,1717331010,13054.83433672999,110.23633880999841,53465.356181279996 2024-06-02,12:23:32.000,154,11029016,13845,0,1717331011,13054.82086411,110.25043707000441,53465.412078240006 2024-06-02,12:23:33.000,154,11029026,13565,0,1717331012,13054.85454565999,110.2222405499997,53465.37015552 2024-06-02,12:23:34.000,154,11029054,13605,0,1717331013,13054.87475458999,110.25043707000441,53465.34919416 2024-06-02,12:23:35.000,154,11029000,13685,0,1717331014,13054.84107304,110.2856827200012,53465.30727144 2024-06-02,12:23:36.000,154,11029019,13845,0,1717331015,13054.86128197,110.29978097999992,53465.33521992001 2024-06-02,12:23:37.000,154,11029003,13405,0,1717331016,13054.847809349994,110.31387923999864,53465.34919416 2024-06-02,12:23:38.000,154,11029013,13925,0,1717331017,13054.89496351999,110.30683010999928,53465.3282328 2024-06-02,12:23:39.000,154,11029024,13605,0,1717331018,13054.84107304,110.320928369998,53465.356181279996 2024-06-02,12:23:40.000,154,11028987,13925,0,1717331019,13054.87475458999,110.35617402000207,53465.33521992001 2024-06-02,12:23:41.000,154,11029023,13445,0,1717331020,13054.90169983,110.39141966999887,53465.342207040005 2024-06-02,12:23:42.000,154,11029006,13845,0,1717331021,13054.84107304,110.41256706000422,53465.36316840001 2024-06-02,12:23:43.000,154,11029034,14325,0,1717331022,13054.888227209995,110.4689600999991,53465.3282328 2024-06-02,12:23:44.000,154,11028980,13565,0,1717331023,13054.85454565999,110.51125488000253,53465.30028432 2024-06-02,12:23:45.000,154,11029027,13805,0,1717331024,13054.86128197,110.53945139999996,53465.3282328 2024-06-02,12:23:46.000,154,11029011,13565,0,1717331025,13054.807391489994,110.53945139999996,53465.30028432 2024-06-02,12:23:47.000,154,11028974,13605,0,1717331026,13054.83433672999,110.58174618000339,53465.32124568 2024-06-02,12:23:48.000,154,11029006,12925,0,1717331027,13054.847809349994,110.62404095999955,53465.3282328 2024-06-02,12:23:49.000,154,11029007,13485,0,1717331028,13054.807391489994,110.60994270000083,53465.32124568 2024-06-02,12:23:50.000,154,11029052,13565,0,1717331029,13054.746764699994,110.63813921999827,53465.356181279996 2024-06-02,12:23:51.000,154,11028993,13925,0,1717331030,13054.733292079989,110.69453226000041,53465.31425856001 2024-06-02,12:23:52.000,154,11028950,13965,0,1717331031,13054.760237319999,110.72977791000449,53465.26534872001 2024-06-02,12:23:53.000,154,11029049,13765,0,1717331032,13054.719819459999,110.71567964999849,53465.293297200005 2024-06-02,12:23:54.000,154,11029018,13405,0,1717331033,13054.719819459999,110.7438761700032,53465.27233584 2024-06-02,12:23:55.000,154,11029048,13765,0,1717331034,13054.733292079989,110.7438761700032,53465.2583616 2024-06-02,12:23:56.000,154,11029005,13245,0,1717331035,13054.672665289989,110.75092530000256,53465.31425856001 2024-06-02,12:23:57.000,154,11028950,13805,0,1717331036,13054.686137909994,110.76502356000128,53465.27233584 2024-06-02,12:23:58.000,154,11029044,13645,0,1717331037,13054.632247429989,110.76502356000128,53465.28631008001 2024-06-02,12:23:59.000,154,11029028,13605,0,1717331038,13054.591829569988,110.76502356000128,53465.26534872001 2024-06-02,12:24:00.000,154,11029012,13765,0,1717331039,13054.605302189993,110.77912182,53465.2583616 2024-06-02,12:24:01.000,154,11029023,13605,0,1717331040,13054.625511119993,110.77207269000064,53465.27932296 2024-06-02,12:24:02.000,154,11029005,13405,0,1717331041,13054.591829569988,110.79322007999872,53465.223426000004 2024-06-02,12:24:03.000,154,11029001,13605,0,1717331042,13054.605302189993,110.73682704000385,53465.26534872001 2024-06-02,12:24:04.000,154,11029015,13685,0,1717331043,13054.598565879998,110.72977791000449,53465.244387360006 2024-06-02,12:24:05.000,154,11029025,13765,0,1717331044,13054.564884329993,110.68748313000106,53465.20945176 2024-06-02,12:24:06.000,154,11028981,13485,0,1717331045,13054.585093259993,110.65223748000426,53465.23041312 2024-06-02,12:24:07.000,154,11028952,13925,0,1717331046,13054.578356949998,110.63813921999827,53465.23041312 2024-06-02,12:24:08.000,154,11029049,13685,0,1717331047,13054.578356949998,110.6310900899989,53465.223426000004 2024-06-02,12:24:09.000,154,11028997,13405,0,1717331048,13054.571620639988,110.61699183000019,53465.223426000004 2024-06-02,12:24:10.000,154,11029019,13365,0,1717331049,13054.585093259993,110.59584444000211,53465.23740024001 2024-06-02,12:24:11.000,154,11029025,13885,0,1717331050,13054.598565879998,110.58174618000339,53465.188490399996 2024-06-02,12:24:12.000,154,11028968,13565,0,1717331051,13054.591829569988,110.60994270000083,53465.20246464 2024-06-02,12:24:13.000,154,11028995,13845,0,1717331052,13054.585093259993,110.59584444000211,53465.19547752001 2024-06-02,12:24:14.000,154,11028999,13565,0,1717331053,13054.618774809998,110.58174618000339,53465.23041312 2024-06-02,12:24:15.000,154,11029041,13765,0,1717331054,13054.585093259993,110.60289357000147,53465.188490399996 2024-06-02,12:24:16.000,154,11028949,13805,0,1717331055,13054.585093259993,110.59584444000211,53465.174516160005 2024-06-02,12:24:17.000,154,11029006,13525,0,1717331056,13054.591829569988,110.60289357000147,53465.20246464 2024-06-02,12:24:18.000,154,11028992,13765,0,1717331057,13054.591829569988,110.60289357000147,53465.188490399996 2024-06-02,12:24:19.000,154,11029025,13965,0,1717331058,13054.585093259993,110.60289357000147,53465.1535548 2024-06-02,12:24:20.000,154,11028994,14045,0,1717331059,13054.571620639988,110.62404095999955,53465.16752904001 2024-06-02,12:24:21.000,154,11029008,14045,0,1717331060,13054.585093259993,110.6451883500049,53465.13958056 2024-06-02,12:24:22.000,154,11029024,13645,0,1717331061,13054.591829569988,110.65223748000426,53465.188490399996 2024-06-02,12:24:23.000,154,11028986,13925,0,1717331062,13054.612038499989,110.65928661000362,53465.16752904001 2024-06-02,12:24:24.000,154,11029003,13885,0,1717331063,13054.591829569988,110.71567964999849,53465.16054192 2024-06-02,12:24:25.000,154,11028968,13725,0,1717331064,13054.591829569988,110.72272877999785,53465.16752904001 2024-06-02,12:24:26.000,154,11029002,13605,0,1717331065,13054.564884329993,110.71567964999849,53465.09765784001 2024-06-02,12:24:27.000,154,11029072,13485,0,1717331066,13054.551411709988,110.78617094999936,53465.125606320005 2024-06-02,12:24:28.000,154,11029009,13725,0,1717331067,13054.551411709988,110.80026920999808,53465.14656768001 2024-06-02,12:24:29.000,154,11028987,13685,0,1717331068,13054.504257539993,110.82141660000343,53465.14656768001 2024-06-02,12:24:30.000,154,11029010,13765,0,1717331069,13054.470575990003,110.86371137999959,53465.125606320005 2024-06-02,12:24:31.000,154,11029027,13685,0,1717331070,13054.490784920003,110.84256399000151,53465.125606320005 2024-06-02,12:24:32.000,154,11029032,13445,0,1717331071,13054.436894439998,110.8778096399983,53465.10464496 2024-06-02,12:24:33.000,154,11029008,14005,0,1717331072,13054.403212889993,110.8919079000043,53465.13958056 2024-06-02,12:24:34.000,154,11028969,13485,0,1717331073,13054.396476579997,110.89895703000366,53465.09765784001 2024-06-02,12:24:35.000,154,11028998,13805,0,1717331074,13054.369531340002,110.91305529000238,53465.09067072 2024-06-02,12:24:36.000,154,11029006,13725,0,1717331075,13054.342586099992,110.90600616000302,53465.10464496 2024-06-02,12:24:37.000,154,11029004,13885,0,1717331076,13054.322377169992,110.95535006999853,53465.09067072 2024-06-02,12:24:38.000,154,11028996,13965,0,1717331077,13054.335849789997,110.94125180999981,53465.10464496 2024-06-02,12:24:39.000,154,11029032,13765,0,1717331078,13054.308904550002,110.96239919999789,53465.13259344 2024-06-02,12:24:40.000,154,11029073,13565,0,1717331079,13054.308904550002,110.96239919999789,53465.11861920001 2024-06-02,12:24:41.000,154,11028986,13485,0,1717331080,13054.261750379992,110.95535006999853,53465.13259344 2024-06-02,12:24:42.000,154,11028995,13485,0,1717331081,13054.248277760002,110.96944833000452,53465.13259344 2024-06-02,12:24:43.000,154,11029029,13885,0,1717331082,13054.234805139997,110.94830093999917,53465.09765784001 2024-06-02,12:24:44.000,154,11028984,13565,0,1717331083,13054.214596209997,110.9271535500011,53465.09067072 2024-06-02,12:24:45.000,154,11029075,13365,0,1717331084,13054.194387279997,110.96239919999789,53465.10464496 2024-06-02,12:24:46.000,154,11029026,13285,0,1717331085,13054.201123589992,110.94830093999917,53465.11163208 2024-06-02,12:24:47.000,154,11029043,13925,0,1717331086,13054.228068830002,110.92010442000173,53465.06272224 2024-06-02,12:24:48.000,154,11029027,13285,0,1717331087,13054.255014069997,110.88485876999766,53465.076696480006 2024-06-02,12:24:49.000,154,11029006,13805,0,1717331088,13054.255014069997,110.86371137999959,53465.10464496 2024-06-02,12:24:50.000,154,11029023,13285,0,1717331089,13054.281959309992,110.82846573000279,53465.055735120004 2024-06-02,12:24:51.000,154,11029036,13605,0,1717331090,13054.302168239992,110.84256399000151,53465.076696480006 2024-06-02,12:24:52.000,154,11029012,13925,0,1717331091,13054.308904550002,110.79322007999872,53465.11163208 2024-06-02,12:24:53.000,154,11029047,13485,0,1717331092,13054.335849789997,110.75092530000256,53465.1535548 2024-06-02,12:24:54.000,154,11029019,13765,0,1717331093,13054.335849789997,110.7438761700032,53465.09765784001 2024-06-02,12:24:55.000,154,11029020,13485,0,1717331094,13054.396476579997,110.69453226000041,53465.06970936001 2024-06-02,12:24:56.000,154,11029063,13805,0,1717331095,13054.342586099992,110.66633574000298,53465.09067072 2024-06-02,12:24:57.000,154,11028992,13645,0,1717331096,13054.369531340002,110.69453226000041,53465.06272224 2024-06-02,12:24:58.000,154,11028990,13605,0,1717331097,13054.369531340002,110.6310900899989,53465.0836836 2024-06-02,12:24:59.000,154,11029039,14085,0,1717331098,13054.376267649997,110.6451883500049,53465.09067072 2024-06-02,12:25:00.000,154,11029004,13285,0,1717331099,13054.389740270002,110.63813921999827,53465.11861920001 2024-06-02,12:25:01.000,154,11029032,13605,0,1717331100,13054.409949200002,110.61699183000019,53465.125606320005 2024-06-02,12:25:02.000,154,11029028,13765,0,1717331101,13054.376267649997,110.61699183000019,53465.13958056 2024-06-02,12:25:03.000,154,11029018,13485,0,1717331102,13054.403212889993,110.60289357000147,53465.125606320005 2024-06-02,12:25:04.000,154,11029057,13765,0,1717331103,13054.396476579997,110.57469705000403,53465.0836836 2024-06-02,12:25:05.000,154,11029032,13645,0,1717331104,13054.423421819993,110.59584444000211,53465.0836836 2024-06-02,12:25:06.000,154,11029062,13365,0,1717331105,13054.416685509997,110.58879531000275,53465.06970936001 2024-06-02,12:25:07.000,154,11029038,13645,0,1717331106,13054.457103369998,110.58174618000339,53465.14656768001 2024-06-02,12:25:08.000,154,11029060,13405,0,1717331107,13054.457103369998,110.56764792000467,53465.18150328 2024-06-02,12:25:09.000,154,11029043,13845,0,1717331108,13054.470575990003,110.56764792000467,53465.11861920001 2024-06-02,12:25:10.000,154,11029024,13445,0,1717331109,13054.430158130002,110.56059878999804,53465.06272224 2024-06-02,12:25:11.000,154,11029004,13885,0,1717331110,13054.443630749993,110.55354965999868,53465.09067072 2024-06-02,12:25:12.000,154,11028982,14005,0,1717331111,13054.443630749993,110.58879531000275,53465.04176088 2024-06-02,12:25:13.000,154,11029052,13165,0,1717331112,13054.423421819993,110.56059878999804,53465.11163208 2024-06-02,12:25:14.000,154,11029022,13645,0,1717331113,13054.443630749993,110.56059878999804,53465.055735120004 2024-06-02,12:25:15.000,154,11029019,13485,0,1717331114,13054.409949200002,110.55354965999868,53465.11861920001 2024-06-02,12:25:16.000,154,11029009,13965,0,1717331115,13054.443630749993,110.55354965999868,53465.125606320005 2024-06-02,12:25:17.000,154,11029078,13605,0,1717331116,13054.409949200002,110.54650052999932,53465.06272224 2024-06-02,12:25:18.000,154,11028988,13405,0,1717331117,13054.423421819993,110.56059878999804,53465.076696480006 2024-06-02,12:25:19.000,154,11029014,13605,0,1717331118,13054.389740270002,110.57469705000403,53465.09067072 2024-06-02,12:25:20.000,154,11029023,13605,0,1717331119,13054.430158130002,110.52535314000124,53465.02778664001 2024-06-02,12:25:21.000,154,11029067,13525,0,1717331120,13054.396476579997,110.54650052999932,53465.06970936001 2024-06-02,12:25:22.000,154,11028995,13525,0,1717331121,13054.396476579997,110.53945139999996,53465.06272224 2024-06-02,12:25:23.000,154,11029008,13645,0,1717331122,13054.376267649997,110.51830401000188,53465.03477376 2024-06-02,12:25:24.000,154,11029015,13645,0,1717331123,13054.396476579997,110.5324022700006,53465.09765784001 2024-06-02,12:25:25.000,154,11029052,13565,0,1717331124,13054.362795029992,110.50420575000317,53465.0836836 2024-06-02,12:25:26.000,154,11029021,13365,0,1717331125,13054.349322410002,110.49010749000445,53465.04874800001 2024-06-02,12:25:27.000,154,11029047,13565,0,1717331126,13054.369531340002,110.52535314000124,53465.09067072 2024-06-02,12:25:28.000,154,11029012,13645,0,1717331127,13054.342586099992,110.51125488000253,53465.03477376 2024-06-02,12:25:29.000,154,11029024,13445,0,1717331128,13054.329113480002,110.47600922999845,53465.04874800001 2024-06-02,12:25:30.000,154,11029031,13965,0,1717331129,13054.362795029992,110.50420575000317,53465.04874800001 2024-06-02,12:25:31.000,154,11029009,13485,0,1717331130,13054.302168239992,110.51830401000188,53465.0836836 2024-06-02,12:25:32.000,154,11029004,13605,0,1717331131,13054.302168239992,110.51830401000188,53465.06272224 2024-06-02,12:25:33.000,154,11029017,13565,0,1717331132,13054.288695620002,110.4689600999991,53465.076696480006 2024-06-02,12:25:34.000,154,11029034,13725,0,1717331133,13054.275222999997,110.49010749000445,53465.04176088 2024-06-02,12:25:35.000,154,11029029,13485,0,1717331134,13054.302168239992,110.4971566200038,53465.03477376 2024-06-02,12:25:36.000,154,11029001,13845,0,1717331135,13054.288695620002,110.48305835999781,53465.0138124 2024-06-02,12:25:37.000,154,11029021,13365,0,1717331136,13054.275222999997,110.46191096999974,53465.02778664001 2024-06-02,12:25:38.000,154,11029028,13645,0,1717331137,13054.295431929997,110.44076358000166,53464.99983816001 2024-06-02,12:25:39.000,154,11029031,13765,0,1717331138,13054.288695620002,110.4337144500023,53465.0138124 2024-06-02,12:25:40.000,154,11028999,13165,0,1717331139,13054.261750379992,110.45486184000038,53464.97188968 2024-06-02,12:25:41.000,154,11028998,14005,0,1717331140,13054.302168239992,110.4689600999991,53465.02079952001 2024-06-02,12:25:42.000,154,11029053,13765,0,1717331141,13054.288695620002,110.44781271000102,53465.04874800001 2024-06-02,12:25:43.000,154,11028986,13245,0,1717331142,13054.335849789997,110.44076358000166,53465.06272224 2024-06-02,12:25:44.000,154,11029012,13565,0,1717331143,13054.308904550002,110.4337144500023,53465.055735120004 2024-06-02,12:25:45.000,154,11028956,13205,0,1717331144,13054.329113480002,110.42666532000294,53465.06970936001 2024-06-02,12:25:46.000,154,11029056,13605,0,1717331145,13054.356058719997,110.40551793000486,53464.99285104 2024-06-02,12:25:47.000,154,11028993,13525,0,1717331146,13054.362795029992,110.41256706000422,53465.06970936001 2024-06-02,12:25:48.000,154,11029066,13525,0,1717331147,13054.335849789997,110.42666532000294,53465.076696480006 2024-06-02,12:25:49.000,154,11029030,13045,0,1717331148,13054.376267649997,110.4337144500023,53465.09765784001 2024-06-02,12:25:50.000,154,11029006,13445,0,1717331149,13054.356058719997,110.4337144500023,53465.076696480006 2024-06-02,12:25:51.000,154,11029013,13405,0,1717331150,13054.396476579997,110.45486184000038,53465.02778664001 2024-06-02,12:25:52.000,154,11029059,13445,0,1717331151,13054.436894439998,110.40551793000486,53465.09765784001 2024-06-02,12:25:53.000,154,11028971,13925,0,1717331152,13054.403212889993,110.41961619000358,53465.03477376 2024-06-02,12:25:54.000,154,11029004,13685,0,1717331153,13054.423421819993,110.39141966999887,53465.006825280005 2024-06-02,12:25:55.000,154,11028982,13245,0,1717331154,13054.477312299998,110.40551793000486,53465.055735120004 2024-06-02,12:25:56.000,154,11029016,13445,0,1717331155,13054.510993849988,110.40551793000486,53465.055735120004 2024-06-02,12:25:57.000,154,11029018,13405,0,1717331156,13054.578356949998,110.40551793000486,53465.076696480006 2024-06-02,12:25:58.000,154,11028995,13525,0,1717331157,13054.585093259993,110.34207576000335,53465.055735120004 2024-06-02,12:25:59.000,154,11029030,13885,0,1717331158,13054.591829569988,110.335026630004,53465.04874800001 2024-06-02,12:26:00.000,154,11028987,13885,0,1717331159,13054.618774809998,110.34207576000335,53465.09067072 2024-06-02,12:26:01.000,154,11028971,13765,0,1717331160,13054.625511119993,110.29978097999992,53465.06970936001 2024-06-02,12:26:02.000,154,11029024,13725,0,1717331161,13054.665928979994,110.25748620000377,53465.09765784001 2024-06-02,12:26:03.000,154,11029004,13245,0,1717331162,13054.638983739998,110.27158446000249,53465.06272224 2024-06-02,12:26:04.000,154,11029029,13525,0,1717331163,13054.686137909994,110.22928967999906,53465.09067072 2024-06-02,12:26:05.000,154,11028998,13245,0,1717331164,13054.726555769994,110.25748620000377,53465.11861920001 2024-06-02,12:26:06.000,154,11028993,13445,0,1717331165,13054.740028389999,110.25748620000377,53465.11861920001 2024-06-02,12:26:07.000,154,11029038,13925,0,1717331166,13054.75350100999,110.23633880999841,53465.10464496 2024-06-02,12:26:08.000,154,11029009,13045,0,1717331167,13054.766973629994,110.26453533000313,53465.076696480006 2024-06-02,12:26:09.000,154,11029039,13565,0,1717331168,13054.807391489994,110.27863359000185,53465.04874800001 2024-06-02,12:26:10.000,154,11029004,13405,0,1717331169,13054.82086411,110.27863359000185,53465.03477376 2024-06-02,12:26:11.000,154,11028957,13605,0,1717331170,13054.82086411,110.34207576000335,53465.06970936001 2024-06-02,12:26:12.000,154,11029049,13685,0,1717331171,13054.84107304,110.38437053999951,53465.125606320005 2024-06-02,12:26:13.000,154,11029025,13765,0,1717331172,13054.847809349994,110.40551793000486,53465.04874800001 2024-06-02,12:26:14.000,154,11028979,13445,0,1717331173,13054.85454565999,110.39141966999887,53465.11861920001 2024-06-02,12:26:15.000,154,11028973,13525,0,1717331174,13054.84107304,110.4337144500023,53465.09765784001 2024-06-02,12:26:16.000,154,11028994,13925,0,1717331175,13054.83433672999,110.51125488000253,53465.10464496 2024-06-02,12:26:17.000,154,11029016,13645,0,1717331176,13054.85454565999,110.5324022700006,53465.10464496 2024-06-02,12:26:18.000,154,11028998,13845,0,1717331177,13054.827600419994,110.58879531000275,53465.04176088 2024-06-02,12:26:19.000,154,11028986,13685,0,1717331178,13054.800655179999,110.56764792000467,53465.09765784001 2024-06-02,12:26:20.000,154,11028971,13565,0,1717331179,13054.780446249999,110.61699183000019,53465.09067072 2024-06-02,12:26:21.000,154,11028979,13485,0,1717331180,13054.787182559994,110.63813921999827,53465.11163208 2024-06-02,12:26:22.000,154,11028964,13645,0,1717331181,13054.760237319999,110.70863051999913,53465.10464496 2024-06-02,12:26:23.000,154,11028971,13765,0,1717331182,13054.787182559994,110.73682704000385,53465.0836836 2024-06-02,12:26:24.000,154,11028973,13605,0,1717331183,13054.780446249999,110.77912182,53465.11163208 2024-06-02,12:26:25.000,154,11028992,13565,0,1717331184,13054.77370993999,110.83551486000215,53465.076696480006 2024-06-02,12:26:26.000,154,11028994,13365,0,1717331185,13054.760237319999,110.86371137999959,53465.04874800001 2024-06-02,12:26:27.000,154,11029038,13525,0,1717331186,13054.787182559994,110.92010442000173,53465.10464496 2024-06-02,12:26:28.000,154,11028968,13885,0,1717331187,13054.82086411,110.95535006999853,53465.10464496 2024-06-02,12:26:29.000,154,11028983,13805,0,1717331188,13054.800655179999,111.00469398000132,53465.076696480006 2024-06-02,12:26:30.000,154,11029001,13325,0,1717331189,13054.847809349994,111.05403789000411,53465.076696480006 2024-06-02,12:26:31.000,154,11028984,13405,0,1717331190,13054.85454565999,111.11043092999898,53465.09067072 2024-06-02,12:26:32.000,154,11028995,13685,0,1717331191,13054.868018279994,111.11748005999834,53465.125606320005 2024-06-02,12:26:33.000,154,11028987,13965,0,1717331192,13054.888227209995,111.15272571000241,53465.11861920001 2024-06-02,12:26:34.000,154,11029016,13645,0,1717331193,13054.91517244999,111.20206961999793,53465.11163208 2024-06-02,12:26:35.000,154,11028983,13925,0,1717331194,13054.94211769,111.20911875000456,53465.10464496 2024-06-02,12:26:36.000,154,11029039,13485,0,1717331195,13054.989271859995,111.25141353000072,53465.06970936001 2024-06-02,12:26:37.000,154,11029011,13685,0,1717331196,13054.97579923999,111.30075744000351,53465.076696480006 2024-06-02,12:26:38.000,154,11028960,13365,0,1717331197,13054.98253555,111.30780657000287,53465.02079952001 2024-06-02,12:26:39.000,154,11029039,13565,0,1717331198,13055.00274448,111.31485570000223,53465.11163208 2024-06-02,12:26:40.000,154,11028978,13405,0,1717331199,13055.049898649995,111.32895396000094,53465.06272224 2024-06-02,12:26:41.000,154,11028981,13485,0,1717331200,13055.06337127,111.3360030900003,53465.076696480006 2024-06-02,12:26:42.000,154,11029064,13365,0,1717331201,13055.049898649995,111.35010134999902,53465.09765784001 2024-06-02,12:26:43.000,154,11028976,13725,0,1717331202,13055.04316234,111.37829787000373,53465.04874800001 2024-06-02,12:26:44.000,154,11028965,13365,0,1717331203,13055.090316509995,111.39239613000245,53465.0836836 2024-06-02,12:26:45.000,154,11029019,13325,0,1717331204,13055.09705281999,111.3853470000031,53465.076696480006 2024-06-02,12:26:46.000,154,11029002,13445,0,1717331205,13055.14420699,111.40649439000117,53465.11163208 2024-06-02,12:26:47.000,154,11029012,13605,0,1717331206,13055.150943299996,111.41354352000053,53465.0836836 2024-06-02,12:26:48.000,154,11028961,13485,0,1717331207,13055.150943299996,111.43469090999861,53465.09067072 2024-06-02,12:26:59.000,154,11029014,13525,0,1717331218,13055.12399806,111.55452612000227,53465.0836836 2024-06-02,12:27:00.000,154,11029022,13405,0,1717331219,13055.11726174999,111.55452612000227,53465.03477376 2024-06-02,12:27:01.000,154,11029008,13485,0,1717331220,13055.10378913,111.57567351000034,53465.04176088 2024-06-02,12:27:02.000,154,11029003,13765,0,1717331221,13055.049898649995,111.5827226399997,53465.02079952001 2024-06-02,12:27:03.000,154,11029034,13565,0,1717331222,13055.03642602999,111.62501742000313,53465.03477376 2024-06-02,12:27:04.000,154,11028988,13485,0,1717331223,13055.009480789995,111.63911568000185,53465.076696480006 2024-06-02,12:27:05.000,154,11029054,13645,0,1717331224,13055.00274448,111.63911568000185,53465.06970936001 2024-06-02,12:27:06.000,154,11029066,12925,0,1717331225,13054.969062929995,111.66026306999993,53465.0138124 2024-06-02,12:27:07.000,154,11028969,13525,0,1717331226,13054.91517244999,111.681410459998,53464.98586392 2024-06-02,12:27:08.000,154,11029006,13205,0,1717331227,13054.90169983,111.70255785000336,53465.0138124 2024-06-02,12:27:09.000,154,11028988,13485,0,1717331228,13054.91517244999,111.7307543700008,53465.03477376 2024-06-02,12:27:10.000,154,11029021,13565,0,1717331229,13054.888227209995,111.72370524000144,53465.055735120004 2024-06-02,12:27:11.000,154,11028983,13485,0,1717331230,13054.888227209995,111.7941965400023,53464.99285104 2024-06-02,12:27:12.000,154,11029023,13405,0,1717331231,13054.888227209995,111.78009828000359,53465.06272224 2024-06-02,12:27:13.000,154,11029043,13405,0,1717331232,13054.868018279994,111.77304915000423,53464.99983816001 2024-06-02,12:27:14.000,154,11028959,13245,0,1717331233,13054.87475458999,111.80124567000166,53464.97887680001 2024-06-02,12:27:15.000,154,11029012,13445,0,1717331234,13054.83433672999,111.81534393000038,53464.97887680001 2024-06-02,12:27:16.000,154,11028997,13765,0,1717331235,13054.888227209995,111.83649131999846,53464.98586392 2024-06-02,12:27:17.000,154,11029015,13645,0,1717331236,13054.87475458999,111.80124567000166,53464.97188968 2024-06-02,12:27:18.000,154,11029042,13485,0,1717331237,13054.908436139995,111.7941965400023,53464.957915440005 2024-06-02,12:27:19.000,154,11028986,13285,0,1717331238,13054.91517244999,111.81534393000038,53464.957915440005 2024-06-02,12:27:20.000,154,11029062,13765,0,1717331239,13054.89496351999,111.7941965400023,53464.99285104 2024-06-02,12:27:21.000,154,11028965,13485,0,1717331240,13054.928645069995,111.76600002000487,53464.98586392 2024-06-02,12:27:22.000,154,11029018,13845,0,1717331241,13054.91517244999,111.78009828000359,53465.006825280005 2024-06-02,12:27:23.000,154,11029030,13645,0,1717331242,13054.91517244999,111.81534393000038,53465.006825280005 2024-06-02,12:27:24.000,154,11029019,13445,0,1717331243,13054.928645069995,111.78714741000294,53464.97887680001 2024-06-02,12:27:25.000,154,11029020,13565,0,1717331244,13054.95559030999,111.82239305999974,53464.97188968 2024-06-02,12:27:26.000,154,11028997,13365,0,1717331245,13054.948853999995,111.8294421899991,53464.99983816001 2024-06-02,12:27:27.000,154,11029051,13485,0,1717331246,13054.948853999995,111.84354044999782,53464.90201848001 2024-06-02,12:27:28.000,154,11029027,13405,0,1717331247,13054.94211769,111.84354044999782,53464.97188968 2024-06-02,12:27:29.000,154,11029043,13725,0,1717331248,13054.94211769,111.84354044999782,53464.95092832001 2024-06-02,12:27:30.000,154,11029018,13525,0,1717331249,13054.94211769,111.85058958000445,53464.95092832001 2024-06-02,12:27:31.000,154,11029020,13485,0,1717331250,13054.93538137999,111.85058958000445,53464.9439412 2024-06-02,12:27:32.000,154,11028963,13645,0,1717331251,13054.89496351999,111.87173697000253,53464.95092832001 2024-06-02,12:27:33.000,154,11028997,13565,0,1717331252,13054.928645069995,111.87173697000253,53464.89503136 2024-06-02,12:27:34.000,154,11029055,13885,0,1717331253,13054.888227209995,111.92108087999804,53464.96490256 2024-06-02,12:27:35.000,154,11029041,13445,0,1717331254,13054.908436139995,111.90698261999933,53464.957915440005 2024-06-02,12:27:36.000,154,11028995,13445,0,1717331255,13054.868018279994,111.87173697000253,53464.909005600006 2024-06-02,12:27:37.000,154,11028935,13565,0,1717331256,13054.85454565999,111.92813001000468,53464.95092832001 2024-06-02,12:27:38.000,154,11029027,13645,0,1717331257,13054.84107304,111.92108087999804,53464.95092832001 2024-06-02,12:27:39.000,154,11028980,13525,0,1717331258,13054.82086411,111.91403174999868,53464.91599272 2024-06-02,12:27:40.000,154,11028994,13645,0,1717331259,13054.807391489994,111.90698261999933,53464.97188968 2024-06-02,12:27:41.000,154,11028990,13645,0,1717331260,13054.81412779999,111.91403174999868,53464.909005600006 2024-06-02,12:27:42.000,154,11028987,13605,0,1717331261,13054.77370993999,111.95632653000212,53464.96490256 2024-06-02,12:27:43.000,154,11028993,13605,0,1717331262,13054.766973629994,111.9422282700034,53464.957915440005 2024-06-02,12:27:44.000,154,11029034,13445,0,1717331263,13054.713083149989,111.95632653000212,53464.98586392 2024-06-02,12:27:45.000,154,11029016,13325,0,1717331264,13054.699610529999,111.9422282700034,53464.90201848001 2024-06-02,12:27:46.000,154,11029024,13485,0,1717331265,13054.672665289989,111.94927740000276,53464.888044240004 2024-06-02,12:27:47.000,154,11028979,13245,0,1717331266,13054.645720049994,111.93517914000404,53464.96490256 2024-06-02,12:27:48.000,154,11029006,13845,0,1717331267,13054.645720049994,111.94927740000276,53464.957915440005 2024-06-02,12:27:49.000,154,11029021,13725,0,1717331268,13054.618774809998,111.92813001000468,53464.95092832001 2024-06-02,12:27:50.000,154,11029028,13085,0,1717331269,13054.612038499989,111.95632653000212,53464.91599272 2024-06-02,12:27:51.000,154,11029002,13765,0,1717331270,13054.591829569988,111.92108087999804,53464.839134400005 2024-06-02,12:27:52.000,154,11028995,13325,0,1717331271,13054.578356949998,111.89993348999997,53464.86708288 2024-06-02,12:27:53.000,154,11028965,13605,0,1717331272,13054.612038499989,111.90698261999933,53464.89503136 2024-06-02,12:27:54.000,154,11028999,13605,0,1717331273,13054.632247429989,111.9422282700034,53464.95092832001 2024-06-02,12:27:55.000,154,11029011,13685,0,1717331274,13054.618774809998,111.92108087999804,53464.90201848001 2024-06-02,12:27:56.000,154,11029041,13645,0,1717331275,13054.591829569988,111.89993348999997,53464.92297984 2024-06-02,12:27:57.000,154,11028991,13685,0,1717331276,13054.578356949998,111.87878610000189,53464.92297984 2024-06-02,12:27:58.000,154,11029013,13685,0,1717331277,13054.558148019998,111.92813001000468,53464.91599272 2024-06-02,12:27:59.000,154,11029011,13605,0,1717331278,13054.551411709988,111.91403174999868,53464.909005600006 2024-06-02,12:28:00.000,154,11028974,13885,0,1717331279,13054.537939089998,111.89993348999997,53464.93695408 2024-06-02,12:28:01.000,154,11029042,13645,0,1717331280,13054.497521229998,111.87878610000189,53464.87407 2024-06-02,12:28:02.000,154,11029003,13525,0,1717331281,13054.510993849988,111.88583523000125,53464.87407 2024-06-02,12:28:03.000,154,11029033,13605,0,1717331282,13054.510993849988,111.86468784000317,53464.909005600006 2024-06-02,12:28:04.000,154,11029027,13365,0,1717331283,13054.524466469993,111.86468784000317,53464.91599272 2024-06-02,12:28:05.000,154,11029010,13725,0,1717331284,13054.457103369998,111.85763871000381,53464.88105712001 2024-06-02,12:28:06.000,154,11028990,13845,0,1717331285,13054.430158130002,111.86468784000317,53464.86009576001 2024-06-02,12:28:07.000,154,11028983,13525,0,1717331286,13054.423421819993,111.87173697000253,53464.83214728001 2024-06-02,12:28:08.000,154,11028988,13805,0,1717331287,13054.362795029992,111.84354044999782,53464.84612152 2024-06-02,12:28:09.000,154,11029031,13605,0,1717331288,13054.362795029992,111.85058958000445,53464.8041988 2024-06-02,12:28:10.000,154,11029001,13885,0,1717331289,13054.322377169992,111.82239305999974,53464.77625032 2024-06-02,12:28:11.000,154,11029005,13885,0,1717331290,13054.329113480002,111.83649131999846,53464.81118592001 2024-06-02,12:28:12.000,154,11029056,13685,0,1717331291,13054.302168239992,111.75895088999823,53464.78323744001 2024-06-02,12:28:13.000,154,11028989,13485,0,1717331292,13054.255014069997,111.78714741000294,53464.83214728001 2024-06-02,12:28:14.000,154,11028994,13325,0,1717331293,13054.248277760002,111.73780350000015,53464.7692632 2024-06-02,12:28:15.000,154,11028991,13285,0,1717331294,13054.214596209997,111.72370524000144,53464.8041988 2024-06-02,12:28:16.000,154,11029027,13565,0,1717331295,13054.140496799992,111.70960698000272,53464.73432760001 2024-06-02,12:28:17.000,154,11028989,13685,0,1717331296,13054.167442040001,111.681410459998,53464.7692632 2024-06-02,12:28:18.000,154,11029045,13605,0,1717331297,13054.140496799992,111.681410459998,53464.77625032 2024-06-02,12:28:19.000,154,11029038,13525,0,1717331298,13054.127024180001,111.63206655000249,53464.81118592001 2024-06-02,12:28:20.000,154,11029049,13925,0,1717331299,13054.093342629996,111.63206655000249,53464.699392 2024-06-02,12:28:21.000,154,11028978,13525,0,1717331300,13054.147233110001,111.61091916000441,53464.75528896 2024-06-02,12:28:22.000,154,11029005,13605,0,1717331301,13054.120287869991,111.61091916000441,53464.671443520005 2024-06-02,12:28:23.000,154,11029029,13525,0,1717331302,13054.133760489996,111.56157525000162,53464.69240488001 2024-06-02,12:28:24.000,154,11029013,14125,0,1717331303,13054.100078939991,111.56157525000162,53464.65746928 2024-06-02,12:28:25.000,154,11028984,13605,0,1717331304,13054.106815250001,111.50518220999948,53464.65746928 2024-06-02,12:28:26.000,154,11028985,14045,0,1717331305,13054.127024180001,111.5192804699982,53464.622533680005 2024-06-02,12:28:27.000,154,11028989,13685,0,1717331306,13054.133760489996,111.55452612000227,53464.622533680005 2024-06-02,12:28:28.000,154,11029040,13525,0,1717331307,13054.140496799992,111.50518220999948,53464.741314720006 2024-06-02,12:28:29.000,154,11028977,13325,0,1717331308,13054.140496799992,111.51223133999883,53464.60855944 2024-06-02,12:28:30.000,154,11029032,13925,0,1717331309,13054.153969419996,111.52632960000483,53464.671443520005 2024-06-02,12:28:31.000,154,11029030,13685,0,1717331310,13054.187650970001,111.49108395000076,53464.63650792 2024-06-02,12:28:32.000,154,11028970,13685,0,1717331311,13054.167442040001,111.5192804699982,53464.56663672001 2024-06-02,12:28:33.000,154,11029035,13365,0,1717331312,13054.180914659992,111.49108395000076,53464.59458520001 2024-06-02,12:28:34.000,154,11029020,13445,0,1717331313,13054.201123589992,111.52632960000483,53464.6295208 2024-06-02,12:28:35.000,154,11029011,13565,0,1717331314,13054.201123589992,111.49813308000012,53464.56663672001 2024-06-02,12:28:36.000,154,11028963,13725,0,1717331315,13054.160705729992,111.51223133999883,53464.5596496 2024-06-02,12:28:37.000,154,11028989,13565,0,1717331316,13054.221332519992,111.53337873000419,53464.53868824 2024-06-02,12:28:38.000,154,11029045,13765,0,1717331317,13054.207859900001,111.54042786000355,53464.53170112 2024-06-02,12:28:39.000,154,11029015,13565,0,1717331318,13054.194387279997,111.54042786000355,53464.58061096 2024-06-02,12:28:40.000,154,11029029,13565,0,1717331319,13054.207859900001,111.53337873000419,53464.56663672001 2024-06-02,12:28:41.000,154,11029008,14005,0,1717331320,13054.228068830002,111.56157525000162,53464.59458520001 2024-06-02,12:28:42.000,154,11028957,13605,0,1717331321,13054.234805139997,111.5827226399997,53464.53170112 2024-06-02,12:28:43.000,154,11028983,13325,0,1717331322,13054.194387279997,111.54042786000355,53464.54567536001 2024-06-02,12:28:44.000,154,11029000,13565,0,1717331323,13054.174178349997,111.57567351000034,53464.54567536001 2024-06-02,12:28:45.000,154,11029006,13565,0,1717331324,13054.180914659992,111.5474769900029,53464.51772688001 2024-06-02,12:28:46.000,154,11029016,13445,0,1717331325,13054.207859900001,111.5827226399997,53464.52471400001 2024-06-02,12:28:47.000,154,11029012,13445,0,1717331326,13054.261750379992,111.56157525000162,53464.4897784 2024-06-02,12:28:48.000,154,11029048,13685,0,1717331327,13054.241541449992,111.55452612000227,53464.58061096 2024-06-02,12:28:49.000,154,11029001,13525,0,1717331328,13054.261750379992,111.52632960000483,53464.48279128 2024-06-02,12:28:50.000,154,11029011,13645,0,1717331329,13054.295431929997,111.55452612000227,53464.49676552001 2024-06-02,12:28:51.000,154,11029023,13565,0,1717331330,13054.315640859997,111.56157525000162,53464.51073976 2024-06-02,12:28:52.000,154,11029000,14085,0,1717331331,13054.308904550002,111.54042786000355,53464.49676552001 2024-06-02,12:28:53.000,154,11029020,13605,0,1717331332,13054.349322410002,111.49813308000012,53464.51073976 2024-06-02,12:28:54.000,154,11029016,13565,0,1717331333,13054.342586099992,111.50518220999948,53464.503752640005 2024-06-02,12:28:55.000,154,11029018,14085,0,1717331334,13054.356058719997,111.4487891700046,53464.54567536001 2024-06-02,12:28:56.000,154,11028967,13605,0,1717331335,13054.342586099992,111.42764177999925,53464.54567536001 2024-06-02,12:28:57.000,154,11029000,13885,0,1717331336,13054.349322410002,111.39944526000181,53464.51772688001 2024-06-02,12:28:58.000,154,11029022,13965,0,1717331337,13054.342586099992,111.36419960999774,53464.51073976 2024-06-02,12:28:59.000,154,11028978,13645,0,1717331338,13054.329113480002,111.35715047999838,53464.49676552001 2024-06-02,12:29:00.000,154,11028996,13765,0,1717331339,13054.349322410002,111.34305221999966,53464.552662480004 2024-06-02,12:29:01.000,154,11029001,13725,0,1717331340,13054.349322410002,111.32190483000159,53464.54567536001 2024-06-02,12:29:02.000,154,11029029,13645,0,1717331341,13054.322377169992,111.30780657000287,53464.53868824 2024-06-02,12:29:03.000,154,11029018,13325,0,1717331342,13054.302168239992,111.30075744000351,53464.552662480004 2024-06-02,12:29:04.000,154,11029001,13845,0,1717331343,13054.288695620002,111.2725609199988,53464.4897784 2024-06-02,12:29:05.000,154,11029068,13725,0,1717331344,13054.255014069997,111.237315270002,53464.52471400001 2024-06-02,12:29:06.000,154,11028987,13405,0,1717331345,13054.248277760002,111.25846266000008,53464.53170112 2024-06-02,12:29:07.000,154,11029018,13485,0,1717331346,13054.241541449992,111.25846266000008,53464.52471400001 2024-06-02,12:29:08.000,154,11029018,13445,0,1717331347,13054.228068830002,111.22321701000328,53464.49676552001 2024-06-02,12:29:09.000,154,11029039,13925,0,1717331348,13054.214596209997,111.20911875000456,53464.49676552001 2024-06-02,12:29:10.000,154,11029028,13525,0,1717331349,13054.147233110001,111.20911875000456,53464.47580416001 2024-06-02,12:29:11.000,154,11029007,13765,0,1717331350,13054.180914659992,111.22321701000328,53464.4897784 2024-06-02,12:29:12.000,154,11029062,13565,0,1717331351,13054.147233110001,111.25846266000008,53464.454842800005 2024-06-02,12:29:13.000,154,11029006,13805,0,1717331352,13054.187650970001,111.2725609199988,53464.4897784 2024-06-02,12:29:14.000,154,11029068,13445,0,1717331353,13054.187650970001,111.27961004999815,53464.46182992 2024-06-02,12:29:15.000,154,11028986,13565,0,1717331354,13054.140496799992,111.29370831000415,53464.43388144 2024-06-02,12:29:16.000,154,11029059,14125,0,1717331355,13054.153969419996,111.32895396000094,53464.48279128 2024-06-02,12:29:17.000,154,11029004,13725,0,1717331356,13054.147233110001,111.39239613000245,53464.405932960006 2024-06-02,12:29:18.000,154,11029031,13525,0,1717331357,13054.160705729992,111.40649439000117,53464.41292008 2024-06-02,12:29:19.000,154,11029000,13565,0,1717331358,13054.160705729992,111.4840348200014,53464.41292008 2024-06-02,12:29:20.000,154,11028989,13445,0,1717331359,13054.153969419996,111.50518220999948,53464.36401024 2024-06-02,12:29:21.000,154,11028990,13925,0,1717331360,13054.180914659992,111.50518220999948,53464.36401024 2024-06-02,12:29:22.000,154,11028983,14045,0,1717331361,13054.153969419996,111.5474769900029,53464.336061760005 2024-06-02,12:29:23.000,154,11029037,13165,0,1717331362,13054.140496799992,111.56157525000162,53464.36401024 2024-06-02,12:29:24.000,154,11028995,13765,0,1717331363,13054.153969419996,111.60387002999778,53464.36401024 2024-06-02,12:29:25.000,154,11028982,13925,0,1717331364,13054.140496799992,111.62501742000313,53464.28016480001 2024-06-02,12:29:26.000,154,11028987,13085,0,1717331365,13054.140496799992,111.67436132999865,53464.336061760005 2024-06-02,12:29:27.000,154,11029028,13925,0,1717331366,13054.120287869991,111.67436132999865,53464.30811328001 2024-06-02,12:29:28.000,154,11028984,13565,0,1717331367,13054.167442040001,111.7307543700008,53464.287151920005 2024-06-02,12:29:29.000,154,11029016,13765,0,1717331368,13054.174178349997,111.77304915000423,53464.30811328001 2024-06-02,12:29:30.000,154,11029016,13525,0,1717331369,13054.194387279997,111.77304915000423,53464.32907464001 2024-06-02,12:29:31.000,154,11029007,13765,0,1717331370,13054.167442040001,111.80829480000102,53464.30811328001 2024-06-02,12:29:32.000,154,11029008,13405,0,1717331371,13054.194387279997,111.81534393000038,53464.287151920005 2024-06-02,12:29:33.000,154,11029056,13845,0,1717331372,13054.201123589992,111.81534393000038,53464.3151004 2024-06-02,12:29:34.000,154,11029024,13565,0,1717331373,13054.214596209997,111.83649131999846,53464.29413904 2024-06-02,12:29:35.000,154,11029022,13605,0,1717331374,13054.214596209997,111.89993348999997,53464.26619056 2024-06-02,12:29:36.000,154,11029045,13525,0,1717331375,13054.234805139997,111.92108087999804,53464.25221632 2024-06-02,12:29:37.000,154,11029005,13485,0,1717331376,13054.261750379992,111.9422282700034,53464.25920344001 2024-06-02,12:29:38.000,154,11029044,13605,0,1717331377,13054.275222999997,111.9774739200002,53464.3151004 2024-06-02,12:29:39.000,154,11029012,13605,0,1717331378,13054.308904550002,112.0056704400049,53464.30811328001 2024-06-02,12:29:40.000,154,11029034,14165,0,1717331379,13054.342586099992,112.02681783000298,53464.28016480001 2024-06-02,12:29:41.000,154,11029036,13685,0,1717331380,13054.362795029992,112.02681783000298,53464.26619056 2024-06-02,12:29:42.000,154,11029059,13365,0,1717331381,13054.403212889993,112.0409160900017,53464.29413904 2024-06-02,12:29:43.000,154,11029035,13565,0,1717331382,13054.457103369998,112.09026000000449,53464.22426784 2024-06-02,12:29:44.000,154,11029023,13525,0,1717331383,13054.470575990003,112.12550565000129,53464.26619056 2024-06-02,12:29:45.000,154,11029027,13685,0,1717331384,13054.477312299998,112.16780043000472,53464.30112616 2024-06-02,12:29:46.000,154,11029001,13685,0,1717331385,13054.484048609993,112.18189869000344,53464.27317768 2024-06-02,12:29:47.000,154,11029015,13965,0,1717331386,13054.517730159998,112.22419346999959,53464.32907464001 2024-06-02,12:29:48.000,154,11028997,13485,0,1717331387,13054.490784920003,112.2523899900043,53464.27317768 2024-06-02,12:29:49.000,154,11029016,13765,0,1717331388,13054.504257539993,112.25943912000366,53464.30112616 2024-06-02,12:29:50.000,154,11029025,13565,0,1717331389,13054.490784920003,112.28058651000174,53464.26619056 2024-06-02,12:29:51.000,154,11029012,14085,0,1717331390,13054.463839679993,112.30878302999918,53464.29413904 2024-06-02,12:29:52.000,154,11029037,13605,0,1717331391,13054.457103369998,112.33697955000389,53464.30811328001 2024-06-02,12:29:53.000,154,11029044,13885,0,1717331392,13054.463839679993,112.3228812899979,53464.32907464001 2024-06-02,12:29:54.000,154,11029039,13845,0,1717331393,13054.430158130002,112.32993042000453,53464.287151920005 2024-06-02,12:29:55.000,154,11029027,13445,0,1717331394,13054.450367060002,112.37222520000068,53464.30811328001 2024-06-02,12:29:56.000,154,11029040,13605,0,1717331395,13054.396476579997,112.3863234599994,53464.30811328001 2024-06-02,12:29:57.000,154,11029021,13885,0,1717331396,13054.403212889993,112.35107781000261,53464.384971600004 2024-06-02,12:29:58.000,154,11029019,13765,0,1717331397,13054.383003959992,112.37222520000068,53464.30811328001 2024-06-02,12:29:59.000,154,11029031,13445,0,1717331398,13054.369531340002,112.35107781000261,53464.32208752 2024-06-02,12:30:00.000,154,11029038,13725,0,1717331399,13054.369531340002,112.34402868000325,53464.30811328001 2024-06-02,12:30:01.000,154,11028999,13685,0,1717331400,13054.369531340002,112.3228812899979,53464.32208752 2024-06-02,12:30:02.000,154,11029002,13565,0,1717331401,13054.389740270002,112.30878302999918,53464.30811328001 2024-06-02,12:30:03.000,154,11029023,13605,0,1717331402,13054.409949200002,112.3228812899979,53464.3151004 2024-06-02,12:30:04.000,154,11029024,14125,0,1717331403,13054.443630749993,112.27353738000238,53464.26619056 2024-06-02,12:30:05.000,154,11029016,13765,0,1717331404,13054.457103369998,112.24534085999767,53464.37099736 2024-06-02,12:30:06.000,154,11029038,13885,0,1717331405,13054.490784920003,112.24534085999767,53464.37798448001 2024-06-02,12:30:07.000,154,11029069,13565,0,1717331406,13054.517730159998,112.20304608000151,53464.36401024 2024-06-02,12:30:08.000,154,11029046,13565,0,1717331407,13054.544675399993,112.18189869000344,53464.35702312001 2024-06-02,12:30:09.000,154,11029010,13405,0,1717331408,13054.598565879998,112.15370216999872,53464.37099736 2024-06-02,12:30:10.000,154,11029055,13525,0,1717331409,13054.618774809998,112.11845652000193,53464.35003600001 2024-06-02,12:30:11.000,154,11029020,13645,0,1717331410,13054.665928979994,112.09026000000449,53464.37099736 2024-06-02,12:30:12.000,154,11029013,13405,0,1717331411,13054.672665289989,112.06911260999914,53464.384971600004 2024-06-02,12:30:13.000,154,11028951,13325,0,1717331412,13054.692874219989,112.05501435000042,53464.36401024 2024-06-02,12:30:14.000,154,11029031,13765,0,1717331413,13054.713083149989,112.04796522000106,53464.4199072 2024-06-02,12:30:15.000,154,11028978,13405,0,1717331414,13054.733292079989,112.03386696000234,53464.384971600004 2024-06-02,12:30:16.000,154,11029012,13525,0,1717331415,13054.740028389999,112.01976870000362,53464.39195872 2024-06-02,12:30:17.000,154,11029011,13605,0,1717331416,13054.706346839994,111.99862130999827,53464.405932960006 2024-06-02,12:30:18.000,154,11029039,13525,0,1717331417,13054.766973629994,112.01976870000362,53464.39195872 2024-06-02,12:30:19.000,154,11029001,13885,0,1717331418,13054.787182559994,111.99157217999891,53464.39894584001 2024-06-02,12:30:20.000,154,11028990,13445,0,1717331419,13054.787182559994,112.0056704400049,53464.36401024 2024-06-02,12:30:21.000,154,11029015,13245,0,1717331420,13054.868018279994,112.06206347999978,53464.39195872 2024-06-02,12:30:22.000,154,11028982,13045,0,1717331421,13054.868018279994,112.04796522000106,53464.36401024 2024-06-02,12:30:23.000,154,11028979,13325,0,1717331422,13054.86128197,112.03386696000234,53464.39195872 2024-06-02,12:30:24.000,154,11029017,13405,0,1717331423,13054.92190876,112.01976870000362,53464.4199072 2024-06-02,12:30:25.000,154,11028995,13645,0,1717331424,13054.868018279994,112.06206347999978,53464.39894584001 2024-06-02,12:30:26.000,154,11028998,13285,0,1717331425,13054.827600419994,112.06911260999914,53464.384971600004 2024-06-02,12:30:27.000,154,11029012,13885,0,1717331426,13054.85454565999,112.06206347999978,53464.43388144 2024-06-02,12:30:28.000,154,11028970,13605,0,1717331427,13054.84107304,112.06206347999978,53464.44086856 2024-06-02,12:30:29.000,154,11029004,13565,0,1717331428,13054.82086411,112.0761617399985,53464.41292008 2024-06-02,12:30:30.000,154,11029005,13645,0,1717331429,13054.79391886999,112.09730913000385,53464.41292008 2024-06-02,12:30:31.000,154,11029000,13445,0,1717331430,13054.827600419994,112.08321086999786,53464.42689432001 2024-06-02,12:30:32.000,154,11028995,13485,0,1717331431,13054.800655179999,112.0761617399985,53464.454842800005 2024-06-02,12:30:33.000,154,11028958,13365,0,1717331432,13054.81412779999,112.06911260999914,53464.47580416001 2024-06-02,12:30:34.000,154,11028960,13605,0,1717331433,13054.75350100999,112.09026000000449,53464.48279128 2024-06-02,12:30:35.000,154,11028974,13725,0,1717331434,13054.766973629994,112.08321086999786,53464.4199072 2024-06-02,12:30:36.000,154,11028995,13605,0,1717331435,13054.733292079989,112.09730913000385,53464.42689432001 2024-06-02,12:30:37.000,154,11028998,13925,0,1717331436,13054.719819459999,112.0761617399985,53464.46182992 2024-06-02,12:30:38.000,154,11028942,13205,0,1717331437,13054.665928979994,112.09730913000385,53464.46881704 2024-06-02,12:30:39.000,154,11028950,13405,0,1717331438,13054.625511119993,112.0761617399985,53464.4199072 2024-06-02,12:30:40.000,154,11028988,13965,0,1717331439,13054.564884329993,112.0409160900017,53464.43388144 2024-06-02,12:30:41.000,154,11028958,13485,0,1717331440,13054.564884329993,112.01976870000362,53464.43388144 2024-06-02,12:30:42.000,154,11028989,13765,0,1717331441,13054.537939089998,111.98452304999955,53464.4199072 2024-06-02,12:30:43.000,154,11028966,13445,0,1717331442,13054.524466469993,111.98452304999955,53464.47580416001 2024-06-02,12:30:44.000,154,11028960,13525,0,1717331443,13054.490784920003,111.99157217999891,53464.39894584001 2024-06-02,12:30:45.000,154,11028984,13805,0,1717331444,13054.510993849988,111.97042479000083,53464.42689432001 2024-06-02,12:30:46.000,154,11029040,13765,0,1717331445,13054.430158130002,111.92108087999804,53464.37099736 2024-06-02,12:30:47.000,154,11029023,13445,0,1717331446,13054.470575990003,111.89288436000061,53464.4199072 2024-06-02,12:30:48.000,154,11029010,13405,0,1717331447,13054.436894439998,111.86468784000317,53464.405932960006 2024-06-02,12:30:49.000,154,11029019,13605,0,1717331448,13054.436894439998,111.88583523000125,53464.42689432001 2024-06-02,12:30:50.000,154,11029004,13325,0,1717331449,13054.376267649997,111.81534393000038,53464.44785568001 2024-06-02,12:30:51.000,154,11028955,13605,0,1717331450,13054.376267649997,111.75895088999823,53464.39195872 2024-06-02,12:30:52.000,154,11028990,13405,0,1717331451,13054.376267649997,111.70960698000272,53464.384971600004 2024-06-02,12:30:53.000,154,11028981,13805,0,1717331452,13054.308904550002,111.66731219999929,53464.37099736 2024-06-02,12:30:54.000,154,11028957,13725,0,1717331453,13054.335849789997,111.61091916000441,53464.405932960006 2024-06-02,12:30:55.000,154,11029023,13605,0,1717331454,13054.308904550002,111.63206655000249,53464.39195872 2024-06-02,12:30:56.000,154,11028989,13845,0,1717331455,13054.315640859997,111.61091916000441,53464.39894584001 2024-06-02,12:30:57.000,154,11029034,13605,0,1717331456,13054.288695620002,111.5827226399997,53464.37099736 2024-06-02,12:30:58.000,154,11028991,13325,0,1717331457,13054.315640859997,111.61091916000441,53464.39894584001 2024-06-02,12:30:59.000,154,11028986,13925,0,1717331458,13054.329113480002,111.59682089999842,53464.39195872 2024-06-02,12:31:00.000,154,11028955,13405,0,1717331459,13054.302168239992,111.5827226399997,53464.37099736 2024-06-02,12:31:01.000,154,11029004,13965,0,1717331460,13054.329113480002,111.64616481000121,53464.41292008 2024-06-02,12:31:02.000,154,11029008,13805,0,1717331461,13054.322377169992,111.64616481000121,53464.39195872 2024-06-02,12:31:03.000,154,11028957,13845,0,1717331462,13054.342586099992,111.681410459998,53464.37099736 2024-06-02,12:31:04.000,154,11029009,13805,0,1717331463,13054.376267649997,111.68845959000464,53464.35003600001 2024-06-02,12:31:05.000,154,11029005,13365,0,1717331464,13054.349322410002,111.74485262999951,53464.37798448001 2024-06-02,12:31:06.000,154,11029012,13325,0,1717331465,13054.376267649997,111.78714741000294,53464.3151004 2024-06-02,12:31:07.000,154,11029029,13885,0,1717331466,13054.349322410002,111.83649131999846,53464.30811328001 2024-06-02,12:31:08.000,154,11028944,13605,0,1717331467,13054.409949200002,111.92813001000468,53464.287151920005 2024-06-02,12:31:09.000,154,11028980,13605,0,1717331468,13054.403212889993,111.99862130999827,53464.28016480001 2024-06-02,12:31:10.000,154,11028974,13845,0,1717331469,13054.403212889993,112.02681783000298,53464.30811328001 2024-06-02,12:31:11.000,154,11029042,13565,0,1717331470,13054.403212889993,112.15370216999872,53464.35702312001 2024-06-02,12:31:12.000,154,11029019,13565,0,1717331471,13054.396476579997,112.1889478200028,53464.30112616 2024-06-02,12:31:13.000,154,11028987,13445,0,1717331472,13054.362795029992,112.23124259999895,53464.32907464001 2024-06-02,12:31:14.000,154,11028987,13765,0,1717331473,13054.369531340002,112.3228812899979,53464.3151004 2024-06-02,12:31:15.000,154,11028989,13605,0,1717331474,13054.356058719997,112.35107781000261,53464.30811328001 2024-06-02,12:31:16.000,154,11028960,13485,0,1717331475,13054.356058719997,112.40042171999812,53464.30112616 2024-06-02,12:31:17.000,154,11028990,13765,0,1717331476,13054.335849789997,112.46386388999963,53464.35003600001 2024-06-02,12:31:18.000,154,11029018,13605,0,1717331477,13054.342586099992,112.55550257999857,53464.29413904 2024-06-02,12:31:19.000,154,11028985,13645,0,1717331478,13054.342586099992,112.57664997000393,53464.32208752 2024-06-02,12:31:20.000,154,11029003,13925,0,1717331479,13054.322377169992,112.597797360002,53464.32907464001 2024-06-02,12:31:21.000,154,11029005,13725,0,1717331480,13054.362795029992,112.68238692000159,53464.35003600001 2024-06-02,12:31:22.000,154,11028943,13845,0,1717331481,13054.295431929997,112.71763256999839,53464.30811328001 2024-06-02,12:31:23.000,154,11029034,13445,0,1717331482,13054.295431929997,112.7458290900031,53464.26619056 2024-06-02,12:31:24.000,154,11029003,13885,0,1717331483,13054.315640859997,112.77402561000054,53464.32907464001 2024-06-02,12:31:25.000,154,11029012,13805,0,1717331484,13054.335849789997,112.78812386999925,53464.336061760005 2024-06-02,12:31:26.000,154,11028976,14085,0,1717331485,13054.342586099992,112.78812386999925,53464.32907464001 2024-06-02,12:31:27.000,154,11029025,13165,0,1717331486,13054.302168239992,112.80222212999797,53464.35003600001 2024-06-02,12:31:28.000,154,11029036,13365,0,1717331487,13054.295431929997,112.8092712600046,53464.336061760005 2024-06-02,12:31:29.000,154,11029002,13285,0,1717331488,13054.288695620002,112.80222212999797,53464.34304888 2024-06-02,12:31:30.000,154,11029034,13365,0,1717331489,13054.315640859997,112.80222212999797,53464.287151920005 2024-06-02,12:31:31.000,154,11028994,13685,0,1717331490,13054.308904550002,112.82336952000333,53464.30811328001 2024-06-02,12:31:32.000,154,11028961,13525,0,1717331491,13054.322377169992,112.81632039000397,53464.32907464001 2024-06-02,12:31:33.000,154,11029029,13765,0,1717331492,13054.356058719997,112.79517299999861,53464.287151920005 2024-06-02,12:31:34.000,154,11028990,13605,0,1717331493,13054.356058719997,112.78812386999925,53464.25920344001 2024-06-02,12:31:35.000,154,11028984,13325,0,1717331494,13054.369531340002,112.76697648000118,53464.29413904 2024-06-02,12:31:36.000,154,11029028,13565,0,1717331495,13054.389740270002,112.78812386999925,53464.30811328001 2024-06-02,12:31:37.000,154,11028943,13485,0,1717331496,13054.416685509997,112.80222212999797,53464.29413904 2024-06-02,12:31:38.000,154,11028990,13885,0,1717331497,13054.423421819993,112.75992735000182,53464.3151004 2024-06-02,12:31:39.000,154,11029016,13805,0,1717331498,13054.443630749993,112.7458290900031,53464.287151920005 2024-06-02,12:31:40.000,154,11029032,13845,0,1717331499,13054.436894439998,112.76697648000118,53464.30112616 2024-06-02,12:31:41.000,154,11029016,13645,0,1717331500,13054.457103369998,112.79517299999861,53464.26619056 2024-06-02,12:31:42.000,154,11028991,13685,0,1717331501,13054.477312299998,112.8092712600046,53464.3151004 2024-06-02,12:31:43.000,154,11028998,14005,0,1717331502,13054.463839679993,112.81632039000397,53464.287151920005 2024-06-02,12:31:44.000,154,11029014,13645,0,1717331503,13054.524466469993,112.86566429999948,53464.238242080006 2024-06-02,12:31:45.000,154,11029018,13485,0,1717331504,13054.510993849988,112.87271342999884,53464.2452292 2024-06-02,12:31:46.000,154,11029021,13605,0,1717331505,13054.510993849988,112.86566429999948,53464.26619056 2024-06-02,12:31:47.000,154,11028998,13965,0,1717331506,13054.544675399993,112.90795908000291,53464.25221632 2024-06-02,12:31:48.000,154,11029010,13805,0,1717331507,13054.531202779988,112.96435211999778,53464.25920344001 2024-06-02,12:31:49.000,154,11029007,13485,0,1717331508,13054.524466469993,113.00664690000121,53464.23125496001 2024-06-02,12:31:50.000,154,11029039,13925,0,1717331509,13054.510993849988,113.055990810004,53464.27317768 2024-06-02,12:31:51.000,154,11028998,13365,0,1717331510,13054.558148019998,113.07713820000208,53464.2452292 2024-06-02,12:31:52.000,154,11029022,13645,0,1717331511,13054.531202779988,113.10533471999952,53464.26619056 2024-06-02,12:31:53.000,154,11029005,13565,0,1717331512,13054.504257539993,113.11238384999888,53464.26619056 2024-06-02,12:31:54.000,154,11029010,13245,0,1717331513,13054.477312299998,113.14058037000359,53464.2452292 2024-06-02,12:31:55.000,154,11029026,13725,0,1717331514,13054.436894439998,113.21812080000382,53464.287151920005 2024-06-02,12:31:56.000,154,11028984,13685,0,1717331515,13054.409949200002,113.20402253999782,53464.287151920005 2024-06-02,12:31:57.000,154,11028997,13765,0,1717331516,13054.396476579997,113.28156296999805,53464.26619056 2024-06-02,12:31:58.000,154,11029007,13805,0,1717331517,13054.376267649997,113.30975949000276,53464.25920344001 2024-06-02,12:31:59.000,154,11028992,13245,0,1717331518,13054.349322410002,113.3379560100002,53464.25920344001 2024-06-02,12:32:00.000,154,11028993,13645,0,1717331519,13054.335849789997,113.4013981800017,53464.287151920005 2024-06-02,12:32:01.000,154,11029020,13885,0,1717331520,13054.362795029992,113.4013981800017,53464.25221632 2024-06-02,12:32:02.000,154,11029014,13605,0,1717331521,13054.335849789997,113.44369295999786,53464.26619056 2024-06-02,12:32:03.000,154,11028977,13845,0,1717331522,13054.342586099992,113.46484035000321,53464.29413904 2024-06-02,12:32:04.000,154,11029005,13565,0,1717331523,13054.308904550002,113.47893861000193,53464.2452292 2024-06-02,12:32:05.000,154,11029010,13445,0,1717331524,13054.281959309992,113.52123338999809,53464.21029360001 2024-06-02,12:32:06.000,154,11028995,13725,0,1717331525,13054.275222999997,113.60582294999767,53464.18234512001 2024-06-02,12:32:07.000,154,11028976,13605,0,1717331526,13054.228068830002,113.62697034000303,53464.217280720004 2024-06-02,12:32:08.000,154,11029026,13725,0,1717331527,13054.214596209997,113.69041251000453,53464.20330648 2024-06-02,12:32:09.000,154,11029019,13445,0,1717331528,13054.207859900001,113.71155990000261,53464.18234512001 2024-06-02,12:32:10.000,154,11028985,13685,0,1717331529,13054.187650970001,113.74680554999941,53464.09849968 2024-06-02,12:32:11.000,154,11029027,14005,0,1717331530,13054.160705729992,113.76090380999813,53464.13343528 2024-06-02,12:32:12.000,154,11028998,14005,0,1717331531,13054.194387279997,113.81729685000028,53464.15439664 2024-06-02,12:32:13.000,154,11028987,13845,0,1717331532,13054.241541449992,113.84549336999771,53464.14740952 2024-06-02,12:32:14.000,154,11029025,13845,0,1717331533,13054.221332519992,113.90893553999922,53464.12644816 2024-06-02,12:32:15.000,154,11028990,13605,0,1717331534,13054.228068830002,113.95123032000265,53464.119461040005 2024-06-02,12:32:16.000,154,11028983,13485,0,1717331535,13054.275222999997,113.97237771000073,53464.09849968 2024-06-02,12:32:17.000,154,11029018,13765,0,1717331536,13054.281959309992,114.00057422999816,53464.05657696 2024-06-02,12:32:18.000,154,11029013,13445,0,1717331537,13054.288695620002,114.05696727000031,53464.1054868 2024-06-02,12:32:19.000,154,11028987,13765,0,1717331538,13054.281959309992,114.12745857000118,53464.070551200006 2024-06-02,12:32:20.000,154,11029015,14125,0,1717331539,13054.315640859997,114.12040944000182,53464.12644816 2024-06-02,12:32:21.000,154,11029006,13525,0,1717331540,13054.335849789997,114.18385161000333,53464.07753832 2024-06-02,12:32:22.000,154,11028986,13765,0,1717331541,13054.349322410002,114.19794987000205,53464.09151256001 2024-06-02,12:32:23.000,154,11028974,13405,0,1717331542,13054.376267649997,114.26139204000356,53464.09849968 2024-06-02,12:32:24.000,154,11029018,13725,0,1717331543,13054.376267649997,114.289588560001,53464.09151256001 2024-06-02,12:32:25.000,154,11029043,13605,0,1717331544,13054.396476579997,114.29663769000035,53464.119461040005 2024-06-02,12:32:26.000,154,11029003,13885,0,1717331545,13054.416685509997,114.36712899000122,53464.06356408001 2024-06-02,12:32:27.000,154,11029002,13605,0,1717331546,13054.443630749993,114.39532550999866,53464.02862848 2024-06-02,12:32:28.000,154,11028995,13845,0,1717331547,13054.430158130002,114.43762029000209,53464.08452544 2024-06-02,12:32:29.000,154,11028987,13605,0,1717331548,13054.463839679993,114.47991506999824,53464.02164136001 2024-06-02,12:32:30.000,154,11028988,13525,0,1717331549,13054.443630749993,114.47286593999888,53464.070551200006 2024-06-02,12:32:31.000,154,11028997,13685,0,1717331550,13054.517730159998,114.5010624600036,53464.04260272001 2024-06-02,12:32:32.000,154,11028995,13605,0,1717331551,13054.537939089998,114.55040636999911,53464.049589840004 2024-06-02,12:32:33.000,154,11029023,13845,0,1717331552,13054.524466469993,114.57155376000446,53463.98670576 2024-06-02,12:32:34.000,154,11029036,14285,0,1717331553,13054.571620639988,114.61384854000062,53464.02164136001 2024-06-02,12:32:35.000,154,11029005,13605,0,1717331554,13054.558148019998,114.62089766999998,53464.0356156 2024-06-02,12:32:36.000,154,11028996,13445,0,1717331555,13054.571620639988,114.65614332000405,53464.04260272001 2024-06-02,12:32:37.000,154,11029039,13245,0,1717331556,13054.564884329993,114.66319245000341,53464.00766712 2024-06-02,12:32:38.000,154,11028991,13245,0,1717331557,13054.544675399993,114.64909419000469,53464.04260272001 2024-06-02,12:32:39.000,154,11028985,13885,0,1717331558,13054.551411709988,114.64909419000469,53464.049589840004 2024-06-02,12:32:40.000,154,11028988,13685,0,1717331559,13054.510993849988,114.64204505999805,53463.98670576 2024-06-02,12:32:41.000,154,11029038,13165,0,1717331560,13054.524466469993,114.64204505999805,53464.02164136001 2024-06-02,12:32:42.000,154,11028984,13565,0,1717331561,13054.571620639988,114.64204505999805,53464.01465424001 2024-06-02,12:32:43.000,154,11029002,13445,0,1717331562,13054.564884329993,114.62794679999934,53464.05657696 2024-06-02,12:32:44.000,154,11028990,13445,0,1717331563,13054.571620639988,114.6349959299987,53463.97971864 2024-06-02,12:32:45.000,154,11028992,13725,0,1717331564,13054.544675399993,114.59270115000254,53463.97971864 2024-06-02,12:32:46.000,154,11028988,14005,0,1717331565,13054.517730159998,114.59270115000254,53463.93779592 2024-06-02,12:32:47.000,154,11028968,13605,0,1717331566,13054.537939089998,114.59270115000254,53463.94478304001 2024-06-02,12:32:48.000,154,11028987,13925,0,1717331567,13054.517730159998,114.54335723999975,53463.99369288001 2024-06-02,12:32:49.000,154,11028983,13605,0,1717331568,13054.477312299998,114.53630811000039,53464.02164136001 2024-06-02,12:32:50.000,154,11029024,13685,0,1717331569,13054.470575990003,114.51516072000231,53463.95875728 2024-06-02,12:32:51.000,154,11028987,13885,0,1717331570,13054.477312299998,114.45876768000016,53463.98670576 2024-06-02,12:32:52.000,154,11029008,13565,0,1717331571,13054.463839679993,114.44466942000145,53463.9657444 2024-06-02,12:32:53.000,154,11028992,13365,0,1717331572,13054.463839679993,114.3882763799993,53463.91683456 2024-06-02,12:32:54.000,154,11029026,13925,0,1717331573,13054.457103369998,114.33893247000378,53463.93779592 2024-06-02,12:32:55.000,154,11028997,13805,0,1717331574,13054.457103369998,114.289588560001,53463.951770160005 2024-06-02,12:32:56.000,154,11028972,13645,0,1717331575,13054.457103369998,114.24729378000484,53463.902860320006 2024-06-02,12:32:57.000,154,11029008,13925,0,1717331576,13054.416685509997,114.17680248000397,53463.94478304001 2024-06-02,12:32:58.000,154,11028967,13605,0,1717331577,13054.423421819993,114.12745857000118,53463.91683456 2024-06-02,12:32:59.000,154,11029005,13565,0,1717331578,13054.403212889993,114.05696727000031,53463.951770160005 2024-06-02,12:33:00.000,154,11028976,13645,0,1717331579,13054.403212889993,114.02172162000352,53463.93779592 2024-06-02,12:33:01.000,154,11029037,13565,0,1717331580,13054.430158130002,113.95123032000265,53463.951770160005 2024-06-02,12:33:02.000,154,11029019,13605,0,1717331581,13054.436894439998,113.91598466999858,53463.90984744 2024-06-02,12:33:03.000,154,11029080,13685,0,1717331582,13054.416685509997,113.86664076000307,53463.90984744 2024-06-02,12:33:04.000,154,11028998,13245,0,1717331583,13054.430158130002,113.82434597999963,53463.881898960004 2024-06-02,12:33:05.000,154,11029017,13805,0,1717331584,13054.376267649997,113.78910033000284,53463.881898960004 2024-06-02,12:33:06.000,154,11029030,13405,0,1717331585,13054.362795029992,113.74680554999941,53463.8609376 2024-06-02,12:33:07.000,154,11028951,13925,0,1717331586,13054.389740270002,113.76795294000476,53463.86792472 2024-06-02,12:33:08.000,154,11029062,13445,0,1717331587,13054.376267649997,113.72565816000133,53463.88888608 2024-06-02,12:33:09.000,154,11029023,13845,0,1717331588,13054.362795029992,113.6974616400039,53463.90984744 2024-06-02,12:33:10.000,154,11028969,13605,0,1717331589,13054.322377169992,113.6833633799979,53463.89587320001 2024-06-02,12:33:11.000,154,11029034,13605,0,1717331590,13054.329113480002,113.63401947000239,53463.87491184001 2024-06-02,12:33:12.000,154,11028968,13605,0,1717331591,13054.315640859997,113.6481177300011,53463.832989120005 2024-06-02,12:33:13.000,154,11029043,13885,0,1717331592,13054.268486690002,113.62697034000303,53463.85395048001 2024-06-02,12:33:14.000,154,11029000,13925,0,1717331593,13054.248277760002,113.56352817000152,53463.81202776 2024-06-02,12:33:15.000,154,11029038,13765,0,1717331594,13054.255014069997,113.57762643000024,53463.881898960004 2024-06-02,12:33:16.000,154,11028998,13725,0,1717331595,13054.241541449992,113.5494299100028,53463.82600200001 2024-06-02,12:33:17.000,154,11028996,13645,0,1717331596,13054.228068830002,113.55647904000216,53463.86792472 2024-06-02,12:33:18.000,154,11028989,13725,0,1717331597,13054.248277760002,113.5494299100028,53463.832989120005 2024-06-02,12:33:19.000,154,11028964,13605,0,1717331598,13054.214596209997,113.53533165000408,53463.881898960004 2024-06-02,12:33:20.000,154,11028954,13925,0,1717331599,13054.221332519992,113.56352817000152,53463.84696336001 2024-06-02,12:33:21.000,154,11029004,13645,0,1717331600,13054.187650970001,113.53533165000408,53463.832989120005 2024-06-02,12:33:22.000,154,11028988,13845,0,1717331601,13054.180914659992,113.55647904000216,53463.86792472 2024-06-02,12:33:23.000,154,11028978,13525,0,1717331602,13054.201123589992,113.50713512999937,53463.83997624 2024-06-02,12:33:24.000,154,11028984,13565,0,1717331603,13054.187650970001,113.51418425999873,53463.81202776 2024-06-02,12:33:25.000,154,11029041,13605,0,1717331604,13054.160705729992,113.52123338999809,53463.82600200001 2024-06-02,12:33:26.000,154,11028987,13925,0,1717331605,13054.140496799992,113.47188948000257,53463.82600200001 2024-06-02,12:33:27.000,154,11028992,13725,0,1717331606,13054.120287869991,113.42254556999978,53463.79805352 2024-06-02,12:33:28.000,154,11028987,13565,0,1717331607,13054.140496799992,113.41549644000042,53463.8609376 2024-06-02,12:33:39.000,154,11028984,13525,0,1717331618,13054.100078939991,113.21107167000446,53463.81901488 2024-06-02,12:33:40.000,154,11029041,13805,0,1717331619,13054.086606320001,113.18287514999975,53463.83997624 2024-06-02,12:33:41.000,154,11028980,13605,0,1717331620,13054.086606320001,113.19697340999846,53463.83997624 2024-06-02,12:33:42.000,154,11029042,13885,0,1717331621,13054.032715839996,113.20402253999782,53463.82600200001 2024-06-02,12:33:43.000,154,11029008,13765,0,1717331622,13054.059661079991,113.25336645000061,53463.83997624 2024-06-02,12:33:44.000,154,11029039,13645,0,1717331623,13054.066397390001,113.24631732000125,53463.79805352 2024-06-02,12:33:45.000,154,11029026,13445,0,1717331624,13054.066397390001,113.21812080000382,53463.82600200001 2024-06-02,12:33:46.000,154,11029008,13925,0,1717331625,13054.059661079991,113.23221906000254,53463.79805352 2024-06-02,12:33:47.000,154,11029022,13645,0,1717331626,13054.073133699996,113.2392681900019,53463.784079280005 2024-06-02,12:33:48.000,154,11028986,13685,0,1717331627,13054.093342629996,113.23221906000254,53463.832989120005 2024-06-02,12:33:49.000,154,11028971,13805,0,1717331628,13054.120287869991,113.25336645000061,53463.82600200001 2024-06-02,12:33:50.000,154,11028995,13565,0,1717331629,13054.113551559996,113.26041557999997,53463.74914368 2024-06-02,12:33:51.000,154,11029009,13565,0,1717331630,13054.133760489996,113.31680862000212,53463.79805352 2024-06-02,12:33:52.000,154,11028979,13565,0,1717331631,13054.160705729992,113.32385775000148,53463.82600200001 2024-06-02,12:33:53.000,154,11029015,13405,0,1717331632,13054.194387279997,113.36615253000491,53463.80504064001 2024-06-02,12:33:54.000,154,11029033,13645,0,1717331633,13054.194387279997,113.4013981800017,53463.85395048001 2024-06-02,12:33:55.000,154,11029001,13965,0,1717331634,13054.207859900001,113.4507420900045,53463.84696336001 2024-06-02,12:33:56.000,154,11028987,13565,0,1717331635,13054.255014069997,113.47188948000257,53463.82600200001 2024-06-02,12:33:57.000,154,11028998,13125,0,1717331636,13054.268486690002,113.49303687000065,53463.832989120005 2024-06-02,12:33:58.000,154,11028972,14045,0,1717331637,13054.302168239992,113.48598774000129,53463.87491184001 2024-06-02,12:33:59.000,154,11029060,13725,0,1717331638,13054.322377169992,113.57762643000024,53463.89587320001 2024-06-02,12:34:00.000,154,11028999,13725,0,1717331639,13054.335849789997,113.5846755599996,53463.83997624 2024-06-02,12:34:01.000,154,11029024,13845,0,1717331640,13054.376267649997,113.62697034000303,53463.881898960004 2024-06-02,12:34:02.000,154,11029029,13365,0,1717331641,13054.376267649997,113.6833633799979,53463.85395048001 2024-06-02,12:34:03.000,154,11029021,13725,0,1717331642,13054.409949200002,113.73270729000069,53463.85395048001 2024-06-02,12:34:04.000,154,11029043,13565,0,1717331643,13054.430158130002,113.73975642000005,53463.85395048001 2024-06-02,12:34:05.000,154,11029002,13725,0,1717331644,13054.436894439998,113.75385467999877,53463.8609376 2024-06-02,12:34:06.000,154,11029002,13885,0,1717331645,13054.430158130002,113.78910033000284,53463.902860320006 2024-06-02,12:34:07.000,154,11029007,13605,0,1717331646,13054.436894439998,113.85254250000435,53463.881898960004 2024-06-02,12:34:08.000,154,11028936,13845,0,1717331647,13054.443630749993,113.87368989000242,53463.87491184001 2024-06-02,12:34:09.000,154,11028997,12925,0,1717331648,13054.477312299998,113.8948372800005,53463.95875728 2024-06-02,12:34:10.000,154,11028981,13685,0,1717331649,13054.490784920003,113.90893553999922,53463.9657444 2024-06-02,12:34:11.000,154,11029005,13885,0,1717331650,13054.450367060002,113.96532858000137,53463.94478304001 2024-06-02,12:34:12.000,154,11029058,14245,0,1717331651,13054.450367060002,113.96532858000137,53463.99369288001 2024-06-02,12:34:13.000,154,11029012,13485,0,1717331652,13054.457103369998,113.98647596999945,53464.01465424001 2024-06-02,12:34:14.000,154,11029007,13805,0,1717331653,13054.443630749993,114.02877075000288,53463.951770160005 2024-06-02,12:34:15.000,154,11029004,13245,0,1717331654,13054.403212889993,114.02172162000352,53463.94478304001 2024-06-02,12:34:16.000,154,11028981,13685,0,1717331655,13054.457103369998,114.0428690100016,53463.91683456 2024-06-02,12:34:17.000,154,11029004,13925,0,1717331656,13054.430158130002,114.0428690100016,53464.000680000005 2024-06-02,12:34:18.000,154,11029013,13685,0,1717331657,13054.383003959992,114.02877075000288,53464.000680000005 2024-06-02,12:34:19.000,154,11028995,13325,0,1717331658,13054.349322410002,114.0428690100016,53464.00766712 2024-06-02,12:34:20.000,154,11029014,13405,0,1717331659,13054.335849789997,114.02172162000352,53463.97273152001 2024-06-02,12:34:21.000,154,11029037,13685,0,1717331660,13054.342586099992,114.01467249000416,53463.98670576 2024-06-02,12:34:22.000,154,11028974,13965,0,1717331661,13054.329113480002,114.07106552999903,53464.00766712 2024-06-02,12:34:23.000,154,11028980,13605,0,1717331662,13054.322377169992,114.06401639999967,53463.99369288001 2024-06-02,12:34:24.000,154,11028998,13925,0,1717331663,13054.322377169992,114.07106552999903,53463.95875728 2024-06-02,12:34:25.000,154,11028999,13485,0,1717331664,13054.322377169992,114.05696727000031,53463.94478304001 2024-06-02,12:34:26.000,154,11028980,13565,0,1717331665,13054.329113480002,114.04991814000095,53463.95875728 2024-06-02,12:34:27.000,154,11029007,13525,0,1717331666,13054.329113480002,114.08516378999775,53463.951770160005 2024-06-02,12:34:28.000,154,11029021,13845,0,1717331667,13054.335849789997,114.11336031000246,53463.97971864 2024-06-02,12:34:29.000,154,11029036,13605,0,1717331668,13054.369531340002,114.13450770000054,53463.95875728 2024-06-02,12:34:30.000,154,11029015,13725,0,1717331669,13054.369531340002,114.12040944000182,53463.94478304001 2024-06-02,12:34:31.000,154,11029012,13805,0,1717331670,13054.369531340002,114.11336031000246,53463.91683456 2024-06-02,12:34:32.000,154,11028978,13805,0,1717331671,13054.383003959992,114.1063111800031,53463.951770160005 2024-06-02,12:34:33.000,154,11029031,13605,0,1717331672,13054.329113480002,114.15565508999862,53463.9308088 2024-06-02,12:34:34.000,154,11028987,13605,0,1717331673,13054.335849789997,114.21204813000077,53463.93779592 2024-06-02,12:34:35.000,154,11029020,13805,0,1717331674,13054.335849789997,114.18385161000333,53463.951770160005 2024-06-02,12:34:36.000,154,11029011,13565,0,1717331675,13054.349322410002,114.19090074000269,53463.93779592 2024-06-02,12:34:37.000,154,11029045,13925,0,1717331676,13054.322377169992,114.18385161000333,53463.94478304001 2024-06-02,12:34:38.000,154,11029040,13765,0,1717331677,13054.288695620002,114.20499900000141,53463.90984744 2024-06-02,12:34:39.000,154,11028992,13885,0,1717331678,13054.322377169992,114.21909726000013,53463.93779592 2024-06-02,12:34:40.000,154,11028992,13925,0,1717331679,13054.295431929997,114.21204813000077,53463.902860320006 2024-06-02,12:34:41.000,154,11028983,13765,0,1717331680,13054.228068830002,114.18385161000333,53463.91683456 2024-06-02,12:34:42.000,154,11029005,13285,0,1717331681,13054.221332519992,114.19794987000205,53463.89587320001 2024-06-02,12:34:43.000,154,11029011,13925,0,1717331682,13054.255014069997,114.19794987000205,53463.881898960004 2024-06-02,12:34:44.000,154,11028993,14085,0,1717331683,13054.241541449992,114.26844117000292,53463.89587320001 2024-06-02,12:34:45.000,154,11029004,13485,0,1717331684,13054.234805139997,114.24729378000484,53463.881898960004 2024-06-02,12:34:46.000,154,11028998,13605,0,1717331685,13054.241541449992,114.30368681999971,53463.88888608 2024-06-02,12:34:47.000,154,11029036,13365,0,1717331686,13054.268486690002,114.30368681999971,53463.86792472 2024-06-02,12:34:48.000,154,11028975,13285,0,1717331687,13054.288695620002,114.31778507999843,53463.87491184001 2024-06-02,12:34:49.000,154,11028998,13565,0,1717331688,13054.308904550002,114.31778507999843,53463.88888608 2024-06-02,12:34:50.000,154,11028984,13245,0,1717331689,13054.329113480002,114.3530307300025,53463.82600200001 2024-06-02,12:34:51.000,154,11028942,13605,0,1717331690,13054.335849789997,114.36712899000122,53463.81202776 2024-06-02,12:34:52.000,154,11028994,13205,0,1717331691,13054.369531340002,114.36007986000186,53463.82600200001 2024-06-02,12:34:53.000,154,11028962,13565,0,1717331692,13054.349322410002,114.36712899000122,53463.85395048001 2024-06-02,12:34:54.000,154,11028975,13525,0,1717331693,13054.383003959992,114.3882763799993,53463.784079280005 2024-06-02,12:34:55.000,154,11029013,13525,0,1717331694,13054.376267649997,114.37417812000058,53463.784079280005 2024-06-02,12:34:56.000,154,11028968,13605,0,1717331695,13054.383003959992,114.3882763799993,53463.8609376 2024-06-02,12:34:57.000,154,11029018,13645,0,1717331696,13054.403212889993,114.3882763799993,53463.832989120005 2024-06-02,12:34:58.000,154,11028971,13525,0,1717331697,13054.430158130002,114.3882763799993,53463.86792472 2024-06-02,12:34:59.000,154,11028976,13285,0,1717331698,13054.416685509997,114.40237463999802,53463.86792472 2024-06-02,12:35:00.000,154,11028944,13205,0,1717331699,13054.416685509997,114.41647290000401,53463.80504064001 2024-06-02,12:35:01.000,154,11028959,13885,0,1717331700,13054.436894439998,114.38122724999994,53463.8609376 2024-06-02,12:35:02.000,154,11029021,13565,0,1717331701,13054.457103369998,114.39532550999866,53463.85395048001 2024-06-02,12:35:03.000,154,11029003,13645,0,1717331702,13054.457103369998,114.43057116000273,53463.79805352 2024-06-02,12:35:04.000,154,11028974,13125,0,1717331703,13054.436894439998,114.42352203000337,53463.79805352 2024-06-02,12:35:05.000,154,11028925,13605,0,1717331704,13054.416685509997,114.45876768000016,53463.83997624 2024-06-02,12:35:06.000,154,11028980,13445,0,1717331705,13054.416685509997,114.45876768000016,53463.832989120005 2024-06-02,12:35:07.000,154,11029036,13885,0,1717331706,13054.362795029992,114.45876768000016,53463.89587320001 2024-06-02,12:35:08.000,154,11028991,13605,0,1717331707,13054.369531340002,114.4517185500008,53463.80504064001 2024-06-02,12:35:09.000,154,11028993,13765,0,1717331708,13054.369531340002,114.48696420000488,53463.83997624 2024-06-02,12:35:10.000,154,11028964,13685,0,1717331709,13054.342586099992,114.50811159000295,53463.832989120005 2024-06-02,12:35:11.000,154,11028996,13285,0,1717331710,13054.349322410002,114.50811159000295,53463.85395048001 2024-06-02,12:35:12.000,154,11029002,13445,0,1717331711,13054.315640859997,114.55745549999847,53463.85395048001 2024-06-02,12:35:13.000,154,11028989,13565,0,1717331712,13054.295431929997,114.56450462999783,53463.881898960004 2024-06-02,12:35:14.000,154,11028961,13125,0,1717331713,13054.275222999997,114.5997502800019,53463.81202776 2024-06-02,12:35:15.000,154,11029003,13125,0,1717331714,13054.255014069997,114.5997502800019,53463.83997624 2024-06-02,12:35:16.000,154,11028986,13605,0,1717331715,13054.281959309992,114.64204505999805,53463.83997624 2024-06-02,12:35:17.000,154,11029015,13885,0,1717331716,13054.248277760002,114.66319245000341,53463.86792472 2024-06-02,12:35:18.000,154,11028978,13605,0,1717331717,13054.261750379992,114.6984381000002,53463.83997624 2024-06-02,12:35:19.000,154,11028973,13645,0,1717331718,13054.221332519992,114.71958548999828,53463.81901488 2024-06-02,12:35:20.000,154,11029010,13605,0,1717331719,13054.248277760002,114.73368375000427,53463.84696336001 2024-06-02,12:35:21.000,154,11029020,13685,0,1717331720,13054.214596209997,114.73368375000427,53463.82600200001 2024-06-02,12:35:22.000,154,11028988,13725,0,1717331721,13054.207859900001,114.77597853000043,53463.832989120005 2024-06-02,12:35:23.000,154,11028973,13925,0,1717331722,13054.214596209997,114.8112241800045,53463.79805352 2024-06-02,12:35:24.000,154,11028940,13445,0,1717331723,13054.207859900001,114.83237157000258,53463.80504064001 2024-06-02,12:35:25.000,154,11028976,13605,0,1717331724,13054.174178349997,114.86761721999937,53463.79805352 2024-06-02,12:35:26.000,154,11029058,13565,0,1717331725,13054.194387279997,114.86056809000002,53463.77010504 2024-06-02,12:35:27.000,154,11028983,13485,0,1717331726,13054.160705729992,114.85351896000066,53463.76311792 2024-06-02,12:35:28.000,154,11028971,13485,0,1717331727,13054.201123589992,114.88171547999809,53463.82600200001 2024-06-02,12:35:29.000,154,11028991,13805,0,1717331728,13054.194387279997,114.88876461000473,53463.85395048001 2024-06-02,12:35:30.000,154,11028981,13605,0,1717331729,13054.201123589992,114.88171547999809,53463.784079280005 2024-06-02,12:35:31.000,154,11028999,13445,0,1717331730,13054.234805139997,114.87466634999873,53463.7910664 2024-06-02,12:35:32.000,154,11029007,13565,0,1717331731,13054.234805139997,114.83237157000258,53463.81202776 2024-06-02,12:35:33.000,154,11028994,13805,0,1717331732,13054.255014069997,114.86056809000002,53463.80504064001 2024-06-02,12:35:34.000,154,11029008,13845,0,1717331733,13054.295431929997,114.86761721999937,53463.83997624 2024-06-02,12:35:35.000,154,11028970,13685,0,1717331734,13054.308904550002,114.8464698300013,53463.80504064001 2024-06-02,12:35:36.000,154,11028968,13605,0,1717331735,13054.322377169992,114.8464698300013,53463.83997624 2024-06-02,12:35:37.000,154,11028995,13605,0,1717331736,13054.342586099992,114.90286287000345,53463.79805352 2024-06-02,12:35:38.000,154,11028971,13565,0,1717331737,13054.362795029992,114.86761721999937,53463.81202776 2024-06-02,12:35:39.000,154,11028972,14005,0,1717331738,13054.436894439998,114.9099120000028,53463.80504064001 2024-06-02,12:35:40.000,154,11028961,13485,0,1717331739,13054.430158130002,114.9099120000028,53463.77010504 2024-06-02,12:35:41.000,154,11028994,13405,0,1717331740,13054.470575990003,114.92401026000152,53463.735169440006 2024-06-02,12:35:42.000,154,11028994,14085,0,1717331741,13054.497521229998,114.93105939000088,53463.832989120005 2024-06-02,12:35:43.000,154,11028972,13725,0,1717331742,13054.490784920003,114.97335417000431,53463.81202776 2024-06-02,12:35:44.000,154,11028962,13925,0,1717331743,13054.504257539993,114.98745243000303,53463.82600200001 2024-06-02,12:35:45.000,154,11028967,13645,0,1717331744,13054.510993849988,115.02269807999983,53463.81901488 2024-06-02,12:35:46.000,154,11028972,13925,0,1717331745,13054.510993849988,115.0579437300039,53463.79805352 2024-06-02,12:35:47.000,154,11028990,14125,0,1717331746,13054.524466469993,115.07204199000262,53463.81202776 2024-06-02,12:35:48.000,154,11028992,13485,0,1717331747,13054.537939089998,115.11433676999877,53463.79805352 2024-06-02,12:35:49.000,154,11028983,13765,0,1717331748,13054.558148019998,115.1566315500022,53463.81901488 2024-06-02,12:35:50.000,154,11028963,13485,0,1717331749,13054.551411709988,115.13548416000413,53463.83997624 2024-06-02,12:35:51.000,154,11028977,13565,0,1717331750,13054.544675399993,115.19892632999836,53463.82600200001 2024-06-02,12:35:52.000,154,11029015,13845,0,1717331751,13054.544675399993,115.26941762999923,53463.7910664 2024-06-02,12:35:53.000,154,11028983,13725,0,1717331752,13054.531202779988,115.31171241000266,53463.81202776 2024-06-02,12:35:54.000,154,11028995,13645,0,1717331753,13054.537939089998,115.31171241000266,53463.784079280005 2024-06-02,12:35:55.000,154,11028969,13925,0,1717331754,13054.537939089998,115.3681054500048,53463.81202776 2024-06-02,12:35:56.000,154,11029026,13805,0,1717331755,13054.504257539993,115.38220371000352,53463.81202776 2024-06-02,12:35:57.000,154,11029033,13765,0,1717331756,13054.457103369998,115.45269501000439,53463.77709216001 2024-06-02,12:35:58.000,154,11028975,13805,0,1717331757,13054.484048609993,115.46679327000311,53463.81202776 2024-06-02,12:35:59.000,154,11028989,13325,0,1717331758,13054.450367060002,115.51613717999862,53463.80504064001 2024-06-02,12:36:00.000,154,11029000,13485,0,1717331759,13054.409949200002,115.54433370000334,53463.81901488 2024-06-02,12:36:01.000,154,11029024,13405,0,1717331760,13054.416685509997,115.54433370000334,53463.84696336001 2024-06-02,12:36:02.000,154,11028959,13805,0,1717331761,13054.369531340002,115.52318630999798,53463.82600200001 2024-06-02,12:36:03.000,154,11028968,13765,0,1717331762,13054.376267649997,115.56548109000141,53463.84696336001 2024-06-02,12:36:04.000,154,11028982,13245,0,1717331763,13054.295431929997,115.59367760999885,53463.83997624 2024-06-02,12:36:05.000,154,11029011,13085,0,1717331764,13054.261750379992,115.58662847999949,53463.80504064001 2024-06-02,12:36:06.000,154,11029030,13925,0,1717331765,13054.268486690002,115.62892326000292,53463.81202776 2024-06-02,12:36:07.000,154,11028969,13645,0,1717331766,13054.194387279997,115.60777587000484,53463.81901488 2024-06-02,12:36:08.000,154,11029011,13565,0,1717331767,13054.187650970001,115.60072673999821,53463.832989120005 2024-06-02,12:36:09.000,154,11028983,13805,0,1717331768,13054.153969419996,115.58662847999949,53463.84696336001 2024-06-02,12:36:10.000,154,11028980,13845,0,1717331769,13054.086606320001,115.64302152000164,53463.79805352 2024-06-02,12:36:11.000,154,11029049,13765,0,1717331770,13054.032715839996,115.59367760999885,53463.82600200001 2024-06-02,12:36:12.000,154,11028990,13805,0,1717331771,13054.066397390001,115.59367760999885,53463.7910664 2024-06-02,12:36:13.000,154,11028972,13765,0,1717331772,13054.02597953,115.58662847999949,53463.79805352 2024-06-02,12:36:14.000,154,11029047,13685,0,1717331773,13053.999034289991,115.60777587000484,53463.80504064001 2024-06-02,12:36:15.000,154,11029015,13605,0,1717331774,13053.97882535999,115.62187413000356,53463.79805352 2024-06-02,12:36:16.000,154,11028967,13605,0,1717331775,13053.98556167,115.57957935000013,53463.79805352 2024-06-02,12:36:17.000,154,11029018,13965,0,1717331776,13053.931671189996,115.57957935000013,53463.79805352 2024-06-02,12:36:18.000,154,11028987,13525,0,1717331777,13053.89798963999,115.54433370000334,53463.77709216001 2024-06-02,12:36:19.000,154,11029032,13605,0,1717331778,13053.87778070999,115.53728457000398,53463.83997624 2024-06-02,12:36:20.000,154,11029036,13845,0,1717331779,13053.86430809,115.52318630999798,53463.77709216001 2024-06-02,12:36:21.000,154,11029023,13605,0,1717331780,13053.83736284999,115.45269501000439,53463.77010504 2024-06-02,12:36:22.000,154,11028986,14085,0,1717331781,13053.790208679995,115.4033511000016,53463.77010504 2024-06-02,12:36:23.000,154,11028973,13845,0,1717331782,13053.84409916,115.41040023000096,53463.74914368 2024-06-02,12:36:24.000,154,11029008,13205,0,1717331783,13053.8036813,115.38925284000288,53463.77709216001 2024-06-02,12:36:25.000,154,11029027,13645,0,1717331784,13053.810417609995,115.34695805999945,53463.72818232001 2024-06-02,12:36:26.000,154,11029062,13645,0,1717331785,13053.830626539995,115.31876154000201,53463.7211952 2024-06-02,12:36:27.000,154,11029003,13525,0,1717331786,13053.810417609995,115.28351588999794,53463.69324672 2024-06-02,12:36:28.000,154,11028974,13485,0,1717331787,13053.810417609995,115.29056502000458,53463.74914368 2024-06-02,12:36:29.000,154,11028993,13365,0,1717331788,13053.810417609995,115.26236849999987,53463.75613080001 2024-06-02,12:36:30.000,154,11029015,13245,0,1717331789,13053.83736284999,115.24827024000115,53463.70023384 2024-06-02,12:36:31.000,154,11028997,13645,0,1717331790,13053.84409916,115.20597545999772,53463.74215656 2024-06-02,12:36:32.000,154,11028947,13765,0,1717331791,13053.871044399995,115.17072981000092,53463.77709216001 2024-06-02,12:36:33.000,154,11029057,13685,0,1717331792,13053.871044399995,115.17072981000092,53463.7910664 2024-06-02,12:36:34.000,154,11028991,13325,0,1717331793,13053.86430809,115.14958242000284,53463.77010504 2024-06-02,12:36:35.000,154,11028960,13525,0,1717331794,13053.911462259995,115.08614025000134,53463.735169440006 2024-06-02,12:36:36.000,154,11029045,13405,0,1717331795,13053.850835469995,115.08614025000134,53463.72818232001 2024-06-02,12:36:37.000,154,11028974,13565,0,1717331796,13053.82389023,115.05089460000454,53463.77709216001 2024-06-02,12:36:38.000,154,11028975,13445,0,1717331797,13053.850835469995,115.0438454699979,53463.7910664 2024-06-02,12:36:39.000,154,11029027,13365,0,1717331798,13053.77673605999,115.03679633999855,53463.7211952 2024-06-02,12:36:40.000,154,11029015,13565,0,1717331799,13053.769999749995,114.96630503999768,53463.75613080001 2024-06-02,12:36:41.000,154,11028985,13445,0,1717331800,13053.769999749995,114.93810852000024,53463.74914368 2024-06-02,12:36:42.000,154,11029044,13765,0,1717331801,13053.73631819999,114.87466634999873,53463.70722096001 2024-06-02,12:36:43.000,154,11028983,14045,0,1717331802,13053.71610926999,114.9099120000028,53463.70023384 2024-06-02,12:36:44.000,154,11029032,13485,0,1717331803,13053.709372959995,114.89581374000409,53463.76311792 2024-06-02,12:36:45.000,154,11028994,13405,0,1717331804,13053.689164029995,114.88876461000473,53463.74914368 2024-06-02,12:36:46.000,154,11028987,13605,0,1717331805,13053.67569140999,114.88876461000473,53463.74914368 2024-06-02,12:36:47.000,154,11028992,13845,0,1717331806,13053.62180093,114.88876461000473,53463.735169440006 2024-06-02,12:36:48.000,154,11029006,13485,0,1717331807,13053.628537239994,114.9099120000028,53463.714208080004 2024-06-02,12:36:49.000,154,11029009,13445,0,1717331808,13053.62180093,114.93810852000024,53463.7211952 2024-06-02,12:36:50.000,154,11029005,13725,0,1717331809,13053.608328309994,114.93810852000024,53463.70722096001 2024-06-02,12:36:51.000,154,11028973,13965,0,1717331810,13053.59485568999,114.98040330000367,53463.69324672 2024-06-02,12:36:52.000,154,11028970,13405,0,1717331811,13053.601591999999,114.9099120000028,53463.74914368 2024-06-02,12:36:53.000,154,11029007,13405,0,1717331812,13053.601591999999,114.9451576499996,53463.77709216001 2024-06-02,12:36:54.000,154,11028958,13485,0,1717331813,13053.62180093,114.96630503999768,53463.735169440006 2024-06-02,12:36:55.000,154,11028960,14045,0,1717331814,13053.61506461999,114.97335417000431,53463.70023384 2024-06-02,12:36:56.000,154,11028998,13885,0,1717331815,13053.628537239994,114.98745243000303,53463.74914368 2024-06-02,12:36:57.000,154,11028994,13725,0,1717331816,13053.608328309994,115.00155069000175,53463.70023384 2024-06-02,12:36:58.000,154,11028979,13645,0,1717331817,13053.608328309994,115.01564895000047,53463.714208080004 2024-06-02,12:36:59.000,154,11029001,13605,0,1717331818,13053.62180093,115.02974720999919,53463.714208080004 2024-06-02,12:37:00.000,154,11029028,14005,0,1717331819,13053.59485568999,115.03679633999855,53463.70023384 2024-06-02,12:37:01.000,154,11028986,13245,0,1717331820,13053.567910449994,115.0438454699979,53463.74215656 2024-06-02,12:37:02.000,154,11028987,13685,0,1717331821,13053.567910449994,115.0438454699979,53463.70023384 2024-06-02,12:37:03.000,154,11029046,13365,0,1717331822,13053.59485568999,115.07204199000262,53463.72818232001 2024-06-02,12:37:04.000,154,11028988,13845,0,1717331823,13053.55443782999,115.11433676999877,53463.651324 2024-06-02,12:37:05.000,154,11029016,13445,0,1717331824,13053.581383069999,115.1566315500022,53463.714208080004 2024-06-02,12:37:06.000,154,11029009,13685,0,1717331825,13053.53422889999,115.191877199999,53463.60241416 2024-06-02,12:37:07.000,154,11028957,13645,0,1717331826,13053.581383069999,115.191877199999,53463.665298240005 2024-06-02,12:37:08.000,154,11028991,13125,0,1717331827,13053.601591999999,115.2553193700005,53463.65831112001 2024-06-02,12:37:09.000,154,11029004,13485,0,1717331828,13053.59485568999,115.29761415000394,53463.63734976001 2024-06-02,12:37:10.000,154,11029000,13605,0,1717331829,13053.628537239994,115.3046632800033,53463.68625960001 2024-06-02,12:37:11.000,154,11029041,13405,0,1717331830,13053.62180093,115.34695805999945,53463.64433688 2024-06-02,12:37:12.000,154,11029015,13445,0,1717331831,13053.648746169994,115.36105631999817,53463.70722096001 2024-06-02,12:37:13.000,154,11028948,13605,0,1717331832,13053.69590033999,115.35400718999881,53463.735169440006 2024-06-02,12:37:14.000,154,11029063,13725,0,1717331833,13053.709372959995,115.38220371000352,53463.7211952 2024-06-02,12:37:15.000,154,11029027,13605,0,1717331834,13053.749790819995,115.4033511000016,53463.74215656 2024-06-02,12:37:16.000,154,11029054,13565,0,1717331835,13053.790208679995,115.41040023000096,53463.69324672 2024-06-02,12:37:17.000,154,11028936,13765,0,1717331836,13053.83736284999,115.38220371000352,53463.76311792 2024-06-02,12:37:18.000,154,11029004,14005,0,1717331837,13053.84409916,115.37515458000416,53463.7211952 2024-06-02,12:37:19.000,154,11029017,13565,0,1717331838,13053.88451702,115.38220371000352,53463.735169440006 2024-06-02,12:37:20.000,154,11028987,13485,0,1717331839,13053.94514381,115.41744936000032,53463.74914368 2024-06-02,12:37:21.000,154,11029056,14085,0,1717331840,13053.951880119996,115.4385967499984,53463.76311792 2024-06-02,12:37:22.000,154,11028993,13565,0,1717331841,13054.019243219991,115.42449848999968,53463.7211952 2024-06-02,12:37:23.000,154,11029021,13725,0,1717331842,13054.086606320001,115.44564587999776,53463.74215656 2024-06-02,12:37:24.000,154,11028986,13925,0,1717331843,13054.093342629996,115.4385967499984,53463.784079280005 2024-06-02,12:37:25.000,154,11029033,13565,0,1717331844,13054.140496799992,115.47384240000247,53463.76311792 2024-06-02,12:37:26.000,154,11029016,13245,0,1717331845,13054.147233110001,115.4385967499984,53463.75613080001 2024-06-02,12:37:27.000,154,11029000,13805,0,1717331846,13054.180914659992,115.42449848999968,53463.77010504 2024-06-02,12:37:28.000,154,11029005,13565,0,1717331847,13054.174178349997,115.41744936000032,53463.77010504 2024-06-02,12:37:29.000,154,11028990,13445,0,1717331848,13054.207859900001,115.39630197000224,53463.832989120005 2024-06-02,12:37:30.000,154,11029021,14005,0,1717331849,13054.180914659992,115.33990893000009,53463.79805352 2024-06-02,12:37:31.000,154,11028997,13565,0,1717331850,13054.180914659992,115.32581067000137,53463.832989120005 2024-06-02,12:37:32.000,154,11028982,13605,0,1717331851,13054.241541449992,115.3046632800033,53463.82600200001 2024-06-02,12:37:33.000,154,11028983,13685,0,1717331852,13054.207859900001,115.24827024000115,53463.77010504 2024-06-02,12:37:34.000,154,11029009,13685,0,1717331853,13054.228068830002,115.27646675999858,53463.8609376 2024-06-02,12:37:35.000,154,11029033,13845,0,1717331854,13054.255014069997,115.2553193700005,53463.83997624 2024-06-02,12:37:36.000,154,11028972,13725,0,1717331855,13054.214596209997,115.2553193700005,53463.8609376 2024-06-02,12:37:37.000,154,11029020,13925,0,1717331856,13054.228068830002,115.22712285000307,53463.76311792 2024-06-02,12:37:38.000,154,11028998,13845,0,1717331857,13054.201123589992,115.24827024000115,53463.87491184001 2024-06-02,12:37:39.000,154,11028991,13565,0,1717331858,13054.214596209997,115.26236849999987,53463.82600200001 2024-06-02,12:37:40.000,154,11029044,14005,0,1717331859,13054.221332519992,115.2553193700005,53463.83997624 2024-06-02,12:37:41.000,154,11029011,13405,0,1717331860,13054.221332519992,115.22007372000371,53463.80504064001 2024-06-02,12:37:42.000,154,11029009,13805,0,1717331861,13054.221332519992,115.24827024000115,53463.86792472 2024-06-02,12:37:43.000,154,11029008,13645,0,1717331862,13054.221332519992,115.2553193700005,53463.81901488 2024-06-02,12:37:44.000,154,11028951,13725,0,1717331863,13054.234805139997,115.29056502000458,53463.84696336001 2024-06-02,12:37:45.000,154,11028980,13885,0,1717331864,13054.288695620002,115.31876154000201,53463.82600200001 2024-06-02,12:37:46.000,154,11029019,13565,0,1717331865,13054.302168239992,115.29761415000394,53463.832989120005 2024-06-02,12:37:47.000,154,11028972,13485,0,1717331866,13054.281959309992,115.33285980000073,53463.7910664 2024-06-02,12:37:48.000,154,11029028,13565,0,1717331867,13054.302168239992,115.33990893000009,53463.85395048001 2024-06-02,12:37:49.000,154,11029021,13645,0,1717331868,13054.255014069997,115.36105631999817,53463.832989120005 2024-06-02,12:37:50.000,154,11028978,13485,0,1717331869,13054.275222999997,115.33990893000009,53463.89587320001 2024-06-02,12:37:51.000,154,11028963,13445,0,1717331870,13054.261750379992,115.39630197000224,53463.87491184001 2024-06-02,12:37:52.000,154,11029006,13485,0,1717331871,13054.281959309992,115.42449848999968,53463.85395048001 2024-06-02,12:37:53.000,154,11028999,13845,0,1717331872,13054.302168239992,115.38220371000352,53463.832989120005 2024-06-02,12:37:54.000,154,11028950,13685,0,1717331873,13054.268486690002,115.39630197000224,53463.77709216001 2024-06-02,12:37:55.000,154,11028976,13525,0,1717331874,13054.281959309992,115.4033511000016,53463.82600200001 2024-06-02,12:37:56.000,154,11028984,13685,0,1717331875,13054.295431929997,115.44564587999776,53463.79805352 2024-06-02,12:37:57.000,154,11028993,13565,0,1717331876,13054.335849789997,115.45974414000375,53463.81202776 2024-06-02,12:37:58.000,154,11028975,13925,0,1717331877,13054.362795029992,115.44564587999776,53463.87491184001 2024-06-02,12:37:59.000,154,11029031,13765,0,1717331878,13054.376267649997,115.48089153000183,53463.84696336001 2024-06-02,12:38:00.000,154,11029010,13605,0,1717331879,13054.349322410002,115.49498979000055,53463.8609376 2024-06-02,12:38:01.000,154,11028976,13925,0,1717331880,13054.396476579997,115.51613717999862,53463.81202776 2024-06-02,12:38:02.000,154,11029021,13565,0,1717331881,13054.383003959992,115.54433370000334,53463.81901488 2024-06-02,12:38:03.000,154,11029019,13685,0,1717331882,13054.389740270002,115.54433370000334,53463.82600200001 2024-06-02,12:38:04.000,154,11028969,13925,0,1717331883,13054.423421819993,115.59367760999885,53463.81901488 2024-06-02,12:38:05.000,154,11028994,13605,0,1717331884,13054.436894439998,115.60777587000484,53463.82600200001 2024-06-02,12:38:06.000,154,11029001,13285,0,1717331885,13054.477312299998,115.60072673999821,53463.784079280005 2024-06-02,12:38:07.000,154,11028988,13725,0,1717331886,13054.551411709988,115.63597239000228,53463.8609376 2024-06-02,12:38:08.000,154,11029042,13565,0,1717331887,13054.558148019998,115.62892326000292,53463.86792472 2024-06-02,12:38:09.000,154,11028984,13485,0,1717331888,13054.571620639988,115.62892326000292,53463.8609376 2024-06-02,12:38:10.000,154,11029022,13405,0,1717331889,13054.605302189993,115.65711978000036,53463.88888608 2024-06-02,12:38:11.000,154,11029000,13445,0,1717331890,13054.659192669998,115.69941456000379,53463.8609376 2024-06-02,12:38:12.000,154,11029005,13645,0,1717331891,13054.659192669998,115.72056195000187,53463.86792472 2024-06-02,12:38:13.000,154,11028983,13845,0,1717331892,13054.672665289989,115.6853162999978,53463.90984744 2024-06-02,12:38:14.000,154,11028999,13365,0,1717331893,13054.719819459999,115.73466021000058,53463.86792472 2024-06-02,12:38:15.000,154,11028963,13565,0,1717331894,13054.740028389999,115.75580759999866,53463.9308088 2024-06-02,12:38:16.000,154,11029009,13485,0,1717331895,13054.746764699994,115.75580759999866,53463.902860320006 2024-06-02,12:38:17.000,154,11029012,14085,0,1717331896,13054.699610529999,115.76990586000466,53463.91683456 2024-06-02,12:38:18.000,154,11029023,13285,0,1717331897,13054.75350100999,115.77695499000401,53463.9308088 2024-06-02,12:38:19.000,154,11029010,13805,0,1717331898,13054.766973629994,115.76285672999802,53463.951770160005 2024-06-02,12:38:20.000,154,11029043,13805,0,1717331899,13054.746764699994,115.76285672999802,53463.90984744 2024-06-02,12:38:21.000,154,11029004,13365,0,1717331900,13054.746764699994,115.76285672999802,53463.94478304001 2024-06-02,12:38:22.000,154,11029026,13525,0,1717331901,13054.733292079989,115.75580759999866,53463.91683456 2024-06-02,12:38:23.000,154,11029031,13605,0,1717331902,13054.780446249999,115.73466021000058,53463.951770160005 2024-06-02,12:38:24.000,154,11029005,13525,0,1717331903,13054.77370993999,115.7135128200025,53463.93779592 2024-06-02,12:38:25.000,154,11029031,14085,0,1717331904,13054.77370993999,115.7135128200025,53463.9657444 2024-06-02,12:38:26.000,154,11028979,13805,0,1717331905,13054.787182559994,115.6853162999978,53463.9657444 2024-06-02,12:38:27.000,154,11029044,13605,0,1717331906,13054.79391886999,115.67121803999908,53463.9657444 2024-06-02,12:38:28.000,154,11029024,13925,0,1717331907,13054.81412779999,115.650070650001,53463.98670576 2024-06-02,12:38:29.000,154,11029015,13885,0,1717331908,13054.77370993999,115.66416890999972,53463.97273152001 2024-06-02,12:38:30.000,154,11029030,13565,0,1717331909,13054.787182559994,115.66416890999972,53463.95875728 2024-06-02,12:38:31.000,154,11029016,13405,0,1717331910,13054.79391886999,115.63597239000228,53464.0356156 2024-06-02,12:38:32.000,154,11029014,13605,0,1717331911,13054.780446249999,115.65711978000036,53463.99369288001 2024-06-02,12:38:33.000,154,11029011,13525,0,1717331912,13054.787182559994,115.62892326000292,53463.97273152001 2024-06-02,12:38:34.000,154,11028998,13685,0,1717331913,13054.787182559994,115.62187413000356,53463.99369288001 2024-06-02,12:38:35.000,154,11029021,13405,0,1717331914,13054.787182559994,115.5513828300027,53463.94478304001 2024-06-02,12:38:36.000,154,11029018,13765,0,1717331915,13054.79391886999,115.55843196000205,53464.02862848 2024-06-02,12:38:37.000,154,11029018,13605,0,1717331916,13054.787182559994,115.55843196000205,53463.97971864 2024-06-02,12:38:38.000,154,11029010,13765,0,1717331917,13054.766973629994,115.54433370000334,53463.97273152001 2024-06-02,12:38:39.000,154,11029025,13765,0,1717331918,13054.780446249999,115.53023544000462,53463.93779592 2024-06-02,12:38:40.000,154,11029029,14005,0,1717331919,13054.77370993999,115.53728457000398,53463.951770160005 2024-06-02,12:38:41.000,154,11028987,13605,0,1717331920,13054.79391886999,115.5513828300027,53463.99369288001 2024-06-02,12:38:42.000,154,11029042,13405,0,1717331921,13054.81412779999,115.5513828300027,53464.000680000005 2024-06-02,12:38:43.000,154,11029021,13605,0,1717331922,13054.83433672999,115.54433370000334,53463.98670576 2024-06-02,12:38:44.000,154,11028998,13525,0,1717331923,13054.827600419994,115.53728457000398,53464.0356156 2024-06-02,12:38:45.000,154,11029048,13565,0,1717331924,13054.807391489994,115.52318630999798,53464.01465424001 2024-06-02,12:38:46.000,154,11029048,13925,0,1717331925,13054.766973629994,115.53728457000398,53463.97273152001 2024-06-02,12:38:47.000,154,11029033,13645,0,1717331926,13054.760237319999,115.53728457000398,53464.02164136001 2024-06-02,12:38:48.000,154,11028996,13405,0,1717331927,13054.760237319999,115.50908804999926,53464.02164136001 2024-06-02,12:38:49.000,154,11028998,13525,0,1717331928,13054.706346839994,115.50908804999926,53463.98670576 2024-06-02,12:38:50.000,154,11029028,13965,0,1717331929,13054.692874219989,115.5020389199999,53464.000680000005 2024-06-02,12:38:51.000,154,11028997,13605,0,1717331930,13054.686137909994,115.51613717999862,53463.97971864 2024-06-02,12:38:52.000,154,11029029,13645,0,1717331931,13054.679401599999,115.52318630999798,53464.01465424001 2024-06-02,12:38:53.000,154,11028982,13765,0,1717331932,13054.652456359989,115.53023544000462,53464.0356156 2024-06-02,12:38:54.000,154,11029020,13245,0,1717331933,13054.598565879998,115.53728457000398,53463.98670576 2024-06-02,12:38:55.000,154,11029029,13685,0,1717331934,13054.598565879998,115.56548109000141,53464.0356156 2024-06-02,12:38:56.000,154,11029051,13805,0,1717331935,13054.591829569988,115.59367760999885,53464.00766712 2024-06-02,12:38:57.000,154,11029025,13765,0,1717331936,13054.551411709988,115.63597239000228,53464.00766712 2024-06-02,12:38:58.000,154,11028963,13525,0,1717331937,13054.578356949998,115.650070650001,53464.02862848 2024-06-02,12:38:59.000,154,11029005,13565,0,1717331938,13054.585093259993,115.65711978000036,53464.01465424001 2024-06-02,12:39:00.000,154,11029013,13765,0,1717331939,13054.564884329993,115.67826716999843,53463.98670576 2024-06-02,12:39:01.000,154,11028978,13565,0,1717331940,13054.612038499989,115.72056195000187,53463.99369288001 2024-06-02,12:39:02.000,154,11029033,13445,0,1717331941,13054.578356949998,115.76285672999802,53464.000680000005 2024-06-02,12:39:03.000,154,11029023,13925,0,1717331942,13054.578356949998,115.77695499000401,53464.000680000005 2024-06-02,12:39:04.000,154,11028989,13445,0,1717331943,13054.625511119993,115.80515151000145,53464.01465424001 2024-06-02,12:39:05.000,154,11029018,13645,0,1717331944,13054.632247429989,115.83334802999889,53463.95875728 2024-06-02,12:39:06.000,154,11029050,13405,0,1717331945,13054.652456359989,115.83334802999889,53464.00766712 2024-06-02,12:39:07.000,154,11028998,13685,0,1717331946,13054.632247429989,115.85449542000424,53464.01465424001 2024-06-02,12:39:08.000,154,11028981,13765,0,1717331947,13054.672665289989,115.88974107000104,53463.95875728 2024-06-02,12:39:09.000,154,11029005,13765,0,1717331948,13054.713083149989,115.90383932999976,53464.00766712 2024-06-02,12:39:10.000,154,11029021,13605,0,1717331949,13054.699610529999,115.90383932999976,53463.98670576 2024-06-02,12:39:11.000,154,11028993,13365,0,1717331950,13054.719819459999,115.95318324000255,53464.049589840004 2024-06-02,12:39:12.000,154,11029049,13685,0,1717331951,13054.760237319999,115.98137975999998,53464.0356156 2024-06-02,12:39:13.000,154,11029013,13805,0,1717331952,13054.780446249999,115.9954780199987,53464.06356408001 2024-06-02,12:39:14.000,154,11028947,13805,0,1717331953,13054.800655179999,116.00252714999806,53464.01465424001 2024-06-02,12:39:15.000,154,11029041,13165,0,1717331954,13054.787182559994,116.01662541000405,53464.08452544 2024-06-02,12:39:16.000,154,11028997,13405,0,1717331955,13054.847809349994,116.05892019000021,53464.04260272001 2024-06-02,12:39:17.000,154,11029031,13805,0,1717331956,13054.90169983,116.06596931999957,53464.06356408001 2024-06-02,12:39:18.000,154,11029000,13365,0,1717331957,13054.90169983,116.12236236000172,53464.07753832 2024-06-02,12:39:19.000,154,11028967,13445,0,1717331958,13054.888227209995,116.13646062000043,53464.070551200006 2024-06-02,12:39:20.000,154,11029020,13405,0,1717331959,13054.928645069995,116.108264100003,53464.05657696 2024-06-02,12:39:21.000,154,11028929,13805,0,1717331960,13054.94211769,116.1717062700045,53464.11247392001 2024-06-02,12:39:22.000,154,11029023,13525,0,1717331961,13054.93538137999,116.1435097499998,53464.1054868 2024-06-02,12:39:23.000,154,11028980,14005,0,1717331962,13054.89496351999,116.19285366000258,53464.1054868 2024-06-02,12:39:24.000,154,11028998,13725,0,1717331963,13054.89496351999,116.18580453000322,53464.11247392001 2024-06-02,12:39:25.000,154,11028997,13605,0,1717331964,13054.89496351999,116.15055887999915,53464.07753832 2024-06-02,12:39:26.000,154,11029006,13445,0,1717331965,13054.85454565999,116.15760800999851,53464.12644816 2024-06-02,12:39:27.000,154,11028972,13565,0,1717331966,13054.84107304,116.15055887999915,53464.119461040005 2024-06-02,12:39:28.000,154,11028974,13605,0,1717331967,13054.807391489994,116.17875540000387,53464.14042240001 2024-06-02,12:39:29.000,154,11029012,13725,0,1717331968,13054.79391886999,116.17875540000387,53464.11247392001 2024-06-02,12:39:30.000,154,11029004,13885,0,1717331969,13054.733292079989,116.16465713999787,53464.14042240001 2024-06-02,12:39:31.000,154,11028981,13845,0,1717331970,13054.726555769994,116.16465713999787,53464.12644816 2024-06-02,12:39:32.000,154,11029047,13645,0,1717331971,13054.672665289989,116.15760800999851,53464.09151256001 2024-06-02,12:39:33.000,154,11028934,13485,0,1717331972,13054.659192669998,116.1435097499998,53464.13343528 2024-06-02,12:39:34.000,154,11029021,13325,0,1717331973,13054.672665289989,116.12236236000172,53464.11247392001 2024-06-02,12:39:35.000,154,11029000,13645,0,1717331974,13054.618774809998,116.108264100003,53464.09849968 2024-06-02,12:39:36.000,154,11028985,13605,0,1717331975,13054.632247429989,116.12941149000108,53464.11247392001 2024-06-02,12:39:37.000,154,11028996,13605,0,1717331976,13054.551411709988,116.10121497000364,53464.11247392001 2024-06-02,12:39:38.000,154,11028982,13805,0,1717331977,13054.524466469993,116.05187106000085,53464.07753832 2024-06-02,12:39:39.000,154,11028947,13565,0,1717331978,13054.531202779988,116.03072367000277,53464.049589840004 2024-06-02,12:39:40.000,154,11028974,13285,0,1717331979,13054.477312299998,116.0095762800047,53464.06356408001 2024-06-02,12:39:41.000,154,11029015,13645,0,1717331980,13054.463839679993,115.96728150000126,53464.049589840004 2024-06-02,12:39:42.000,154,11029018,13485,0,1717331981,13054.443630749993,115.96728150000126,53464.070551200006 2024-06-02,12:39:43.000,154,11029009,13565,0,1717331982,13054.416685509997,115.91793758999847,53464.04260272001 2024-06-02,12:39:44.000,154,11028990,13845,0,1717331983,13054.443630749993,115.87564281000232,53464.02862848 2024-06-02,12:39:45.000,154,11028977,13525,0,1717331984,13054.383003959992,115.84744629000488,53464.05657696 2024-06-02,12:39:46.000,154,11029010,13605,0,1717331985,13054.369531340002,115.81220064000081,53464.02164136001 2024-06-02,12:39:47.000,154,11028999,13845,0,1717331986,13054.376267649997,115.77695499000401,53464.02164136001 2024-06-02,12:39:48.000,154,11028953,13925,0,1717331987,13054.356058719997,115.81924977000017,53464.00766712 2024-06-02,12:39:49.000,154,11028943,13645,0,1717331988,13054.362795029992,115.78400412000337,53463.99369288001 2024-06-02,12:39:50.000,154,11029009,13565,0,1717331989,13054.362795029992,115.78400412000337,53463.95875728 2024-06-02,12:39:51.000,154,11029006,13845,0,1717331990,13054.356058719997,115.74170933999994,53463.88888608 2024-06-02,12:39:52.000,154,11028977,13605,0,1717331991,13054.342586099992,115.72056195000187,53463.89587320001 2024-06-02,12:39:53.000,154,11028983,13525,0,1717331992,13054.356058719997,115.73466021000058,53463.91683456 2024-06-02,12:39:54.000,154,11028978,13725,0,1717331993,13054.362795029992,115.7487584699993,53463.82600200001 2024-06-02,12:39:55.000,154,11028934,13725,0,1717331994,13054.383003959992,115.76990586000466,53463.832989120005 2024-06-02,12:39:56.000,154,11028989,14005,0,1717331995,13054.376267649997,115.74170933999994,53463.87491184001 2024-06-02,12:39:57.000,154,11028948,13605,0,1717331996,13054.403212889993,115.73466021000058,53463.8609376 2024-06-02,12:39:58.000,154,11029015,13645,0,1717331997,13054.383003959992,115.72761108000122,53463.84696336001 2024-06-02,12:39:59.000,154,11028987,13565,0,1717331998,13054.383003959992,115.76285672999802,53463.84696336001 2024-06-02,12:40:00.000,154,11028981,13285,0,1717331999,13054.403212889993,115.72056195000187,53463.81901488 2024-06-02,12:40:01.000,154,11028998,13845,0,1717332000,13054.396476579997,115.72056195000187,53463.84696336001 2024-06-02,12:40:02.000,154,11028962,13805,0,1717332001,13054.389740270002,115.7135128200025,53463.87491184001 2024-06-02,12:40:03.000,154,11028943,13605,0,1717332002,13054.389740270002,115.73466021000058,53463.79805352 2024-06-02,12:40:04.000,154,11028991,13725,0,1717332003,13054.403212889993,115.73466021000058,53463.79805352 2024-06-02,12:40:05.000,154,11029029,13725,0,1717332004,13054.403212889993,115.7487584699993,53463.77709216001 2024-06-02,12:40:06.000,154,11029007,13405,0,1717332005,13054.430158130002,115.72056195000187,53463.75613080001 2024-06-02,12:40:07.000,154,11028999,13485,0,1717332006,13054.409949200002,115.72761108000122,53463.784079280005 2024-06-02,12:40:08.000,154,11028973,13285,0,1717332007,13054.416685509997,115.69941456000379,53463.7910664 2024-06-02,12:40:09.000,154,11028966,13205,0,1717332008,13054.403212889993,115.67826716999843,53463.76311792 2024-06-02,12:40:10.000,154,11029016,13445,0,1717332009,13054.376267649997,115.69941456000379,53463.7910664 2024-06-02,12:40:11.000,154,11029044,13925,0,1717332010,13054.376267649997,115.67121803999908,53463.72818232001 2024-06-02,12:40:12.000,154,11029011,14045,0,1717332011,13054.362795029992,115.650070650001,53463.79805352 2024-06-02,12:40:13.000,154,11029028,13725,0,1717332012,13054.349322410002,115.650070650001,53463.714208080004 2024-06-02,12:40:14.000,154,11028993,13445,0,1717332013,13054.356058719997,115.64302152000164,53463.74914368 2024-06-02,12:40:15.000,154,11028987,13845,0,1717332014,13054.349322410002,115.6148250000042,53463.72818232001 2024-06-02,12:40:16.000,154,11028978,14005,0,1717332015,13054.349322410002,115.64302152000164,53463.70023384 2024-06-02,12:40:17.000,154,11029007,13685,0,1717332016,13054.308904550002,115.650070650001,53463.75613080001 2024-06-02,12:40:18.000,154,11028991,13925,0,1717332017,13054.322377169992,115.67121803999908,53463.69324672 2024-06-02,12:40:19.000,154,11029008,13765,0,1717332018,13054.342586099992,115.62892326000292,53463.70023384 2024-06-02,12:40:20.000,154,11028965,13725,0,1717332019,13054.362795029992,115.65711978000036,53463.665298240005 2024-06-02,12:40:21.000,154,11028964,13725,0,1717332020,13054.342586099992,115.6148250000042,53463.665298240005 2024-06-02,12:40:22.000,154,11029002,13125,0,1717332021,13054.349322410002,115.59367760999885,53463.64433688 2024-06-02,12:40:23.000,154,11028991,13325,0,1717332022,13054.383003959992,115.6148250000042,53463.64433688 2024-06-02,12:40:24.000,154,11028965,13685,0,1717332023,13054.396476579997,115.60777587000484,53463.651324 2024-06-02,12:40:25.000,154,11028982,13925,0,1717332024,13054.383003959992,115.60072673999821,53463.665298240005 2024-06-02,12:40:26.000,154,11028988,13765,0,1717332025,13054.376267649997,115.5513828300027,53463.665298240005 2024-06-02,12:40:27.000,154,11029032,13925,0,1717332026,13054.423421819993,115.57957935000013,53463.60241416 2024-06-02,12:40:28.000,154,11028975,13885,0,1717332027,13054.362795029992,115.57253022000077,53463.60241416 2024-06-02,12:40:29.000,154,11028978,13605,0,1717332028,13054.349322410002,115.58662847999949,53463.651324 2024-06-02,12:40:30.000,154,11028996,13725,0,1717332029,13054.329113480002,115.55843196000205,53463.65831112001 2024-06-02,12:40:31.000,154,11029020,13805,0,1717332030,13054.295431929997,115.55843196000205,53463.63036264 2024-06-02,12:40:32.000,154,11028979,13325,0,1717332031,13054.295431929997,115.53728457000398,53463.62337552 2024-06-02,12:40:33.000,154,11028945,13525,0,1717332032,13054.248277760002,115.52318630999798,53463.58843992001 2024-06-02,12:40:34.000,154,11029009,13525,0,1717332033,13054.228068830002,115.54433370000334,53463.59542704 2024-06-02,12:40:35.000,154,11029025,13405,0,1717332034,13054.201123589992,115.48794066000119,53463.57446568 2024-06-02,12:40:36.000,154,11028943,13845,0,1717332035,13054.207859900001,115.51613717999862,53463.497607360005 2024-06-02,12:40:37.000,154,11028985,13525,0,1717332036,13054.147233110001,115.54433370000334,53463.567478560006 2024-06-02,12:40:38.000,154,11029005,13165,0,1717332037,13054.180914659992,115.54433370000334,53463.53254296 2024-06-02,12:40:39.000,154,11029043,14165,0,1717332038,13054.120287869991,115.49498979000055,53463.52555584 2024-06-02,12:40:40.000,154,11028977,13485,0,1717332039,13054.113551559996,115.5020389199999,53463.53953008001 2024-06-02,12:40:41.000,154,11029029,13805,0,1717332040,13054.093342629996,115.5020389199999,53463.53953008001 2024-06-02,12:40:42.000,154,11028951,13845,0,1717332041,13054.073133699996,115.46679327000311,53463.53953008001 2024-06-02,12:40:43.000,154,11029000,13405,0,1717332042,13054.02597953,115.43154761999904,53463.51856872001 2024-06-02,12:40:44.000,154,11029014,13645,0,1717332043,13054.066397390001,115.44564587999776,53463.48363312 2024-06-02,12:40:45.000,154,11029012,13765,0,1717332044,13054.04618846,115.38925284000288,53463.46965888001 2024-06-02,12:40:46.000,154,11029016,13245,0,1717332045,13054.019243219991,115.3681054500048,53463.476646 2024-06-02,12:40:47.000,154,11028984,13725,0,1717332046,13054.0057706,115.33990893000009,53463.39280056001 2024-06-02,12:40:48.000,154,11029005,13445,0,1717332047,13054.012506909996,115.35400718999881,53463.42074904001 2024-06-02,12:40:49.000,154,11029015,13645,0,1717332048,13053.97882535999,115.33990893000009,53463.4067748 2024-06-02,12:40:50.000,154,11028961,14005,0,1717332049,13054.02597953,115.31876154000201,53463.46267176 2024-06-02,12:40:51.000,154,11029022,13525,0,1717332050,13053.992297979996,115.34695805999945,53463.39280056001 2024-06-02,12:40:52.000,154,11029006,13645,0,1717332051,13053.972089049996,115.28351588999794,53463.329916480005 2024-06-02,12:40:53.000,154,11028971,13405,0,1717332052,13053.98556167,115.32581067000137,53463.378826320004 2024-06-02,12:40:54.000,154,11028976,13525,0,1717332053,13053.96535274,115.33990893000009,53463.30895512 2024-06-02,12:40:55.000,154,11028967,13685,0,1717332054,13053.98556167,115.32581067000137,53463.29498088 2024-06-02,12:40:56.000,154,11028999,13965,0,1717332055,13053.999034289991,115.31171241000266,53463.329916480005 2024-06-02,12:40:57.000,154,11029007,13725,0,1717332056,13053.999034289991,115.31171241000266,53463.30895512 2024-06-02,12:40:58.000,154,11028959,13085,0,1717332057,13053.999034289991,115.31876154000201,53463.2670324 2024-06-02,12:40:59.000,154,11029020,14045,0,1717332058,13053.97882535999,115.31876154000201,53463.30196800001 2024-06-02,12:41:00.000,154,11028987,13605,0,1717332059,13054.032715839996,115.33990893000009,53463.2670324 2024-06-02,12:41:01.000,154,11029024,13565,0,1717332060,13054.012506909996,115.35400718999881,53463.21812256 2024-06-02,12:41:02.000,154,11029025,13725,0,1717332061,13054.012506909996,115.4033511000016,53463.24607104 2024-06-02,12:41:03.000,154,11029022,13685,0,1717332062,13053.97882535999,115.38925284000288,53463.21812256 2024-06-02,12:41:04.000,154,11029006,13405,0,1717332063,13053.98556167,115.45269501000439,53463.20414832001 2024-06-02,12:41:05.000,154,11028970,13685,0,1717332064,13054.02597953,115.48089153000183,53463.21812256 2024-06-02,12:41:06.000,154,11028995,13765,0,1717332065,13054.0057706,115.54433370000334,53463.211135440004 2024-06-02,12:41:07.000,154,11028992,14085,0,1717332066,13054.012506909996,115.57253022000077,53463.21812256 2024-06-02,12:41:08.000,154,11028962,13765,0,1717332067,13053.992297979996,115.58662847999949,53463.2670324 2024-06-02,12:41:09.000,154,11029012,13485,0,1717332068,13053.992297979996,115.60072673999821,53463.21812256 2024-06-02,12:41:10.000,154,11029003,13445,0,1717332069,13053.98556167,115.67121803999908,53463.22510968001 2024-06-02,12:41:11.000,154,11028982,13805,0,1717332070,13053.98556167,115.74170933999994,53463.17619984001 2024-06-02,12:41:12.000,154,11028993,13405,0,1717332071,13053.992297979996,115.77695499000401,53463.232096800006 2024-06-02,12:41:13.000,154,11028994,13605,0,1717332072,13054.0057706,115.79105325000273,53463.20414832001 2024-06-02,12:41:14.000,154,11028996,13325,0,1717332073,13054.019243219991,115.85449542000424,53463.232096800006 2024-06-02,12:41:15.000,154,11028992,13405,0,1717332074,13053.992297979996,115.88269194000168,53463.25305816001 2024-06-02,12:41:16.000,154,11028994,13725,0,1717332075,13053.999034289991,115.94613411000319,53463.17619984001 2024-06-02,12:41:17.000,154,11028997,13845,0,1717332076,13053.98556167,116.00252714999806,53463.17619984001 2024-06-02,12:41:18.000,154,11029044,13645,0,1717332077,13053.999034289991,116.04482193000149,53463.16921272 2024-06-02,12:41:19.000,154,11028979,13605,0,1717332078,13053.91819856999,116.12941149000108,53463.20414832001 2024-06-02,12:41:20.000,154,11029032,13605,0,1717332079,13053.95861642999,116.17875540000387,53463.162225600005 2024-06-02,12:41:21.000,154,11029012,13605,0,1717332080,13053.96535274,116.25629583000409,53463.14825136 2024-06-02,12:41:22.000,154,11028953,13485,0,1717332081,13053.96535274,116.3056397399996,53463.162225600005 2024-06-02,12:41:23.000,154,11028972,13605,0,1717332082,13053.94514381,116.37613104000047,53463.1971612 2024-06-02,12:41:24.000,154,11029026,13725,0,1717332083,13053.951880119996,116.46072060000006,53463.19017408 2024-06-02,12:41:25.000,154,11029004,13725,0,1717332084,13053.91819856999,116.53121190000093,53463.16921272 2024-06-02,12:41:26.000,154,11028981,13725,0,1717332085,13053.95861642999,116.58055581000372,53463.162225600005 2024-06-02,12:41:27.000,154,11028979,13285,0,1717332086,13053.94514381,116.63694884999859,53463.12030288 2024-06-02,12:41:28.000,154,11028993,13845,0,1717332087,13053.931671189996,116.68629276000138,53463.14825136 2024-06-02,12:41:39.000,154,11028992,13605,0,1717332098,13053.88451702,116.80612796999776,53463.13427712001 2024-06-02,12:41:40.000,154,11028973,13725,0,1717332099,13053.82389023,116.78498057999968,53463.12030288 2024-06-02,12:41:41.000,154,11028995,13565,0,1717332100,13053.88451702,116.79202970999904,53463.14126424 2024-06-02,12:41:42.000,154,11028995,13485,0,1717332101,13053.89798963999,116.78498057999968,53463.0923544 2024-06-02,12:41:43.000,154,11028986,14045,0,1717332102,13053.89798963999,116.7990788399984,53463.12030288 2024-06-02,12:41:44.000,154,11029019,13925,0,1717332103,13053.88451702,116.77088232000096,53463.10632864001 2024-06-02,12:41:45.000,154,11028987,13485,0,1717332104,13053.891253329995,116.7638331900016,53463.07139304 2024-06-02,12:41:46.000,154,11029031,13565,0,1717332105,13053.87778070999,116.71448927999882,53463.08536728001 2024-06-02,12:41:47.000,154,11028957,13605,0,1717332106,13053.891253329995,116.74973493000289,53463.07838016 2024-06-02,12:41:48.000,154,11028994,13805,0,1717332107,13053.86430809,116.7003910200001,53463.064405920006 2024-06-02,12:41:49.000,154,11029024,13845,0,1717332108,13053.891253329995,116.64399797999795,53463.07139304 2024-06-02,12:41:50.000,154,11028979,13405,0,1717332109,13053.931671189996,116.65809624000394,53463.113315760005 2024-06-02,12:41:51.000,154,11028947,13645,0,1717332110,13053.90472595,116.62989971999923,53463.07838016 2024-06-02,12:41:52.000,154,11028974,13605,0,1717332111,13053.91819856999,116.63694884999859,53463.13427712001 2024-06-02,12:41:53.000,154,11029014,13405,0,1717332112,13053.90472595,116.63694884999859,53463.15523848001 2024-06-02,12:41:54.000,154,11029011,13325,0,1717332113,13053.91819856999,116.58055581000372,53463.113315760005 2024-06-02,12:41:55.000,154,11029015,13525,0,1717332114,13053.89798963999,116.56645754999772,53463.0923544 2024-06-02,12:41:56.000,154,11029014,13925,0,1717332115,13053.91819856999,116.54531015999964,53463.07838016 2024-06-02,12:41:57.000,154,11028960,13645,0,1717332116,13053.911462259995,116.53121190000093,53463.0224832 2024-06-02,12:41:58.000,154,11028994,13965,0,1717332117,13053.88451702,116.552359289999,53463.064405920006 2024-06-02,12:41:59.000,154,11029001,13845,0,1717332118,13053.94514381,116.48186798999814,53463.05043168 2024-06-02,12:42:00.000,154,11029003,13565,0,1717332119,13053.87778070999,116.52416277000157,53463.05043168 2024-06-02,12:42:01.000,154,11029016,13565,0,1717332120,13053.88451702,116.50301538000349,53463.03645744001 2024-06-02,12:42:02.000,154,11028985,13565,0,1717332121,13053.90472595,116.51711364000221,53463.043444560004 2024-06-02,12:42:03.000,154,11029001,13685,0,1717332122,13053.871044399995,116.48186798999814,53463.02947032 2024-06-02,12:42:04.000,154,11028996,13805,0,1717332123,13053.87778070999,116.48186798999814,53463.07838016 2024-06-02,12:42:05.000,154,11029068,13605,0,1717332124,13053.83736284999,116.53121190000093,53463.113315760005 2024-06-02,12:42:06.000,154,11029039,13725,0,1717332125,13053.8036813,116.48186798999814,53463.09934152 2024-06-02,12:42:07.000,154,11028997,13485,0,1717332126,13053.790208679995,116.49596625000413,53463.09934152 2024-06-02,12:42:08.000,154,11029045,13965,0,1717332127,13053.790208679995,116.43957321000198,53463.07838016 2024-06-02,12:42:09.000,154,11028976,14005,0,1717332128,13053.77673605999,116.43252408000262,53463.05043168 2024-06-02,12:42:10.000,154,11028996,13565,0,1717332129,13053.8036813,116.4536714700007,53463.07838016 2024-06-02,12:42:11.000,154,11029014,13965,0,1717332130,13053.769999749995,116.46776972999942,53463.064405920006 2024-06-02,12:42:12.000,154,11028984,13525,0,1717332131,13053.8036813,116.42547495000326,53462.994534720005 2024-06-02,12:42:13.000,154,11029008,13845,0,1717332132,13053.790208679995,116.4184258200039,53463.07139304 2024-06-02,12:42:14.000,154,11029001,13925,0,1717332133,13053.77673605999,116.4184258200039,53463.05043168 2024-06-02,12:42:15.000,154,11029031,14245,0,1717332134,13053.77673605999,116.41137669000454,53463.0923544 2024-06-02,12:42:16.000,154,11029023,13805,0,1717332135,13053.82389023,116.37613104000047,53463.05741880001 2024-06-02,12:42:17.000,154,11028950,13765,0,1717332136,13053.810417609995,116.42547495000326,53463.05043168 2024-06-02,12:42:18.000,154,11029012,14005,0,1717332137,13053.79694498999,116.36908191000111,53463.07838016 2024-06-02,12:42:19.000,154,11028958,13525,0,1717332138,13053.82389023,116.31268886999896,53463.05741880001 2024-06-02,12:42:20.000,154,11028995,14045,0,1717332139,13053.830626539995,116.31268886999896,53463.07838016 2024-06-02,12:42:21.000,154,11028989,13685,0,1717332140,13053.81715391999,116.26334496000345,53463.07139304 2024-06-02,12:42:22.000,154,11029002,13845,0,1717332141,13053.84409916,116.24924670000473,53463.10632864001 2024-06-02,12:42:23.000,154,11029001,13685,0,1717332142,13053.82389023,116.19285366000258,53463.05043168 2024-06-02,12:42:24.000,154,11028967,13845,0,1717332143,13053.78347237,116.15760800999851,53463.0224832 2024-06-02,12:42:25.000,154,11029044,13725,0,1717332144,13053.85757177999,116.12941149000108,53463.00850896001 2024-06-02,12:42:26.000,154,11029015,13565,0,1717332145,13053.86430809,116.10121497000364,53463.05043168 2024-06-02,12:42:27.000,154,11029029,13805,0,1717332146,13053.891253329995,116.08711670999764,53463.00850896001 2024-06-02,12:42:28.000,154,11029025,13765,0,1717332147,13053.89798963999,116.07301844999893,53463.064405920006 2024-06-02,12:42:29.000,154,11029005,13765,0,1717332148,13053.89798963999,116.01662541000405,53463.02947032 2024-06-02,12:42:30.000,154,11029033,13725,0,1717332149,13053.91819856999,115.98137975999998,53463.064405920006 2024-06-02,12:42:31.000,154,11029002,13725,0,1717332150,13053.92493488,115.95318324000255,53462.96658624001 2024-06-02,12:42:32.000,154,11029015,13805,0,1717332151,13053.972089049996,115.98137975999998,53463.02947032 2024-06-02,12:42:33.000,154,11029023,13245,0,1717332152,13054.0057706,115.92498671999783,53463.03645744001 2024-06-02,12:42:34.000,154,11029037,13765,0,1717332153,13054.012506909996,115.8967902000004,53463.03645744001 2024-06-02,12:42:35.000,154,11029007,13605,0,1717332154,13054.059661079991,115.91793758999847,53463.08536728001 2024-06-02,12:42:36.000,154,11029016,13845,0,1717332155,13054.059661079991,115.86859368000296,53463.07838016 2024-06-02,12:42:37.000,154,11028998,13685,0,1717332156,13054.093342629996,115.8967902000004,53463.05043168 2024-06-02,12:42:38.000,154,11029040,13405,0,1717332157,13054.106815250001,115.83334802999889,53463.064405920006 2024-06-02,12:42:39.000,154,11029041,13645,0,1717332158,13054.133760489996,115.85449542000424,53463.10632864001 2024-06-02,12:42:40.000,154,11028989,13565,0,1717332159,13054.174178349997,115.82629889999953,53463.043444560004 2024-06-02,12:42:41.000,154,11029014,13805,0,1717332160,13054.174178349997,115.82629889999953,53463.05043168 2024-06-02,12:42:42.000,154,11029023,13445,0,1717332161,13054.201123589992,115.81220064000081,53463.07139304 2024-06-02,12:42:43.000,154,11028998,13725,0,1717332162,13054.214596209997,115.81924977000017,53463.10632864001 2024-06-02,12:42:44.000,154,11029000,13605,0,1717332163,13054.255014069997,115.83334802999889,53463.043444560004 2024-06-02,12:42:45.000,154,11029036,13405,0,1717332164,13054.241541449992,115.84744629000488,53463.07838016 2024-06-02,12:42:46.000,154,11029030,13845,0,1717332165,13054.241541449992,115.81924977000017,53463.113315760005 2024-06-02,12:42:47.000,154,11029022,13885,0,1717332166,13054.248277760002,115.82629889999953,53463.09934152 2024-06-02,12:42:48.000,154,11029033,13765,0,1717332167,13054.255014069997,115.84744629000488,53463.10632864001 2024-06-02,12:42:49.000,154,11028979,13645,0,1717332168,13054.221332519992,115.86859368000296,53463.07838016 2024-06-02,12:42:50.000,154,11029015,13445,0,1717332169,13054.228068830002,115.88269194000168,53463.07838016 2024-06-02,12:42:51.000,154,11029036,13605,0,1717332170,13054.228068830002,115.90383932999976,53463.07139304 2024-06-02,12:42:52.000,154,11029009,13405,0,1717332171,13054.201123589992,115.9602323700019,53463.064405920006 2024-06-02,12:42:53.000,154,11029002,13645,0,1717332172,13054.241541449992,115.98137975999998,53463.043444560004 2024-06-02,12:42:54.000,154,11029016,13525,0,1717332173,13054.248277760002,115.9602323700019,53463.0923544 2024-06-02,12:42:55.000,154,11029016,14005,0,1717332174,13054.234805139997,115.9954780199987,53463.03645744001 2024-06-02,12:42:56.000,154,11029033,13565,0,1717332175,13054.207859900001,116.03072367000277,53463.07139304 2024-06-02,12:42:57.000,154,11028992,14165,0,1717332176,13054.234805139997,116.03072367000277,53463.043444560004 2024-06-02,12:42:58.000,154,11029047,13845,0,1717332177,13054.261750379992,116.03777280000213,53463.064405920006 2024-06-02,12:42:59.000,154,11028995,13885,0,1717332178,13054.281959309992,116.05892019000021,53463.02947032 2024-06-02,12:43:00.000,154,11029010,13725,0,1717332179,13054.335849789997,116.12236236000172,53463.03645744001 2024-06-02,12:43:01.000,154,11029011,13925,0,1717332180,13054.356058719997,116.12941149000108,53463.05043168 2024-06-02,12:43:02.000,154,11029026,14125,0,1717332181,13054.356058719997,116.13646062000043,53463.03645744001 2024-06-02,12:43:03.000,154,11029003,14005,0,1717332182,13054.416685509997,116.15055887999915,53463.05043168 2024-06-02,12:43:04.000,154,11029030,13565,0,1717332183,13054.457103369998,116.1717062700045,53463.02947032 2024-06-02,12:43:05.000,154,11028995,13605,0,1717332184,13054.477312299998,116.22809930999938,53463.01549608001 2024-06-02,12:43:06.000,154,11029024,13925,0,1717332185,13054.524466469993,116.28449235000153,53463.043444560004 2024-06-02,12:43:07.000,154,11029006,13325,0,1717332186,13054.551411709988,116.31973799999832,53463.043444560004 2024-06-02,12:43:08.000,154,11029032,13765,0,1717332187,13054.645720049994,116.36908191000111,53463.043444560004 2024-06-02,12:43:09.000,154,11029031,14005,0,1717332188,13054.672665289989,116.43252408000262,53463.064405920006 2024-06-02,12:43:10.000,154,11029008,13605,0,1717332189,13054.740028389999,116.48186798999814,53462.994534720005 2024-06-02,12:43:11.000,154,11029020,13765,0,1717332190,13054.719819459999,116.53826103000029,53463.00850896001 2024-06-02,12:43:12.000,154,11028992,13885,0,1717332191,13054.733292079989,116.58055581000372,53463.05043168 2024-06-02,12:43:13.000,154,11029026,13125,0,1717332192,13054.766973629994,116.6651453700033,53463.00152184 2024-06-02,12:43:14.000,154,11028989,13525,0,1717332193,13054.86128197,116.68629276000138,53463.03645744001 2024-06-02,12:43:15.000,154,11028998,13605,0,1717332194,13054.84107304,116.73563667000417,53463.07838016 2024-06-02,12:43:16.000,154,11029029,13165,0,1717332195,13054.888227209995,116.7638331900016,53463.09934152 2024-06-02,12:43:17.000,154,11028989,13565,0,1717332196,13054.87475458999,116.79202970999904,53463.10632864001 2024-06-02,12:43:18.000,154,11028988,13725,0,1717332197,13054.91517244999,116.8131771000044,53463.09934152 2024-06-02,12:43:19.000,154,11028981,13605,0,1717332198,13054.87475458999,116.83432449000247,53463.07838016 2024-06-02,12:43:20.000,154,11029042,13525,0,1717332199,13054.89496351999,116.86252100999991,53463.09934152 2024-06-02,12:43:21.000,154,11029007,13885,0,1717332200,13054.8814909,116.88366839999799,53463.10632864001 2024-06-02,12:43:22.000,154,11028979,13605,0,1717332201,13054.92190876,116.89776666000398,53463.0923544 2024-06-02,12:43:23.000,154,11028997,13645,0,1717332202,13054.87475458999,116.94006144000014,53463.0923544 2024-06-02,12:43:24.000,154,11028995,13445,0,1717332203,13054.8814909,116.94006144000014,53463.12729 2024-06-02,12:43:25.000,154,11029007,13565,0,1717332204,13054.908436139995,116.93301231000078,53463.12729 2024-06-02,12:43:26.000,154,11029031,13565,0,1717332205,13054.89496351999,116.90481579000334,53463.07838016 2024-06-02,12:43:27.000,154,11029028,13765,0,1717332206,13054.868018279994,116.92596318000142,53463.113315760005 2024-06-02,12:43:28.000,154,11029010,13685,0,1717332207,13054.8814909,116.91891405000206,53463.14126424 2024-06-02,12:43:29.000,154,11029024,13925,0,1717332208,13054.87475458999,116.91891405000206,53463.113315760005 2024-06-02,12:43:30.000,154,11029016,13525,0,1717332209,13054.888227209995,116.89776666000398,53463.14825136 2024-06-02,12:43:31.000,154,11029017,13485,0,1717332210,13054.8814909,116.86252100999991,53463.162225600005 2024-06-02,12:43:32.000,154,11029007,13765,0,1717332211,13054.83433672999,116.82727536000311,53463.13427712001 2024-06-02,12:43:33.000,154,11028955,13445,0,1717332212,13054.83433672999,116.77793145000032,53463.09934152 2024-06-02,12:43:34.000,154,11029031,13645,0,1717332213,13054.807391489994,116.74268580000353,53463.13427712001 2024-06-02,12:43:35.000,154,11029010,13685,0,1717332214,13054.79391886999,116.7003910200001,53463.10632864001 2024-06-02,12:43:36.000,154,11029029,13805,0,1717332215,13054.726555769994,116.68629276000138,53463.05741880001 2024-06-02,12:43:37.000,154,11028994,13765,0,1717332216,13054.699610529999,116.65104711000458,53463.07838016 2024-06-02,12:43:38.000,154,11029022,13285,0,1717332217,13054.679401599999,116.64399797999795,53463.10632864001 2024-06-02,12:43:39.000,154,11029006,13565,0,1717332218,13054.632247429989,116.57350668000436,53463.0923544 2024-06-02,12:43:40.000,154,11028965,13885,0,1717332219,13054.571620639988,116.56645754999772,53463.12729 2024-06-02,12:43:41.000,154,11029017,13205,0,1717332220,13054.558148019998,116.53121190000093,53463.113315760005 2024-06-02,12:43:42.000,154,11029022,13725,0,1717332221,13054.477312299998,116.48891712000477,53463.03645744001 2024-06-02,12:43:43.000,154,11028999,13765,0,1717332222,13054.416685509997,116.48186798999814,53463.0923544 2024-06-02,12:43:44.000,154,11028996,13565,0,1717332223,13054.416685509997,116.43957321000198,53463.043444560004 2024-06-02,12:43:45.000,154,11029050,13405,0,1717332224,13054.342586099992,116.43957321000198,53463.05741880001 2024-06-02,12:43:46.000,154,11028992,13245,0,1717332225,13054.308904550002,116.46072060000006,53463.064405920006 2024-06-02,12:43:47.000,154,11028973,13525,0,1717332226,13054.241541449992,116.46776972999942,53463.05043168 2024-06-02,12:43:48.000,154,11029013,13845,0,1717332227,13054.248277760002,116.46072060000006,53463.01549608001 2024-06-02,12:43:49.000,154,11029003,13925,0,1717332228,13054.228068830002,116.46776972999942,53463.03645744001 2024-06-02,12:43:50.000,154,11029018,13605,0,1717332229,13054.187650970001,116.4536714700007,53462.98056048 2024-06-02,12:43:51.000,154,11028974,13325,0,1717332230,13054.153969419996,116.47481885999878,53463.00850896001 2024-06-02,12:43:52.000,154,11029047,13565,0,1717332231,13054.187650970001,116.47481885999878,53463.03645744001 2024-06-02,12:43:53.000,154,11029016,13525,0,1717332232,13054.167442040001,116.49596625000413,53462.98754760001 2024-06-02,12:43:54.000,154,11028962,13605,0,1717332233,13054.153969419996,116.50301538000349,53462.994534720005 2024-06-02,12:43:55.000,154,11029024,13685,0,1717332234,13054.133760489996,116.47481885999878,53463.0224832 2024-06-02,12:43:56.000,154,11028932,13245,0,1717332235,13054.106815250001,116.46776972999942,53462.93863776001 2024-06-02,12:43:57.000,154,11028967,13805,0,1717332236,13054.079870009991,116.48891712000477,53462.945624880005 2024-06-02,12:43:58.000,154,11028981,13525,0,1717332237,13054.079870009991,116.46072060000006,53462.96658624001 2024-06-02,12:43:59.000,154,11028990,13765,0,1717332238,13054.106815250001,116.48186798999814,53462.952612 2024-06-02,12:44:00.000,154,11028990,13725,0,1717332239,13054.079870009991,116.49596625000413,53462.91068928 2024-06-02,12:44:01.000,154,11029015,13725,0,1717332240,13054.073133699996,116.47481885999878,53462.91068928 2024-06-02,12:44:02.000,154,11028961,13725,0,1717332241,13054.100078939991,116.48186798999814,53462.90370216 2024-06-02,12:44:03.000,154,11028979,13565,0,1717332242,13054.073133699996,116.47481885999878,53462.85479232 2024-06-02,12:44:04.000,154,11028954,13405,0,1717332243,13054.086606320001,116.48186798999814,53462.85479232 2024-06-02,12:44:05.000,154,11028958,13805,0,1717332244,13054.039452149991,116.47481885999878,53462.86876656001 2024-06-02,12:44:06.000,154,11029017,13725,0,1717332245,13054.059661079991,116.46776972999942,53462.84081808001 2024-06-02,12:44:07.000,154,11028953,13485,0,1717332246,13054.066397390001,116.50301538000349,53462.777934000005 2024-06-02,12:44:08.000,154,11028956,13405,0,1717332247,13054.086606320001,116.51711364000221,53462.86177944 2024-06-02,12:44:09.000,154,11028984,13645,0,1717332248,13054.113551559996,116.50301538000349,53462.85479232 2024-06-02,12:44:10.000,154,11029004,13725,0,1717332249,13054.113551559996,116.49596625000413,53462.84780520001 2024-06-02,12:44:11.000,154,11028956,13725,0,1717332250,13054.086606320001,116.49596625000413,53462.8128696 2024-06-02,12:44:12.000,154,11029002,13765,0,1717332251,13054.100078939991,116.48186798999814,53462.83383096 2024-06-02,12:44:13.000,154,11029073,13685,0,1717332252,13054.02597953,116.48186798999814,53462.79190824 2024-06-02,12:44:14.000,154,11028938,13405,0,1717332253,13054.04618846,116.46072060000006,53462.79889536001 2024-06-02,12:44:15.000,154,11028997,13725,0,1717332254,13054.066397390001,116.44662234000134,53462.79190824 2024-06-02,12:44:16.000,154,11028986,13805,0,1717332255,13054.039452149991,116.46776972999942,53462.74998552001 2024-06-02,12:44:17.000,154,11028978,13925,0,1717332256,13054.073133699996,116.47481885999878,53462.79190824 2024-06-02,12:44:18.000,154,11028965,13445,0,1717332257,13054.066397390001,116.47481885999878,53462.777934000005 2024-06-02,12:44:19.000,154,11028970,13525,0,1717332258,13054.066397390001,116.48891712000477,53462.75697264 2024-06-02,12:44:20.000,154,11029020,13565,0,1717332259,13054.086606320001,116.49596625000413,53462.80588248 2024-06-02,12:44:21.000,154,11028943,13565,0,1717332260,13054.086606320001,116.55940841999836,53462.71504992 2024-06-02,12:44:22.000,154,11029024,13485,0,1717332261,13054.093342629996,116.55940841999836,53462.729024160006 2024-06-02,12:44:23.000,154,11028985,13285,0,1717332262,13054.100078939991,116.57350668000436,53462.75697264 2024-06-02,12:44:24.000,154,11028998,13565,0,1717332263,13054.100078939991,116.65104711000458,53462.77094688001 2024-06-02,12:44:25.000,154,11028974,13525,0,1717332264,13054.100078939991,116.67219450000266,53462.777934000005 2024-06-02,12:44:26.000,154,11029024,13925,0,1717332265,13054.093342629996,116.70744014999946,53462.76395976 2024-06-02,12:44:27.000,154,11029009,13685,0,1717332266,13054.100078939991,116.67219450000266,53462.76395976 2024-06-02,12:44:28.000,154,11029006,13725,0,1717332267,13054.106815250001,116.73563667000417,53462.777934000005 2024-06-02,12:44:29.000,154,11028970,13685,0,1717332268,13054.113551559996,116.74973493000289,53462.729024160006 2024-06-02,12:44:30.000,154,11029032,13725,0,1717332269,13054.073133699996,116.78498057999968,53462.76395976 2024-06-02,12:44:31.000,154,11028994,14005,0,1717332270,13054.052924769996,116.82727536000311,53462.729024160006 2024-06-02,12:44:32.000,154,11028992,13525,0,1717332271,13054.059661079991,116.90481579000334,53462.73601128 2024-06-02,12:44:33.000,154,11028979,13565,0,1717332272,13054.059661079991,116.93301231000078,53462.77094688001 2024-06-02,12:44:34.000,154,11029019,13525,0,1717332273,13054.073133699996,116.9471105699995,53462.71504992 2024-06-02,12:44:35.000,154,11028985,13405,0,1717332274,13054.073133699996,116.98940535000293,53462.71504992 2024-06-02,12:44:36.000,154,11028951,13925,0,1717332275,13054.106815250001,116.96120882999821,53462.75697264 2024-06-02,12:44:37.000,154,11028977,13485,0,1717332276,13054.059661079991,116.98235622000357,53462.729024160006 2024-06-02,12:44:38.000,154,11029012,13685,0,1717332277,13054.086606320001,116.97530709000421,53462.73601128 2024-06-02,12:44:39.000,154,11028994,13725,0,1717332278,13054.127024180001,116.98235622000357,53462.708062800004 2024-06-02,12:44:40.000,154,11029004,13765,0,1717332279,13054.093342629996,116.96120882999821,53462.76395976 2024-06-02,12:44:41.000,154,11028945,13765,0,1717332280,13054.052924769996,116.96120882999821,53462.68011432001 2024-06-02,12:44:42.000,154,11028967,13605,0,1717332281,13054.079870009991,116.9471105699995,53462.74998552001 2024-06-02,12:44:43.000,154,11028969,13205,0,1717332282,13054.106815250001,116.96120882999821,53462.77094688001 2024-06-02,12:44:44.000,154,11029032,13885,0,1717332283,13054.086606320001,116.97530709000421,53462.76395976 2024-06-02,12:44:45.000,154,11029002,13365,0,1717332284,13054.086606320001,116.98235622000357,53462.72203704001 2024-06-02,12:44:46.000,154,11029004,13885,0,1717332285,13054.093342629996,117.010552740001,53462.77094688001 2024-06-02,12:44:47.000,154,11028994,13765,0,1717332286,13054.100078939991,116.99645448000228,53462.71504992 2024-06-02,12:44:48.000,154,11028989,13605,0,1717332287,13054.100078939991,117.0457983899978,53462.7429984 2024-06-02,12:44:49.000,154,11028996,13685,0,1717332288,13054.120287869991,117.03170012999908,53462.70107568001 2024-06-02,12:44:50.000,154,11028988,14325,0,1717332289,13054.079870009991,117.06694578000315,53462.729024160006 2024-06-02,12:44:51.000,154,11029028,14045,0,1717332290,13054.147233110001,117.09514230000059,53462.77094688001 2024-06-02,12:44:52.000,154,11029008,13725,0,1717332291,13054.120287869991,117.12333881999803,53462.71504992 2024-06-02,12:44:53.000,154,11029040,13885,0,1717332292,13054.133760489996,117.08104404000187,53462.74998552001 2024-06-02,12:44:54.000,154,11029034,13925,0,1717332293,13054.133760489996,117.08104404000187,53462.73601128 2024-06-02,12:44:55.000,154,11029002,14125,0,1717332294,13054.140496799992,117.11628968999867,53462.7429984 2024-06-02,12:44:56.000,154,11029018,13725,0,1717332295,13054.106815250001,117.13038795000466,53462.66614008 2024-06-02,12:44:57.000,154,11028995,13685,0,1717332296,13054.160705729992,117.10219142999995,53462.708062800004 2024-06-02,12:44:58.000,154,11029004,14205,0,1717332297,13054.147233110001,117.10924055999931,53462.729024160006 2024-06-02,12:44:59.000,154,11028994,13525,0,1717332298,13054.207859900001,117.10924055999931,53462.71504992 2024-06-02,12:45:00.000,154,11028999,13605,0,1717332299,13054.187650970001,117.08104404000187,53462.73601128 2024-06-02,12:45:01.000,154,11028983,13805,0,1717332300,13054.167442040001,117.08809317000123,53462.729024160006 2024-06-02,12:45:02.000,154,11029027,13645,0,1717332301,13054.160705729992,117.07399491000251,53462.729024160006 2024-06-02,12:45:03.000,154,11029018,13485,0,1717332302,13054.201123589992,117.08809317000123,53462.70107568001 2024-06-02,12:45:04.000,154,11028971,14045,0,1717332303,13054.221332519992,117.05284752000443,53462.72203704001 2024-06-02,12:45:05.000,154,11029065,13085,0,1717332304,13054.234805139997,117.08104404000187,53462.76395976 2024-06-02,12:45:06.000,154,11029046,13605,0,1717332305,13054.221332519992,117.05284752000443,53462.73601128 2024-06-02,12:45:07.000,154,11029003,13245,0,1717332306,13054.302168239992,117.03874925999844,53462.77094688001 2024-06-02,12:45:08.000,154,11029008,13725,0,1717332307,13054.295431929997,117.05284752000443,53462.729024160006 2024-06-02,12:45:09.000,154,11028976,13405,0,1717332308,13054.281959309992,116.98235622000357,53462.74998552001 2024-06-02,12:45:10.000,154,11029039,13925,0,1717332309,13054.275222999997,117.010552740001,53462.73601128 2024-06-02,12:45:11.000,154,11029060,13725,0,1717332310,13054.261750379992,116.96825796000485,53462.777934000005 2024-06-02,12:45:12.000,154,11028960,13645,0,1717332311,13054.275222999997,116.9471105699995,53462.76395976 2024-06-02,12:45:13.000,154,11028998,13565,0,1717332312,13054.261750379992,116.93301231000078,53462.69408856 2024-06-02,12:45:14.000,154,11029021,13845,0,1717332313,13054.261750379992,116.85547188000055,53462.72203704001 2024-06-02,12:45:15.000,154,11029016,13725,0,1717332314,13054.248277760002,116.80612796999776,53462.7429984 2024-06-02,12:45:16.000,154,11029012,13485,0,1717332315,13054.288695620002,116.77793145000032,53462.729024160006 2024-06-02,12:45:17.000,154,11029059,13725,0,1717332316,13054.302168239992,116.71448927999882,53462.7429984 2024-06-02,12:45:18.000,154,11029007,13805,0,1717332317,13054.295431929997,116.68629276000138,53462.729024160006 2024-06-02,12:45:19.000,154,11029001,13285,0,1717332318,13054.288695620002,116.63694884999859,53462.71504992 2024-06-02,12:45:20.000,154,11029016,13805,0,1717332319,13054.329113480002,116.62285058999987,53462.74998552001 2024-06-02,12:45:21.000,154,11029010,14005,0,1717332320,13054.342586099992,116.60875233000115,53462.70107568001 2024-06-02,12:45:22.000,154,11028988,13925,0,1717332321,13054.315640859997,116.552359289999,53462.71504992 2024-06-02,12:45:23.000,154,11028951,13405,0,1717332322,13054.322377169992,116.55940841999836,53462.70107568001 2024-06-02,12:45:24.000,154,11028981,13925,0,1717332323,13054.308904550002,116.49596625000413,53462.708062800004 2024-06-02,12:45:25.000,154,11028987,13485,0,1717332324,13054.322377169992,116.46072060000006,53462.67312720001 2024-06-02,12:45:26.000,154,11028960,13405,0,1717332325,13054.315640859997,116.46776972999942,53462.68710144 2024-06-02,12:45:27.000,154,11029018,13805,0,1717332326,13054.295431929997,116.4184258200039,53462.64517872 2024-06-02,12:45:28.000,154,11029041,13805,0,1717332327,13054.281959309992,116.40432755999791,53462.72203704001 2024-06-02,12:45:29.000,154,11028972,14005,0,1717332328,13054.214596209997,116.34793452000304,53462.62421736 2024-06-02,12:45:30.000,154,11029018,13685,0,1717332329,13054.234805139997,116.34088539000368,53462.69408856 2024-06-02,12:45:31.000,154,11028978,13405,0,1717332330,13054.248277760002,116.29859061000025,53462.71504992 2024-06-02,12:45:32.000,154,11029050,13965,0,1717332331,13054.174178349997,116.31268886999896,53462.68710144 2024-06-02,12:45:33.000,154,11028974,13525,0,1717332332,13054.140496799992,116.2421975699981,53462.6381916 2024-06-02,12:45:34.000,154,11029044,13645,0,1717332333,13054.120287869991,116.24924670000473,53462.6381916 2024-06-02,12:45:35.000,154,11028988,13205,0,1717332334,13054.127024180001,116.19285366000258,53462.708062800004 2024-06-02,12:45:36.000,154,11029001,13845,0,1717332335,13054.073133699996,116.16465713999787,53462.67312720001 2024-06-02,12:45:37.000,154,11029016,13685,0,1717332336,13054.079870009991,116.15055887999915,53462.68710144 2024-06-02,12:45:38.000,154,11028978,13845,0,1717332337,13054.066397390001,116.1435097499998,53462.65216584001 2024-06-02,12:45:39.000,154,11028995,13525,0,1717332338,13054.086606320001,116.12941149000108,53462.659152960005 2024-06-02,12:45:40.000,154,11029008,13845,0,1717332339,13054.059661079991,116.11531323000236,53462.59626888 2024-06-02,12:45:41.000,154,11029010,13805,0,1717332340,13054.032715839996,116.08006757999829,53462.5683204 2024-06-02,12:45:42.000,154,11028946,13765,0,1717332341,13054.02597953,116.09416584000428,53462.64517872 2024-06-02,12:45:43.000,154,11028993,13965,0,1717332342,13054.04618846,116.08711670999764,53462.57530752 2024-06-02,12:45:44.000,154,11028991,13685,0,1717332343,13054.0057706,116.12941149000108,53462.61723024 2024-06-02,12:45:45.000,154,11029024,13485,0,1717332344,13053.97882535999,116.08006757999829,53462.60325600001 2024-06-02,12:45:46.000,154,11029014,13405,0,1717332345,13053.992297979996,116.09416584000428,53462.610243120005 2024-06-02,12:45:47.000,154,11029006,13525,0,1717332346,13053.96535274,116.06596931999957,53462.62421736 2024-06-02,12:45:48.000,154,11029003,13925,0,1717332347,13053.999034289991,116.10121497000364,53462.60325600001 2024-06-02,12:45:49.000,154,11028982,14045,0,1717332348,13053.972089049996,116.11531323000236,53462.610243120005 2024-06-02,12:45:50.000,154,11028996,13565,0,1717332349,13053.98556167,116.108264100003,53462.58928176 2024-06-02,12:45:51.000,154,11028994,13125,0,1717332350,13053.911462259995,116.08711670999764,53462.58229464001 2024-06-02,12:45:52.000,154,11028997,13645,0,1717332351,13053.911462259995,116.108264100003,53462.5683204 2024-06-02,12:45:53.000,154,11028958,13285,0,1717332352,13053.87778070999,116.09416584000428,53462.57530752 2024-06-02,12:45:54.000,154,11029014,13565,0,1717332353,13053.81715391999,116.12941149000108,53462.561333280006 2024-06-02,12:45:55.000,154,11029017,13525,0,1717332354,13053.77673605999,116.12941149000108,53462.58229464001 2024-06-02,12:45:56.000,154,11028995,13805,0,1717332355,13053.769999749995,116.1435097499998,53462.59626888 2024-06-02,12:45:57.000,154,11029010,13725,0,1717332356,13053.76326344,116.1435097499998,53462.51242344001 2024-06-02,12:45:58.000,154,11029023,13565,0,1717332357,13053.76326344,116.24924670000473,53462.52639768 2024-06-02,12:45:59.000,154,11028994,13565,0,1717332358,13053.74305451,116.27039409000281,53462.53338480001 2024-06-02,12:46:00.000,154,11028993,14125,0,1717332359,13053.729581889995,116.31268886999896,53462.540371920004 2024-06-02,12:46:01.000,154,11028994,13725,0,1717332360,13053.69590033999,116.33383626000432,53462.48447496001 2024-06-02,12:46:02.000,154,11028984,13765,0,1717332361,13053.709372959995,116.3549836500024,53462.491462080005 2024-06-02,12:46:03.000,154,11029012,13405,0,1717332362,13053.71610926999,116.37613104000047,53462.47050072 2024-06-02,12:46:04.000,154,11028961,13685,0,1717332363,13053.69590033999,116.42547495000326,53462.50543632001 2024-06-02,12:46:05.000,154,11028999,13565,0,1717332364,13053.71610926999,116.47481885999878,53462.46351360001 2024-06-02,12:46:06.000,154,11028997,13565,0,1717332365,13053.729581889995,116.51006451000285,53462.44953936 2024-06-02,12:46:07.000,154,11028946,13525,0,1717332366,13053.729581889995,116.48891712000477,53462.47748784 2024-06-02,12:46:08.000,154,11029011,13765,0,1717332367,13053.78347237,116.50301538000349,53462.43556512001 2024-06-02,12:46:09.000,154,11028963,13725,0,1717332368,13053.749790819995,116.46776972999942,53462.442552240005 2024-06-02,12:46:10.000,154,11028988,13885,0,1717332369,13053.76326344,116.51006451000285,53462.4984492 2024-06-02,12:46:11.000,154,11029039,13565,0,1717332370,13053.81715391999,116.54531015999964,53462.47748784 2024-06-02,12:46:12.000,154,11028965,13645,0,1717332371,13053.85757177999,116.55940841999836,53462.47050072 2024-06-02,12:46:13.000,154,11028939,13565,0,1717332372,13053.82389023,116.53826103000029,53462.428578 2024-06-02,12:46:14.000,154,11028964,13685,0,1717332373,13053.85757177999,116.56645754999772,53462.44953936 2024-06-02,12:46:15.000,154,11028991,13885,0,1717332374,13053.89798963999,116.58055581000372,53462.47050072 2024-06-02,12:46:16.000,154,11029008,13685,0,1717332375,13053.86430809,116.58055581000372,53462.540371920004 2024-06-02,12:46:17.000,154,11029022,13965,0,1717332376,13053.89798963999,116.6017032000018,53462.44953936 2024-06-02,12:46:18.000,154,11028954,13565,0,1717332377,13053.92493488,116.60875233000115,53462.45652648 2024-06-02,12:46:19.000,154,11028984,13405,0,1717332378,13053.911462259995,116.62285058999987,53462.42159088 2024-06-02,12:46:20.000,154,11028982,13805,0,1717332379,13053.88451702,116.59465407000243,53462.45652648 2024-06-02,12:46:21.000,154,11028972,13765,0,1717332380,13053.90472595,116.6017032000018,53462.428578 2024-06-02,12:46:22.000,154,11029049,13965,0,1717332381,13053.89798963999,116.65809624000394,53462.46351360001 2024-06-02,12:46:23.000,154,11028957,13805,0,1717332382,13053.92493488,116.62989971999923,53462.4984492 2024-06-02,12:46:24.000,154,11028988,13645,0,1717332383,13053.891253329995,116.65809624000394,53462.51242344001 2024-06-02,12:46:25.000,154,11028980,14005,0,1717332384,13053.85757177999,116.65809624000394,53462.428578 2024-06-02,12:46:26.000,154,11028964,13405,0,1717332385,13053.871044399995,116.7003910200001,53462.47748784 2024-06-02,12:46:27.000,154,11028975,13605,0,1717332386,13053.911462259995,116.7003910200001,53462.442552240005 2024-06-02,12:46:28.000,154,11028903,14405,0,1717332387,13053.93840749999,116.74973493000289,53462.50543632001 2024-06-02,12:46:29.000,154,11028970,13405,0,1717332388,13053.931671189996,116.70744014999946,53462.47050072 2024-06-02,12:46:30.000,154,11028983,13645,0,1717332389,13053.93840749999,116.67924363000202,53462.46351360001 2024-06-02,12:46:31.000,154,11028980,13725,0,1717332390,13053.951880119996,116.74973493000289,53462.44953936 2024-06-02,12:46:32.000,154,11028992,13925,0,1717332391,13053.95861642999,116.74268580000353,53462.43556512001 2024-06-02,12:46:33.000,154,11028997,13405,0,1717332392,13053.951880119996,116.73563667000417,53462.442552240005 2024-06-02,12:46:34.000,154,11029013,13405,0,1717332393,13053.931671189996,116.77088232000096,53462.48447496001 2024-06-02,12:46:35.000,154,11028985,13605,0,1717332394,13053.92493488,116.77793145000032,53462.53338480001 2024-06-02,12:46:36.000,154,11029015,13765,0,1717332395,13053.90472595,116.75678406000225,53462.4984492 2024-06-02,12:46:37.000,154,11029002,13565,0,1717332396,13053.871044399995,116.71448927999882,53462.47748784 2024-06-02,12:46:38.000,154,11029002,13805,0,1717332397,13053.87778070999,116.72153840999817,53462.48447496001 2024-06-02,12:46:39.000,154,11029038,13565,0,1717332398,13053.88451702,116.75678406000225,53462.46351360001 2024-06-02,12:46:40.000,154,11028977,13405,0,1717332399,13053.84409916,116.72153840999817,53462.50543632001 2024-06-02,12:46:41.000,154,11029003,13565,0,1717332400,13053.82389023,116.6651453700033,53462.52639768 2024-06-02,12:46:42.000,154,11028975,13725,0,1717332401,13053.8036813,116.65809624000394,53462.491462080005 2024-06-02,12:46:43.000,154,11028994,13605,0,1717332402,13053.79694498999,116.6651453700033,53462.53338480001 2024-06-02,12:46:44.000,154,11028983,13325,0,1717332403,13053.810417609995,116.65104711000458,53462.491462080005 2024-06-02,12:46:45.000,154,11029007,13445,0,1717332404,13053.77673605999,116.65809624000394,53462.4984492 2024-06-02,12:46:46.000,154,11028997,13525,0,1717332405,13053.74305451,116.65809624000394,53462.44953936 2024-06-02,12:46:47.000,154,11028956,14125,0,1717332406,13053.769999749995,116.67219450000266,53462.43556512001 2024-06-02,12:46:48.000,154,11028989,13885,0,1717332407,13053.790208679995,116.68629276000138,53462.44953936 2024-06-02,12:46:49.000,154,11029008,13725,0,1717332408,13053.790208679995,116.69334189000074,53462.47050072 2024-06-02,12:46:50.000,154,11028992,13645,0,1717332409,13053.790208679995,116.7003910200001,53462.47050072 2024-06-02,12:46:51.000,154,11028986,14085,0,1717332410,13053.769999749995,116.70744014999946,53462.50543632001 2024-06-02,12:46:52.000,154,11028960,13445,0,1717332411,13053.79694498999,116.71448927999882,53462.43556512001 2024-06-02,12:46:53.000,154,11028981,13605,0,1717332412,13053.76326344,116.73563667000417,53462.50543632001 2024-06-02,12:46:54.000,154,11029021,13685,0,1717332413,13053.76326344,116.72858754000481,53462.48447496001 2024-06-02,12:46:55.000,154,11028968,13605,0,1717332414,13053.810417609995,116.73563667000417,53462.51941056 2024-06-02,12:46:56.000,154,11028997,13725,0,1717332415,13053.790208679995,116.77793145000032,53462.540371920004 2024-06-02,12:46:57.000,154,11028987,13765,0,1717332416,13053.8036813,116.75678406000225,53462.51242344001 2024-06-02,12:46:58.000,154,11029039,13405,0,1717332417,13053.76326344,116.74973493000289,53462.491462080005 2024-06-02,12:46:59.000,154,11028978,13885,0,1717332418,13053.790208679995,116.77793145000032,53462.540371920004 2024-06-02,12:47:00.000,154,11029000,13365,0,1717332419,13053.73631819999,116.77088232000096,53462.51242344001 2024-06-02,12:47:01.000,154,11029003,13725,0,1717332420,13053.77673605999,116.77793145000032,53462.51941056 2024-06-02,12:47:02.000,154,11028984,13685,0,1717332421,13053.75652712999,116.79202970999904,53462.4984492 2024-06-02,12:47:03.000,154,11028998,13725,0,1717332422,13053.75652712999,116.79202970999904,53462.491462080005 2024-06-02,12:47:04.000,154,11028998,13845,0,1717332423,13053.78347237,116.7638331900016,53462.45652648 2024-06-02,12:47:05.000,154,11029007,13685,0,1717332424,13053.769999749995,116.74268580000353,53462.51242344001 2024-06-02,12:47:06.000,154,11029006,13445,0,1717332425,13053.790208679995,116.7638331900016,53462.52639768 2024-06-02,12:47:07.000,154,11029002,13525,0,1717332426,13053.78347237,116.73563667000417,53462.442552240005 2024-06-02,12:47:08.000,154,11028991,13845,0,1717332427,13053.8036813,116.7638331900016,53462.47748784 2024-06-02,12:47:19.000,154,11029006,13845,0,1717332438,13053.84409916,116.34793452000304,53462.5683204 2024-06-02,12:47:20.000,154,11029031,14085,0,1717332439,13053.84409916,116.34088539000368,53462.57530752 2024-06-02,12:47:21.000,154,11028974,14005,0,1717332440,13053.82389023,116.3056397399996,53462.57530752 2024-06-02,12:47:22.000,154,11028999,13965,0,1717332441,13053.830626539995,116.28449235000153,53462.540371920004 2024-06-02,12:47:23.000,154,11028985,14045,0,1717332442,13053.78347237,116.2069519200013,53462.51941056 2024-06-02,12:47:24.000,154,11029021,13165,0,1717332443,13053.78347237,116.17875540000387,53462.51242344001 2024-06-02,12:47:25.000,154,11028960,13605,0,1717332444,13053.77673605999,116.15760800999851,53462.50543632001 2024-06-02,12:47:26.000,154,11028989,13605,0,1717332445,13053.75652712999,116.10121497000364,53462.50543632001 2024-06-02,12:47:27.000,154,11028975,13525,0,1717332446,13053.729581889995,116.13646062000043,53462.53338480001 2024-06-02,12:47:28.000,154,11029011,13765,0,1717332447,13053.73631819999,116.06596931999957,53462.47748784 2024-06-02,12:47:29.000,154,11028997,13485,0,1717332448,13053.769999749995,116.06596931999957,53462.52639768 2024-06-02,12:47:30.000,154,11028984,13125,0,1717332449,13053.69590033999,116.04482193000149,53462.50543632001 2024-06-02,12:47:31.000,154,11029030,13605,0,1717332450,13053.69590033999,116.02367454000341,53462.50543632001 2024-06-02,12:47:32.000,154,11029037,14005,0,1717332451,13053.729581889995,115.98842888999934,53462.491462080005 2024-06-02,12:47:33.000,154,11029024,13405,0,1717332452,13053.70263665,115.97433063000062,53462.45652648 2024-06-02,12:47:34.000,154,11029016,13845,0,1717332453,13053.72284558,115.96728150000126,53462.50543632001 2024-06-02,12:47:35.000,154,11029034,13845,0,1717332454,13053.73631819999,115.95318324000255,53462.53338480001 2024-06-02,12:47:36.000,154,11029036,13645,0,1717332455,13053.75652712999,115.92498671999783,53462.53338480001 2024-06-02,12:47:37.000,154,11028983,13605,0,1717332456,13053.73631819999,115.94613411000319,53462.51941056 2024-06-02,12:47:38.000,154,11029022,13525,0,1717332457,13053.73631819999,115.90383932999976,53462.53338480001 2024-06-02,12:47:39.000,154,11028987,13645,0,1717332458,13053.749790819995,115.88974107000104,53462.48447496001 2024-06-02,12:47:40.000,154,11028962,13565,0,1717332459,13053.72284558,115.88269194000168,53462.442552240005 2024-06-02,12:47:41.000,154,11028995,13845,0,1717332460,13053.709372959995,115.86859368000296,53462.52639768 2024-06-02,12:47:42.000,154,11028986,13685,0,1717332461,13053.70263665,115.88269194000168,53462.491462080005 2024-06-02,12:47:43.000,154,11028997,13765,0,1717332462,13053.729581889995,115.87564281000232,53462.45652648 2024-06-02,12:47:44.000,154,11028995,13485,0,1717332463,13053.72284558,115.87564281000232,53462.51242344001 2024-06-02,12:47:45.000,154,11028990,13845,0,1717332464,13053.71610926999,115.86859368000296,53462.491462080005 2024-06-02,12:47:46.000,154,11028945,13885,0,1717332465,13053.749790819995,115.91793758999847,53462.53338480001 2024-06-02,12:47:47.000,154,11029013,13485,0,1717332466,13053.668955099994,115.93203585000447,53462.47748784 2024-06-02,12:47:48.000,154,11028982,14165,0,1717332467,13053.71610926999,115.9602323700019,53462.51941056 2024-06-02,12:47:49.000,154,11029034,13765,0,1717332468,13053.709372959995,116.00252714999806,53462.50543632001 2024-06-02,12:47:50.000,154,11028962,13725,0,1717332469,13053.73631819999,116.03072367000277,53462.53338480001 2024-06-02,12:47:51.000,154,11029008,13365,0,1717332470,13053.69590033999,116.07301844999893,53462.44953936 2024-06-02,12:47:52.000,154,11028997,13805,0,1717332471,13053.69590033999,116.08711670999764,53462.43556512001 2024-06-02,12:47:53.000,154,11028983,13405,0,1717332472,13053.67569140999,116.12236236000172,53462.47748784 2024-06-02,12:47:54.000,154,11028999,13885,0,1717332473,13053.608328309994,116.15055887999915,53462.46351360001 2024-06-02,12:47:55.000,154,11028983,13565,0,1717332474,13053.59485568999,116.1717062700045,53462.4984492 2024-06-02,12:47:56.000,154,11028965,13485,0,1717332475,13053.59485568999,116.17875540000387,53462.46351360001 2024-06-02,12:47:57.000,154,11029010,13805,0,1717332476,13053.547701519994,116.17875540000387,53462.491462080005 2024-06-02,12:47:58.000,154,11028977,13885,0,1717332477,13053.55443782999,116.2069519200013,53462.50543632001 2024-06-02,12:47:59.000,154,11028992,13525,0,1717332478,13053.567910449994,116.17875540000387,53462.51242344001 2024-06-02,12:48:00.000,154,11029008,13925,0,1717332479,13053.561174139999,116.2069519200013,53462.4984492 2024-06-02,12:48:01.000,154,11028988,13725,0,1717332480,13053.500547349999,116.2069519200013,53462.45652648 2024-06-02,12:48:02.000,154,11028967,13725,0,1717332481,13053.466865799994,116.2421975699981,53462.48447496001 2024-06-02,12:48:03.000,154,11029002,13925,0,1717332482,13053.487074729994,116.27744322000217,53462.428578 2024-06-02,12:48:04.000,154,11029002,13445,0,1717332483,13053.460129489999,116.26334496000345,53462.45652648 2024-06-02,12:48:05.000,154,11028970,14085,0,1717332484,13053.426447939994,116.2421975699981,53462.428578 2024-06-02,12:48:06.000,154,11028963,13765,0,1717332485,13053.379293769998,116.23514843999874,53462.43556512001 2024-06-02,12:48:07.000,154,11029031,13645,0,1717332486,13053.352348529988,116.2421975699981,53462.41460376001 2024-06-02,12:48:08.000,154,11029011,13765,0,1717332487,13053.372557459988,116.2421975699981,53462.38665528001 2024-06-02,12:48:09.000,154,11028981,13405,0,1717332488,13053.359084839998,116.25629583000409,53462.37966816 2024-06-02,12:48:10.000,154,11029016,13405,0,1717332489,13053.365821149993,116.26334496000345,53462.428578 2024-06-02,12:48:11.000,154,11028963,13565,0,1717332490,13053.338875909998,116.25629583000409,53462.37966816 2024-06-02,12:48:12.000,154,11029053,13525,0,1717332491,13053.311930669988,116.24924670000473,53462.38665528001 2024-06-02,12:48:13.000,154,11028915,13925,0,1717332492,13053.345612219993,116.26334496000345,53462.34473256001 2024-06-02,12:48:14.000,154,11029017,13805,0,1717332493,13053.332139599988,116.27039409000281,53462.393642400006 2024-06-02,12:48:15.000,154,11028987,13725,0,1717332494,13053.325403289993,116.3056397399996,53462.3587068 2024-06-02,12:48:16.000,154,11028954,13685,0,1717332495,13053.291721739988,116.29859061000025,53462.34473256001 2024-06-02,12:48:17.000,154,11028964,13565,0,1717332496,13053.284985429993,116.31973799999832,53462.37966816 2024-06-02,12:48:18.000,154,11028984,13845,0,1717332497,13053.298458049998,116.31973799999832,53462.2888356 2024-06-02,12:48:19.000,154,11028966,13645,0,1717332498,13053.338875909998,116.34793452000304,53462.30280984 2024-06-02,12:48:20.000,154,11028977,13805,0,1717332499,13053.311930669988,116.33383626000432,53462.30979696 2024-06-02,12:48:21.000,154,11029022,13565,0,1717332500,13053.325403289993,116.36203278000175,53462.24691288001 2024-06-02,12:48:22.000,154,11028953,13605,0,1717332501,13053.386030079993,116.3549836500024,53462.30979696 2024-06-02,12:48:23.000,154,11028988,13725,0,1717332502,13053.399502699998,116.36203278000175,53462.274861360005 2024-06-02,12:48:24.000,154,11029013,13565,0,1717332503,13053.419711629998,116.39022929999919,53462.2539 2024-06-02,12:48:25.000,154,11028990,13725,0,1717332504,13053.386030079993,116.38318016999983,53462.21197728 2024-06-02,12:48:26.000,154,11028991,13485,0,1717332505,13053.345612219993,116.36908191000111,53462.24691288001 2024-06-02,12:48:27.000,154,11029002,14005,0,1717332506,13053.345612219993,116.39727842999855,53462.21896440001 2024-06-02,12:48:28.000,154,11028947,13405,0,1717332507,13053.386030079993,116.4184258200039,53462.17005456001 2024-06-02,12:48:39.000,154,11028995,13605,0,1717332518,13053.406239009993,116.74268580000353,53462.1840288 2024-06-02,12:48:40.000,154,11028946,13605,0,1717332519,13053.426447939994,116.75678406000225,53462.1840288 2024-06-02,12:48:41.000,154,11028922,13445,0,1717332520,13053.392766389989,116.82022623000375,53462.1840288 2024-06-02,12:48:42.000,154,11029021,13565,0,1717332521,13053.399502699998,116.83432449000247,53462.14210608 2024-06-02,12:48:43.000,154,11028956,13765,0,1717332522,13053.412975319989,116.89776666000398,53462.16306744 2024-06-02,12:48:44.000,154,11028920,13445,0,1717332523,13053.406239009993,116.95415969999885,53462.12114472 2024-06-02,12:48:45.000,154,11028972,13485,0,1717332524,13053.392766389989,116.99645448000228,53462.12813184001 2024-06-02,12:48:46.000,154,11028891,13565,0,1717332525,13053.392766389989,117.03170012999908,53462.14909320001 2024-06-02,12:48:47.000,154,11029026,13765,0,1717332526,13053.386030079993,117.08809317000123,53462.12114472 2024-06-02,12:48:48.000,154,11028978,13725,0,1717332527,13053.399502699998,117.1585844700021,53462.107170480005 2024-06-02,12:48:49.000,154,11028939,13525,0,1717332528,13053.406239009993,117.19383011999889,53462.10018336001 2024-06-02,12:48:50.000,154,11028976,13685,0,1717332529,13053.439920559998,117.17268273000082,53462.12813184001 2024-06-02,12:48:51.000,154,11028993,14285,0,1717332530,13053.399502699998,117.2220266400036,53462.156080320005 2024-06-02,12:48:52.000,154,11029020,13485,0,1717332531,13053.412975319989,117.25022316000104,53462.1840288 2024-06-02,12:48:53.000,154,11028988,13925,0,1717332532,13053.439920559998,117.28546880999784,53462.14210608 2024-06-02,12:48:54.000,154,11028976,13845,0,1717332533,13053.453393179989,117.32776359000127,53462.13511896 2024-06-02,12:48:55.000,154,11028991,13805,0,1717332534,13053.453393179989,117.36300923999806,53462.12813184001 2024-06-02,12:48:56.000,154,11028996,13765,0,1717332535,13053.439920559998,117.37710750000406,53462.14210608 2024-06-02,12:48:57.000,154,11028952,14085,0,1717332536,13053.433184249989,117.41235315000085,53462.09319624 2024-06-02,12:48:58.000,154,11028958,13565,0,1717332537,13053.446656869994,117.45464793000428,53462.058260640006 2024-06-02,12:48:59.000,154,11028963,13925,0,1717332538,13053.480338419999,117.48284445000172,53462.14909320001 2024-06-02,12:49:00.000,154,11029025,13725,0,1717332539,13053.487074729994,117.49694271000044,53462.12813184001 2024-06-02,12:49:01.000,154,11028973,13565,0,1717332540,13053.480338419999,117.51809009999852,53462.14909320001 2024-06-02,12:49:02.000,154,11029005,13325,0,1717332541,13053.480338419999,117.54628662000323,53462.17704168001 2024-06-02,12:49:03.000,154,11028972,13485,0,1717332542,13053.460129489999,117.57448314000067,53462.13511896 2024-06-02,12:49:04.000,154,11028972,14125,0,1717332543,13053.460129489999,117.5674340100013,53462.156080320005 2024-06-02,12:49:05.000,154,11028977,13725,0,1717332544,13053.466865799994,117.58858139999938,53462.14909320001 2024-06-02,12:49:06.000,154,11028967,13845,0,1717332545,13053.453393179989,117.62382705000346,53462.09319624 2024-06-02,12:49:07.000,154,11028954,13725,0,1717332546,13053.480338419999,117.6167779200041,53462.09319624 2024-06-02,12:49:08.000,154,11028955,13325,0,1717332547,13053.406239009993,117.6167779200041,53462.10018336001 2024-06-02,12:49:09.000,154,11029028,13765,0,1717332548,13053.426447939994,117.64497444000153,53462.1141576 2024-06-02,12:49:10.000,154,11028936,14005,0,1717332549,13053.439920559998,117.63792531000217,53462.12114472 2024-06-02,12:49:11.000,154,11029011,13605,0,1717332550,13053.433184249989,117.66612182999961,53462.10018336001 2024-06-02,12:49:12.000,154,11028968,14045,0,1717332551,13053.460129489999,117.63087618000282,53462.1840288 2024-06-02,12:49:13.000,154,11028968,13405,0,1717332552,13053.460129489999,117.66612182999961,53462.10018336001 2024-06-02,12:49:14.000,154,11029040,13525,0,1717332553,13053.460129489999,117.67317095999897,53462.06524776 2024-06-02,12:49:15.000,154,11028989,13925,0,1717332554,13053.480338419999,117.7154657400024,53462.16306744 2024-06-02,12:49:16.000,154,11028955,13845,0,1717332555,13053.466865799994,117.72251487000176,53462.14210608 2024-06-02,12:49:17.000,154,11029037,14045,0,1717332556,13053.480338419999,117.69431835000432,53462.14909320001 2024-06-02,12:49:18.000,154,11028999,13245,0,1717332557,13053.480338419999,117.72251487000176,53462.14210608 2024-06-02,12:49:19.000,154,11029005,13405,0,1717332558,13053.520756279999,117.72251487000176,53462.07922200001 2024-06-02,12:49:20.000,154,11029040,14405,0,1717332559,13053.514019969989,117.73661313000048,53462.12813184001 2024-06-02,12:49:21.000,154,11028977,14285,0,1717332560,13053.514019969989,117.69431835000432,53462.16306744 2024-06-02,12:49:22.000,154,11028960,13805,0,1717332561,13053.547701519994,117.65202357000089,53462.10018336001 2024-06-02,12:49:23.000,154,11028996,13605,0,1717332562,13053.581383069999,117.66612182999961,53462.156080320005 2024-06-02,12:49:24.000,154,11028987,13645,0,1717332563,13053.581383069999,117.65202357000089,53462.1141576 2024-06-02,12:49:25.000,154,11028982,13405,0,1717332564,13053.567910449994,117.63087618000282,53462.1840288 2024-06-02,12:49:26.000,154,11028945,13605,0,1717332565,13053.648746169994,117.6167779200041,53462.204990160004 2024-06-02,12:49:27.000,154,11028982,13605,0,1717332566,13053.628537239994,117.57448314000067,53462.19101592 2024-06-02,12:49:28.000,154,11028963,13925,0,1717332567,13053.62180093,117.58858139999938,53462.12114472 2024-06-02,12:49:29.000,154,11028934,13365,0,1717332568,13053.66221879,117.5674340100013,53462.13511896 2024-06-02,12:49:30.000,154,11028946,13925,0,1717332569,13053.68242772,117.56038488000195,53462.156080320005 2024-06-02,12:49:31.000,154,11028938,14325,0,1717332570,13053.71610926999,117.53923749000387,53462.14210608 2024-06-02,12:49:32.000,154,11028929,13525,0,1717332571,13053.749790819995,117.52513922999788,53462.17005456001 2024-06-02,12:49:33.000,154,11028922,13805,0,1717332572,13053.69590033999,117.53923749000387,53462.17005456001 2024-06-02,12:49:34.000,154,11028984,13725,0,1717332573,13053.74305451,117.52513922999788,53462.156080320005 2024-06-02,12:49:35.000,154,11029008,13725,0,1717332574,13053.73631819999,117.48284445000172,53462.14210608 2024-06-02,12:49:36.000,154,11029014,13565,0,1717332575,13053.74305451,117.48284445000172,53462.17704168001 2024-06-02,12:49:37.000,154,11029002,13925,0,1717332576,13053.73631819999,117.48284445000172,53462.21896440001 2024-06-02,12:49:38.000,154,11029013,13605,0,1717332577,13053.749790819995,117.4053040200015,53462.19800304001 2024-06-02,12:49:39.000,154,11028941,13645,0,1717332578,13053.77673605999,117.41940228000021,53462.19101592 2024-06-02,12:49:40.000,154,11029000,13765,0,1717332579,13053.749790819995,117.39825489000214,53462.1840288 2024-06-02,12:49:41.000,154,11028993,13285,0,1717332580,13053.74305451,117.36300923999806,53462.1840288 2024-06-02,12:49:42.000,154,11029001,13965,0,1717332581,13053.769999749995,117.32071446000191,53462.23992576 2024-06-02,12:49:43.000,154,11028937,13845,0,1717332582,13053.81715391999,117.31366533000255,53462.23293864 2024-06-02,12:49:44.000,154,11029004,13445,0,1717332583,13053.82389023,117.28546880999784,53462.28184848 2024-06-02,12:49:45.000,154,11028961,13925,0,1717332584,13053.8036813,117.24317403000168,53462.24691288001 2024-06-02,12:49:46.000,154,11029016,13605,0,1717332585,13053.8036813,117.25022316000104,53462.2539 2024-06-02,12:49:47.000,154,11028976,13725,0,1717332586,13053.810417609995,117.26432141999976,53462.26088712 2024-06-02,12:49:48.000,154,11029013,13605,0,1717332587,13053.8036813,117.2220266400036,53462.274861360005 2024-06-02,12:49:49.000,154,11028955,13525,0,1717332588,13053.83736284999,117.23612490000232,53462.26787424001 2024-06-02,12:49:50.000,154,11028967,13325,0,1717332589,13053.78347237,117.22907577000296,53462.26088712 2024-06-02,12:49:51.000,154,11029000,13845,0,1717332590,13053.790208679995,117.18678098999953,53462.323771200005 2024-06-02,12:49:52.000,154,11028978,13565,0,1717332591,13053.79694498999,117.19383011999889,53462.2888356 2024-06-02,12:49:53.000,154,11028973,13605,0,1717332592,13053.77673605999,117.14448621000338,53462.2888356 2024-06-02,12:49:54.000,154,11028934,13685,0,1717332593,13053.769999749995,117.10924055999931,53462.31678408001 2024-06-02,12:49:55.000,154,11028959,13645,0,1717332594,13053.71610926999,117.10924055999931,53462.30280984 2024-06-02,12:49:56.000,154,11028982,13525,0,1717332595,13053.71610926999,117.06694578000315,53462.2888356 2024-06-02,12:49:57.000,154,11028993,13925,0,1717332596,13053.66221879,117.03874925999844,53462.29582272001 2024-06-02,12:49:58.000,154,11028970,14045,0,1717332597,13053.648746169994,117.02465099999972,53462.26787424001 2024-06-02,12:49:59.000,154,11028986,13605,0,1717332598,13053.66221879,116.98235622000357,53462.26088712 2024-06-02,12:50:00.000,154,11028972,13485,0,1717332599,13053.628537239994,116.95415969999885,53462.2539 2024-06-02,12:50:01.000,154,11028975,13845,0,1717332600,13053.61506461999,116.93301231000078,53462.2888356 2024-06-02,12:50:02.000,154,11028970,13445,0,1717332601,13053.57464675999,116.9471105699995,53462.26088712 2024-06-02,12:50:03.000,154,11028955,13565,0,1717332602,13053.59485568999,116.84842275000119,53462.26787424001 2024-06-02,12:50:04.000,154,11028964,13845,0,1717332603,13053.567910449994,116.85547188000055,53462.323771200005 2024-06-02,12:50:05.000,154,11028958,13685,0,1717332604,13053.547701519994,116.82022623000375,53462.33075832 2024-06-02,12:50:06.000,154,11028962,13845,0,1717332605,13053.507283659994,116.77793145000032,53462.274861360005 2024-06-02,12:50:07.000,154,11028930,13445,0,1717332606,13053.473602109989,116.74973493000289,53462.2539 2024-06-02,12:50:08.000,154,11029004,13965,0,1717332607,13053.514019969989,116.72153840999817,53462.2539 2024-06-02,12:50:09.000,154,11028916,13885,0,1717332608,13053.460129489999,116.69334189000074,53462.26088712 2024-06-02,12:50:10.000,154,11028934,13565,0,1717332609,13053.446656869994,116.64399797999795,53462.2539 2024-06-02,12:50:11.000,154,11028975,13125,0,1717332610,13053.453393179989,116.58055581000372,53462.2539 2024-06-02,12:50:12.000,154,11028987,14005,0,1717332611,13053.487074729994,116.55940841999836,53462.274861360005 2024-06-02,12:50:13.000,154,11028938,13765,0,1717332612,13053.453393179989,116.53121190000093,53462.26787424001 2024-06-02,12:50:14.000,154,11028936,13885,0,1717332613,13053.466865799994,116.49596625000413,53462.24691288001 2024-06-02,12:50:15.000,154,11028972,13445,0,1717332614,13053.453393179989,116.43957321000198,53462.225951520006 2024-06-02,12:50:16.000,154,11029010,13685,0,1717332615,13053.507283659994,116.4184258200039,53462.29582272001 2024-06-02,12:50:17.000,154,11028994,13485,0,1717332616,13053.493811039989,116.43957321000198,53462.23992576 2024-06-02,12:50:18.000,154,11028960,13805,0,1717332617,13053.514019969989,116.43252408000262,53462.30280984 2024-06-02,12:50:19.000,154,11028956,13845,0,1717332618,13053.527492589994,116.37613104000047,53462.30979696 2024-06-02,12:50:20.000,154,11028948,13445,0,1717332619,13053.53422889999,116.34793452000304,53462.26088712 2024-06-02,12:50:21.000,154,11028938,13565,0,1717332620,13053.581383069999,116.31973799999832,53462.28184848 2024-06-02,12:50:22.000,154,11028962,13525,0,1717332621,13053.65548247999,116.29859061000025,53462.2539 2024-06-02,12:50:23.000,154,11028935,14045,0,1717332622,13053.61506461999,116.23514843999874,53462.21896440001 2024-06-02,12:50:24.000,154,11028963,14085,0,1717332623,13053.67569140999,116.22809930999938,53462.23293864 2024-06-02,12:50:25.000,154,11028919,13565,0,1717332624,13053.69590033999,116.21400105000066,53462.23293864 2024-06-02,12:50:26.000,154,11028952,13925,0,1717332625,13053.709372959995,116.17875540000387,53462.274861360005 2024-06-02,12:50:27.000,154,11028972,13885,0,1717332626,13053.749790819995,116.1717062700045,53462.26088712 2024-06-02,12:50:28.000,154,11028966,13845,0,1717332627,13053.729581889995,116.15055887999915,53462.24691288001 2024-06-02,12:50:29.000,154,11028971,14005,0,1717332628,13053.71610926999,116.12941149000108,53462.2539 2024-06-02,12:50:30.000,154,11028968,13565,0,1717332629,13053.73631819999,116.15760800999851,53462.26088712 2024-06-02,12:50:31.000,154,11028951,14005,0,1717332630,13053.8036813,116.1435097499998,53462.30979696 2024-06-02,12:50:32.000,154,11028992,13605,0,1717332631,13053.83736284999,116.13646062000043,53462.274861360005 2024-06-02,12:50:33.000,154,11028931,13405,0,1717332632,13053.78347237,116.15055887999915,53462.21896440001 2024-06-02,12:50:34.000,154,11028962,14005,0,1717332633,13053.77673605999,116.15055887999915,53462.2888356 2024-06-02,12:50:35.000,154,11028950,13965,0,1717332634,13053.790208679995,116.16465713999787,53462.26787424001 2024-06-02,12:50:36.000,154,11028977,13565,0,1717332635,13053.769999749995,116.19285366000258,53462.274861360005 2024-06-02,12:50:37.000,154,11028888,13645,0,1717332636,13053.790208679995,116.19990279000194,53462.274861360005 2024-06-02,12:50:38.000,154,11028971,13965,0,1717332637,13053.77673605999,116.22105018000002,53462.204990160004 2024-06-02,12:50:39.000,154,11028966,13925,0,1717332638,13053.749790819995,116.22809930999938,53462.26787424001 2024-06-02,12:50:40.000,154,11028997,13525,0,1717332639,13053.69590033999,116.24924670000473,53462.23992576 2024-06-02,12:50:41.000,154,11028915,13485,0,1717332640,13053.73631819999,116.27744322000217,53462.225951520006 2024-06-02,12:50:42.000,154,11028956,13965,0,1717332641,13053.709372959995,116.3056397399996,53462.19800304001 2024-06-02,12:50:43.000,154,11028964,13525,0,1717332642,13053.72284558,116.37613104000047,53462.26088712 2024-06-02,12:50:44.000,154,11028932,14085,0,1717332643,13053.72284558,116.4184258200039,53462.23293864 2024-06-02,12:50:45.000,154,11028952,13565,0,1717332644,13053.69590033999,116.46072060000006,53462.23293864 2024-06-02,12:50:46.000,154,11028962,13645,0,1717332645,13053.66221879,116.51006451000285,53462.23992576 2024-06-02,12:50:47.000,154,11028918,13925,0,1717332646,13053.67569140999,116.55940841999836,53462.26787424001 2024-06-02,12:50:48.000,154,11028988,13925,0,1717332647,13053.709372959995,116.61580146000051,53462.204990160004 2024-06-02,12:50:49.000,154,11028988,14005,0,1717332648,13053.69590033999,116.67219450000266,53462.23293864 2024-06-02,12:50:50.000,154,11028927,13805,0,1717332649,13053.72284558,116.70744014999946,53462.225951520006 2024-06-02,12:50:51.000,154,11028956,13405,0,1717332650,13053.74305451,116.75678406000225,53462.225951520006 2024-06-02,12:50:52.000,154,11028934,13645,0,1717332651,13053.749790819995,116.8131771000044,53462.21197728 2024-06-02,12:50:53.000,154,11029008,13725,0,1717332652,13053.75652712999,116.89776666000398,53462.23293864 2024-06-02,12:50:54.000,154,11028949,13725,0,1717332653,13053.82389023,116.96120882999821,53462.24691288001 2024-06-02,12:50:55.000,154,11028972,13885,0,1717332654,13053.81715391999,117.02465099999972,53462.21896440001 2024-06-02,12:50:56.000,154,11028927,13565,0,1717332655,13053.83736284999,117.09514230000059,53462.19800304001 2024-06-02,12:50:57.000,154,11028951,13885,0,1717332656,13053.87778070999,117.16563360000146,53462.156080320005 2024-06-02,12:50:58.000,154,11028989,13565,0,1717332657,13053.92493488,117.23612490000232,53462.1840288 2024-06-02,12:50:59.000,154,11028964,13645,0,1717332658,13053.94514381,117.30661620000319,53462.1141576 2024-06-02,12:51:00.000,154,11028954,13925,0,1717332659,13053.999034289991,117.36300923999806,53462.19800304001 2024-06-02,12:51:01.000,154,11028942,13605,0,1717332660,13054.019243219991,117.44054966999829,53462.17704168001 2024-06-02,12:51:02.000,154,11028952,14165,0,1717332661,13054.073133699996,117.49694271000044,53462.10018336001 2024-06-02,12:51:03.000,154,11028974,13925,0,1717332662,13054.073133699996,117.58153227000003,53462.13511896 2024-06-02,12:51:04.000,154,11028902,14005,0,1717332663,13054.073133699996,117.65202357000089,53462.1840288 2024-06-02,12:51:05.000,154,11028948,13885,0,1717332664,13054.100078939991,117.69431835000432,53462.204990160004 2024-06-02,12:51:06.000,154,11028957,13485,0,1717332665,13054.133760489996,117.80005530000199,53462.225951520006 2024-06-02,12:51:07.000,154,11028965,13925,0,1717332666,13054.153969419996,117.83530094999878,53462.204990160004 2024-06-02,12:51:08.000,154,11028915,13725,0,1717332667,13054.174178349997,117.89874312000029,53462.16306744 2024-06-02,12:51:09.000,154,11028956,13845,0,1717332668,13054.194387279997,117.98333267999988,53462.19101592 2024-06-02,12:51:10.000,154,11028998,13365,0,1717332669,13054.261750379992,118.05382398000074,53462.12114472 2024-06-02,12:51:11.000,154,11028993,13645,0,1717332670,13054.207859900001,118.10316789000353,53462.12114472 2024-06-02,12:51:12.000,154,11028967,13965,0,1717332671,13054.214596209997,118.1736591900044,53462.12813184001 2024-06-02,12:51:13.000,154,11028953,13285,0,1717332672,13054.201123589992,118.24415048999799,53462.14210608 2024-06-02,12:51:14.000,154,11028998,13405,0,1717332673,13054.214596209997,118.25119962000463,53462.14909320001 2024-06-02,12:51:15.000,154,11028932,13925,0,1717332674,13054.221332519992,118.30054353000014,53462.1141576 2024-06-02,12:51:16.000,154,11028964,13925,0,1717332675,13054.187650970001,118.33578918000421,53462.17704168001 2024-06-02,12:51:17.000,154,11028957,13605,0,1717332676,13054.187650970001,118.39218221999909,53462.07922200001 2024-06-02,12:51:18.000,154,11028994,13725,0,1717332677,13054.187650970001,118.42742787000316,53462.13511896 2024-06-02,12:51:19.000,154,11028912,13405,0,1717332678,13054.207859900001,118.49791917000402,53462.07922200001 2024-06-02,12:51:20.000,154,11028971,13645,0,1717332679,13054.214596209997,118.51201743000274,53462.09319624 2024-06-02,12:51:21.000,154,11028971,14005,0,1717332680,13054.207859900001,118.52611569000146,53462.07922200001 2024-06-02,12:51:22.000,154,11028944,13645,0,1717332681,13054.201123589992,118.59660699000233,53462.0442864 2024-06-02,12:51:23.000,154,11029020,14005,0,1717332682,13054.167442040001,118.63185263999912,53462.13511896 2024-06-02,12:51:24.000,154,11028959,13565,0,1717332683,13054.194387279997,118.66004916000384,53462.06524776 2024-06-02,12:51:25.000,154,11028964,13765,0,1717332684,13054.153969419996,118.67414742000256,53462.0442864 2024-06-02,12:51:26.000,154,11028960,14005,0,1717332685,13054.120287869991,118.70234393999999,53462.00236368001 2024-06-02,12:51:27.000,154,11028967,13925,0,1717332686,13054.127024180001,118.75873698000214,53462.08620912 2024-06-02,12:51:28.000,154,11028948,14005,0,1717332687,13054.100078939991,118.75873698000214,53462.00236368001 2024-06-02,12:51:29.000,154,11028957,13485,0,1717332688,13054.127024180001,118.7305404600047,53462.02332504 2024-06-02,12:51:30.000,154,11028952,13645,0,1717332689,13054.113551559996,118.73758959000406,53462.01633792 2024-06-02,12:51:31.000,154,11028991,13765,0,1717332690,13054.120287869991,118.75168785000278,53461.99537656 2024-06-02,12:51:32.000,154,11028911,13605,0,1717332691,13054.133760489996,118.8010317599983,53461.98140232001 2024-06-02,12:51:33.000,154,11028970,14405,0,1717332692,13054.120287869991,118.8010317599983,53461.95345384 2024-06-02,12:51:34.000,154,11028949,14085,0,1717332693,13054.066397390001,118.80808088999765,53461.96044096001 2024-06-02,12:51:35.000,154,11028951,13965,0,1717332694,13054.02597953,118.84332654000173,53461.95345384 2024-06-02,12:51:36.000,154,11028930,13845,0,1717332695,13054.052924769996,118.83627741000237,53461.96044096001 2024-06-02,12:51:37.000,154,11028936,14005,0,1717332696,13054.052924769996,118.8644739299998,53461.89755688 2024-06-02,12:51:38.000,154,11028996,13925,0,1717332697,13054.04618846,118.8644739299998,53461.890569760006 2024-06-02,12:51:39.000,154,11028952,13925,0,1717332698,13054.032715839996,118.83627741000237,53461.92550536 2024-06-02,12:51:40.000,154,11028959,13765,0,1717332699,13053.999034289991,118.89267045000452,53461.92550536 2024-06-02,12:51:41.000,154,11028971,13925,0,1717332700,13053.98556167,118.85742480000044,53461.96044096001 2024-06-02,12:51:42.000,154,11028928,13805,0,1717332701,13054.019243219991,118.90676871000323,53461.93249248001 2024-06-02,12:51:43.000,154,11029006,13565,0,1717332702,13054.019243219991,118.89267045000452,53461.9744152 2024-06-02,12:51:44.000,154,11028942,13645,0,1717332703,13054.012506909996,118.93496523000067,53461.92550536 2024-06-02,12:51:45.000,154,11028917,13725,0,1717332704,13053.992297979996,118.92086697000195,53461.904544 2024-06-02,12:51:46.000,154,11028948,13645,0,1717332705,13053.992297979996,118.89971958000388,53461.939479600005 2024-06-02,12:51:47.000,154,11028932,13805,0,1717332706,13054.0057706,118.93496523000067,53461.988389440005 2024-06-02,12:51:48.000,154,11028970,14045,0,1717332707,13053.992297979996,118.94201436000003,53461.904544 2024-06-02,12:51:49.000,154,11028977,13965,0,1717332708,13053.98556167,118.93496523000067,53461.869608400004 2024-06-02,12:51:50.000,154,11028996,13885,0,1717332709,13053.97882535999,118.94906348999939,53461.88358264001 2024-06-02,12:51:51.000,154,11028943,13845,0,1717332710,13053.95861642999,118.94201436000003,53461.80672432 2024-06-02,12:51:52.000,154,11028950,13645,0,1717332711,13053.89798963999,118.93496523000067,53461.78576296 2024-06-02,12:51:53.000,154,11028931,13845,0,1717332712,13053.911462259995,118.93496523000067,53461.82768568 2024-06-02,12:51:54.000,154,11028995,13885,0,1717332713,13053.891253329995,118.93496523000067,53461.85563416 2024-06-02,12:51:55.000,154,11028941,13725,0,1717332714,13053.88451702,118.92086697000195,53461.85563416 2024-06-02,12:51:56.000,154,11028988,13445,0,1717332715,13053.81715391999,118.89267045000452,53461.820698560005 2024-06-02,12:51:57.000,154,11028931,13885,0,1717332716,13053.79694498999,118.90676871000323,53461.89755688 2024-06-02,12:51:58.000,154,11028971,13765,0,1717332717,13053.81715391999,118.88562131999788,53461.75781448 2024-06-02,12:51:59.000,154,11028997,13525,0,1717332718,13053.77673605999,118.84332654000173,53461.78576296 2024-06-02,12:52:00.000,154,11028966,13845,0,1717332719,13053.810417609995,118.83627741000237,53461.75082736 2024-06-02,12:52:01.000,154,11028936,13605,0,1717332720,13053.75652712999,118.79398262999894,53461.78576296 2024-06-02,12:52:02.000,154,11028919,13525,0,1717332721,13053.769999749995,118.7657861100015,53461.722878880006 2024-06-02,12:52:03.000,154,11028958,13405,0,1717332722,13053.8036813,118.72349132999807,53461.73685312 2024-06-02,12:52:04.000,154,11028970,13685,0,1717332723,13053.79694498999,118.71644219999871,53461.729866 2024-06-02,12:52:05.000,154,11028914,13965,0,1717332724,13053.76326344,118.68824568000127,53461.70890464 2024-06-02,12:52:06.000,154,11028981,13325,0,1717332725,13053.78347237,118.65300003000448,53461.71589176001 2024-06-02,12:52:07.000,154,11028969,13525,0,1717332726,13053.78347237,118.6177543800004,53461.71589176001 2024-06-02,12:52:08.000,154,11029009,13925,0,1717332727,13053.72284558,118.56841047000489,53461.673969040006 2024-06-02,12:52:09.000,154,11028999,13285,0,1717332728,13053.71610926999,118.52611569000146,53461.701917520004 2024-06-02,12:52:10.000,154,11028988,13485,0,1717332729,13053.69590033999,118.47677177999867,53461.76480160001 2024-06-02,12:52:11.000,154,11028987,14205,0,1717332730,13053.66221879,118.4062804799978,53461.722878880006 2024-06-02,12:52:12.000,154,11028975,13325,0,1717332731,13053.668955099994,118.38513308999973,53461.673969040006 2024-06-02,12:52:13.000,154,11028952,13845,0,1717332732,13053.628537239994,118.3075926599995,53461.673969040006 2024-06-02,12:52:14.000,154,11028973,14205,0,1717332733,13053.63527354999,118.25824875000399,53461.729866 2024-06-02,12:52:15.000,154,11028964,13925,0,1717332734,13053.62180093,118.22300309999991,53461.69493040001 2024-06-02,12:52:16.000,154,11028927,13325,0,1717332735,13053.63527354999,118.18775745000312,53461.6599948 2024-06-02,12:52:17.000,154,11028976,13525,0,1717332736,13053.62180093,118.12431528000161,53461.66698192001 2024-06-02,12:52:18.000,154,11028993,13965,0,1717332737,13053.648746169994,118.08202049999818,53461.6599948 2024-06-02,12:52:29.000,154,11028922,13525,0,1717332748,13053.365821149993,117.77890791000391,53461.74384024001 2024-06-02,12:52:30.000,154,11028913,13725,0,1717332749,13053.352348529988,117.74366225999984,53461.653007680005 2024-06-02,12:52:31.000,154,11028939,13725,0,1717332750,13053.311930669988,117.72251487000176,53461.653007680005 2024-06-02,12:52:32.000,154,11028954,14245,0,1717332751,13053.284985429993,117.70841661000304,53461.63204632 2024-06-02,12:52:33.000,154,11028926,13485,0,1717332752,13053.271512810003,117.70136748000368,53461.62505920001 2024-06-02,12:52:34.000,154,11028951,13605,0,1717332753,13053.264776499993,117.7154657400024,53461.6599948 2024-06-02,12:52:35.000,154,11028942,14325,0,1717332754,13053.217622329998,117.70136748000368,53461.61108496 2024-06-02,12:52:36.000,154,11028897,13765,0,1717332755,13053.204149709993,117.66612182999961,53461.59711072001 2024-06-02,12:52:37.000,154,11028948,14005,0,1717332756,13053.183940779993,117.66612182999961,53461.673969040006 2024-06-02,12:52:38.000,154,11028954,13845,0,1717332757,13053.130050300002,117.68726921999769,53461.61807208 2024-06-02,12:52:39.000,154,11028939,13565,0,1717332758,13053.150259230002,117.65202357000089,53461.59711072001 2024-06-02,12:52:40.000,154,11028924,13645,0,1717332759,13053.116577679997,117.65202357000089,53461.62505920001 2024-06-02,12:52:41.000,154,11028947,13925,0,1717332760,13053.130050300002,117.63087618000282,53461.68794328 2024-06-02,12:52:42.000,154,11028960,13845,0,1717332761,13053.143522919992,117.63087618000282,53461.74384024001 2024-06-02,12:52:43.000,154,11028867,13565,0,1717332762,13053.136786609997,117.64497444000153,53461.66698192001 2024-06-02,12:52:44.000,154,11028946,13245,0,1717332763,13053.143522919992,117.65202357000089,53461.6599948 2024-06-02,12:52:45.000,154,11028904,13645,0,1717332764,13053.130050300002,117.65202357000089,53461.66698192001 2024-06-02,12:52:46.000,154,11028925,13685,0,1717332765,13053.123313989992,117.65907270000025,53461.701917520004 2024-06-02,12:52:47.000,154,11028917,13805,0,1717332766,13053.163731849992,117.66612182999961,53461.673969040006 2024-06-02,12:52:48.000,154,11028968,14125,0,1717332767,13053.183940779993,117.70136748000368,53461.63903344 2024-06-02,12:52:49.000,154,11028928,13525,0,1717332768,13053.177204469997,117.70841661000304,53461.59711072001 2024-06-02,12:52:50.000,154,11028922,13885,0,1717332769,13053.204149709993,117.69431835000432,53461.68095616 2024-06-02,12:52:51.000,154,11028934,13685,0,1717332770,13053.204149709993,117.72956400000112,53461.6599948 2024-06-02,12:52:52.000,154,11028937,14165,0,1717332771,13053.210886020002,117.77185878000455,53461.77877584 2024-06-02,12:52:53.000,154,11028936,13445,0,1717332772,13053.217622329998,117.80710443000135,53461.63903344 2024-06-02,12:52:54.000,154,11028921,13565,0,1717332773,13053.224358639993,117.80710443000135,53461.673969040006 2024-06-02,12:52:55.000,154,11028916,13765,0,1717332774,13053.264776499993,117.79300617000263,53461.62505920001 2024-06-02,12:52:56.000,154,11028885,13325,0,1717332775,13053.237831259998,117.83530094999878,53461.653007680005 2024-06-02,12:52:57.000,154,11028922,13765,0,1717332776,13053.204149709993,117.82825181999942,53461.6599948 2024-06-02,12:52:58.000,154,11028903,13285,0,1717332777,13053.190677090002,117.82120269000006,53461.68794328 2024-06-02,12:52:59.000,154,11028925,13725,0,1717332778,13053.204149709993,117.8141535600007,53461.6599948 2024-06-02,12:53:00.000,154,11028915,13605,0,1717332779,13053.224358639993,117.84235007999814,53461.68794328 2024-06-02,12:53:01.000,154,11028923,13445,0,1717332780,13053.224358639993,117.82120269000006,53461.68794328 2024-06-02,12:53:02.000,154,11028954,13525,0,1717332781,13053.217622329998,117.82825181999942,53461.701917520004 2024-06-02,12:53:03.000,154,11028877,13925,0,1717332782,13053.258040189998,117.82825181999942,53461.771788720005 2024-06-02,12:53:04.000,154,11028973,13685,0,1717332783,13053.251303880003,117.84235007999814,53461.722878880006 2024-06-02,12:53:05.000,154,11028909,13565,0,1717332784,13053.271512810003,117.80005530000199,53461.673969040006 2024-06-02,12:53:06.000,154,11028957,13445,0,1717332785,13053.278249119998,117.87054660000285,53461.653007680005 2024-06-02,12:53:07.000,154,11028983,13925,0,1717332786,13053.251303880003,117.87054660000285,53461.673969040006 2024-06-02,12:53:08.000,154,11028922,13685,0,1717332787,13053.284985429993,117.8634974700035,53461.70890464 2024-06-02,12:53:09.000,154,11028918,13525,0,1717332788,13053.271512810003,117.85644834000414,53461.68794328 2024-06-02,12:53:10.000,154,11028937,13165,0,1717332789,13053.251303880003,117.84235007999814,53461.69493040001 2024-06-02,12:53:11.000,154,11028931,13445,0,1717332790,13053.305194359993,117.84235007999814,53461.70890464 2024-06-02,12:53:12.000,154,11028939,13605,0,1717332791,13053.291721739988,117.84235007999814,53461.66698192001 2024-06-02,12:53:13.000,154,11028908,13485,0,1717332792,13053.311930669988,117.8634974700035,53461.61807208 2024-06-02,12:53:14.000,154,11028920,13725,0,1717332793,13053.338875909998,117.85644834000414,53461.68794328 2024-06-02,12:53:15.000,154,11028932,13765,0,1717332794,13053.345612219993,117.84235007999814,53461.673969040006 2024-06-02,12:53:16.000,154,11028875,13845,0,1717332795,13053.386030079993,117.84235007999814,53461.653007680005 2024-06-02,12:53:17.000,154,11028957,13765,0,1717332796,13053.412975319989,117.83530094999878,53461.61108496 2024-06-02,12:53:18.000,154,11028929,13605,0,1717332797,13053.466865799994,117.82825181999942,53461.61807208 2024-06-02,12:53:19.000,154,11028906,14205,0,1717332798,13053.500547349999,117.82825181999942,53461.69493040001 2024-06-02,12:53:20.000,154,11028909,13565,0,1717332799,13053.540965209999,117.82825181999942,53461.76480160001 2024-06-02,12:53:21.000,154,11028956,13325,0,1717332800,13053.61506461999,117.8141535600007,53461.701917520004 2024-06-02,12:53:22.000,154,11028907,13925,0,1717332801,13053.628537239994,117.80710443000135,53461.673969040006 2024-06-02,12:53:23.000,154,11028895,13245,0,1717332802,13053.68242772,117.80005530000199,53461.729866 2024-06-02,12:53:24.000,154,11028916,13685,0,1717332803,13053.72284558,117.8141535600007,53461.69493040001 2024-06-02,12:53:25.000,154,11028874,13485,0,1717332804,13053.73631819999,117.80005530000199,53461.729866 2024-06-02,12:53:26.000,154,11028852,13605,0,1717332805,13053.790208679995,117.79300617000263,53461.729866 2024-06-02,12:53:27.000,154,11028957,14245,0,1717332806,13053.81715391999,117.77185878000455,53461.722878880006 2024-06-02,12:53:28.000,154,11028880,13365,0,1717332807,13053.83736284999,117.78595704000327,53461.729866 2024-06-02,12:53:29.000,154,11028938,13565,0,1717332808,13053.87778070999,117.80710443000135,53461.6599948 2024-06-02,12:53:30.000,154,11028896,13525,0,1717332809,13053.91819856999,117.76480964999791,53461.74384024001 2024-06-02,12:53:31.000,154,11028917,13325,0,1717332810,13053.89798963999,117.74366225999984,53461.73685312 2024-06-02,12:53:32.000,154,11028916,13485,0,1717332811,13053.90472595,117.74366225999984,53461.77877584 2024-06-02,12:53:33.000,154,11028876,13845,0,1717332812,13053.992297979996,117.75776051999856,53461.79275008001 2024-06-02,12:53:34.000,154,11028931,13885,0,1717332813,13053.992297979996,117.75776051999856,53461.78576296 2024-06-02,12:53:35.000,154,11028926,13765,0,1717332814,13054.04618846,117.77185878000455,53461.80672432 2024-06-02,12:53:36.000,154,11028895,14245,0,1717332815,13054.086606320001,117.75776051999856,53461.78576296 2024-06-02,12:53:37.000,154,11028946,13845,0,1717332816,13054.086606320001,117.77185878000455,53461.78576296 2024-06-02,12:53:38.000,154,11028900,13685,0,1717332817,13054.113551559996,117.82825181999942,53461.771788720005 2024-06-02,12:53:39.000,154,11028905,13565,0,1717332818,13054.120287869991,117.80710443000135,53461.75082736 2024-06-02,12:53:40.000,154,11028868,13685,0,1717332819,13054.113551559996,117.83530094999878,53461.729866 2024-06-02,12:53:41.000,154,11028950,14045,0,1717332820,13054.167442040001,117.87054660000285,53461.75082736 2024-06-02,12:53:42.000,154,11028921,13805,0,1717332821,13054.201123589992,117.91989050999837,53461.771788720005 2024-06-02,12:53:43.000,154,11028896,13125,0,1717332822,13054.214596209997,117.91989050999837,53461.75781448 2024-06-02,12:53:44.000,154,11028900,13765,0,1717332823,13054.255014069997,117.95513616000244,53461.81371144001 2024-06-02,12:53:45.000,154,11028879,13725,0,1717332824,13054.255014069997,118.00448006999795,53461.80672432 2024-06-02,12:53:46.000,154,11028941,13965,0,1717332825,13054.288695620002,118.0256274600033,53461.79275008001 2024-06-02,12:53:47.000,154,11028918,13445,0,1717332826,13054.281959309992,118.01857833000395,53461.79275008001 2024-06-02,12:53:48.000,154,11028906,13645,0,1717332827,13054.308904550002,118.0256274600033,53461.820698560005 2024-06-02,12:53:49.000,154,11028918,13805,0,1717332828,13054.308904550002,118.0608731100001,53461.84864704 2024-06-02,12:53:50.000,154,11028873,13445,0,1717332829,13054.288695620002,118.05382398000074,53461.820698560005 2024-06-02,12:53:51.000,154,11028922,13165,0,1717332830,13054.295431929997,118.11726615000225,53461.82768568 2024-06-02,12:53:52.000,154,11028862,13765,0,1717332831,13054.322377169992,118.08906963000481,53461.771788720005 2024-06-02,12:53:53.000,154,11028875,13565,0,1717332832,13054.315640859997,118.09611876000417,53461.84864704 2024-06-02,12:53:54.000,154,11028856,13485,0,1717332833,13054.288695620002,118.12431528000161,53461.81371144001 2024-06-02,12:53:55.000,154,11028901,13645,0,1717332834,13054.322377169992,118.11726615000225,53461.7997372 2024-06-02,12:53:56.000,154,11028890,13725,0,1717332835,13054.288695620002,118.13136441000097,53461.83467280001 2024-06-02,12:53:57.000,154,11028955,13765,0,1717332836,13054.329113480002,118.13136441000097,53461.771788720005 2024-06-02,12:53:58.000,154,11028936,13565,0,1717332837,13054.322377169992,118.16661005999777,53461.85563416 2024-06-02,12:53:59.000,154,11028927,13925,0,1717332838,13054.329113480002,118.1595609299984,53461.86262128001 2024-06-02,12:54:00.000,154,11028880,13845,0,1717332839,13054.329113480002,118.14546266999969,53461.87659552 2024-06-02,12:54:01.000,154,11028934,13485,0,1717332840,13054.369531340002,118.21595397000056,53461.83467280001 2024-06-02,12:54:02.000,154,11028910,13845,0,1717332841,13054.335849789997,118.21595397000056,53461.771788720005 2024-06-02,12:54:03.000,154,11028897,13965,0,1717332842,13054.335849789997,118.22300309999991,53461.729866 2024-06-02,12:54:04.000,154,11028945,13405,0,1717332843,13054.342586099992,118.24415048999799,53461.84864704 2024-06-02,12:54:05.000,154,11028915,13565,0,1717332844,13054.349322410002,118.21595397000056,53461.86262128001 2024-06-02,12:54:06.000,154,11028891,13845,0,1717332845,13054.376267649997,118.2089048400012,53461.84864704 2024-06-02,12:54:07.000,154,11028921,13525,0,1717332846,13054.356058719997,118.21595397000056,53461.82768568 2024-06-02,12:54:08.000,154,11028919,13405,0,1717332847,13054.369531340002,118.19480658000248,53461.820698560005 2024-06-02,12:54:09.000,154,11028927,13205,0,1717332848,13054.383003959992,118.19480658000248,53461.77877584 2024-06-02,12:54:10.000,154,11028893,13765,0,1717332849,13054.376267649997,118.18070832000376,53461.729866 2024-06-02,12:54:11.000,154,11028916,13685,0,1717332850,13054.416685509997,118.2089048400012,53461.79275008001 2024-06-02,12:54:12.000,154,11028938,13925,0,1717332851,13054.463839679993,118.18775745000312,53461.85563416 2024-06-02,12:54:13.000,154,11028890,13285,0,1717332852,13054.497521229998,118.23710135999863,53461.82768568 2024-06-02,12:54:14.000,154,11028867,13605,0,1717332853,13054.558148019998,118.28644527000142,53461.76480160001 2024-06-02,12:54:15.000,154,11028900,13645,0,1717332854,13054.551411709988,118.3075926599995,53461.74384024001 2024-06-02,12:54:16.000,154,11028922,13645,0,1717332855,13054.578356949998,118.29349440000078,53461.75781448 2024-06-02,12:54:17.000,154,11028931,13885,0,1717332856,13054.571620639988,118.28644527000142,53461.79275008001 2024-06-02,12:54:18.000,154,11028916,13605,0,1717332857,13054.632247429989,118.3075926599995,53461.82768568 2024-06-02,12:54:19.000,154,11028880,13765,0,1717332858,13054.686137909994,118.25824875000399,53461.88358264001 2024-06-02,12:54:20.000,154,11028907,13565,0,1717332859,13054.679401599999,118.29349440000078,53461.87659552 2024-06-02,12:54:21.000,154,11028940,13845,0,1717332860,13054.672665289989,118.28644527000142,53461.84864704 2024-06-02,12:54:22.000,154,11028912,13925,0,1717332861,13054.706346839994,118.34988744000293,53461.890569760006 2024-06-02,12:54:23.000,154,11028893,13565,0,1717332862,13054.719819459999,118.34283831000357,53461.84864704 2024-06-02,12:54:24.000,154,11028867,13925,0,1717332863,13054.686137909994,118.37103483000101,53461.78576296 2024-06-02,12:54:25.000,154,11028919,13845,0,1717332864,13054.726555769994,118.41332961000444,53461.86262128001 2024-06-02,12:54:26.000,154,11028874,13725,0,1717332865,13054.760237319999,118.44857526000123,53461.88358264001 2024-06-02,12:54:27.000,154,11028917,13405,0,1717332866,13054.746764699994,118.42742787000316,53461.91851824 2024-06-02,12:54:28.000,154,11028915,13765,0,1717332867,13054.766973629994,118.43447700000252,53461.95345384 2024-06-02,12:54:29.000,154,11028864,13325,0,1717332868,13054.787182559994,118.44857526000123,53461.89755688 2024-06-02,12:54:30.000,154,11028876,13885,0,1717332869,13054.766973629994,118.46972264999931,53461.890569760006 2024-06-02,12:54:31.000,154,11028937,13405,0,1717332870,13054.766973629994,118.43447700000252,53461.85563416 2024-06-02,12:54:32.000,154,11028866,13725,0,1717332871,13054.807391489994,118.46267351999995,53461.890569760006 2024-06-02,12:54:33.000,154,11028885,13805,0,1717332872,13054.77370993999,118.44857526000123,53461.869608400004 2024-06-02,12:54:34.000,154,11028922,13565,0,1717332873,13054.79391886999,118.4203787400038,53461.904544 2024-06-02,12:54:35.000,154,11028916,13925,0,1717332874,13054.79391886999,118.39218221999909,53461.841659920006 2024-06-02,12:54:36.000,154,11028897,13885,0,1717332875,13054.83433672999,118.39923134999844,53461.88358264001 2024-06-02,12:54:37.000,154,11028887,14005,0,1717332876,13054.82086411,118.38513308999973,53461.91153112001 2024-06-02,12:54:38.000,154,11028903,13565,0,1717332877,13054.847809349994,118.4062804799978,53461.890569760006 2024-06-02,12:54:39.000,154,11028879,13725,0,1717332878,13054.87475458999,118.44152613000188,53461.91851824 2024-06-02,12:54:40.000,154,11028901,13645,0,1717332879,13054.90169983,118.46267351999995,53461.86262128001 2024-06-02,12:54:41.000,154,11028893,13805,0,1717332880,13054.888227209995,118.46972264999931,53461.99537656 2024-06-02,12:54:42.000,154,11028888,13725,0,1717332881,13054.83433672999,118.51201743000274,53461.94646672 2024-06-02,12:54:43.000,154,11028898,13325,0,1717332882,13054.827600419994,118.50496830000338,53461.91153112001 2024-06-02,12:54:44.000,154,11028960,13605,0,1717332883,13054.760237319999,118.54021395000018,53461.93249248001 2024-06-02,12:54:45.000,154,11028891,13805,0,1717332884,13054.733292079989,118.56136133999826,53461.94646672 2024-06-02,12:54:46.000,154,11028949,13525,0,1717332885,13054.760237319999,118.6177543800004,53461.88358264001 2024-06-02,12:54:47.000,154,11028937,13525,0,1717332886,13054.733292079989,118.63185263999912,53461.87659552 2024-06-02,12:54:48.000,154,11028916,13805,0,1717332887,13054.733292079989,118.65300003000448,53461.939479600005 2024-06-02,12:54:49.000,154,11028845,13565,0,1717332888,13054.713083149989,118.66004916000384,53461.91851824 2024-06-02,12:54:50.000,154,11028846,14085,0,1717332889,13054.686137909994,118.71644219999871,53461.92550536 2024-06-02,12:54:51.000,154,11028839,13445,0,1717332890,13054.638983739998,118.7305404600047,53461.904544 2024-06-02,12:54:52.000,154,11028894,13845,0,1717332891,13054.665928979994,118.69529481000063,53461.91851824 2024-06-02,12:54:53.000,154,11028890,13765,0,1717332892,13054.632247429989,118.75168785000278,53461.91851824 2024-06-02,12:54:54.000,154,11028893,14045,0,1717332893,13054.618774809998,118.74463872000342,53461.91851824 2024-06-02,12:54:55.000,154,11028914,13485,0,1717332894,13054.558148019998,118.74463872000342,53461.93249248001 2024-06-02,12:54:56.000,154,11028880,13405,0,1717332895,13054.558148019998,118.75873698000214,53461.94646672 2024-06-02,12:54:57.000,154,11028915,13805,0,1717332896,13054.551411709988,118.79398262999894,53461.93249248001 2024-06-02,12:54:58.000,154,11028910,13525,0,1717332897,13054.531202779988,118.82217915000365,53461.89755688 2024-06-02,12:54:59.000,154,11028898,13845,0,1717332898,13054.531202779988,118.81513002000429,53461.95345384 2024-06-02,12:55:00.000,154,11028864,13645,0,1717332899,13054.497521229998,118.80808088999765,53461.88358264001 2024-06-02,12:55:01.000,154,11028856,13765,0,1717332900,13054.497521229998,118.82217915000365,53461.820698560005 2024-06-02,12:55:02.000,154,11028868,13685,0,1717332901,13054.463839679993,118.78693349999958,53461.904544 2024-06-02,12:55:03.000,154,11028852,14005,0,1717332902,13054.457103369998,118.79398262999894,53461.904544 2024-06-02,12:55:04.000,154,11028886,13765,0,1717332903,13054.430158130002,118.77988437000022,53461.904544 2024-06-02,12:55:05.000,154,11028916,13925,0,1717332904,13054.430158130002,118.77283524000086,53461.88358264001 2024-06-02,12:55:06.000,154,11028880,13725,0,1717332905,13054.416685509997,118.77988437000022,53461.939479600005 2024-06-02,12:55:07.000,154,11028887,13845,0,1717332906,13054.383003959992,118.78693349999958,53461.92550536 2024-06-02,12:55:08.000,154,11028889,14005,0,1717332907,13054.349322410002,118.7657861100015,53461.84864704 2024-06-02,12:55:09.000,154,11028899,13485,0,1717332908,13054.356058719997,118.77283524000086,53461.89755688 2024-06-02,12:55:10.000,154,11028889,13485,0,1717332909,13054.376267649997,118.75168785000278,53461.869608400004 2024-06-02,12:55:11.000,154,11028858,13725,0,1717332910,13054.383003959992,118.72349132999807,53461.869608400004 2024-06-02,12:55:12.000,154,11028905,14085,0,1717332911,13054.416685509997,118.7305404600047,53461.91851824 2024-06-02,12:55:13.000,154,11028914,13925,0,1717332912,13054.383003959992,118.71644219999871,53461.91851824 2024-06-02,12:55:14.000,154,11028836,14165,0,1717332913,13054.403212889993,118.73758959000406,53461.91153112001 2024-06-02,12:55:15.000,154,11028914,13885,0,1717332914,13054.436894439998,118.74463872000342,53461.86262128001 2024-06-02,12:55:16.000,154,11028918,13485,0,1717332915,13054.484048609993,118.77988437000022,53461.904544 2024-06-02,12:55:17.000,154,11028882,13245,0,1717332916,13054.510993849988,118.79398262999894,53461.87659552 2024-06-02,12:55:18.000,154,11028886,13925,0,1717332917,13054.510993849988,118.77283524000086,53461.89755688 2024-06-02,12:55:19.000,154,11028892,13925,0,1717332918,13054.537939089998,118.8010317599983,53461.89755688 2024-06-02,12:55:20.000,154,11028893,14005,0,1717332919,13054.544675399993,118.84332654000173,53461.890569760006 2024-06-02,12:55:21.000,154,11028927,13845,0,1717332920,13054.544675399993,118.8010317599983,53461.890569760006 2024-06-02,12:55:22.000,154,11028870,13725,0,1717332921,13054.598565879998,118.82217915000365,53461.88358264001 2024-06-02,12:55:23.000,154,11028829,13645,0,1717332922,13054.578356949998,118.82217915000365,53461.85563416 2024-06-02,12:55:24.000,154,11028839,13565,0,1717332923,13054.591829569988,118.84332654000173,53461.83467280001 2024-06-02,12:55:25.000,154,11028919,13565,0,1717332924,13054.618774809998,118.83627741000237,53461.91851824 2024-06-02,12:55:26.000,154,11028908,13925,0,1717332925,13054.652456359989,118.84332654000173,53461.93249248001 2024-06-02,12:55:27.000,154,11028879,13605,0,1717332926,13054.679401599999,118.82217915000365,53461.94646672 2024-06-02,12:55:28.000,154,11028896,13925,0,1717332927,13054.699610529999,118.83627741000237,53461.988389440005 2024-06-02,12:55:29.000,154,11028859,13725,0,1717332928,13054.706346839994,118.85742480000044,53461.939479600005 2024-06-02,12:55:30.000,154,11028907,13525,0,1717332929,13054.746764699994,118.87857218999852,53461.904544 2024-06-02,12:55:31.000,154,11028883,13845,0,1717332930,13054.740028389999,118.85742480000044,53461.89755688 2024-06-02,12:55:32.000,154,11028853,13365,0,1717332931,13054.699610529999,118.84332654000173,53461.89755688 2024-06-02,12:55:33.000,154,11028892,14125,0,1717332932,13054.679401599999,118.80808088999765,53461.86262128001 2024-06-02,12:55:34.000,154,11028883,14005,0,1717332933,13054.719819459999,118.82217915000365,53461.91851824 2024-06-02,12:55:35.000,154,11028872,13845,0,1717332934,13054.679401599999,118.80808088999765,53461.99537656 2024-06-02,12:55:36.000,154,11028867,13565,0,1717332935,13054.699610529999,118.82217915000365,53461.91851824 2024-06-02,12:55:37.000,154,11028853,13845,0,1717332936,13054.659192669998,118.8010317599983,53461.96044096001 2024-06-02,12:55:38.000,154,11028890,13765,0,1717332937,13054.652456359989,118.77283524000086,53461.96742808 2024-06-02,12:55:39.000,154,11028884,13925,0,1717332938,13054.625511119993,118.79398262999894,53461.94646672 2024-06-02,12:55:40.000,154,11028873,13725,0,1717332939,13054.571620639988,118.8010317599983,53461.95345384 2024-06-02,12:55:41.000,154,11028832,13605,0,1717332940,13054.578356949998,118.78693349999958,53462.00236368001 2024-06-02,12:55:42.000,154,11028858,13605,0,1717332941,13054.537939089998,118.75168785000278,53461.95345384 2024-06-02,12:55:43.000,154,11028909,13525,0,1717332942,13054.490784920003,118.75873698000214,53461.89755688 2024-06-02,12:55:44.000,154,11028918,13485,0,1717332943,13054.463839679993,118.69529481000063,53461.93249248001 2024-06-02,12:55:45.000,154,11028877,13645,0,1717332944,13054.443630749993,118.71644219999871,53461.939479600005 2024-06-02,12:55:46.000,154,11028937,13805,0,1717332945,13054.443630749993,118.69529481000063,53461.96742808 2024-06-02,12:55:47.000,154,11028890,13685,0,1717332946,13054.443630749993,118.6670982900032,53461.92550536 2024-06-02,12:55:48.000,154,11028915,13685,0,1717332947,13054.436894439998,118.66004916000384,53461.96044096001 2024-06-02,12:55:49.000,154,11028884,13765,0,1717332948,13054.436894439998,118.63185263999912,53461.93249248001 2024-06-02,12:55:50.000,154,11028939,13645,0,1717332949,13054.450367060002,118.6177543800004,53461.939479600005 2024-06-02,12:55:51.000,154,11028925,13885,0,1717332950,13054.450367060002,118.59660699000233,53461.92550536 2024-06-02,12:55:52.000,154,11028813,13445,0,1717332951,13054.504257539993,118.61070525000105,53461.94646672 2024-06-02,12:55:53.000,154,11028924,13805,0,1717332952,13054.490784920003,118.54021395000018,53461.939479600005 2024-06-02,12:55:54.000,154,11028922,14205,0,1717332953,13054.477312299998,118.51201743000274,53461.96044096001 2024-06-02,12:55:55.000,154,11028887,13565,0,1717332954,13054.443630749993,118.49087004000467,53462.00236368001 2024-06-02,12:55:56.000,154,11028868,13925,0,1717332955,13054.450367060002,118.49791917000402,53461.95345384 2024-06-02,12:55:57.000,154,11028869,13885,0,1717332956,13054.430158130002,118.44152613000188,53461.869608400004 2024-06-02,12:55:58.000,154,11028893,13685,0,1717332957,13054.423421819993,118.4062804799978,53461.91153112001 2024-06-02,12:55:59.000,154,11028853,13645,0,1717332958,13054.409949200002,118.4203787400038,53461.88358264001 2024-06-02,12:56:00.000,154,11028879,13685,0,1717332959,13054.389740270002,118.38513308999973,53461.85563416 2024-06-02,12:56:01.000,154,11028888,13885,0,1717332960,13054.396476579997,118.37808396000037,53461.89755688 2024-06-02,12:56:02.000,154,11028864,13725,0,1717332961,13054.376267649997,118.37103483000101,53461.88358264001 2024-06-02,12:56:03.000,154,11028929,13805,0,1717332962,13054.403212889993,118.32874005000485,53461.904544 2024-06-02,12:56:04.000,154,11028894,13605,0,1717332963,13054.403212889993,118.32169091999822,53461.91153112001 2024-06-02,12:56:05.000,154,11028864,14045,0,1717332964,13054.369531340002,118.30054353000014,53461.869608400004 2024-06-02,12:56:06.000,154,11028921,13565,0,1717332965,13054.329113480002,118.32169091999822,53461.88358264001 2024-06-02,12:56:07.000,154,11028853,14005,0,1717332966,13054.349322410002,118.29349440000078,53461.83467280001 2024-06-02,12:56:08.000,154,11028857,13725,0,1717332967,13054.281959309992,118.2723470100027,53461.86262128001 2024-06-02,12:56:09.000,154,11028827,13885,0,1717332968,13054.329113480002,118.2723470100027,53461.820698560005 2024-06-02,12:56:10.000,154,11028877,13925,0,1717332969,13054.302168239992,118.27939614000206,53461.84864704 2024-06-02,12:56:11.000,154,11028930,14005,0,1717332970,13054.288695620002,118.3075926599995,53461.841659920006 2024-06-02,12:56:12.000,154,11028898,13885,0,1717332971,13054.288695620002,118.26529788000335,53461.77877584 2024-06-02,12:56:13.000,154,11028864,13805,0,1717332972,13054.255014069997,118.2723470100027,53461.771788720005 2024-06-02,12:56:14.000,154,11028827,13565,0,1717332973,13054.248277760002,118.26529788000335,53461.74384024001 2024-06-02,12:56:15.000,154,11028814,14205,0,1717332974,13054.234805139997,118.27939614000206,53461.771788720005 2024-06-02,12:56:16.000,154,11028904,13525,0,1717332975,13054.201123589992,118.27939614000206,53461.86262128001 2024-06-02,12:56:17.000,154,11028883,13605,0,1717332976,13054.194387279997,118.27939614000206,53461.771788720005 2024-06-02,12:56:18.000,154,11028890,13765,0,1717332977,13054.180914659992,118.3075926599995,53461.701917520004 2024-06-02,12:56:19.000,154,11028951,13725,0,1717332978,13054.140496799992,118.30054353000014,53461.653007680005 2024-06-02,12:56:20.000,154,11028916,13645,0,1717332979,13054.174178349997,118.34283831000357,53461.71589176001 2024-06-02,12:56:21.000,154,11028885,13685,0,1717332980,13054.167442040001,118.39218221999909,53461.771788720005 2024-06-02,12:56:22.000,154,11028893,13605,0,1717332981,13054.140496799992,118.37808396000037,53461.722878880006 2024-06-02,12:56:23.000,154,11028927,13765,0,1717332982,13054.160705729992,118.4062804799978,53461.729866 2024-06-02,12:56:24.000,154,11028897,13685,0,1717332983,13054.153969419996,118.4203787400038,53461.75082736 2024-06-02,12:56:25.000,154,11028913,14245,0,1717332984,13054.113551559996,118.4556243900006,53461.729866 2024-06-02,12:56:26.000,154,11028925,13525,0,1717332985,13054.120287869991,118.47677177999867,53461.701917520004 2024-06-02,12:56:27.000,154,11028858,14005,0,1717332986,13054.093342629996,118.54021395000018,53461.5901236 2024-06-02,12:56:28.000,154,11028911,13605,0,1717332987,13054.106815250001,118.53316482000082,53461.673969040006 2024-06-02,12:56:29.000,154,11028877,13725,0,1717332988,13054.073133699996,118.57545960000425,53461.673969040006 2024-06-02,12:56:30.000,154,11028943,13725,0,1717332989,13054.052924769996,118.60365612000169,53461.604097840005 2024-06-02,12:56:31.000,154,11028887,13805,0,1717332990,13054.052924769996,118.61070525000105,53461.63204632 2024-06-02,12:56:32.000,154,11028886,13885,0,1717332991,13054.059661079991,118.70234393999999,53461.74384024001 2024-06-02,12:56:33.000,154,11028899,13325,0,1717332992,13054.039452149991,118.70939306999935,53461.69493040001 2024-06-02,12:56:34.000,154,11028893,14005,0,1717332993,13054.0057706,118.75168785000278,53461.604097840005 2024-06-02,12:56:35.000,154,11028864,13325,0,1717332994,13053.992297979996,118.78693349999958,53461.673969040006 2024-06-02,12:56:36.000,154,11028898,13765,0,1717332995,13053.951880119996,118.82217915000365,53461.61807208 2024-06-02,12:56:37.000,154,11028812,13805,0,1717332996,13053.95861642999,118.87152305999916,53461.61807208 2024-06-02,12:56:38.000,154,11028848,13565,0,1717332997,13053.972089049996,118.88562131999788,53461.57614936001 2024-06-02,12:56:39.000,154,11028876,13805,0,1717332998,13053.91819856999,118.87152305999916,53461.56217512 2024-06-02,12:56:40.000,154,11028894,13845,0,1717332999,13053.911462259995,118.87857218999852,53461.604097840005 2024-06-02,12:56:41.000,154,11028909,13885,0,1717333000,13053.850835469995,118.93496523000067,53461.534226640004 2024-06-02,12:56:42.000,154,11028846,14165,0,1717333001,13053.83736284999,118.99135827000282,53461.51326528 2024-06-02,12:56:43.000,154,11028898,13845,0,1717333002,13053.83736284999,118.99840740000218,53461.51326528 2024-06-02,12:56:44.000,154,11028896,13725,0,1717333003,13053.77673605999,119.03365304999897,53461.54820088001 2024-06-02,12:56:45.000,154,11028873,13725,0,1717333004,13053.76326344,119.09004609000112,53461.49230392 2024-06-02,12:56:46.000,154,11028910,14405,0,1717333005,13053.749790819995,119.1111934799992,53461.46435544 2024-06-02,12:56:47.000,154,11028857,13365,0,1717333006,13053.689164029995,119.16053739000199,53461.4503812 2024-06-02,12:56:48.000,154,11028913,13845,0,1717333007,13053.668955099994,119.23102869000286,53461.4503812 2024-06-02,12:56:49.000,154,11028895,13565,0,1717333008,13053.628537239994,119.20283216999815,53461.45736832001 2024-06-02,12:56:50.000,154,11028891,14125,0,1717333009,13053.581383069999,119.23102869000286,53461.40845848001 2024-06-02,12:56:51.000,154,11028854,13885,0,1717333010,13053.601591999999,119.24512695000158,53461.37352288 2024-06-02,12:56:52.000,154,11028866,13765,0,1717333011,13053.561174139999,119.2592252100003,53461.32461304 2024-06-02,12:56:53.000,154,11028886,13965,0,1717333012,13053.57464675999,119.2592252100003,53461.40845848001 2024-06-02,12:56:54.000,154,11028852,14085,0,1717333013,13053.540965209999,119.25217608000094,53461.387497120006 2024-06-02,12:56:55.000,154,11028851,13845,0,1717333014,13053.55443782999,119.25217608000094,53461.37352288 2024-06-02,12:56:56.000,154,11028890,14245,0,1717333015,13053.59485568999,119.2592252100003,53461.3455744 2024-06-02,12:56:57.000,154,11028839,13485,0,1717333016,13053.588119379994,119.24512695000158,53461.3455744 2024-06-02,12:56:58.000,154,11028849,13845,0,1717333017,13053.561174139999,119.2592252100003,53461.338587280006 2024-06-02,12:56:59.000,154,11028890,13845,0,1717333018,13053.540965209999,119.23807782000222,53461.32461304 2024-06-02,12:57:00.000,154,11028872,13965,0,1717333019,13053.540965209999,119.20988130000478,53461.28269032 2024-06-02,12:57:01.000,154,11028879,13765,0,1717333020,13053.567910449994,119.18873390999943,53461.32461304 2024-06-02,12:57:02.000,154,11028820,13405,0,1717333021,13053.57464675999,119.20988130000478,53461.366535760004 2024-06-02,12:57:03.000,154,11028838,13925,0,1717333022,13053.588119379994,119.16758652000135,53461.317625920005 2024-06-02,12:57:04.000,154,11028909,13405,0,1717333023,13053.62180093,119.13234087000455,53461.31063880001 2024-06-02,12:57:05.000,154,11028851,13325,0,1717333024,13053.63527354999,119.06184957000369,53461.23378048 2024-06-02,12:57:06.000,154,11028880,13525,0,1717333025,13053.63527354999,119.03365304999897,53461.219806240006 2024-06-02,12:57:07.000,154,11028896,13405,0,1717333026,13053.648746169994,119.01955479000026,53461.19185776001 2024-06-02,12:57:08.000,154,11028840,13925,0,1717333027,13053.67569140999,118.93496523000067,53461.25474184 2024-06-02,12:57:09.000,154,11028892,13645,0,1717333028,13053.668955099994,118.89267045000452,53461.23378048 2024-06-02,12:57:10.000,154,11028938,13765,0,1717333029,13053.70263665,118.8644739299998,53461.24076760001 2024-06-02,12:57:11.000,154,11028827,13925,0,1717333030,13053.72284558,118.81513002000429,53461.198844880004 2024-06-02,12:57:12.000,154,11028864,13725,0,1717333031,13053.729581889995,118.78693349999958,53461.18487064 2024-06-02,12:57:13.000,154,11028867,13965,0,1717333032,13053.790208679995,118.78693349999958,53461.14294792001 2024-06-02,12:57:14.000,154,11028886,13845,0,1717333033,13053.78347237,118.74463872000342,53461.10801232 2024-06-02,12:57:15.000,154,11028831,13925,0,1717333034,13053.790208679995,118.78693349999958,53461.205832 2024-06-02,12:57:16.000,154,11028882,13805,0,1717333035,13053.830626539995,118.7657861100015,53461.149935040004 2024-06-02,12:57:17.000,154,11028863,13605,0,1717333036,13053.82389023,118.75873698000214,53461.08006384 2024-06-02,12:57:18.000,154,11028863,13725,0,1717333037,13053.81715391999,118.7657861100015,53461.10801232 2024-06-02,12:57:19.000,154,11028864,14005,0,1717333038,13053.810417609995,118.72349132999807,53461.15692216 2024-06-02,12:57:20.000,154,11028869,13765,0,1717333039,13053.84409916,118.71644219999871,53461.16390928001 2024-06-02,12:57:21.000,154,11028831,14005,0,1717333040,13053.810417609995,118.73758959000406,53461.101025200005 2024-06-02,12:57:22.000,154,11028901,13565,0,1717333041,13053.81715391999,118.74463872000342,53461.11499944 2024-06-02,12:57:23.000,154,11028871,13645,0,1717333042,13053.82389023,118.75168785000278,53461.149935040004 2024-06-02,12:57:24.000,154,11028828,13765,0,1717333043,13053.8036813,118.70234393999999,53461.052115360006 2024-06-02,12:57:25.000,154,11028853,13485,0,1717333044,13053.78347237,118.68824568000127,53461.10801232 2024-06-02,12:57:26.000,154,11028834,13485,0,1717333045,13053.74305451,118.70234393999999,53461.12897368 2024-06-02,12:57:27.000,154,11028857,14045,0,1717333046,13053.72284558,118.70939306999935,53461.07307672001 2024-06-02,12:57:28.000,154,11028823,13565,0,1717333047,13053.709372959995,118.66004916000384,53461.149935040004 2024-06-02,12:57:29.000,154,11028880,13605,0,1717333048,13053.68242772,118.67414742000256,53461.101025200005 2024-06-02,12:57:30.000,154,11028853,13365,0,1717333049,13053.668955099994,118.6670982900032,53461.08006384 2024-06-02,12:57:31.000,154,11028859,14005,0,1717333050,13053.62180093,118.69529481000063,53461.08006384 2024-06-02,12:57:32.000,154,11028885,14205,0,1717333051,13053.628537239994,118.75168785000278,53461.11499944 2024-06-02,12:57:33.000,154,11028844,13365,0,1717333052,13053.601591999999,118.77283524000086,53461.12198656001 2024-06-02,12:57:34.000,154,11028827,13565,0,1717333053,13053.57464675999,118.82217915000365,53461.09403808001 2024-06-02,12:57:35.000,154,11028865,13685,0,1717333054,13053.55443782999,118.8644739299998,53461.17788352 2024-06-02,12:57:36.000,154,11028838,14045,0,1717333055,13053.520756279999,118.94201436000003,53461.170896400006 2024-06-02,12:57:37.000,154,11028902,13965,0,1717333056,13053.507283659994,118.99135827000282,53461.11499944 2024-06-02,12:57:38.000,154,11028842,13645,0,1717333057,13053.480338419999,119.03365304999897,53461.10801232 2024-06-02,12:57:39.000,154,11028832,13605,0,1717333058,13053.480338419999,119.0759478300024,53461.11499944 2024-06-02,12:57:40.000,154,11028854,13765,0,1717333059,13053.480338419999,119.10414434999984,53461.101025200005 2024-06-02,12:57:41.000,154,11028850,13645,0,1717333060,13053.446656869994,119.13939000000391,53461.16390928001 2024-06-02,12:57:42.000,154,11028887,14205,0,1717333061,13053.433184249989,119.17463565000071,53461.10801232 2024-06-02,12:57:43.000,154,11028866,13645,0,1717333062,13053.487074729994,119.20283216999815,53461.031154000004 2024-06-02,12:57:44.000,154,11028850,13565,0,1717333063,13053.473602109989,119.23102869000286,53461.1359608 2024-06-02,12:57:45.000,154,11028821,13245,0,1717333064,13053.473602109989,119.23807782000222,53461.101025200005 2024-06-02,12:57:46.000,154,11028852,13285,0,1717333065,13053.473602109989,119.23807782000222,53461.12198656001 2024-06-02,12:57:47.000,154,11028868,13765,0,1717333066,13053.473602109989,119.26627433999965,53461.14294792001 2024-06-02,12:57:48.000,154,11028826,13925,0,1717333067,13053.507283659994,119.28742172999773,53461.16390928001 2024-06-02,12:57:49.000,154,11028818,13445,0,1717333068,13053.480338419999,119.30151999000373,53461.08006384 2024-06-02,12:57:50.000,154,11028848,13845,0,1717333069,13053.53422889999,119.31561825000244,53461.170896400006 2024-06-02,12:57:51.000,154,11028823,14045,0,1717333070,13053.53422889999,119.35086389999924,53461.149935040004 2024-06-02,12:57:52.000,154,11028913,14245,0,1717333071,13053.567910449994,119.39315868000267,53461.17788352 2024-06-02,12:57:53.000,154,11028851,13765,0,1717333072,13053.628537239994,119.37906042000395,53461.14294792001 2024-06-02,12:57:54.000,154,11028822,13605,0,1717333073,13053.628537239994,119.40020781000203,53461.205832 2024-06-02,12:57:55.000,154,11028869,13885,0,1717333074,13053.709372959995,119.40020781000203,53461.198844880004 2024-06-02,12:57:56.000,154,11028865,13565,0,1717333075,13053.73631819999,119.42135520000011,53461.12897368 2024-06-02,12:57:57.000,154,11028894,13405,0,1717333076,13053.769999749995,119.42840432999947,53461.12198656001 2024-06-02,12:57:58.000,154,11028862,13165,0,1717333077,13053.81715391999,119.44250258999818,53461.170896400006 2024-06-02,12:58:09.000,154,11028846,13405,0,1717333088,13053.992297979996,119.48479737000162,53461.24775472 2024-06-02,12:58:10.000,154,11028830,13525,0,1717333089,13053.97882535999,119.46364998000354,53461.26172896001 2024-06-02,12:58:11.000,154,11028830,13885,0,1717333090,13053.992297979996,119.43545345999883,53461.25474184 2024-06-02,12:58:12.000,154,11028892,13565,0,1717333091,13053.97882535999,119.37906042000395,53461.23378048 2024-06-02,12:58:13.000,154,11028821,13405,0,1717333092,13053.95861642999,119.3720112900046,53461.32461304 2024-06-02,12:58:14.000,154,11028872,13765,0,1717333093,13053.94514381,119.32971651000116,53461.32461304 2024-06-02,12:58:15.000,154,11028841,13645,0,1717333094,13053.931671189996,119.27332346999901,53461.219806240006 2024-06-02,12:58:16.000,154,11028826,13405,0,1717333095,13053.951880119996,119.26627433999965,53461.28967744001 2024-06-02,12:58:17.000,154,11028867,13605,0,1717333096,13053.96535274,119.18873390999943,53461.3455744 2024-06-02,12:58:18.000,154,11028861,13925,0,1717333097,13053.98556167,119.13939000000391,53461.35954864001 2024-06-02,12:58:19.000,154,11028842,13805,0,1717333098,13053.97882535999,119.08299696000176,53461.40147136 2024-06-02,12:58:20.000,154,11028870,13525,0,1717333099,13053.97882535999,119.03365304999897,53461.4154456 2024-06-02,12:58:21.000,154,11028810,14045,0,1717333100,13053.97882535999,118.99840740000218,53461.387497120006 2024-06-02,12:58:22.000,154,11028864,13965,0,1717333101,13053.96535274,118.95611261999875,53461.387497120006 2024-06-02,12:58:23.000,154,11028861,13565,0,1717333102,13053.972089049996,118.94906348999939,53461.35954864001 2024-06-02,12:58:24.000,154,11028850,13285,0,1717333103,13054.0057706,118.89267045000452,53461.38051000001 2024-06-02,12:58:25.000,154,11028840,13805,0,1717333104,13053.992297979996,118.89971958000388,53461.387497120006 2024-06-02,12:58:26.000,154,11028854,13325,0,1717333105,13054.0057706,118.82217915000365,53461.35256152 2024-06-02,12:58:27.000,154,11028788,13805,0,1717333106,13054.02597953,118.81513002000429,53461.33160016001 2024-06-02,12:58:28.000,154,11028883,14005,0,1717333107,13053.992297979996,118.75168785000278,53461.366535760004 2024-06-02,12:58:29.000,154,11028785,13525,0,1717333108,13054.032715839996,118.69529481000063,53461.35954864001 2024-06-02,12:58:30.000,154,11028815,13645,0,1717333109,13054.02597953,118.65300003000448,53461.387497120006 2024-06-02,12:58:31.000,154,11028853,13565,0,1717333110,13054.0057706,118.6670982900032,53461.40147136 2024-06-02,12:58:32.000,154,11028800,13845,0,1717333111,13054.0057706,118.62480350999977,53461.387497120006 2024-06-02,12:58:33.000,154,11028838,13805,0,1717333112,13054.02597953,118.57545960000425,53461.40147136 2024-06-02,12:58:34.000,154,11028841,13445,0,1717333113,13054.052924769996,118.54021395000018,53461.35256152 2024-06-02,12:58:35.000,154,11028862,14005,0,1717333114,13054.073133699996,118.52611569000146,53461.42941984001 2024-06-02,12:58:36.000,154,11028870,13645,0,1717333115,13054.100078939991,118.49791917000402,53461.4503812 2024-06-02,12:58:37.000,154,11028858,13925,0,1717333116,13054.106815250001,118.47677177999867,53461.46435544 2024-06-02,12:58:38.000,154,11028807,13845,0,1717333117,13054.133760489996,118.51201743000274,53461.485316800005 2024-06-02,12:58:39.000,154,11028876,13405,0,1717333118,13054.140496799992,118.53316482000082,53461.44339408 2024-06-02,12:58:40.000,154,11028867,13845,0,1717333119,13054.153969419996,118.54021395000018,53461.46435544 2024-06-02,12:58:41.000,154,11028861,13445,0,1717333120,13054.207859900001,118.49791917000402,53461.42941984001 2024-06-02,12:58:42.000,154,11028827,13565,0,1717333121,13054.194387279997,118.50496830000338,53461.44339408 2024-06-02,12:58:43.000,154,11028843,14085,0,1717333122,13054.194387279997,118.51201743000274,53461.47832968001 2024-06-02,12:58:44.000,154,11028809,13925,0,1717333123,13054.221332519992,118.49791917000402,53461.44339408 2024-06-02,12:58:45.000,154,11028831,13845,0,1717333124,13054.147233110001,118.52611569000146,53461.42941984001 2024-06-02,12:58:46.000,154,11028856,13725,0,1717333125,13054.120287869991,118.49087004000467,53461.46435544 2024-06-02,12:58:47.000,154,11028843,13565,0,1717333126,13054.052924769996,118.43447700000252,53461.49929104001 2024-06-02,12:58:48.000,154,11028824,14205,0,1717333127,13054.052924769996,118.46972264999931,53461.51326528 2024-06-02,12:58:49.000,154,11028764,13645,0,1717333128,13053.999034289991,118.44152613000188,53461.52723952001 2024-06-02,12:58:50.000,154,11028855,14085,0,1717333129,13053.95861642999,118.41332961000444,53461.555188000006 2024-06-02,12:58:51.000,154,11028886,13485,0,1717333130,13053.91819856999,118.44857526000123,53461.49230392 2024-06-02,12:58:52.000,154,11028819,13605,0,1717333131,13053.95861642999,118.39923134999844,53461.47832968001 2024-06-02,12:58:53.000,154,11028840,14005,0,1717333132,13053.91819856999,118.4062804799978,53461.49929104001 2024-06-02,12:58:54.000,154,11028858,13805,0,1717333133,13053.90472595,118.38513308999973,53461.534226640004 2024-06-02,12:58:55.000,154,11028839,14405,0,1717333134,13053.871044399995,118.36398570000165,53461.54820088001 2024-06-02,12:58:56.000,154,11028875,14045,0,1717333135,13053.83736284999,118.33578918000421,53461.45736832001 2024-06-02,12:58:57.000,154,11028778,13605,0,1717333136,13053.810417609995,118.30054353000014,53461.56217512 2024-06-02,12:58:58.000,154,11028877,13685,0,1717333137,13053.81715391999,118.28644527000142,53461.54820088001 2024-06-02,12:58:59.000,154,11028895,13725,0,1717333138,13053.77673605999,118.25824875000399,53461.49230392 2024-06-02,12:59:00.000,154,11028847,14205,0,1717333139,13053.769999749995,118.2089048400012,53461.506278160006 2024-06-02,12:59:01.000,154,11028825,13925,0,1717333140,13053.790208679995,118.1736591900044,53461.534226640004 2024-06-02,12:59:02.000,154,11028885,13805,0,1717333141,13053.78347237,118.11726615000225,53461.52723952001 2024-06-02,12:59:03.000,154,11028890,13765,0,1717333142,13053.729581889995,118.08906963000481,53461.5202524 2024-06-02,12:59:04.000,154,11028843,13845,0,1717333143,13053.769999749995,118.05382398000074,53461.51326528 2024-06-02,12:59:05.000,154,11028803,13925,0,1717333144,13053.76326344,118.04677485000138,53461.49230392 2024-06-02,12:59:06.000,154,11028777,13805,0,1717333145,13053.77673605999,118.01857833000395,53461.47134256 2024-06-02,12:59:07.000,154,11028791,13445,0,1717333146,13053.76326344,118.0256274600033,53461.45736832001 2024-06-02,12:59:08.000,154,11028836,13525,0,1717333147,13053.77673605999,118.01152920000459,53461.5202524 2024-06-02,12:59:09.000,154,11028804,13525,0,1717333148,13053.76326344,118.00448006999795,53461.51326528 2024-06-02,12:59:10.000,154,11028845,13445,0,1717333149,13053.769999749995,118.01857833000395,53461.49929104001 2024-06-02,12:59:11.000,154,11028831,13925,0,1717333150,13053.73631819999,118.00448006999795,53461.52723952001 2024-06-02,12:59:12.000,154,11028890,13605,0,1717333151,13053.70263665,117.96923442000116,53461.49230392 2024-06-02,12:59:13.000,154,11028833,14085,0,1717333152,13053.709372959995,117.96923442000116,53461.4503812 2024-06-02,12:59:14.000,154,11028845,14085,0,1717333153,13053.69590033999,117.93398877000436,53461.4503812 2024-06-02,12:59:15.000,154,11028863,13485,0,1717333154,13053.67569140999,117.96923442000116,53461.47832968001 2024-06-02,12:59:16.000,154,11028809,13125,0,1717333155,13053.67569140999,117.99038180999923,53461.42941984001 2024-06-02,12:59:17.000,154,11028826,14085,0,1717333156,13053.628537239994,118.00448006999795,53461.39448424 2024-06-02,12:59:18.000,154,11028878,13605,0,1717333157,13053.62180093,118.0608731100001,53461.40147136 2024-06-02,12:59:19.000,154,11028798,13725,0,1717333158,13053.64200986,118.08906963000481,53461.4154456 2024-06-02,12:59:20.000,154,11028834,13925,0,1717333159,13053.601591999999,118.16661005999777,53461.45736832001 2024-06-02,12:59:21.000,154,11028835,13565,0,1717333160,13053.61506461999,118.18775745000312,53461.42941984001 2024-06-02,12:59:22.000,154,11028759,13565,0,1717333161,13053.608328309994,118.23005222999927,53461.387497120006 2024-06-02,12:59:23.000,154,11028881,14285,0,1717333162,13053.61506461999,118.33578918000421,53461.387497120006 2024-06-02,12:59:24.000,154,11028794,14005,0,1717333163,13053.581383069999,118.37808396000037,53461.387497120006 2024-06-02,12:59:25.000,154,11028769,13845,0,1717333164,13053.55443782999,118.39923134999844,53461.37352288 2024-06-02,12:59:26.000,154,11028814,13645,0,1717333165,13053.561174139999,118.50496830000338,53461.37352288 2024-06-02,12:59:27.000,154,11028821,13805,0,1717333166,13053.588119379994,118.5543122099989,53461.42243272 2024-06-02,12:59:28.000,154,11028807,13765,0,1717333167,13053.55443782999,118.6177543800004,53461.42243272 2024-06-02,12:59:29.000,154,11028800,13365,0,1717333168,13053.581383069999,118.67414742000256,53461.35954864001 2024-06-02,12:59:30.000,154,11028781,13565,0,1717333169,13053.61506461999,118.7305404600047,53461.40845848001 2024-06-02,12:59:31.000,154,11028819,13965,0,1717333170,13053.61506461999,118.77988437000022,53461.4154456 2024-06-02,12:59:32.000,154,11028855,13405,0,1717333171,13053.61506461999,118.81513002000429,53461.387497120006 2024-06-02,12:59:33.000,154,11028841,13525,0,1717333172,13053.601591999999,118.88562131999788,53461.366535760004 2024-06-02,12:59:34.000,154,11028838,13605,0,1717333173,13053.608328309994,118.90676871000323,53461.32461304 2024-06-02,12:59:35.000,154,11028821,13965,0,1717333174,13053.59485568999,118.92086697000195,53461.28967744001 2024-06-02,12:59:36.000,154,11028819,13845,0,1717333175,13053.581383069999,118.97021088000474,53461.35954864001 2024-06-02,12:59:37.000,154,11028806,13805,0,1717333176,13053.57464675999,118.99135827000282,53461.35954864001 2024-06-02,12:59:38.000,154,11028867,13565,0,1717333177,13053.608328309994,119.00545653000154,53461.35954864001 2024-06-02,12:59:39.000,154,11028807,13445,0,1717333178,13053.581383069999,119.00545653000154,53461.35954864001 2024-06-02,12:59:40.000,154,11028848,13885,0,1717333179,13053.55443782999,119.06184957000369,53461.338587280006 2024-06-02,12:59:41.000,154,11028836,13925,0,1717333180,13053.547701519994,119.06184957000369,53461.37352288 2024-06-02,12:59:42.000,154,11028869,14085,0,1717333181,13053.567910449994,119.06184957000369,53461.40147136 2024-06-02,12:59:43.000,154,11028796,13645,0,1717333182,13053.588119379994,119.11824260999856,53461.37352288 2024-06-02,12:59:44.000,154,11028805,13605,0,1717333183,13053.581383069999,119.1111934799992,53461.30365168 2024-06-02,12:59:45.000,154,11028855,14045,0,1717333184,13053.567910449994,119.14643913000327,53461.31063880001 2024-06-02,12:59:46.000,154,11028801,13405,0,1717333185,13053.57464675999,119.18168478000007,53461.3455744 2024-06-02,12:59:47.000,154,11028846,13565,0,1717333186,13053.608328309994,119.18873390999943,53461.3455744 2024-06-02,12:59:48.000,154,11028821,13805,0,1717333187,13053.608328309994,119.17463565000071,53461.38051000001 2024-06-02,12:59:49.000,154,11028802,13885,0,1717333188,13053.601591999999,119.20283216999815,53461.3455744 2024-06-02,12:59:50.000,154,11028779,13685,0,1717333189,13053.601591999999,119.17463565000071,53461.3455744 2024-06-02,12:59:51.000,154,11028814,13285,0,1717333190,13053.601591999999,119.16053739000199,53461.35256152 2024-06-02,12:59:52.000,154,11028819,13725,0,1717333191,13053.561174139999,119.14643913000327,53461.24076760001 2024-06-02,12:59:53.000,154,11028797,14045,0,1717333192,13053.547701519994,119.13234087000455,53461.32461304 2024-06-02,12:59:54.000,154,11028788,13645,0,1717333193,13053.527492589994,119.0759478300024,53461.338587280006 2024-06-02,12:59:55.000,154,11028782,13205,0,1717333194,13053.520756279999,119.08299696000176,53461.3455744 2024-06-02,12:59:56.000,154,11028853,14405,0,1717333195,13053.520756279999,119.08299696000176,53461.28269032 2024-06-02,12:59:57.000,154,11028867,14205,0,1717333196,13053.507283659994,119.0477513099977,53461.268716080005 2024-06-02,12:59:58.000,154,11028831,13405,0,1717333197,13053.500547349999,119.0125056600009,53461.30365168 2024-06-02,12:59:59.000,154,11028804,14245,0,1717333198,13053.493811039989,119.04070217999833,53461.23378048 2024-06-02,13:00:00.000,154,11028822,13765,0,1717333199,13053.520756279999,118.98430914000346,53461.2757032 2024-06-02,13:00:01.000,154,11028860,13725,0,1717333200,13053.507283659994,118.9772600100041,53461.317625920005 2024-06-02,13:00:02.000,154,11028852,14285,0,1717333201,13053.55443782999,118.96316174999811,53461.32461304 2024-06-02,13:00:03.000,154,11028777,13685,0,1717333202,13053.57464675999,118.89971958000388,53461.28967744001 2024-06-02,13:00:04.000,154,11028838,13565,0,1717333203,13053.547701519994,118.92791610000131,53461.29666456 2024-06-02,13:00:05.000,154,11028829,13725,0,1717333204,13053.55443782999,118.89267045000452,53461.338587280006 2024-06-02,13:00:06.000,154,11028770,13925,0,1717333205,13053.567910449994,118.87857218999852,53461.28967744001 2024-06-02,13:00:07.000,154,11028795,14045,0,1717333206,13053.59485568999,118.87152305999916,53461.32461304 2024-06-02,13:00:08.000,154,11028835,13685,0,1717333207,13053.581383069999,118.94201436000003,53461.35256152 2024-06-02,13:00:09.000,154,11028823,13685,0,1717333208,13053.547701519994,118.89971958000388,53461.2757032 2024-06-02,13:00:10.000,154,11028824,13765,0,1717333209,13053.567910449994,118.89971958000388,53461.28967744001 2024-06-02,13:00:11.000,154,11028805,13925,0,1717333210,13053.53422889999,118.88562131999788,53461.30365168 2024-06-02,13:00:12.000,154,11028823,13885,0,1717333211,13053.53422889999,118.87857218999852,53461.28269032 2024-06-02,13:00:13.000,154,11028843,13445,0,1717333212,13053.53422889999,118.87857218999852,53461.338587280006 2024-06-02,13:00:14.000,154,11028799,13765,0,1717333213,13053.493811039989,118.87152305999916,53461.30365168 2024-06-02,13:00:15.000,154,11028830,13845,0,1717333214,13053.487074729994,118.89971958000388,53461.24775472 2024-06-02,13:00:16.000,154,11028823,13405,0,1717333215,13053.487074729994,118.87857218999852,53461.26172896001 2024-06-02,13:00:17.000,154,11028792,14205,0,1717333216,13053.480338419999,118.89971958000388,53461.24076760001 2024-06-02,13:00:18.000,154,11028724,13885,0,1717333217,13053.439920559998,118.90676871000323,53461.30365168 2024-06-02,13:00:19.000,154,11028792,13525,0,1717333218,13053.433184249989,118.9138178400026,53461.338587280006 2024-06-02,13:00:20.000,154,11028813,13645,0,1717333219,13053.439920559998,118.93496523000067,53461.29666456 2024-06-02,13:00:21.000,154,11028831,13525,0,1717333220,13053.379293769998,118.92086697000195,53461.35256152 2024-06-02,13:00:22.000,154,11028738,13725,0,1717333221,13053.372557459988,118.9138178400026,53461.35954864001 2024-06-02,13:00:23.000,154,11028826,13965,0,1717333222,13053.325403289993,118.93496523000067,53461.32461304 2024-06-02,13:00:24.000,154,11028818,13645,0,1717333223,13053.311930669988,118.89971958000388,53461.25474184 2024-06-02,13:00:25.000,154,11028825,13645,0,1717333224,13053.338875909998,118.90676871000323,53461.28269032 2024-06-02,13:00:26.000,154,11028856,13685,0,1717333225,13053.278249119998,118.87857218999852,53461.26172896001 2024-06-02,13:00:27.000,154,11028796,13685,0,1717333226,13053.237831259998,118.8644739299998,53461.24775472 2024-06-02,13:00:28.000,154,11028816,13605,0,1717333227,13053.237831259998,118.85037567000109,53461.26172896001 2024-06-02,13:00:29.000,154,11028830,13565,0,1717333228,13053.258040189998,118.82922828000301,53461.317625920005 2024-06-02,13:00:30.000,154,11028825,13605,0,1717333229,13053.231094950002,118.82922828000301,53461.2757032 2024-06-02,13:00:31.000,154,11028825,13445,0,1717333230,13053.231094950002,118.82217915000365,53461.30365168 2024-06-02,13:00:32.000,154,11028791,13645,0,1717333231,13053.251303880003,118.78693349999958,53461.26172896001 2024-06-02,13:00:33.000,154,11028835,13645,0,1717333232,13053.170468160002,118.77988437000022,53461.28269032 2024-06-02,13:00:34.000,154,11028816,14085,0,1717333233,13053.204149709993,118.74463872000342,53461.28269032 2024-06-02,13:00:35.000,154,11028882,13405,0,1717333234,13053.197413399997,118.7305404600047,53461.33160016001 2024-06-02,13:00:36.000,154,11028868,13565,0,1717333235,13053.156995539997,118.70234393999999,53461.26172896001 2024-06-02,13:00:37.000,154,11028789,13605,0,1717333236,13053.183940779993,118.64595089999784,53461.28967744001 2024-06-02,13:00:38.000,154,11028809,13565,0,1717333237,13053.136786609997,118.63890176999848,53461.33160016001 2024-06-02,13:00:39.000,154,11028765,13725,0,1717333238,13053.103105059992,118.56841047000489,53461.28967744001 2024-06-02,13:00:40.000,154,11028789,13885,0,1717333239,13053.143522919992,118.54726307999954,53461.3455744 2024-06-02,13:00:41.000,154,11028807,13925,0,1717333240,13053.103105059992,118.54021395000018,53461.31063880001 2024-06-02,13:00:42.000,154,11028792,13245,0,1717333241,13053.069423510002,118.48382090999803,53461.35256152 2024-06-02,13:00:43.000,154,11028809,14005,0,1717333242,13053.049214580002,118.44152613000188,53461.31063880001 2024-06-02,13:00:44.000,154,11028824,13685,0,1717333243,13052.995324099997,118.4062804799978,53461.29666456 2024-06-02,13:00:45.000,154,11028847,13805,0,1717333244,13053.015533029997,118.34988744000293,53461.31063880001 2024-06-02,13:00:46.000,154,11028782,13685,0,1717333245,13053.008796720002,118.3075926599995,53461.30365168 2024-06-02,13:00:47.000,154,11028796,13925,0,1717333246,13052.988587790001,118.32169091999822,53461.24775472 2024-06-02,13:00:48.000,154,11028790,13885,0,1717333247,13053.002060409992,118.27939614000206,53461.21281912001 2024-06-02,13:00:59.000,154,11028774,14125,0,1717333258,13052.995324099997,118.12431528000161,53461.19185776001 2024-06-02,13:01:00.000,154,11028836,13685,0,1717333259,13053.055950889997,118.13136441000097,53461.198844880004 2024-06-02,13:01:01.000,154,11028821,13765,0,1717333260,13053.042478269992,118.13136441000097,53461.21281912001 2024-06-02,13:01:02.000,154,11028762,13805,0,1717333261,13053.062687199992,118.10316789000353,53461.26172896001 2024-06-02,13:01:03.000,154,11028816,13765,0,1717333262,13053.042478269992,118.10316789000353,53461.23378048 2024-06-02,13:01:04.000,154,11028822,13925,0,1717333263,13053.076159819997,118.10316789000353,53461.24775472 2024-06-02,13:01:05.000,154,11028826,14125,0,1717333264,13053.109841370002,118.13136441000097,53461.219806240006 2024-06-02,13:01:06.000,154,11028884,13885,0,1717333265,13053.089632440002,118.12431528000161,53461.21281912001 2024-06-02,13:01:07.000,154,11028854,13525,0,1717333266,13053.082896129992,118.15251179999905,53461.23378048 2024-06-02,13:01:08.000,154,11028810,14245,0,1717333267,13053.096368749997,118.1595609299984,53461.21281912001 2024-06-02,13:01:09.000,154,11028826,13725,0,1717333268,13053.103105059992,118.1595609299984,53461.24775472 2024-06-02,13:01:10.000,154,11028812,13965,0,1717333269,13053.076159819997,118.18070832000376,53461.28269032 2024-06-02,13:01:11.000,154,11028813,13925,0,1717333270,13053.082896129992,118.22300309999991,53461.23378048 2024-06-02,13:01:12.000,154,11028805,13805,0,1717333271,13053.062687199992,118.25824875000399,53461.17788352 2024-06-02,13:01:13.000,154,11028848,14005,0,1717333272,13053.049214580002,118.25824875000399,53461.2757032 2024-06-02,13:01:14.000,154,11028798,13925,0,1717333273,13053.103105059992,118.28644527000142,53461.26172896001 2024-06-02,13:01:15.000,154,11028811,13565,0,1717333274,13053.035741959997,118.30054353000014,53461.28967744001 2024-06-02,13:01:16.000,154,11028829,13685,0,1717333275,13053.015533029997,118.28644527000142,53461.268716080005 2024-06-02,13:01:17.000,154,11028828,13725,0,1717333276,13052.995324099997,118.32874005000485,53461.2757032 2024-06-02,13:01:18.000,154,11028820,13925,0,1717333277,13053.015533029997,118.31464178999886,53461.32461304 2024-06-02,13:01:19.000,154,11028834,13565,0,1717333278,13052.988587790001,118.35693657000229,53461.29666456 2024-06-02,13:01:20.000,154,11028848,13965,0,1717333279,13052.954906239996,118.36398570000165,53461.28967744001 2024-06-02,13:01:21.000,154,11028827,13845,0,1717333280,13052.988587790001,118.44152613000188,53461.30365168 2024-06-02,13:01:22.000,154,11028779,13565,0,1717333281,13052.975115169997,118.44152613000188,53461.28269032 2024-06-02,13:01:23.000,154,11028824,13925,0,1717333282,13052.948169930001,118.44857526000123,53461.28967744001 2024-06-02,13:01:24.000,154,11028789,13565,0,1717333283,13052.934697309996,118.4556243900006,53461.22679336 2024-06-02,13:01:25.000,154,11028798,13685,0,1717333284,13052.934697309996,118.47677177999867,53461.31063880001 2024-06-02,13:01:26.000,154,11028819,13725,0,1717333285,13052.927961000001,118.51201743000274,53461.268716080005 2024-06-02,13:01:27.000,154,11028808,13525,0,1717333286,13052.914488379996,118.56136133999826,53461.29666456 2024-06-02,13:01:28.000,154,11028857,13845,0,1717333287,13052.968378860001,118.51201743000274,53461.29666456 2024-06-02,13:01:29.000,154,11028809,13565,0,1717333288,13052.934697309996,118.53316482000082,53461.25474184 2024-06-02,13:01:30.000,154,11028840,13805,0,1717333289,13052.894279449996,118.50496830000338,53461.28269032 2024-06-02,13:01:31.000,154,11028835,13485,0,1717333290,13052.867334210001,118.48382090999803,53461.29666456 2024-06-02,13:01:32.000,154,11028803,13565,0,1717333291,13052.853861589996,118.49791917000402,53461.268716080005 2024-06-02,13:01:33.000,154,11028817,14085,0,1717333292,13052.867334210001,118.46972264999931,53461.28967744001 2024-06-02,13:01:34.000,154,11028814,13805,0,1717333293,13052.880806829991,118.46972264999931,53461.23378048 2024-06-02,13:01:35.000,154,11028801,13525,0,1717333294,13052.901015759991,118.41332961000444,53461.22679336 2024-06-02,13:01:36.000,154,11028839,13565,0,1717333295,13052.867334210001,118.41332961000444,53461.25474184 2024-06-02,13:01:37.000,154,11028804,13565,0,1717333296,13052.860597899991,118.37808396000037,53461.24775472 2024-06-02,13:01:38.000,154,11028835,13885,0,1717333297,13052.894279449996,118.34283831000357,53461.21281912001 2024-06-02,13:01:39.000,154,11028810,13645,0,1717333298,13052.894279449996,118.33578918000421,53461.205832 2024-06-02,13:01:40.000,154,11028866,13685,0,1717333299,13052.880806829991,118.32874005000485,53461.16390928001 2024-06-02,13:01:41.000,154,11028775,13685,0,1717333300,13052.880806829991,118.3075926599995,53461.11499944 2024-06-02,13:01:42.000,154,11028800,14005,0,1717333301,13052.880806829991,118.27939614000206,53461.16390928001 2024-06-02,13:01:43.000,154,11028842,14045,0,1717333302,13052.927961000001,118.26529788000335,53461.15692216 2024-06-02,13:01:44.000,154,11028762,13605,0,1717333303,13052.948169930001,118.23710135999863,53461.11499944 2024-06-02,13:01:45.000,154,11028769,13565,0,1717333304,13052.988587790001,118.23710135999863,53461.170896400006 2024-06-02,13:01:46.000,154,11028843,13885,0,1717333305,13052.988587790001,118.19480658000248,53461.149935040004 2024-06-02,13:01:47.000,154,11028794,13765,0,1717333306,13052.975115169997,118.18070832000376,53461.12897368 2024-06-02,13:01:48.000,154,11028808,13405,0,1717333307,13052.988587790001,118.13136441000097,53461.15692216 2024-06-02,13:01:49.000,154,11028803,13645,0,1717333308,13052.968378860001,118.08906963000481,53461.1359608 2024-06-02,13:01:50.000,154,11028822,13725,0,1717333309,13052.941433619992,118.05382398000074,53461.14294792001 2024-06-02,13:01:51.000,154,11028782,13605,0,1717333310,13052.954906239996,118.04677485000138,53461.149935040004 2024-06-02,13:01:52.000,154,11028824,13805,0,1717333311,13052.934697309996,118.01152920000459,53461.1359608 2024-06-02,13:01:53.000,154,11028805,13565,0,1717333312,13052.948169930001,117.97628355000052,53461.10801232 2024-06-02,13:01:54.000,154,11028800,13885,0,1717333313,13052.907752070001,117.92693963999773,53461.12198656001 2024-06-02,13:01:55.000,154,11028778,13725,0,1717333314,13052.901015759991,117.92693963999773,53461.1359608 2024-06-02,13:01:56.000,154,11028809,13805,0,1717333315,13052.847125280001,117.84939921000478,53461.08705096 2024-06-02,13:01:57.000,154,11028859,13525,0,1717333316,13052.853861589996,117.82825181999942,53461.1359608 2024-06-02,13:01:58.000,154,11028823,13805,0,1717333317,13052.840388969991,117.78595704000327,53461.11499944 2024-06-02,13:01:59.000,154,11028834,13885,0,1717333318,13052.80670742,117.84939921000478,53461.12198656001 2024-06-02,13:02:00.000,154,11028809,13645,0,1717333319,13052.820180039991,117.82120269000006,53461.09403808001 2024-06-02,13:02:01.000,154,11028818,13445,0,1717333320,13052.793234799996,117.84939921000478,53461.08705096 2024-06-02,13:02:02.000,154,11028760,13605,0,1717333321,13052.78649849,117.85644834000414,53461.101025200005 2024-06-02,13:02:03.000,154,11028809,13765,0,1717333322,13052.779762179991,117.85644834000414,53461.08705096 2024-06-02,13:02:04.000,154,11028831,13405,0,1717333323,13052.793234799996,117.87759573000221,53461.07307672001 2024-06-02,13:02:05.000,154,11028780,13805,0,1717333324,13052.732608009996,117.87759573000221,53461.09403808001 2024-06-02,13:02:06.000,154,11028777,13485,0,1717333325,13052.74608063,117.89874312000029,53461.08705096 2024-06-02,13:02:07.000,154,11028854,13645,0,1717333326,13052.712399079996,117.91989050999837,53461.12897368 2024-06-02,13:02:08.000,154,11028793,13405,0,1717333327,13052.68545384,117.92693963999773,53461.12198656001 2024-06-02,13:02:09.000,154,11028784,13485,0,1717333328,13052.64503598,117.89169399000093,53461.09403808001 2024-06-02,13:02:10.000,154,11028805,13445,0,1717333329,13052.62482705,117.91284137999901,53461.052115360006 2024-06-02,13:02:11.000,154,11028785,14085,0,1717333330,13052.64503598,117.87054660000285,53461.08705096 2024-06-02,13:02:12.000,154,11028808,13925,0,1717333331,13052.631563359995,117.89169399000093,53461.101025200005 2024-06-02,13:02:13.000,154,11028760,13805,0,1717333332,13052.60461812,117.89874312000029,53461.11499944 2024-06-02,13:02:14.000,154,11028789,14085,0,1717333333,13052.56420026,117.89169399000093,53461.05910248 2024-06-02,13:02:15.000,154,11028832,14005,0,1717333334,13052.59788180999,117.88464486000157,53461.04512824001 2024-06-02,13:02:16.000,154,11028776,13525,0,1717333335,13052.530518709995,117.91284137999901,53461.07307672001 2024-06-02,13:02:17.000,154,11028802,13925,0,1717333336,13052.469891919995,117.87759573000221,53461.03814112 2024-06-02,13:02:18.000,154,11028801,13365,0,1717333337,13052.48336454,117.8634974700035,53461.05910248 2024-06-02,13:02:19.000,154,11028822,13845,0,1717333338,13052.469891919995,117.8634974700035,53461.04512824001 2024-06-02,13:02:20.000,154,11028801,13685,0,1717333339,13052.45641929999,117.82825181999942,53461.052115360006 2024-06-02,13:02:21.000,154,11028814,14165,0,1717333340,13052.43621036999,117.80710443000135,53461.0660896 2024-06-02,13:02:22.000,154,11028759,13645,0,1717333341,13052.43621036999,117.80005530000199,53461.01717976 2024-06-02,13:02:23.000,154,11028786,13845,0,1717333342,13052.39579250999,117.76480964999791,53461.003205520006 2024-06-02,13:02:24.000,154,11028789,13765,0,1717333343,13052.39579250999,117.7507113899992,53461.04512824001 2024-06-02,13:02:25.000,154,11028727,13765,0,1717333344,13052.39579250999,117.7154657400024,53461.05910248 2024-06-02,13:02:26.000,154,11028777,13885,0,1717333345,13052.389056199994,117.72251487000176,53461.03814112 2024-06-02,13:02:27.000,154,11028775,13885,0,1717333346,13052.37558357999,117.72251487000176,53461.01717976 2024-06-02,13:02:28.000,154,11028755,13885,0,1717333347,13052.382319889999,117.68726921999769,53461.07307672001 2024-06-02,13:02:29.000,154,11028745,13685,0,1717333348,13052.368847269994,117.70136748000368,53460.98923128 2024-06-02,13:02:30.000,154,11028720,13445,0,1717333349,13052.362110959999,117.65907270000025,53460.982244160004 2024-06-02,13:02:31.000,154,11028774,13565,0,1717333350,13052.37558357999,117.66612182999961,53460.97525704001 2024-06-02,13:02:32.000,154,11028771,14005,0,1717333351,13052.368847269994,117.63792531000217,53460.96826992 2024-06-02,13:02:33.000,154,11028779,13405,0,1717333352,13052.35537464999,117.63087618000282,53460.982244160004 2024-06-02,13:02:34.000,154,11028783,13765,0,1717333353,13052.348638339994,117.65202357000089,53460.99621840001 2024-06-02,13:02:35.000,154,11028745,13525,0,1717333354,13052.341902029999,117.6026796599981,53460.98923128 2024-06-02,13:02:36.000,154,11028789,13565,0,1717333355,13052.33516571999,117.57448314000067,53460.96826992 2024-06-02,13:02:37.000,154,11028818,13925,0,1717333356,13052.33516571999,117.55333575000259,53460.99621840001 2024-06-02,13:02:38.000,154,11028739,14205,0,1717333357,13052.33516571999,117.56038488000195,53460.99621840001 2024-06-02,13:02:39.000,154,11028757,13645,0,1717333358,13052.35537464999,117.53923749000387,53460.92634720001 2024-06-02,13:02:40.000,154,11028768,13765,0,1717333359,13052.35537464999,117.52513922999788,53460.91936008 2024-06-02,13:02:41.000,154,11028794,14005,0,1717333360,13052.362110959999,117.51104096999916,53460.98923128 2024-06-02,13:02:42.000,154,11028818,13765,0,1717333361,13052.341902029999,117.53923749000387,53461.01019264 2024-06-02,13:02:43.000,154,11028827,13525,0,1717333362,13052.328429409994,117.52513922999788,53460.9612828 2024-06-02,13:02:44.000,154,11028814,13925,0,1717333363,13052.341902029999,117.52513922999788,53460.933334320005 2024-06-02,13:02:45.000,154,11028758,13565,0,1717333364,13052.321693099999,117.51809009999852,53460.96826992 2024-06-02,13:02:46.000,154,11028776,13765,0,1717333365,13052.294747859989,117.54628662000323,53460.95429568001 2024-06-02,13:02:47.000,154,11028800,13885,0,1717333366,13052.301484169999,117.57448314000067,53460.933334320005 2024-06-02,13:02:48.000,154,11028769,14325,0,1717333367,13052.281275239999,117.56038488000195,53460.982244160004 2024-06-02,13:02:49.000,154,11028773,13565,0,1717333368,13052.247593689994,117.58858139999938,53460.9612828 2024-06-02,13:02:50.000,154,11028806,14165,0,1717333369,13052.220648449998,117.58858139999938,53460.94032144 2024-06-02,13:02:51.000,154,11028795,13445,0,1717333370,13052.234121069989,117.62382705000346,53460.99621840001 2024-06-02,13:02:52.000,154,11028799,13525,0,1717333371,13052.207175829994,117.68726921999769,53460.97525704001 2024-06-02,13:02:53.000,154,11028804,13445,0,1717333372,13052.180230589998,117.69431835000432,53461.01019264 2024-06-02,13:02:54.000,154,11028808,13685,0,1717333373,13052.126340109993,117.75776051999856,53460.94730856 2024-06-02,13:02:55.000,154,11028778,13645,0,1717333374,13052.092658559988,117.7507113899992,53460.91237296 2024-06-02,13:02:56.000,154,11028740,13885,0,1717333375,13052.092658559988,117.82825181999942,53460.933334320005 2024-06-02,13:02:57.000,154,11028798,13845,0,1717333376,13052.032031770003,117.84235007999814,53460.91237296 2024-06-02,13:02:58.000,154,11028748,14045,0,1717333377,13052.005086529993,117.90579224999965,53460.92634720001 2024-06-02,13:02:59.000,154,11028802,14045,0,1717333378,13052.011822840002,117.95513616000244,53460.9612828 2024-06-02,13:03:00.000,154,11028801,14085,0,1717333379,13051.951196050002,117.97628355000052,53460.933334320005 2024-06-02,13:03:01.000,154,11028777,13565,0,1717333380,13051.944459739992,118.04677485000138,53460.91237296 2024-06-02,13:03:02.000,154,11028812,14325,0,1717333381,13051.924250809992,118.07497136999882,53460.91237296 2024-06-02,13:03:03.000,154,11028799,13925,0,1717333382,13051.877096639997,118.11021702000289,53460.94032144 2024-06-02,13:03:04.000,154,11028789,14125,0,1717333383,13051.850151400002,118.18070832000376,53460.96826992 2024-06-02,13:03:05.000,154,11028796,13605,0,1717333384,13051.829942470002,118.1595609299984,53460.94032144 2024-06-02,13:03:06.000,154,11028781,13925,0,1717333385,13051.796260919997,118.22300309999991,53460.90538584001 2024-06-02,13:03:07.000,154,11028755,13885,0,1717333386,13051.769315680001,118.2723470100027,53460.92634720001 2024-06-02,13:03:08.000,154,11028782,13525,0,1717333387,13051.769315680001,118.32874005000485,53460.85647600001 2024-06-02,13:03:19.000,154,11028796,13445,0,1717333398,13051.951196050002,118.69529481000063,53460.87743736001 2024-06-02,13:03:20.000,154,11028826,13605,0,1717333399,13051.964668669993,118.71644219999871,53460.91237296 2024-06-02,13:03:21.000,154,11028766,13485,0,1717333400,13051.991613910002,118.67414742000256,53460.89839872 2024-06-02,13:03:22.000,154,11028801,13365,0,1717333401,13052.011822840002,118.69529481000063,53460.884424480006 2024-06-02,13:03:23.000,154,11028753,13965,0,1717333402,13052.079185939998,118.70939306999935,53460.91936008 2024-06-02,13:03:24.000,154,11028774,13445,0,1717333403,13052.092658559988,118.7305404600047,53460.91237296 2024-06-02,13:03:25.000,154,11028783,14125,0,1717333404,13052.133076419988,118.69529481000063,53460.94032144 2024-06-02,13:03:26.000,154,11028805,14005,0,1717333405,13052.153285349988,118.7305404600047,53460.94730856 2024-06-02,13:03:27.000,154,11028771,13805,0,1717333406,13052.166757969993,118.74463872000342,53460.94730856 2024-06-02,13:03:28.000,154,11028758,13565,0,1717333407,13052.180230589998,118.71644219999871,53460.94730856 2024-06-02,13:03:29.000,154,11028755,13885,0,1717333408,13052.227384759994,118.70234393999999,53460.884424480006 2024-06-02,13:03:30.000,154,11028820,14085,0,1717333409,13052.247593689994,118.73758959000406,53460.90538584001 2024-06-02,13:03:31.000,154,11028761,13845,0,1717333410,13052.200439519998,118.6670982900032,53460.92634720001 2024-06-02,13:03:32.000,154,11028754,13765,0,1717333411,13052.227384759994,118.66004916000384,53460.96826992 2024-06-02,13:03:33.000,154,11028825,14125,0,1717333412,13052.220648449998,118.64595089999784,53460.933334320005 2024-06-02,13:03:34.000,154,11028781,13725,0,1717333413,13052.247593689994,118.69529481000063,53460.9612828 2024-06-02,13:03:35.000,154,11028762,13765,0,1717333414,13052.247593689994,118.68119655000191,53460.96826992 2024-06-02,13:03:36.000,154,11028788,13725,0,1717333415,13052.227384759994,118.6670982900032,53460.91936008 2024-06-02,13:03:37.000,154,11028803,13765,0,1717333416,13052.173494279989,118.63890176999848,53460.94032144 2024-06-02,13:03:38.000,154,11028792,14205,0,1717333417,13052.234121069989,118.62480350999977,53460.97525704001 2024-06-02,13:03:39.000,154,11028783,13805,0,1717333418,13052.213912139989,118.63185263999912,53460.96826992 2024-06-02,13:03:40.000,154,11028770,13685,0,1717333419,13052.207175829994,118.66004916000384,53460.94032144 2024-06-02,13:03:41.000,154,11028799,13565,0,1717333420,13052.173494279989,118.64595089999784,53460.933334320005 2024-06-02,13:03:42.000,154,11028739,13925,0,1717333421,13052.160021659998,118.63185263999912,53460.9612828 2024-06-02,13:03:43.000,154,11028797,13925,0,1717333422,13052.146549039993,118.63185263999912,53460.9612828 2024-06-02,13:03:44.000,154,11028781,13645,0,1717333423,13052.106131179993,118.66004916000384,53460.90538584001 2024-06-02,13:03:45.000,154,11028801,13565,0,1717333424,13052.092658559988,118.65300003000448,53460.92634720001 2024-06-02,13:03:46.000,154,11028749,14005,0,1717333425,13052.092658559988,118.64595089999784,53460.933334320005 2024-06-02,13:03:47.000,154,11028769,14125,0,1717333426,13052.058977009998,118.64595089999784,53460.91237296 2024-06-02,13:03:48.000,154,11028813,13725,0,1717333427,13052.058977009998,118.70234393999999,53460.91237296 2024-06-02,13:03:49.000,154,11028784,14085,0,1717333428,13052.011822840002,118.69529481000063,53460.92634720001 2024-06-02,13:03:50.000,154,11028757,13885,0,1717333429,13052.025295459993,118.69529481000063,53460.94730856 2024-06-02,13:03:51.000,154,11028757,13885,0,1717333430,13052.011822840002,118.71644219999871,53460.92634720001 2024-06-02,13:03:52.000,154,11028748,13845,0,1717333431,13052.018559149998,118.73758959000406,53460.96826992 2024-06-02,13:03:53.000,154,11028789,13565,0,1717333432,13051.998350219998,118.7657861100015,53460.9612828 2024-06-02,13:03:54.000,154,11028778,13485,0,1717333433,13052.038768079998,118.79398262999894,53460.91936008 2024-06-02,13:03:55.000,154,11028772,13965,0,1717333434,13051.984877599993,118.8010317599983,53460.94730856 2024-06-02,13:03:56.000,154,11028757,13445,0,1717333435,13052.058977009998,118.84332654000173,53460.91936008 2024-06-02,13:03:57.000,154,11028751,13925,0,1717333436,13052.065713319993,118.87152305999916,53460.97525704001 2024-06-02,13:03:58.000,154,11028824,14365,0,1717333437,13052.065713319993,118.90676871000323,53460.94032144 2024-06-02,13:03:59.000,154,11028766,13405,0,1717333438,13052.065713319993,118.94201436000003,53460.96826992 2024-06-02,13:04:00.000,154,11028770,13805,0,1717333439,13052.112867489988,118.99840740000218,53460.94730856 2024-06-02,13:04:01.000,154,11028763,13605,0,1717333440,13052.146549039993,118.9772600100041,53461.01019264 2024-06-02,13:04:02.000,154,11028784,13765,0,1717333441,13052.160021659998,119.01955479000026,53461.003205520006 2024-06-02,13:04:03.000,154,11028741,13685,0,1717333442,13052.160021659998,119.06889870000305,53460.982244160004 2024-06-02,13:04:04.000,154,11028731,13765,0,1717333443,13052.180230589998,119.08299696000176,53460.9612828 2024-06-02,13:04:05.000,154,11028776,13605,0,1717333444,13052.180230589998,119.1111934799992,53460.94730856 2024-06-02,13:04:06.000,154,11028788,13605,0,1717333445,13052.193703209989,119.16053739000199,53460.97525704001 2024-06-02,13:04:07.000,154,11028792,13445,0,1717333446,13052.234121069989,119.18168478000007,53460.98923128 2024-06-02,13:04:08.000,154,11028803,13445,0,1717333447,13052.261066309999,119.21693043000414,53460.98923128 2024-06-02,13:04:09.000,154,11028806,13885,0,1717333448,13052.254329999989,119.2592252100003,53461.01717976 2024-06-02,13:04:10.000,154,11028768,13645,0,1717333449,13052.348638339994,119.27332346999901,53461.02416688001 2024-06-02,13:04:11.000,154,11028749,13805,0,1717333450,13052.328429409994,119.29447086000437,53460.97525704001 2024-06-02,13:04:12.000,154,11028784,13525,0,1717333451,13052.362110959999,119.32971651000116,53460.982244160004 2024-06-02,13:04:13.000,154,11028775,13805,0,1717333452,13052.368847269994,119.40020781000203,53460.99621840001 2024-06-02,13:04:14.000,154,11028777,13805,0,1717333453,13052.382319889999,119.41430607000075,53461.003205520006 2024-06-02,13:04:15.000,154,11028764,13725,0,1717333454,13052.39579250999,119.47774824000226,53460.94032144 2024-06-02,13:04:16.000,154,11028780,13485,0,1717333455,13052.40252882,119.47774824000226,53460.97525704001 2024-06-02,13:04:17.000,154,11028732,13725,0,1717333456,13052.429474059994,119.48479737000162,53460.982244160004 2024-06-02,13:04:18.000,154,11028771,13685,0,1717333457,13052.41600143999,119.49184650000097,53461.01717976 2024-06-02,13:04:19.000,154,11028766,13285,0,1717333458,13052.44294668,119.52709214999777,53460.97525704001 2024-06-02,13:04:20.000,154,11028754,13685,0,1717333459,13052.469891919995,119.52004301999841,53460.99621840001 2024-06-02,13:04:21.000,154,11028757,13925,0,1717333460,13052.469891919995,119.54119041000376,53461.04512824001 2024-06-02,13:04:22.000,154,11028740,13605,0,1717333461,13052.469891919995,119.52709214999777,53461.01019264 2024-06-02,13:04:23.000,154,11028768,13765,0,1717333462,13052.50357347,119.57643606000056,53460.96826992 2024-06-02,13:04:24.000,154,11028749,14005,0,1717333463,13052.50357347,119.57643606000056,53461.003205520006 2024-06-02,13:04:25.000,154,11028725,13325,0,1717333464,13052.5237824,119.56233780000184,53461.01019264 2024-06-02,13:04:26.000,154,11028779,13605,0,1717333465,13052.530518709995,119.54823954000312,53461.04512824001 2024-06-02,13:04:27.000,154,11028722,13685,0,1717333466,13052.57767287999,119.5341412800044,53461.09403808001 2024-06-02,13:04:28.000,154,11028722,13645,0,1717333467,13052.570936569995,119.55528867000248,53461.0660896 2024-06-02,13:04:29.000,154,11028757,13245,0,1717333468,13052.59788180999,119.52709214999777,53461.02416688001 2024-06-02,13:04:30.000,154,11028789,13765,0,1717333469,13052.631563359995,119.5059447599997,53461.05910248 2024-06-02,13:04:31.000,154,11028758,13245,0,1717333470,13052.65850859999,119.44955172000482,53461.08006384 2024-06-02,13:04:32.000,154,11028756,13685,0,1717333471,13052.63829966999,119.47774824000226,53461.052115360006 2024-06-02,13:04:33.000,154,11028733,14005,0,1717333472,13052.671981219995,119.42135520000011,53461.08705096 2024-06-02,13:04:34.000,154,11028730,13965,0,1717333473,13052.70566277,119.46364998000354,53461.08705096 2024-06-02,13:04:35.000,154,11028739,13725,0,1717333474,13052.74608063,119.44955172000482,53461.052115360006 2024-06-02,13:04:36.000,154,11028759,13885,0,1717333475,13052.779762179991,119.42135520000011,53461.10801232 2024-06-02,13:04:37.000,154,11028722,13645,0,1717333476,13052.840388969991,119.41430607000075,53461.05910248 2024-06-02,13:04:38.000,154,11028711,13405,0,1717333477,13052.880806829991,119.43545345999883,53461.149935040004 2024-06-02,13:04:49.000,154,11028698,13485,0,1717333488,13053.231094950002,119.5693869300012,53461.205832 2024-06-02,13:04:50.000,154,11028732,13565,0,1717333489,13053.190677090002,119.56233780000184,53461.205832 2024-06-02,13:04:51.000,154,11028765,13765,0,1717333490,13053.204149709993,119.54119041000376,53461.23378048 2024-06-02,13:04:52.000,154,11028736,13885,0,1717333491,13053.237831259998,119.5059447599997,53461.29666456 2024-06-02,13:04:53.000,154,11028769,13725,0,1717333492,13053.264776499993,119.55528867000248,53461.24775472 2024-06-02,13:04:54.000,154,11028761,13925,0,1717333493,13053.244567569993,119.5341412800044,53461.23378048 2024-06-02,13:04:55.000,154,11028711,14165,0,1717333494,13053.237831259998,119.55528867000248,53461.24775472 2024-06-02,13:04:56.000,154,11028758,13725,0,1717333495,13053.244567569993,119.5693869300012,53461.29666456 2024-06-02,13:04:57.000,154,11028808,13885,0,1717333496,13053.204149709993,119.58348518999992,53461.25474184 2024-06-02,13:04:58.000,154,11028751,13405,0,1717333497,13053.204149709993,119.604632579998,53461.2757032 2024-06-02,13:04:59.000,154,11028750,13525,0,1717333498,13053.156995539997,119.56233780000184,53461.33160016001 2024-06-02,13:05:00.000,154,11028716,13965,0,1717333499,13053.143522919992,119.5693869300012,53461.2757032 2024-06-02,13:05:01.000,154,11028772,13685,0,1717333500,13053.163731849992,119.62577997000335,53461.25474184 2024-06-02,13:05:02.000,154,11028814,13885,0,1717333501,13053.163731849992,119.61168171000463,53461.2757032 2024-06-02,13:05:03.000,154,11028758,13765,0,1717333502,13053.130050300002,119.63987823000207,53461.25474184 2024-06-02,13:05:04.000,154,11028760,13965,0,1717333503,13053.116577679997,119.64692736000143,53461.24775472 2024-06-02,13:05:05.000,154,11028745,13685,0,1717333504,13053.123313989992,119.66102562000015,53461.32461304 2024-06-02,13:05:06.000,154,11028777,13445,0,1717333505,13053.109841370002,119.6680747499995,53461.32461304 2024-06-02,13:05:07.000,154,11028754,14045,0,1717333506,13053.103105059992,119.68217300999822,53461.317625920005 2024-06-02,13:05:08.000,154,11028729,13645,0,1717333507,13053.103105059992,119.71036953000294,53461.35256152 2024-06-02,13:05:09.000,154,11028728,14085,0,1717333508,13053.103105059992,119.69627127000422,53461.2757032 2024-06-02,13:05:10.000,154,11028752,13925,0,1717333509,13053.096368749997,119.73151692000101,53461.28269032 2024-06-02,13:05:11.000,154,11028757,13725,0,1717333510,13053.096368749997,119.73856605000037,53461.25474184 2024-06-02,13:05:12.000,154,11028778,13725,0,1717333511,13053.096368749997,119.73151692000101,53461.28967744001 2024-06-02,13:05:13.000,154,11028736,13605,0,1717333512,13053.109841370002,119.71036953000294,53461.35256152 2024-06-02,13:05:14.000,154,11028748,13365,0,1717333513,13053.116577679997,119.73151692000101,53461.28967744001 2024-06-02,13:05:15.000,154,11028784,13685,0,1717333514,13053.130050300002,119.75971343999845,53461.317625920005 2024-06-02,13:05:16.000,154,11028768,13965,0,1717333515,13053.116577679997,119.73856605000037,53461.24076760001 2024-06-02,13:05:17.000,154,11028704,13725,0,1717333516,13053.076159819997,119.7808608300038,53461.268716080005 2024-06-02,13:05:18.000,154,11028723,13725,0,1717333517,13053.123313989992,119.79495909000252,53461.29666456 2024-06-02,13:05:29.000,154,11028769,13965,0,1717333528,13053.177204469997,119.99938385999849,53461.28967744001 2024-06-02,13:05:30.000,154,11028745,13845,0,1717333529,13053.150259230002,119.98528559999977,53461.2757032 2024-06-02,13:05:31.000,154,11028744,14245,0,1717333530,13053.156995539997,120.02053125000384,53461.29666456 2024-06-02,13:05:32.000,154,11028736,13485,0,1717333531,13053.136786609997,120.04167864000192,53461.2757032 2024-06-02,13:05:33.000,154,11028722,13645,0,1717333532,13053.109841370002,120.06987515999936,53461.338587280006 2024-06-02,13:05:34.000,154,11028703,13645,0,1717333533,13053.103105059992,120.03462951000256,53461.338587280006 2024-06-02,13:05:35.000,154,11028748,13885,0,1717333534,13053.109841370002,120.03462951000256,53461.32461304 2024-06-02,13:05:36.000,154,11028740,13765,0,1717333535,13053.089632440002,120.03462951000256,53461.37352288 2024-06-02,13:05:37.000,154,11028698,13405,0,1717333536,13053.109841370002,120.08397341999807,53461.35256152 2024-06-02,13:05:38.000,154,11028717,13845,0,1717333537,13053.109841370002,120.03462951000256,53461.338587280006 2024-06-02,13:05:39.000,154,11028732,13725,0,1717333538,13053.103105059992,120.04167864000192,53461.3455744 2024-06-02,13:05:40.000,154,11028713,13725,0,1717333539,13053.103105059992,120.04872777000128,53461.38051000001 2024-06-02,13:05:41.000,154,11028716,13605,0,1717333540,13053.096368749997,120.04872777000128,53461.32461304 2024-06-02,13:05:42.000,154,11028680,14165,0,1717333541,13053.062687199992,120.06282603,53461.31063880001 2024-06-02,13:05:43.000,154,11028760,13765,0,1717333542,13053.069423510002,120.04167864000192,53461.35954864001 2024-06-02,13:05:44.000,154,11028767,13925,0,1717333543,13053.076159819997,120.04167864000192,53461.3455744 2024-06-02,13:05:45.000,154,11028724,13845,0,1717333544,13053.055950889997,120.0275803800032,53461.29666456 2024-06-02,13:05:46.000,154,11028749,13765,0,1717333545,13053.002060409992,120.04872777000128,53461.33160016001 2024-06-02,13:05:47.000,154,11028743,13885,0,1717333546,13052.988587790001,120.0275803800032,53461.317625920005 2024-06-02,13:05:48.000,154,11028699,13565,0,1717333547,13052.961642549992,120.00643298999785,53461.31063880001 2024-06-02,13:05:49.000,154,11028782,14085,0,1717333548,13052.927961000001,119.94299082000362,53461.40845848001 2024-06-02,13:05:50.000,154,11028767,13565,0,1717333549,13052.907752070001,119.9288925600049,53461.40845848001 2024-06-02,13:05:51.000,154,11028752,13805,0,1717333550,13052.894279449996,119.9147942999989,53461.387497120006 2024-06-02,13:05:52.000,154,11028740,13805,0,1717333551,13052.921224689992,119.89364691000083,53461.387497120006 2024-06-02,13:05:53.000,154,11028724,13685,0,1717333552,13052.874070519996,119.85840126000403,53461.38051000001 2024-06-02,13:05:54.000,154,11028747,14085,0,1717333553,13052.833652659996,119.83725386999868,53461.32461304 2024-06-02,13:05:55.000,154,11028741,13405,0,1717333554,13052.853861589996,119.84430299999804,53461.35954864001 2024-06-02,13:05:56.000,154,11028696,14005,0,1717333555,13052.840388969991,119.83725386999868,53461.35954864001 2024-06-02,13:05:57.000,154,11028700,13925,0,1717333556,13052.813443729996,119.80905735000124,53461.33160016001 2024-06-02,13:05:58.000,154,11028715,14005,0,1717333557,13052.813443729996,119.80905735000124,53461.40147136 2024-06-02,13:05:59.000,154,11028777,13805,0,1717333558,13052.78649849,119.7808608300038,53461.3455744 2024-06-02,13:06:00.000,154,11028748,13965,0,1717333559,13052.80670742,119.80905735000124,53461.38051000001 2024-06-02,13:06:01.000,154,11028749,13685,0,1717333560,13052.75955324999,119.80200822000188,53461.35256152 2024-06-02,13:06:02.000,154,11028725,13565,0,1717333561,13052.752816939996,119.83725386999868,53461.366535760004 2024-06-02,13:06:03.000,154,11028779,13645,0,1717333562,13052.7258717,119.84430299999804,53461.38051000001 2024-06-02,13:06:04.000,154,11028740,13925,0,1717333563,13052.7258717,119.83725386999868,53461.366535760004 2024-06-02,13:06:05.000,154,11028709,14165,0,1717333564,13052.70566277,119.8795486500021,53461.387497120006 2024-06-02,13:06:06.000,154,11028763,14245,0,1717333565,13052.71913538999,119.89364691000083,53461.37352288 2024-06-02,13:06:07.000,154,11028731,13645,0,1717333566,13052.671981219995,119.92184342999826,53461.35954864001 2024-06-02,13:06:08.000,154,11028735,13965,0,1717333567,13052.671981219995,119.9147942999989,53461.38051000001 2024-06-02,13:06:09.000,154,11028756,13565,0,1717333568,13052.62482705,119.90069604000018,53461.32461304 2024-06-02,13:06:10.000,154,11028786,13965,0,1717333569,13052.611354429995,119.93594169000426,53461.31063880001 2024-06-02,13:06:11.000,154,11028735,13445,0,1717333570,13052.631563359995,119.92184342999826,53461.3455744 2024-06-02,13:06:12.000,154,11028752,13565,0,1717333571,13052.61809073999,119.96413821000169,53461.37352288 2024-06-02,13:06:13.000,154,11028750,14045,0,1717333572,13052.611354429995,119.97118734000105,53461.40845848001 2024-06-02,13:06:14.000,154,11028798,13765,0,1717333573,13052.57767287999,120.00643298999785,53461.40147136 2024-06-02,13:06:15.000,154,11028733,14165,0,1717333574,13052.54399133,120.03462951000256,53461.32461304 2024-06-02,13:06:16.000,154,11028787,13645,0,1717333575,13052.5237824,120.02053125000384,53461.35954864001 2024-06-02,13:06:17.000,154,11028768,13605,0,1717333576,13052.530518709995,120.04872777000128,53461.35256152 2024-06-02,13:06:18.000,154,11028815,13885,0,1717333577,13052.53725501999,120.05577690000064,53461.35954864001 2024-06-02,13:06:19.000,154,11028800,13405,0,1717333578,13052.490100849995,120.06987515999936,53461.38051000001 2024-06-02,13:06:20.000,154,11028753,13805,0,1717333579,13052.43621036999,120.06987515999936,53461.317625920005 2024-06-02,13:06:21.000,154,11028782,13965,0,1717333580,13052.48336454,120.0275803800032,53461.35256152 2024-06-02,13:06:22.000,154,11028748,13925,0,1717333581,13052.43621036999,120.06987515999936,53461.35256152 2024-06-02,13:06:23.000,154,11028747,13765,0,1717333582,13052.45641929999,120.05577690000064,53461.35954864001 2024-06-02,13:06:24.000,154,11028781,13925,0,1717333583,13052.44294668,120.05577690000064,53461.366535760004 2024-06-02,13:06:25.000,154,11028759,13765,0,1717333584,13052.43621036999,120.03462951000256,53461.338587280006 2024-06-02,13:06:26.000,154,11028718,13765,0,1717333585,13052.429474059994,120.05577690000064,53461.32461304 2024-06-02,13:06:27.000,154,11028767,13605,0,1717333586,13052.42273775,120.04872777000128,53461.33160016001 2024-06-02,13:06:28.000,154,11028779,13805,0,1717333587,13052.43621036999,120.04872777000128,53461.30365168 2024-06-02,13:06:29.000,154,11028758,13805,0,1717333588,13052.382319889999,120.04167864000192,53461.28967744001 2024-06-02,13:06:30.000,154,11028771,13805,0,1717333589,13052.40252882,120.04872777000128,53461.21281912001 2024-06-02,13:06:31.000,154,11028775,13845,0,1717333590,13052.41600143999,120.03462951000256,53461.268716080005 2024-06-02,13:06:32.000,154,11028755,13845,0,1717333591,13052.40252882,120.04872777000128,53461.18487064 2024-06-02,13:06:33.000,154,11028785,13565,0,1717333592,13052.389056199994,120.04872777000128,53461.19185776001 2024-06-02,13:06:34.000,154,11028771,14085,0,1717333593,13052.42273775,120.06987515999936,53461.24076760001 2024-06-02,13:06:35.000,154,11028754,13925,0,1717333594,13052.429474059994,120.04167864000192,53461.26172896001 2024-06-02,13:06:36.000,154,11028776,13605,0,1717333595,13052.449682989994,120.03462951000256,53461.2757032 2024-06-02,13:06:37.000,154,11028746,14205,0,1717333596,13052.42273775,120.03462951000256,53461.23378048 2024-06-02,13:06:38.000,154,11028744,13765,0,1717333597,13052.45641929999,119.99938385999849,53461.2757032 2024-06-02,13:06:39.000,154,11028765,13925,0,1717333598,13052.41600143999,120.01348212000448,53461.26172896001 2024-06-02,13:06:40.000,154,11028731,14165,0,1717333599,13052.39579250999,120.01348212000448,53461.2757032 2024-06-02,13:06:41.000,154,11028756,13805,0,1717333600,13052.341902029999,120.02053125000384,53461.29666456 2024-06-02,13:06:42.000,154,11028750,13525,0,1717333601,13052.368847269994,120.01348212000448,53461.28967744001 2024-06-02,13:06:43.000,154,11028741,13765,0,1717333602,13052.341902029999,119.99233472999913,53461.268716080005 2024-06-02,13:06:44.000,154,11028799,14325,0,1717333603,13052.301484169999,119.98528559999977,53461.198844880004 2024-06-02,13:06:45.000,154,11028732,13885,0,1717333604,13052.294747859989,119.99938385999849,53461.26172896001 2024-06-02,13:06:46.000,154,11028747,13885,0,1717333605,13052.308220479994,120.04167864000192,53461.25474184 2024-06-02,13:06:47.000,154,11028752,13925,0,1717333606,13052.308220479994,120.05577690000064,53461.24775472 2024-06-02,13:06:48.000,154,11028818,13925,0,1717333607,13052.294747859989,120.07692428999871,53461.30365168 2024-06-02,13:06:49.000,154,11028739,14005,0,1717333608,13052.267802619994,120.11921907000215,53461.26172896001 2024-06-02,13:06:50.000,154,11028737,13925,0,1717333609,13052.288011549994,120.14741558999958,53461.268716080005 2024-06-02,13:06:51.000,154,11028742,13725,0,1717333610,13052.261066309999,120.18266124000365,53461.268716080005 2024-06-02,13:06:52.000,154,11028728,13605,0,1717333611,13052.247593689994,120.20380863000173,53461.26172896001 2024-06-02,13:06:53.000,154,11028737,13925,0,1717333612,13052.240857379998,120.21790689000045,53461.28967744001 2024-06-02,13:06:54.000,154,11028745,13845,0,1717333613,13052.234121069989,120.23905427999853,53461.19185776001 2024-06-02,13:06:55.000,154,11028776,13525,0,1717333614,13052.207175829994,120.28839819000132,53461.23378048 2024-06-02,13:06:56.000,154,11028750,13565,0,1717333615,13052.227384759994,120.3729877500009,53461.28269032 2024-06-02,13:06:57.000,154,11028751,13925,0,1717333616,13052.261066309999,120.35184036000283,53461.28967744001 2024-06-02,13:06:58.000,154,11028762,13405,0,1717333617,13052.247593689994,120.39413513999898,53461.2757032 2024-06-02,13:06:59.000,154,11028740,13685,0,1717333618,13052.261066309999,120.4716755699992,53461.26172896001 2024-06-02,13:07:00.000,154,11028719,14045,0,1717333619,13052.281275239999,120.49282296000456,53461.205832 2024-06-02,13:07:01.000,154,11028762,13925,0,1717333620,13052.247593689994,120.53511774000071,53461.219806240006 2024-06-02,13:07:02.000,154,11028725,13685,0,1717333621,13052.301484169999,120.53511774000071,53461.24775472 2024-06-02,13:07:03.000,154,11028734,13765,0,1717333622,13052.314956789989,120.59855991000222,53461.198844880004 2024-06-02,13:07:04.000,154,11028749,13645,0,1717333623,13052.35537464999,120.60560904000158,53461.22679336 2024-06-02,13:07:05.000,154,11028741,13525,0,1717333624,13052.368847269994,120.63380555999902,53461.25474184 2024-06-02,13:07:06.000,154,11028744,13685,0,1717333625,13052.341902029999,120.67610034000245,53461.205832 2024-06-02,13:07:07.000,154,11028744,14085,0,1717333626,13052.328429409994,120.67610034000245,53461.18487064 2024-06-02,13:07:08.000,154,11028758,13925,0,1717333627,13052.409265129994,120.67610034000245,53461.198844880004 2024-06-02,13:07:19.000,154,11028777,14245,0,1717333638,13052.611354429995,120.56331425999815,53461.26172896001 2024-06-02,13:07:20.000,154,11028714,13725,0,1717333639,13052.611354429995,120.54921599999943,53461.24775472 2024-06-02,13:07:21.000,154,11028733,13725,0,1717333640,13052.611354429995,120.51397035000264,53461.268716080005 2024-06-02,13:07:22.000,154,11028750,13565,0,1717333641,13052.60461812,120.51397035000264,53461.24076760001 2024-06-02,13:07:23.000,154,11028717,14085,0,1717333642,13052.60461812,120.4716755699992,53461.205832 2024-06-02,13:07:24.000,154,11028742,13645,0,1717333643,13052.59788180999,120.49282296000456,53461.24076760001 2024-06-02,13:07:25.000,154,11028704,13805,0,1717333644,13052.570936569995,120.4716755699992,53461.18487064 2024-06-02,13:07:26.000,154,11028727,13685,0,1717333645,13052.530518709995,120.46462643999985,53461.22679336 2024-06-02,13:07:27.000,154,11028702,14045,0,1717333646,13052.550727639995,120.52806861000136,53461.28269032 2024-06-02,13:07:28.000,154,11028695,13405,0,1717333647,13052.5237824,120.49282296000456,53461.26172896001 2024-06-02,13:07:29.000,154,11028745,13325,0,1717333648,13052.51704608999,120.47872469999857,53461.26172896001 2024-06-02,13:07:30.000,154,11028685,13605,0,1717333649,13052.48336454,120.48577382999792,53461.23378048 2024-06-02,13:07:31.000,154,11028742,13765,0,1717333650,13052.429474059994,120.48577382999792,53461.205832 2024-06-02,13:07:32.000,154,11028774,14085,0,1717333651,13052.409265129994,120.51397035000264,53461.26172896001 2024-06-02,13:07:33.000,154,11028750,13845,0,1717333652,13052.382319889999,120.49987209000392,53461.219806240006 2024-06-02,13:07:34.000,154,11028681,13485,0,1717333653,13052.35537464999,120.52806861000136,53461.24076760001 2024-06-02,13:07:35.000,154,11028719,13845,0,1717333654,13052.288011549994,120.53511774000071,53461.22679336 2024-06-02,13:07:36.000,154,11028713,14005,0,1717333655,13052.288011549994,120.55626512999879,53461.24076760001 2024-06-02,13:07:37.000,154,11028763,13565,0,1717333656,13052.240857379998,120.56331425999815,53461.268716080005 2024-06-02,13:07:38.000,154,11028714,13565,0,1717333657,13052.234121069989,120.56331425999815,53461.219806240006 2024-06-02,13:07:39.000,154,11028742,13645,0,1717333658,13052.227384759994,120.6197073000003,53461.219806240006 2024-06-02,13:07:40.000,154,11028700,13685,0,1717333659,13052.180230589998,120.62675642999966,53461.205832 2024-06-02,13:07:41.000,154,11028682,14205,0,1717333660,13052.207175829994,120.6197073000003,53461.198844880004 2024-06-02,13:07:42.000,154,11028801,14085,0,1717333661,13052.200439519998,120.64085468999838,53461.205832 2024-06-02,13:07:43.000,154,11028728,13565,0,1717333662,13052.160021659998,120.64790381999774,53461.18487064 2024-06-02,13:07:44.000,154,11028735,13525,0,1717333663,13052.153285349988,120.67610034000245,53461.21281912001 2024-06-02,13:07:45.000,154,11028749,13405,0,1717333664,13052.092658559988,120.66200208000373,53461.198844880004 2024-06-02,13:07:46.000,154,11028786,14085,0,1717333665,13052.112867489988,120.69019860000117,53461.21281912001 2024-06-02,13:07:47.000,154,11028760,13565,0,1717333666,13052.058977009998,120.73954251000396,53461.198844880004 2024-06-02,13:07:48.000,154,11028742,14045,0,1717333667,13052.079185939998,120.72544424999796,53461.22679336 2024-06-02,13:07:49.000,154,11028741,13765,0,1717333668,13052.079185939998,120.72544424999796,53461.22679336 2024-06-02,13:07:50.000,154,11028683,13405,0,1717333669,13052.065713319993,120.74659164000332,53461.198844880004 2024-06-02,13:07:51.000,154,11028703,14005,0,1717333670,13052.058977009998,120.76068990000203,53461.16390928001 2024-06-02,13:07:52.000,154,11028750,13725,0,1717333671,13052.038768079998,120.74659164000332,53461.16390928001 2024-06-02,13:07:53.000,154,11028708,14045,0,1717333672,13052.092658559988,120.75364077000268,53461.1359608 2024-06-02,13:07:54.000,154,11028760,13965,0,1717333673,13052.065713319993,120.73954251000396,53461.19185776001 2024-06-02,13:07:55.000,154,11028724,13485,0,1717333674,13052.085922249993,120.73954251000396,53461.17788352 2024-06-02,13:07:56.000,154,11028738,13565,0,1717333675,13052.085922249993,120.74659164000332,53461.14294792001 2024-06-02,13:07:57.000,154,11028753,14005,0,1717333676,13052.099394869998,120.71134598999924,53461.1359608 2024-06-02,13:07:58.000,154,11028766,13765,0,1717333677,13052.139812729998,120.69724773000053,53461.18487064 2024-06-02,13:08:09.000,154,11028771,13405,0,1717333688,13052.40252882,120.60560904000158,53461.1359608 2024-06-02,13:08:10.000,154,11028747,13645,0,1717333689,13052.41600143999,120.56331425999815,53461.1359608 2024-06-02,13:08:11.000,154,11028622,13485,0,1717333690,13052.42273775,120.57036339000479,53461.10801232 2024-06-02,13:08:12.000,154,11028717,13765,0,1717333691,13052.40252882,120.59855991000222,53461.16390928001 2024-06-02,13:08:13.000,154,11028728,13885,0,1717333692,13052.40252882,120.59855991000222,53461.18487064 2024-06-02,13:08:14.000,154,11028775,13685,0,1717333693,13052.362110959999,120.64085468999838,53461.19185776001 2024-06-02,13:08:15.000,154,11028718,13925,0,1717333694,13052.409265129994,120.60560904000158,53461.198844880004 2024-06-02,13:08:16.000,154,11028719,13485,0,1717333695,13052.35537464999,120.61265817000094,53461.26172896001 2024-06-02,13:08:17.000,154,11028687,13605,0,1717333696,13052.308220479994,120.64790381999774,53461.198844880004 2024-06-02,13:08:18.000,154,11028687,13805,0,1717333697,13052.274538929989,120.64790381999774,53461.19185776001 2024-06-02,13:08:19.000,154,11028662,13445,0,1717333698,13052.254329999989,120.65495295000437,53461.19185776001 2024-06-02,13:08:20.000,154,11028765,14245,0,1717333699,13052.207175829994,120.69724773000053,53461.21281912001 2024-06-02,13:08:21.000,154,11028764,13845,0,1717333700,13052.200439519998,120.72544424999796,53461.205832 2024-06-02,13:08:22.000,154,11028713,13405,0,1717333701,13052.126340109993,120.75364077000268,53461.19185776001 2024-06-02,13:08:23.000,154,11028732,13725,0,1717333702,13052.133076419988,120.7324933800046,53461.205832 2024-06-02,13:08:24.000,154,11028716,13485,0,1717333703,13052.052240700003,120.7677390300014,53461.18487064 2024-06-02,13:08:25.000,154,11028697,13725,0,1717333704,13052.065713319993,120.75364077000268,53461.19185776001 2024-06-02,13:08:26.000,154,11028728,13765,0,1717333705,13052.072449629988,120.74659164000332,53461.170896400006 2024-06-02,13:08:27.000,154,11028767,13485,0,1717333706,13052.052240700003,120.76068990000203,53461.170896400006 2024-06-02,13:08:28.000,154,11028749,13925,0,1717333707,13052.038768079998,120.78183729000011,53461.21281912001 2024-06-02,13:08:29.000,154,11028716,13765,0,1717333708,13052.065713319993,120.77478816000075,53461.198844880004 2024-06-02,13:08:30.000,154,11028709,14285,0,1717333709,13052.052240700003,120.74659164000332,53461.12897368 2024-06-02,13:08:31.000,154,11028758,13965,0,1717333710,13052.052240700003,120.77478816000075,53461.18487064 2024-06-02,13:08:32.000,154,11028736,13845,0,1717333711,13052.052240700003,120.7324933800046,53461.170896400006 2024-06-02,13:08:33.000,154,11028749,13885,0,1717333712,13052.106131179993,120.73954251000396,53461.149935040004 2024-06-02,13:08:34.000,154,11028741,14085,0,1717333713,13052.119603799998,120.7677390300014,53461.17788352 2024-06-02,13:08:35.000,154,11028753,13845,0,1717333714,13052.099394869998,120.78888641999947,53461.205832 2024-06-02,13:08:36.000,154,11028712,13405,0,1717333715,13052.139812729998,120.7677390300014,53461.170896400006 2024-06-02,13:08:37.000,154,11028705,13365,0,1717333716,13052.146549039993,120.7324933800046,53461.149935040004 2024-06-02,13:08:38.000,154,11028675,13445,0,1717333717,13052.186966899993,120.70429685999989,53461.17788352 2024-06-02,13:08:39.000,154,11028675,13485,0,1717333718,13052.186966899993,120.7324933800046,53461.15692216 2024-06-02,13:08:40.000,154,11028738,13205,0,1717333719,13052.213912139989,120.66200208000373,53461.101025200005 2024-06-02,13:08:41.000,154,11028675,13445,0,1717333720,13052.261066309999,120.65495295000437,53461.205832 2024-06-02,13:08:42.000,154,11028705,14205,0,1717333721,13052.207175829994,120.6197073000003,53461.22679336 2024-06-02,13:08:43.000,154,11028655,14205,0,1717333722,13052.220648449998,120.66200208000373,53461.170896400006 2024-06-02,13:08:44.000,154,11028757,13885,0,1717333723,13052.220648449998,120.6197073000003,53461.19185776001 2024-06-02,13:08:45.000,154,11028726,13765,0,1717333724,13052.200439519998,120.56331425999815,53461.21281912001 2024-06-02,13:08:46.000,154,11028681,13565,0,1717333725,13052.200439519998,120.54216687000007,53461.25474184 2024-06-02,13:08:47.000,154,11028802,13885,0,1717333726,13052.180230589998,120.52806861000136,53461.25474184 2024-06-02,13:08:48.000,154,11028732,13685,0,1717333727,13052.200439519998,120.521019480002,53461.2757032 2024-06-02,13:08:49.000,154,11028741,13725,0,1717333728,13052.166757969993,120.51397035000264,53461.268716080005 2024-06-02,13:08:50.000,154,11028675,13765,0,1717333729,13052.146549039993,120.4716755699992,53461.22679336 2024-06-02,13:08:51.000,154,11028684,13685,0,1717333730,13052.166757969993,120.44347905000177,53461.22679336 2024-06-02,13:08:52.000,154,11028709,13725,0,1717333731,13052.099394869998,120.44347905000177,53461.19185776001 2024-06-02,13:08:53.000,154,11028728,13765,0,1717333732,13052.106131179993,120.41528253000433,53461.24076760001 2024-06-02,13:08:54.000,154,11028690,13565,0,1717333733,13052.126340109993,120.40118426999834,53461.22679336 2024-06-02,13:08:55.000,154,11028687,13805,0,1717333734,13052.058977009998,120.39413513999898,53461.22679336 2024-06-02,13:08:56.000,154,11028768,13725,0,1717333735,13052.079185939998,120.3377421000041,53461.268716080005 2024-06-02,13:08:57.000,154,11028740,14165,0,1717333736,13052.072449629988,120.3377421000041,53461.24775472 2024-06-02,13:08:58.000,154,11028714,14085,0,1717333737,13052.079185939998,120.34479123000347,53461.22679336 2024-06-02,13:08:59.000,154,11028698,13805,0,1717333738,13052.079185939998,120.34479123000347,53461.24775472 2024-06-02,13:09:00.000,154,11028751,13925,0,1717333739,13052.052240700003,120.38708600999962,53461.24076760001 2024-06-02,13:09:01.000,154,11028686,13365,0,1717333740,13052.058977009998,120.3377421000041,53461.28269032 2024-06-02,13:09:02.000,154,11028696,13845,0,1717333741,13052.038768079998,120.36593862000154,53461.2757032 2024-06-02,13:09:03.000,154,11028710,13565,0,1717333742,13052.038768079998,120.36593862000154,53461.23378048 2024-06-02,13:09:04.000,154,11028666,13325,0,1717333743,13052.005086529993,120.38003688000026,53461.26172896001 2024-06-02,13:09:05.000,154,11028679,13325,0,1717333744,13051.978141289997,120.4082333999977,53461.24775472 2024-06-02,13:09:06.000,154,11028683,13685,0,1717333745,13051.991613910002,120.40118426999834,53461.219806240006 2024-06-02,13:09:07.000,154,11028696,13565,0,1717333746,13051.924250809992,120.42938079000305,53461.24076760001 2024-06-02,13:09:08.000,154,11028718,13405,0,1717333747,13051.930987120002,120.44347905000177,53461.219806240006 2024-06-02,13:09:09.000,154,11028711,13925,0,1717333748,13051.924250809992,120.45757731000049,53461.219806240006 2024-06-02,13:09:10.000,154,11028752,13805,0,1717333749,13051.910778190002,120.50692122000328,53461.268716080005 2024-06-02,13:09:11.000,154,11028678,14245,0,1717333750,13051.897305569997,120.47872469999857,53461.28967744001 2024-06-02,13:09:12.000,154,11028641,14005,0,1717333751,13051.910778190002,120.48577382999792,53461.24076760001 2024-06-02,13:09:13.000,154,11028673,13725,0,1717333752,13051.883832949992,120.50692122000328,53461.2757032 2024-06-02,13:09:14.000,154,11028694,13685,0,1717333753,13051.870360330002,120.57741252000415,53461.24775472 2024-06-02,13:09:15.000,154,11028739,13245,0,1717333754,13051.877096639997,120.57036339000479,53461.25474184 2024-06-02,13:09:16.000,154,11028716,13805,0,1717333755,13051.850151400002,120.55626512999879,53461.17788352 2024-06-02,13:09:17.000,154,11028687,13325,0,1717333756,13051.850151400002,120.5844616500035,53461.18487064 2024-06-02,13:09:18.000,154,11028705,13445,0,1717333757,13051.823206159992,120.59151078000286,53461.18487064 2024-06-02,13:09:19.000,154,11028669,13685,0,1717333758,13051.836678779997,120.60560904000158,53461.205832 2024-06-02,13:09:20.000,154,11028689,13405,0,1717333759,13051.897305569997,120.63380555999902,53461.205832 2024-06-02,13:09:21.000,154,11028707,13445,0,1717333760,13051.870360330002,120.66200208000373,53461.219806240006 2024-06-02,13:09:22.000,154,11028695,13685,0,1717333761,13051.904041879992,120.67610034000245,53461.21281912001 2024-06-02,13:09:23.000,154,11028707,13885,0,1717333762,13051.917514499997,120.76068990000203,53461.24076760001 2024-06-02,13:09:24.000,154,11028691,14045,0,1717333763,13051.924250809992,120.78888641999947,53461.22679336 2024-06-02,13:09:25.000,154,11028711,13925,0,1717333764,13051.978141289997,120.79593554999883,53461.2757032 2024-06-02,13:09:26.000,154,11028682,13925,0,1717333765,13051.984877599993,120.85232859000098,53461.2757032 2024-06-02,13:09:27.000,154,11028738,14005,0,1717333766,13052.005086529993,120.89462337000441,53461.24775472 2024-06-02,13:09:28.000,154,11028697,14125,0,1717333767,13052.065713319993,120.89462337000441,53461.268716080005 2024-06-02,13:09:49.000,154,11028739,14085,0,1717333788,13052.227384759994,121.20478508999804,53461.31063880001 2024-06-02,13:09:50.000,154,11028678,13765,0,1717333789,13052.288011549994,121.18363769999996,53461.35954864001 2024-06-02,13:09:51.000,154,11028689,13725,0,1717333790,13052.314956789989,121.19068682999932,53461.35954864001 2024-06-02,13:09:52.000,154,11028696,13845,0,1717333791,13052.328429409994,121.16249031000189,53461.29666456 2024-06-02,13:09:53.000,154,11028695,13925,0,1717333792,13052.321693099999,121.13429379000445,53461.29666456 2024-06-02,13:09:54.000,154,11028662,13485,0,1717333793,13052.308220479994,121.15544118000253,53461.32461304 2024-06-02,13:09:55.000,154,11028673,13565,0,1717333794,13052.288011549994,121.14134292000381,53461.28269032 2024-06-02,13:09:56.000,154,11028676,13925,0,1717333795,13052.240857379998,121.10609726999974,53461.2757032 2024-06-02,13:09:57.000,154,11028717,14005,0,1717333796,13052.240857379998,121.12724465999781,53461.32461304 2024-06-02,13:09:58.000,154,11028632,14085,0,1717333797,13052.240857379998,121.14839205000317,53461.26172896001 2024-06-02,13:09:59.000,154,11028653,13925,0,1717333798,13052.200439519998,121.14134292000381,53461.30365168 2024-06-02,13:10:00.000,154,11028692,13565,0,1717333799,13052.207175829994,121.16953944000124,53461.33160016001 2024-06-02,13:10:01.000,154,11028692,13725,0,1717333800,13052.139812729998,121.19773595999868,53461.338587280006 2024-06-02,13:10:02.000,154,11028711,13845,0,1717333801,13052.072449629988,121.21888335000403,53461.268716080005 2024-06-02,13:10:03.000,154,11028701,14045,0,1717333802,13052.038768079998,121.21888335000403,53461.28269032 2024-06-02,13:10:04.000,154,11028735,13885,0,1717333803,13051.978141289997,121.26117813000019,53461.32461304 2024-06-02,13:10:05.000,154,11028714,13485,0,1717333804,13051.978141289997,121.28232551999827,53461.30365168 2024-06-02,13:10:06.000,154,11028726,14365,0,1717333805,13051.978141289997,121.33166943000106,53461.25474184 2024-06-02,13:10:07.000,154,11028745,13925,0,1717333806,13051.937723429997,121.42330812,53461.219806240006 2024-06-02,13:10:08.000,154,11028691,13925,0,1717333807,13051.904041879992,121.42330812,53461.25474184 2024-06-02,13:10:09.000,154,11028704,13805,0,1717333808,13051.870360330002,121.45855377000407,53461.24775472 2024-06-02,13:10:10.000,154,11028686,13845,0,1717333809,13051.856887709997,121.45855377000407,53461.205832 2024-06-02,13:10:11.000,154,11028710,13765,0,1717333810,13051.856887709997,121.48675029000151,53461.219806240006 2024-06-02,13:10:12.000,154,11028719,13765,0,1717333811,13051.850151400002,121.50084855000023,53461.18487064 2024-06-02,13:10:13.000,154,11028741,13605,0,1717333812,13051.877096639997,121.5219959399983,53461.24076760001 2024-06-02,13:10:14.000,154,11028659,13885,0,1717333813,13051.863624019992,121.56429072000174,53461.21281912001 2024-06-02,13:10:15.000,154,11028719,13965,0,1717333814,13051.877096639997,121.5713398500011,53461.19185776001 2024-06-02,13:10:16.000,154,11028745,13925,0,1717333815,13051.890569260002,121.62068376000389,53461.22679336 2024-06-02,13:10:17.000,154,11028695,13805,0,1717333816,13051.917514499997,121.65592941000068,53461.21281912001 2024-06-02,13:10:18.000,154,11028693,13925,0,1717333817,13051.937723429997,121.68412592999812,53461.219806240006 2024-06-02,13:10:19.000,154,11028717,13885,0,1717333818,13051.924250809992,121.72642071000155,53461.198844880004 2024-06-02,13:10:20.000,154,11028683,13565,0,1717333819,13051.944459739992,121.7687154899977,53461.23378048 2024-06-02,13:10:21.000,154,11028678,13605,0,1717333820,13051.978141289997,121.79691201000242,53461.198844880004 2024-06-02,13:10:22.000,154,11028702,14045,0,1717333821,13051.978141289997,121.78986288000306,53461.23378048 2024-06-02,13:10:23.000,154,11028721,13685,0,1717333822,13051.978141289997,121.84625591999793,53461.21281912001 2024-06-02,13:10:24.000,154,11028696,14165,0,1717333823,13051.971404980002,121.86035418000392,53461.17788352 2024-06-02,13:10:25.000,154,11028683,13605,0,1717333824,13051.998350219998,121.89559983000072,53461.22679336 2024-06-02,13:10:26.000,154,11028707,13845,0,1717333825,13052.025295459993,121.88855070000136,53461.21281912001 2024-06-02,13:10:27.000,154,11028622,13725,0,1717333826,13052.045504389993,121.9167472199988,53461.205832 2024-06-02,13:10:28.000,154,11028714,13605,0,1717333827,13052.038768079998,121.93084548000479,53461.17788352 2024-06-02,13:10:29.000,154,11028688,14165,0,1717333828,13052.045504389993,121.9167472199988,53461.17788352 2024-06-02,13:10:30.000,154,11028680,13645,0,1717333829,13052.085922249993,121.93084548000479,53461.11499944 2024-06-02,13:10:31.000,154,11028727,13725,0,1717333830,13052.065713319993,121.92379634999816,53461.12198656001 2024-06-02,13:10:32.000,154,11028678,14005,0,1717333831,13052.085922249993,121.95904200000223,53461.16390928001 2024-06-02,13:10:33.000,154,11028691,13805,0,1717333832,13052.099394869998,121.99428764999902,53461.18487064 2024-06-02,13:10:34.000,154,11028752,13685,0,1717333833,13052.126340109993,121.9801893900003,53461.22679336 2024-06-02,13:10:35.000,154,11028733,13965,0,1717333834,13052.119603799998,121.97314026000095,53461.18487064 2024-06-02,13:10:36.000,154,11028633,13685,0,1717333835,13052.139812729998,121.9801893900003,53461.17788352 2024-06-02,13:10:37.000,154,11028665,13485,0,1717333836,13052.180230589998,121.95199287000287,53461.149935040004 2024-06-02,13:10:38.000,154,11028731,13485,0,1717333837,13052.166757969993,121.93789461000415,53461.17788352 2024-06-02,13:10:39.000,154,11028639,13965,0,1717333838,13052.207175829994,121.90969808999944,53461.149935040004 2024-06-02,13:10:40.000,154,11028653,13925,0,1717333839,13052.180230589998,121.87445244000264,53461.101025200005 2024-06-02,13:10:41.000,154,11028724,13445,0,1717333840,13052.186966899993,121.85330505000456,53461.14294792001 2024-06-02,13:10:42.000,154,11028705,13405,0,1717333841,13052.207175829994,121.83215765999921,53461.15692216 2024-06-02,13:10:43.000,154,11028704,13845,0,1717333842,13052.234121069989,121.80396114000177,53461.149935040004 2024-06-02,13:10:44.000,154,11028680,13565,0,1717333843,13052.254329999989,121.72642071000155,53461.18487064 2024-06-02,13:10:45.000,154,11028731,13885,0,1717333844,13052.186966899993,121.72642071000155,53461.14294792001 2024-06-02,13:10:46.000,154,11028695,13725,0,1717333845,13052.213912139989,121.66297854000004,53461.21281912001 2024-06-02,13:10:47.000,154,11028643,14165,0,1717333846,13052.274538929989,121.6347820200026,53461.14294792001 2024-06-02,13:10:48.000,154,11028668,13685,0,1717333847,13052.267802619994,121.57838898000045,53461.21281912001 2024-06-02,13:10:49.000,154,11028713,13765,0,1717333848,13052.281275239999,121.51494680999895,53461.15692216 2024-06-02,13:10:50.000,154,11028719,13565,0,1717333849,13052.281275239999,121.50084855000023,53461.15692216 2024-06-02,13:10:51.000,154,11028703,13605,0,1717333850,13052.294747859989,121.47970116000215,53461.149935040004 2024-06-02,13:10:52.000,154,11028701,14005,0,1717333851,13052.294747859989,121.44445550999808,53461.18487064 2024-06-02,13:10:53.000,154,11028686,13845,0,1717333852,13052.308220479994,121.3880624700032,53461.16390928001 2024-06-02,13:10:54.000,154,11028704,13565,0,1717333853,13052.321693099999,121.3598659499985,53461.17788352 2024-06-02,13:10:55.000,154,11028632,13405,0,1717333854,13052.321693099999,121.3598659499985,53461.22679336 2024-06-02,13:10:56.000,154,11028689,13645,0,1717333855,13052.294747859989,121.34576768999978,53461.24775472 2024-06-02,13:10:57.000,154,11028674,13565,0,1717333856,13052.301484169999,121.36691507999785,53461.170896400006 2024-06-02,13:10:58.000,154,11028719,14205,0,1717333857,13052.301484169999,121.35281681999913,53461.205832 2024-06-02,13:10:59.000,154,11028657,13525,0,1717333858,13052.274538929989,121.33166943000106,53461.14294792001 2024-06-02,13:11:00.000,154,11028681,13525,0,1717333859,13052.274538929989,121.3598659499985,53461.16390928001 2024-06-02,13:11:01.000,154,11028708,13645,0,1717333860,13052.308220479994,121.36691507999785,53461.205832 2024-06-02,13:11:02.000,154,11028664,13565,0,1717333861,13052.294747859989,121.36691507999785,53461.149935040004 2024-06-02,13:11:03.000,154,11028690,13765,0,1717333862,13052.33516571999,121.34576768999978,53461.10801232 2024-06-02,13:11:04.000,154,11028673,14125,0,1717333863,13052.37558357999,121.3598659499985,53461.170896400006 2024-06-02,13:11:05.000,154,11028690,13805,0,1717333864,13052.348638339994,121.36691507999785,53461.205832 2024-06-02,13:11:06.000,154,11028700,13925,0,1717333865,13052.35537464999,121.36691507999785,53461.21281912001 2024-06-02,13:11:07.000,154,11028687,13485,0,1717333866,13052.368847269994,121.33166943000106,53461.198844880004 2024-06-02,13:11:08.000,154,11028673,13485,0,1717333867,13052.362110959999,121.3598659499985,53461.26172896001 2024-06-02,13:11:09.000,154,11028693,13965,0,1717333868,13052.362110959999,121.3880624700032,53461.24076760001 2024-06-02,13:11:10.000,154,11028719,13685,0,1717333869,13052.362110959999,121.40920986000128,53461.2757032 2024-06-02,13:11:11.000,154,11028663,13685,0,1717333870,13052.362110959999,121.40920986000128,53461.28269032 2024-06-02,13:11:12.000,154,11028711,13845,0,1717333871,13052.35537464999,121.43740637999872,53461.22679336 2024-06-02,13:11:13.000,154,11028691,14245,0,1717333872,13052.341902029999,121.44445550999808,53461.25474184 2024-06-02,13:11:14.000,154,11028678,14005,0,1717333873,13052.341902029999,121.43035724999936,53461.219806240006 2024-06-02,13:11:15.000,154,11028666,13525,0,1717333874,13052.328429409994,121.47265203000279,53461.22679336 2024-06-02,13:11:16.000,154,11028666,13685,0,1717333875,13052.301484169999,121.45855377000407,53461.24076760001 2024-06-02,13:11:17.000,154,11028641,13485,0,1717333876,13052.288011549994,121.51494680999895,53461.18487064 2024-06-02,13:11:18.000,154,11028684,13525,0,1717333877,13052.288011549994,121.50084855000023,53461.21281912001 2024-06-02,13:11:19.000,154,11028707,13885,0,1717333878,13052.281275239999,121.54314333000366,53461.17788352 2024-06-02,13:11:20.000,154,11028707,14045,0,1717333879,13052.274538929989,121.47970116000215,53461.219806240006 2024-06-02,13:11:21.000,154,11028679,13845,0,1717333880,13052.261066309999,121.48675029000151,53461.205832 2024-06-02,13:11:22.000,154,11028724,14205,0,1717333881,13052.274538929989,121.51494680999895,53461.205832 2024-06-02,13:11:23.000,154,11028664,14285,0,1717333882,13052.200439519998,121.50084855000023,53461.17788352 2024-06-02,13:11:24.000,154,11028697,14005,0,1717333883,13052.227384759994,121.50084855000023,53461.21281912001 2024-06-02,13:11:25.000,154,11028742,13565,0,1717333884,13052.180230589998,121.50084855000023,53461.198844880004 2024-06-02,13:11:26.000,154,11028684,13725,0,1717333885,13052.193703209989,121.46560290000343,53461.1359608 2024-06-02,13:11:27.000,154,11028697,13645,0,1717333886,13052.173494279989,121.41625899000064,53461.1359608 2024-06-02,13:11:28.000,154,11028698,13445,0,1717333887,13052.186966899993,121.40216073000192,53461.16390928001 2024-06-02,13:11:39.000,154,11028738,13845,0,1717333898,13052.166757969993,121.12724465999781,53461.12897368 2024-06-02,13:11:40.000,154,11028746,13725,0,1717333899,13052.186966899993,121.09904814000038,53461.09403808001 2024-06-02,13:11:41.000,154,11028721,14005,0,1717333900,13052.180230589998,121.12724465999781,53461.170896400006 2024-06-02,13:11:42.000,154,11028724,13685,0,1717333901,13052.213912139989,121.09199901000102,53461.11499944 2024-06-02,13:11:43.000,154,11028723,14005,0,1717333902,13052.200439519998,121.08494988000166,53461.0660896 2024-06-02,13:11:44.000,154,11028720,13725,0,1717333903,13052.180230589998,121.13429379000445,53461.08006384 2024-06-02,13:11:45.000,154,11028711,13805,0,1717333904,13052.200439519998,121.10609726999974,53461.05910248 2024-06-02,13:11:46.000,154,11028686,13565,0,1717333905,13052.220648449998,121.14134292000381,53461.05910248 2024-06-02,13:11:47.000,154,11028659,13605,0,1717333906,13052.213912139989,121.18363769999996,53461.03814112 2024-06-02,13:11:48.000,154,11028708,13645,0,1717333907,13052.227384759994,121.19068682999932,53460.982244160004 2024-06-02,13:11:49.000,154,11028645,13965,0,1717333908,13052.261066309999,121.20478508999804,53461.02416688001 2024-06-02,13:11:50.000,154,11028733,13605,0,1717333909,13052.254329999989,121.24003074000211,53461.01717976 2024-06-02,13:11:51.000,154,11028741,13565,0,1717333910,13052.261066309999,121.26117813000019,53461.04512824001 2024-06-02,13:11:52.000,154,11028699,13765,0,1717333911,13052.267802619994,121.30347291000362,53461.04512824001 2024-06-02,13:11:53.000,154,11028708,14045,0,1717333912,13052.274538929989,121.33166943000106,53461.031154000004 2024-06-02,13:11:54.000,154,11028720,14085,0,1717333913,13052.294747859989,121.31757117000234,53461.01019264 2024-06-02,13:11:55.000,154,11028687,13405,0,1717333914,13052.321693099999,121.34576768999978,53461.052115360006 2024-06-02,13:11:56.000,154,11028706,13605,0,1717333915,13052.35537464999,121.33871856000042,53461.031154000004 2024-06-02,13:11:57.000,154,11028706,13725,0,1717333916,13052.362110959999,121.33871856000042,53460.982244160004 2024-06-02,13:11:58.000,154,11028670,13925,0,1717333917,13052.368847269994,121.35281681999913,53460.96826992 2024-06-02,13:11:59.000,154,11028685,13965,0,1717333918,13052.409265129994,121.35281681999913,53461.0660896 2024-06-02,13:12:00.000,154,11028652,14245,0,1717333919,13052.44294668,121.3598659499985,53461.031154000004 2024-06-02,13:12:01.000,154,11028694,13885,0,1717333920,13052.47662822999,121.3246203000017,53461.031154000004 2024-06-02,13:12:02.000,154,11028706,13725,0,1717333921,13052.550727639995,121.3598659499985,53461.031154000004 2024-06-02,13:12:03.000,154,11028675,13765,0,1717333922,13052.55746394999,121.33871856000042,53460.99621840001 2024-06-02,13:12:04.000,154,11028703,13565,0,1717333923,13052.611354429995,121.38101334000385,53461.01717976 2024-06-02,13:12:05.000,154,11028702,13925,0,1717333924,13052.64503598,121.40216073000192,53461.031154000004 2024-06-02,13:12:06.000,154,11028695,14165,0,1717333925,13052.63829966999,121.40216073000192,53460.97525704001 2024-06-02,13:12:07.000,154,11028694,14085,0,1717333926,13052.671981219995,121.37396421000449,53461.03814112 2024-06-02,13:12:08.000,154,11028634,14205,0,1717333927,13052.712399079996,121.40920986000128,53461.07307672001 2024-06-02,13:12:09.000,154,11028712,13765,0,1717333928,13052.752816939996,121.40920986000128,53461.07307672001 2024-06-02,13:12:10.000,154,11028681,14165,0,1717333929,13052.76628956,121.40920986000128,53461.101025200005 2024-06-02,13:12:11.000,154,11028698,14085,0,1717333930,13052.75955324999,121.43035724999936,53461.09403808001 2024-06-02,13:12:12.000,154,11028740,13725,0,1717333931,13052.76628956,121.44445550999808,53461.10801232 2024-06-02,13:12:13.000,154,11028703,14005,0,1717333932,13052.78649849,121.47265203000279,53461.03814112 2024-06-02,13:12:14.000,154,11028688,13725,0,1717333933,13052.799971109991,121.49379942000087,53461.08705096 2024-06-02,13:12:15.000,154,11028694,13845,0,1717333934,13052.76628956,121.48675029000151,53461.14294792001 2024-06-02,13:12:16.000,154,11028665,13685,0,1717333935,13052.793234799996,121.52904506999766,53461.10801232 2024-06-02,13:12:17.000,154,11028690,13805,0,1717333936,13052.773025869996,121.55724159000238,53461.08006384 2024-06-02,13:12:18.000,154,11028654,13805,0,1717333937,13052.793234799996,121.58543810999981,53461.05910248 2024-06-02,13:12:19.000,154,11028682,13845,0,1717333938,13052.80670742,121.56429072000174,53461.14294792001 2024-06-02,13:12:20.000,154,11028706,13565,0,1717333939,13052.773025869996,121.62773289000324,53461.10801232 2024-06-02,13:12:21.000,154,11028703,13565,0,1717333940,13052.779762179991,121.66297854000004,53461.12198656001 2024-06-02,13:12:22.000,154,11028652,13925,0,1717333941,13052.752816939996,121.68412592999812,53461.14294792001 2024-06-02,13:12:23.000,154,11028687,13725,0,1717333942,13052.752816939996,121.73346984000091,53461.14294792001 2024-06-02,13:12:24.000,154,11028734,13885,0,1717333943,13052.73934431999,121.75461722999898,53461.17788352 2024-06-02,13:12:25.000,154,11028657,13805,0,1717333944,13052.75955324999,121.75461722999898,53461.15692216 2024-06-02,13:12:26.000,154,11028685,13565,0,1717333945,13052.73934431999,121.76166635999834,53461.12897368 2024-06-02,13:12:27.000,154,11028708,13845,0,1717333946,13052.732608009996,121.7687154899977,53461.198844880004 2024-06-02,13:12:28.000,154,11028704,13965,0,1717333947,13052.752816939996,121.74756809999963,53461.12897368 2024-06-02,13:12:29.000,154,11028674,13965,0,1717333948,13052.732608009996,121.79691201000242,53461.16390928001 2024-06-02,13:12:30.000,154,11028679,13885,0,1717333949,13052.779762179991,121.7828137500037,53461.12897368 2024-06-02,13:12:31.000,154,11028676,13845,0,1717333950,13052.752816939996,121.78986288000306,53461.12897368 2024-06-02,13:12:32.000,154,11028661,14005,0,1717333951,13052.76628956,121.7687154899977,53461.16390928001 2024-06-02,13:12:33.000,154,11028687,14125,0,1717333952,13052.75955324999,121.77576462000434,53461.18487064 2024-06-02,13:12:34.000,154,11028701,14085,0,1717333953,13052.74608063,121.79691201000242,53461.11499944 2024-06-02,13:12:35.000,154,11028677,13565,0,1717333954,13052.74608063,121.7687154899977,53461.1359608 2024-06-02,13:12:36.000,154,11028676,13485,0,1717333955,13052.75955324999,121.80396114000177,53461.16390928001 2024-06-02,13:12:37.000,154,11028707,13885,0,1717333956,13052.78649849,121.82510852999985,53461.17788352 2024-06-02,13:12:38.000,154,11028637,13405,0,1717333957,13052.75955324999,121.78986288000306,53461.12897368 2024-06-02,13:12:39.000,154,11028682,13565,0,1717333958,13052.779762179991,121.83215765999921,53461.07307672001 2024-06-02,13:12:40.000,154,11028621,13325,0,1717333959,13052.799971109991,121.78986288000306,53461.04512824001 2024-06-02,13:12:41.000,154,11028690,13925,0,1717333960,13052.799971109991,121.8180594000005,53461.12198656001 2024-06-02,13:12:42.000,154,11028666,13925,0,1717333961,13052.78649849,121.83920678999857,53461.07307672001 2024-06-02,13:12:43.000,154,11028697,14125,0,1717333962,13052.813443729996,121.8180594000005,53461.12897368 2024-06-02,13:12:44.000,154,11028675,14045,0,1717333963,13052.793234799996,121.8180594000005,53461.09403808001 2024-06-02,13:12:45.000,154,11028728,14005,0,1717333964,13052.820180039991,121.77576462000434,53461.16390928001 2024-06-02,13:12:46.000,154,11028672,13805,0,1717333965,13052.853861589996,121.8180594000005,53461.12198656001 2024-06-02,13:12:47.000,154,11028708,13725,0,1717333966,13052.853861589996,121.86740331000328,53461.12198656001 2024-06-02,13:12:48.000,154,11028694,13285,0,1717333967,13052.833652659996,121.83920678999857,53461.08006384 2024-06-02,13:12:49.000,154,11028692,13685,0,1717333968,13052.880806829991,121.85330505000456,53461.12897368 2024-06-02,13:12:50.000,154,11028662,13765,0,1717333969,13052.880806829991,121.88855070000136,53461.052115360006 2024-06-02,13:12:51.000,154,11028637,13765,0,1717333970,13052.948169930001,121.93789461000415,53461.11499944 2024-06-02,13:12:52.000,154,11028684,13725,0,1717333971,13053.015533029997,121.96609113000159,53461.14294792001 2024-06-02,13:12:53.000,154,11028640,13925,0,1717333972,13053.015533029997,121.9801893900003,53461.17788352 2024-06-02,13:12:54.000,154,11028697,13765,0,1717333973,13053.096368749997,121.99428764999902,53461.17788352 2024-06-02,13:12:55.000,154,11028635,13965,0,1717333974,13053.116577679997,122.07182807999925,53461.205832 2024-06-02,13:12:56.000,154,11028676,13925,0,1717333975,13053.150259230002,122.10002460000396,53461.22679336 2024-06-02,13:12:57.000,154,11028657,13805,0,1717333976,13053.150259230002,122.11412286000268,53461.205832 2024-06-02,13:12:58.000,154,11028676,13885,0,1717333977,13053.170468160002,122.10002460000396,53461.1359608 2024-06-02,13:12:59.000,154,11028662,13965,0,1717333978,13053.190677090002,122.1282211200014,53461.22679336 2024-06-02,13:13:00.000,154,11028632,13885,0,1717333979,13053.231094950002,122.18461416000355,53461.25474184 2024-06-02,13:13:01.000,154,11028644,13565,0,1717333980,13053.251303880003,122.19871242000227,53461.205832 2024-06-02,13:13:02.000,154,11028681,13845,0,1717333981,13053.305194359993,122.19166329000291,53461.24775472 2024-06-02,13:13:03.000,154,11028703,14205,0,1717333982,13053.311930669988,122.17051590000483,53461.24076760001 2024-06-02,13:13:04.000,154,11028702,13565,0,1717333983,13053.332139599988,122.14936850999948,53461.25474184 2024-06-02,13:13:05.000,154,11028647,13405,0,1717333984,13053.365821149993,122.18461416000355,53461.28967744001 2024-06-02,13:13:06.000,154,11028696,14085,0,1717333985,13053.399502699998,122.18461416000355,53461.2757032 2024-06-02,13:13:07.000,154,11028666,13405,0,1717333986,13053.392766389989,122.2269089399997,53461.32461304 2024-06-02,13:13:08.000,154,11028660,13925,0,1717333987,13053.412975319989,122.20576155000163,53461.31063880001 2024-06-02,13:13:09.000,154,11028706,13645,0,1717333988,13053.406239009993,122.2269089399997,53461.317625920005 2024-06-02,13:13:10.000,154,11028639,13525,0,1717333989,13053.412975319989,122.24100719999842,53461.35954864001 2024-06-02,13:13:11.000,154,11028699,13485,0,1717333990,13053.412975319989,122.21281068000098,53461.35256152 2024-06-02,13:13:12.000,154,11028702,14125,0,1717333991,13053.379293769998,122.24805632999778,53461.39448424 2024-06-02,13:13:13.000,154,11028617,13485,0,1717333992,13053.392766389989,122.26920372000313,53461.37352288 2024-06-02,13:13:14.000,154,11028630,13685,0,1717333993,13053.359084839998,122.29740024000057,53461.35256152 2024-06-02,13:13:15.000,154,11028683,14045,0,1717333994,13053.352348529988,122.29035111000121,53461.317625920005 2024-06-02,13:13:16.000,154,11028682,13765,0,1717333995,13053.359084839998,122.325596759998,53461.38051000001 2024-06-02,13:13:17.000,154,11028702,13965,0,1717333996,13053.392766389989,122.31149849999929,53461.47832968001 2024-06-02,13:13:18.000,154,11028682,13845,0,1717333997,13053.406239009993,122.31854762999865,53461.40845848001 2024-06-02,13:13:19.000,154,11028670,13285,0,1717333998,13053.365821149993,122.31149849999929,53461.39448424 2024-06-02,13:13:20.000,154,11028667,13685,0,1717333999,13053.392766389989,122.30444936999993,53461.37352288 2024-06-02,13:13:21.000,154,11028718,13885,0,1717334000,13053.379293769998,122.29740024000057,53461.366535760004 2024-06-02,13:13:22.000,154,11028678,13885,0,1717334001,13053.372557459988,122.325596759998,53461.39448424 2024-06-02,13:13:23.000,154,11028639,13885,0,1717334002,13053.399502699998,122.325596759998,53461.39448424 2024-06-02,13:13:24.000,154,11028619,13725,0,1717334003,13053.412975319989,122.31854762999865,53461.40845848001 2024-06-02,13:13:25.000,154,11028734,14005,0,1717334004,13053.426447939994,122.33264589000464,53461.4154456 2024-06-02,13:13:26.000,154,11028719,13605,0,1717334005,13053.433184249989,122.31149849999929,53461.42941984001 2024-06-02,13:13:27.000,154,11028704,13965,0,1717334006,13053.453393179989,122.29035111000121,53461.45736832001 2024-06-02,13:13:28.000,154,11028667,14045,0,1717334007,13053.493811039989,122.28330198000185,53461.436406960005 2024-06-02,13:13:29.000,154,11028659,13325,0,1717334008,13053.500547349999,122.28330198000185,53461.49929104001 2024-06-02,13:13:30.000,154,11028678,13405,0,1717334009,13053.507283659994,122.24100719999842,53461.506278160006 2024-06-02,13:13:31.000,154,11028687,13925,0,1717334010,13053.520756279999,122.24805632999778,53461.485316800005 2024-06-02,13:13:32.000,154,11028644,14005,0,1717334011,13053.540965209999,122.24100719999842,53461.47134256 2024-06-02,13:13:33.000,154,11028665,13805,0,1717334012,13053.540965209999,122.19166329000291,53461.46435544 2024-06-02,13:13:34.000,154,11028695,13845,0,1717334013,13053.561174139999,122.21985981000034,53461.51326528 2024-06-02,13:13:35.000,154,11028680,13645,0,1717334014,13053.567910449994,122.19166329000291,53461.47832968001 2024-06-02,13:13:36.000,154,11028668,14085,0,1717334015,13053.588119379994,122.18461416000355,53461.49230392 2024-06-02,13:13:37.000,154,11028678,13925,0,1717334016,13053.601591999999,122.17051590000483,53461.5202524 2024-06-02,13:13:38.000,154,11028692,13645,0,1717334017,13053.57464675999,122.14936850999948,53461.49929104001 2024-06-02,13:13:39.000,154,11028715,13405,0,1717334018,13053.59485568999,122.21281068000098,53461.56916224 2024-06-02,13:13:40.000,154,11028719,13645,0,1717334019,13053.61506461999,122.15641763999884,53461.54820088001 2024-06-02,13:13:41.000,154,11028678,14045,0,1717334020,13053.62180093,122.14231938000012,53461.54820088001 2024-06-02,13:13:42.000,154,11028623,13925,0,1717334021,13053.648746169994,122.12117199000204,53461.49929104001 2024-06-02,13:13:43.000,154,11028694,13445,0,1717334022,13053.69590033999,122.0929754700046,53461.56916224 2024-06-02,13:13:44.000,154,11028703,14005,0,1717334023,13053.70263665,122.07182807999925,53461.58313648 2024-06-02,13:13:45.000,154,11028658,13605,0,1717334024,13053.729581889995,122.04363156000181,53461.61807208 2024-06-02,13:13:46.000,154,11028696,14285,0,1717334025,13053.769999749995,122.03658243000245,53461.61108496 2024-06-02,13:13:47.000,154,11028646,14045,0,1717334026,13053.769999749995,121.9801893900003,53461.5901236 2024-06-02,13:13:48.000,154,11028692,13725,0,1717334027,13053.790208679995,122.00133677999838,53461.56916224 2024-06-02,13:13:49.000,154,11028677,13765,0,1717334028,13053.85757177999,122.01543504000438,53461.63204632 2024-06-02,13:13:50.000,154,11028694,13845,0,1717334029,13053.87778070999,122.01543504000438,53461.57614936001 2024-06-02,13:13:51.000,154,11028733,14005,0,1717334030,13053.93840749999,122.02248417000374,53461.62505920001 2024-06-02,13:13:52.000,154,11028629,13685,0,1717334031,13053.93840749999,122.07182807999925,53461.673969040006 2024-06-02,13:13:53.000,154,11028693,13885,0,1717334032,13053.992297979996,122.05068069000117,53461.66698192001 2024-06-02,13:13:54.000,154,11028685,13925,0,1717334033,13053.98556167,122.06477894999989,53461.68794328 2024-06-02,13:13:55.000,154,11028667,13765,0,1717334034,13054.073133699996,122.07182807999925,53461.66698192001 2024-06-02,13:13:56.000,154,11028633,14005,0,1717334035,13054.059661079991,122.07887720999861,53461.701917520004 2024-06-02,13:13:57.000,154,11028671,14165,0,1717334036,13054.100078939991,122.0929754700046,53461.71589176001 2024-06-02,13:13:58.000,154,11028686,13725,0,1717334037,13054.133760489996,122.15641763999884,53461.75082736 2024-06-02,13:13:59.000,154,11028668,13845,0,1717334038,13054.194387279997,122.15641763999884,53461.76480160001 2024-06-02,13:14:00.000,154,11028662,14045,0,1717334039,13054.180914659992,122.14231938000012,53461.70890464 2024-06-02,13:14:01.000,154,11028664,14045,0,1717334040,13054.228068830002,122.21281068000098,53461.78576296 2024-06-02,13:14:02.000,154,11028646,14205,0,1717334041,13054.234805139997,122.23395806999906,53461.78576296 2024-06-02,13:14:03.000,154,11028672,13765,0,1717334042,13054.275222999997,122.23395806999906,53461.771788720005 2024-06-02,13:14:04.000,154,11028679,13845,0,1717334043,13054.322377169992,122.31854762999865,53461.80672432 2024-06-02,13:14:05.000,154,11028661,13565,0,1717334044,13054.376267649997,122.3749406700008,53461.820698560005 2024-06-02,13:14:06.000,154,11028650,14045,0,1717334045,13054.383003959992,122.3749406700008,53461.86262128001 2024-06-02,13:14:07.000,154,11028636,13445,0,1717334046,13054.376267649997,122.36084241000208,53461.841659920006 2024-06-02,13:14:08.000,154,11028641,13845,0,1717334047,13054.376267649997,122.42428458000359,53461.890569760006 2024-06-02,13:14:19.000,154,11028657,13645,0,1717334058,13054.308904550002,122.43133371000295,53461.99537656 2024-06-02,13:14:20.000,154,11028701,13725,0,1717334059,13054.295431929997,122.41018632000487,53461.93249248001 2024-06-02,13:14:21.000,154,11028647,13485,0,1717334060,13054.288695620002,122.43133371000295,53462.06524776 2024-06-02,13:14:22.000,154,11028681,13765,0,1717334061,13054.248277760002,122.36789154000144,53462.00236368001 2024-06-02,13:14:23.000,154,11028610,13845,0,1717334062,13054.241541449992,122.40313718999823,53462.037299280004 2024-06-02,13:14:24.000,154,11028676,13565,0,1717334063,13054.255014069997,122.39608805999887,53461.99537656 2024-06-02,13:14:25.000,154,11028645,13885,0,1717334064,13054.241541449992,122.43133371000295,53462.03031216001 2024-06-02,13:14:26.000,154,11028683,14005,0,1717334065,13054.234805139997,122.41723545000423,53462.07223488 2024-06-02,13:14:27.000,154,11028611,13965,0,1717334066,13054.214596209997,122.39608805999887,53462.037299280004 2024-06-02,13:14:28.000,154,11028663,13565,0,1717334067,13054.248277760002,122.3749406700008,53462.01633792 2024-06-02,13:14:29.000,154,11028641,13445,0,1717334068,13054.194387279997,122.38198980000016,53462.01633792 2024-06-02,13:14:30.000,154,11028638,13885,0,1717334069,13054.234805139997,122.41723545000423,53462.03031216001 2024-06-02,13:14:31.000,154,11028634,13925,0,1717334070,13054.255014069997,122.41018632000487,53462.01633792 2024-06-02,13:14:32.000,154,11028637,13765,0,1717334071,13054.228068830002,122.41018632000487,53462.05127352001 2024-06-02,13:14:33.000,154,11028624,13805,0,1717334072,13054.255014069997,122.42428458000359,53462.10018336001 2024-06-02,13:14:34.000,154,11028627,13925,0,1717334073,13054.275222999997,122.42428458000359,53462.07922200001 2024-06-02,13:14:35.000,154,11028648,13925,0,1717334074,13054.295431929997,122.40313718999823,53462.07223488 2024-06-02,13:14:36.000,154,11028715,13445,0,1717334075,13054.281959309992,122.41723545000423,53462.01633792 2024-06-02,13:14:37.000,154,11028661,13565,0,1717334076,13054.281959309992,122.44543197000166,53462.03031216001 2024-06-02,13:14:38.000,154,11028660,13325,0,1717334077,13054.302168239992,122.42428458000359,53462.07223488 2024-06-02,13:14:39.000,154,11028657,13645,0,1717334078,13054.315640859997,122.44543197000166,53462.10018336001 2024-06-02,13:14:40.000,154,11028674,13725,0,1717334079,13054.335849789997,122.52297240000189,53462.06524776 2024-06-02,13:14:41.000,154,11028641,13845,0,1717334080,13054.329113480002,122.53002153000125,53462.07223488 2024-06-02,13:14:42.000,154,11028672,13765,0,1717334081,13054.356058719997,122.54411978999997,53462.058260640006 2024-06-02,13:14:43.000,154,11028621,13325,0,1717334082,13054.349322410002,122.5864145700034,53462.08620912 2024-06-02,13:14:44.000,154,11028664,14285,0,1717334083,13054.396476579997,122.64280760999827,53462.14210608 2024-06-02,13:14:45.000,154,11028603,13805,0,1717334084,13054.342586099992,122.61461109000084,53462.10018336001 2024-06-02,13:14:46.000,154,11028650,13405,0,1717334085,13054.335849789997,122.69920065000042,53462.09319624 2024-06-02,13:14:47.000,154,11028653,13605,0,1717334086,13054.342586099992,122.6851023900017,53462.1141576 2024-06-02,13:14:48.000,154,11028624,13525,0,1717334087,13054.329113480002,122.6851023900017,53462.14909320001 2024-06-02,13:14:49.000,154,11028613,13725,0,1717334088,13054.302168239992,122.70624977999978,53462.107170480005 2024-06-02,13:14:50.000,154,11028665,13565,0,1717334089,13054.255014069997,122.71329890999914,53462.14210608 2024-06-02,13:14:51.000,154,11028637,13925,0,1717334090,13054.281959309992,122.77674108000065,53462.13511896 2024-06-02,13:14:52.000,154,11028672,13845,0,1717334091,13054.248277760002,122.76969195000129,53462.16306744 2024-06-02,13:14:53.000,154,11028630,13765,0,1717334092,13054.234805139997,122.76969195000129,53462.16306744 2024-06-02,13:14:54.000,154,11028651,13765,0,1717334093,13054.201123589992,122.77674108000065,53462.12813184001 2024-06-02,13:14:55.000,154,11028622,13805,0,1717334094,13054.180914659992,122.74854456000321,53462.1141576 2024-06-02,13:14:56.000,154,11028633,13765,0,1717334095,13054.207859900001,122.76264282000193,53462.14210608 2024-06-02,13:14:57.000,154,11028668,13525,0,1717334096,13054.201123589992,122.75559369000257,53462.156080320005 2024-06-02,13:14:58.000,154,11028589,14045,0,1717334097,13054.207859900001,122.74854456000321,53462.12813184001 2024-06-02,13:14:59.000,154,11028671,13725,0,1717334098,13054.228068830002,122.70624977999978,53462.16306744 2024-06-02,13:15:00.000,154,11028694,13925,0,1717334099,13054.234805139997,122.69215152000106,53462.14909320001 2024-06-02,13:15:01.000,154,11028643,13765,0,1717334100,13054.248277760002,122.6851023900017,53462.14909320001 2024-06-02,13:15:02.000,154,11028647,13765,0,1717334101,13054.268486690002,122.62870934999955,53462.06524776 2024-06-02,13:15:03.000,154,11028657,14085,0,1717334102,13054.268486690002,122.6498567400049,53462.058260640006 2024-06-02,13:15:04.000,154,11028657,14085,0,1717334103,13054.275222999997,122.64280760999827,53462.09319624 2024-06-02,13:15:05.000,154,11028637,13765,0,1717334104,13054.329113480002,122.5864145700034,53462.13511896 2024-06-02,13:15:06.000,154,11028641,13845,0,1717334105,13054.342586099992,122.59346370000276,53462.10018336001 2024-06-02,13:15:07.000,154,11028714,13565,0,1717334106,13054.383003959992,122.57936544000404,53462.058260640006 2024-06-02,13:15:08.000,154,11028675,13485,0,1717334107,13054.383003959992,122.52297240000189,53462.06524776 2024-06-02,13:15:09.000,154,11028653,13765,0,1717334108,13054.423421819993,122.54411978999997,53462.14909320001 2024-06-02,13:15:10.000,154,11028613,13965,0,1717334109,13054.430158130002,122.57231631000468,53462.17005456001 2024-06-02,13:15:11.000,154,11028620,13805,0,1717334110,13054.490784920003,122.57231631000468,53462.1141576 2024-06-02,13:15:12.000,154,11028654,13805,0,1717334111,13054.544675399993,122.53002153000125,53462.1141576 2024-06-02,13:15:13.000,154,11028637,13725,0,1717334112,13054.578356949998,122.60051283000212,53462.12114472 2024-06-02,13:15:14.000,154,11028631,13845,0,1717334113,13054.585093259993,122.6216602200002,53462.12813184001 2024-06-02,13:15:15.000,154,11028645,13765,0,1717334114,13054.612038499989,122.61461109000084,53462.14210608 2024-06-02,13:15:16.000,154,11028609,13725,0,1717334115,13054.618774809998,122.63575847999891,53462.13511896 2024-06-02,13:15:17.000,154,11028636,14165,0,1717334116,13054.672665289989,122.65690587000427,53462.107170480005 2024-06-02,13:15:18.000,154,11028671,13685,0,1717334117,13054.679401599999,122.74149543000385,53462.17005456001 2024-06-02,13:15:19.000,154,11028657,13765,0,1717334118,13054.672665289989,122.74149543000385,53462.13511896 2024-06-02,13:15:20.000,154,11028620,13845,0,1717334119,13054.719819459999,122.77674108000065,53462.1840288 2024-06-02,13:15:21.000,154,11028606,13805,0,1717334120,13054.719819459999,122.81198673000472,53462.12813184001 2024-06-02,13:15:22.000,154,11028640,13725,0,1717334121,13054.692874219989,122.8331341200028,53462.1141576 2024-06-02,13:15:23.000,154,11028655,13925,0,1717334122,13054.706346839994,122.88952715999767,53462.16306744 2024-06-02,13:15:24.000,154,11028643,13565,0,1717334123,13054.733292079989,122.88952715999767,53462.156080320005 2024-06-02,13:15:25.000,154,11028645,13645,0,1717334124,13054.746764699994,122.9318219400011,53462.17704168001 2024-06-02,13:15:26.000,154,11028687,13845,0,1717334125,13054.699610529999,122.94592019999982,53462.16306744 2024-06-02,13:15:27.000,154,11028651,13645,0,1717334126,13054.699610529999,122.9670675899979,53462.17005456001 2024-06-02,13:15:28.000,154,11028655,13725,0,1717334127,13054.645720049994,123.01641150000069,53462.156080320005 2024-06-02,13:15:29.000,154,11028659,13725,0,1717334128,13054.625511119993,123.09395193000091,53462.16306744 2024-06-02,13:15:30.000,154,11028655,13565,0,1717334129,13054.585093259993,123.10805018999963,53462.21197728 2024-06-02,13:15:31.000,154,11028654,13925,0,1717334130,13054.558148019998,123.1785414900005,53462.16306744 2024-06-02,13:15:32.000,154,11028629,13805,0,1717334131,13054.551411709988,123.17149236000114,53462.156080320005 2024-06-02,13:15:33.000,154,11028624,13805,0,1717334132,13054.490784920003,123.19968887999858,53462.16306744 2024-06-02,13:15:34.000,154,11028618,13725,0,1717334133,13054.504257539993,123.25608192000072,53462.19101592 2024-06-02,13:15:35.000,154,11028661,14005,0,1717334134,13054.477312299998,123.241983660002,53462.21896440001 2024-06-02,13:15:36.000,154,11028589,13685,0,1717334135,13054.443630749993,123.24903279000137,53462.14909320001 2024-06-02,13:15:37.000,154,11028642,14085,0,1717334136,13054.463839679993,123.28427843999816,53462.19800304001 2024-06-02,13:15:38.000,154,11028679,13685,0,1717334137,13054.443630749993,123.34067148000031,53462.17005456001 2024-06-02,13:15:39.000,154,11028651,13845,0,1717334138,13054.423421819993,123.34067148000031,53462.19800304001 2024-06-02,13:15:40.000,154,11028624,13765,0,1717334139,13054.383003959992,123.35476973999903,53462.1840288 2024-06-02,13:15:41.000,154,11028651,13605,0,1717334140,13054.430158130002,123.36181886999839,53462.17005456001 2024-06-02,13:15:42.000,154,11028594,14085,0,1717334141,13054.423421819993,123.35476973999903,53462.19101592 2024-06-02,13:15:43.000,154,11028674,14205,0,1717334142,13054.396476579997,123.36181886999839,53462.19101592 2024-06-02,13:15:44.000,154,11028660,13885,0,1717334143,13054.430158130002,123.41116278000118,53462.17005456001 2024-06-02,13:15:45.000,154,11028652,13605,0,1717334144,13054.409949200002,123.44640842999797,53462.10018336001 2024-06-02,13:15:46.000,154,11028661,13485,0,1717334145,13054.510993849988,123.44640842999797,53462.19800304001 2024-06-02,13:15:47.000,154,11028665,13925,0,1717334146,13054.484048609993,123.47460495000269,53462.17704168001 2024-06-02,13:15:48.000,154,11028616,13765,0,1717334147,13054.510993849988,123.51689972999884,53462.156080320005 2024-06-02,13:15:49.000,154,11028634,13725,0,1717334148,13054.510993849988,123.5239488599982,53462.16306744 2024-06-02,13:15:50.000,154,11028649,14005,0,1717334149,13054.558148019998,123.54509625000355,53462.19101592 2024-06-02,13:15:51.000,154,11028675,13845,0,1717334150,13054.544675399993,123.55919451000227,53462.17704168001 2024-06-02,13:15:52.000,154,11028658,13565,0,1717334151,13054.558148019998,123.58034190000035,53462.14909320001 2024-06-02,13:15:53.000,154,11028639,14085,0,1717334152,13054.571620639988,123.59444015999907,53462.1840288 2024-06-02,13:15:54.000,154,11028651,13845,0,1717334153,13054.598565879998,123.64378407000186,53462.14909320001 2024-06-02,13:15:55.000,154,11028632,13885,0,1717334154,13054.571620639988,123.62968581000314,53462.13511896 2024-06-02,13:15:56.000,154,11028635,13765,0,1717334155,13054.598565879998,123.65083320000122,53462.17005456001 2024-06-02,13:15:57.000,154,11028630,13885,0,1717334156,13054.632247429989,123.6367349400025,53462.21896440001 2024-06-02,13:15:58.000,154,11028677,13925,0,1717334157,13054.632247429989,123.67902971999865,53462.1840288 2024-06-02,13:15:59.000,154,11028663,13685,0,1717334158,13054.665928979994,123.6719805899993,53462.21197728 2024-06-02,13:16:00.000,154,11028625,13925,0,1717334159,13054.679401599999,123.67902971999865,53462.21896440001 2024-06-02,13:16:01.000,154,11028673,13805,0,1717334160,13054.659192669998,123.68607884999801,53462.19800304001 2024-06-02,13:16:02.000,154,11028642,13725,0,1717334161,13054.692874219989,123.69312798000465,53462.21896440001 2024-06-02,13:16:03.000,154,11028628,14005,0,1717334162,13054.692874219989,123.70722624000337,53462.19800304001 2024-06-02,13:16:04.000,154,11028688,14245,0,1717334163,13054.692874219989,123.71427537000272,53462.24691288001 2024-06-02,13:16:05.000,154,11028644,13725,0,1717334164,13054.713083149989,123.76361927999824,53462.26088712 2024-06-02,13:16:06.000,154,11028625,13725,0,1717334165,13054.686137909994,123.77771754000423,53462.23293864 2024-06-02,13:16:07.000,154,11028637,13605,0,1717334166,13054.686137909994,123.77771754000423,53462.24691288001 2024-06-02,13:16:08.000,154,11028618,13845,0,1717334167,13054.665928979994,123.74952101999952,53462.2539 2024-06-02,13:16:09.000,154,11028621,13685,0,1717334168,13054.672665289989,123.81296319000103,53462.26088712 2024-06-02,13:16:10.000,154,11028664,13645,0,1717334169,13054.618774809998,123.82706144999975,53462.24691288001 2024-06-02,13:16:11.000,154,11028630,13885,0,1717334170,13054.612038499989,123.85525797000446,53462.23293864 2024-06-02,13:16:12.000,154,11028589,13565,0,1717334171,13054.625511119993,123.89755275000061,53462.19101592 2024-06-02,13:16:13.000,154,11028642,13645,0,1717334172,13054.652456359989,123.89755275000061,53462.274861360005 2024-06-02,13:16:14.000,154,11028647,13725,0,1717334173,13054.632247429989,123.9468966600034,53462.2888356 2024-06-02,13:16:15.000,154,11028653,13925,0,1717334174,13054.618774809998,123.98919143999956,53462.30979696 2024-06-02,13:16:16.000,154,11028657,14005,0,1717334175,13054.612038499989,124.00328969999828,53462.30280984 2024-06-02,13:16:17.000,154,11028561,14085,0,1717334176,13054.612038499989,124.05968274000043,53462.26088712 2024-06-02,13:16:18.000,154,11028645,13885,0,1717334177,13054.618774809998,124.07378099999914,53462.28184848 2024-06-02,13:16:19.000,154,11028661,13765,0,1717334178,13054.632247429989,124.0949283900045,53462.30979696 2024-06-02,13:16:20.000,154,11028617,13845,0,1717334179,13054.632247429989,124.11607578000257,53462.33075832 2024-06-02,13:16:21.000,154,11028635,13725,0,1717334180,13054.625511119993,124.14427230000001,53462.29582272001 2024-06-02,13:16:22.000,154,11028625,13925,0,1717334181,13054.618774809998,124.20066534000216,53462.26088712 2024-06-02,13:16:23.000,154,11028605,13805,0,1717334182,13054.598565879998,124.2288618599996,53462.2539 2024-06-02,13:16:24.000,154,11028606,14245,0,1717334183,13054.598565879998,124.21476360000088,53462.26088712 2024-06-02,13:16:25.000,154,11028647,14005,0,1717334184,13054.585093259993,124.26410751000367,53462.28184848 2024-06-02,13:16:26.000,154,11028655,14085,0,1717334185,13054.571620639988,124.30640228999982,53462.26787424001 2024-06-02,13:16:27.000,154,11028603,13725,0,1717334186,13054.544675399993,124.30640228999982,53462.323771200005 2024-06-02,13:16:28.000,154,11028612,13965,0,1717334187,13054.585093259993,124.33459881000454,53462.274861360005 2024-06-02,13:16:29.000,154,11028655,13885,0,1717334188,13054.605302189993,124.32050054999854,53462.2888356 2024-06-02,13:16:30.000,154,11028628,13685,0,1717334189,13054.598565879998,124.36279533000197,53462.26787424001 2024-06-02,13:16:31.000,154,11028682,13765,0,1717334190,13054.645720049994,124.35574620000261,53462.30280984 2024-06-02,13:16:32.000,154,11028628,13805,0,1717334191,13054.632247429989,124.3275496799979,53462.323771200005 2024-06-02,13:16:33.000,154,11028676,13925,0,1717334192,13054.659192669998,124.36279533000197,53462.28184848 2024-06-02,13:16:34.000,154,11028601,13845,0,1717334193,13054.652456359989,124.36279533000197,53462.29582272001 2024-06-02,13:16:35.000,154,11028610,13845,0,1717334194,13054.686137909994,124.33459881000454,53462.28184848 2024-06-02,13:16:36.000,154,11028634,13725,0,1717334195,13054.713083149989,124.30640228999982,53462.24691288001 2024-06-02,13:16:37.000,154,11028624,13765,0,1717334196,13054.699610529999,124.32050054999854,53462.2888356 2024-06-02,13:16:38.000,154,11028662,14005,0,1717334197,13054.740028389999,124.25000924999767,53462.30979696 2024-06-02,13:16:39.000,154,11028654,13965,0,1717334198,13054.77370993999,124.24296011999832,53462.26787424001 2024-06-02,13:16:40.000,154,11028613,13725,0,1717334199,13054.780446249999,124.21476360000088,53462.372681040004 2024-06-02,13:16:41.000,154,11028687,14285,0,1717334200,13054.807391489994,124.17951795000408,53462.3587068 2024-06-02,13:16:42.000,154,11028600,13645,0,1717334201,13054.787182559994,124.15837055999873,53462.2888356 2024-06-02,13:16:43.000,154,11028665,13845,0,1717334202,13054.79391886999,124.14427230000001,53462.30979696 2024-06-02,13:16:44.000,154,11028660,14205,0,1717334203,13054.79391886999,124.16541968999809,53462.31678408001 2024-06-02,13:16:45.000,154,11028644,13645,0,1717334204,13054.79391886999,124.12312491000193,53462.33774544001 2024-06-02,13:16:46.000,154,11028636,14085,0,1717334205,13054.800655179999,124.10197752000386,53462.323771200005 2024-06-02,13:16:47.000,154,11028643,13805,0,1717334206,13054.79391886999,124.13722317000065,53462.393642400006 2024-06-02,13:16:48.000,154,11028619,13645,0,1717334207,13054.766973629994,124.07378099999914,53462.42159088 2024-06-02,13:16:49.000,154,11028615,13805,0,1717334208,13054.746764699994,124.0808301299985,53462.393642400006 2024-06-02,13:16:50.000,154,11028642,14045,0,1717334209,13054.699610529999,124.05968274000043,53462.40062952 2024-06-02,13:16:51.000,154,11028637,13485,0,1717334210,13054.699610529999,124.0808301299985,53462.41460376001 2024-06-02,13:16:52.000,154,11028580,13845,0,1717334211,13054.659192669998,124.06673186999978,53462.35171968 2024-06-02,13:16:53.000,154,11028672,13925,0,1717334212,13054.665928979994,124.03853535000235,53462.3587068 2024-06-02,13:16:54.000,154,11028644,14045,0,1717334213,13054.652456359989,124.05263361000107,53462.36569392001 2024-06-02,13:16:55.000,154,11028639,13845,0,1717334214,13054.645720049994,124.05968274000043,53462.26088712 2024-06-02,13:16:56.000,154,11028643,13845,0,1717334215,13054.625511119993,124.0808301299985,53462.31678408001 2024-06-02,13:16:57.000,154,11028643,14005,0,1717334216,13054.618774809998,124.0808301299985,53462.23293864 2024-06-02,13:16:58.000,154,11028670,13925,0,1717334217,13054.612038499989,124.0949283900045,53462.31678408001 2024-06-02,13:16:59.000,154,11028626,13765,0,1717334218,13054.632247429989,124.11607578000257,53462.274861360005 2024-06-02,13:17:00.000,154,11028627,13925,0,1717334219,13054.672665289989,124.07378099999914,53462.30979696 2024-06-02,13:17:01.000,154,11028645,13805,0,1717334220,13054.672665289989,124.11607578000257,53462.35171968 2024-06-02,13:17:02.000,154,11028615,14245,0,1717334221,13054.699610529999,124.10902665000322,53462.30280984 2024-06-02,13:17:03.000,154,11028639,14005,0,1717334222,13054.746764699994,124.06673186999978,53462.40761664 2024-06-02,13:17:04.000,154,11028649,13725,0,1717334223,13054.787182559994,124.0808301299985,53462.323771200005 2024-06-02,13:17:05.000,154,11028650,14085,0,1717334224,13054.85454565999,124.0808301299985,53462.36569392001 2024-06-02,13:17:06.000,154,11028667,14405,0,1717334225,13054.87475458999,124.05263361000107,53462.40062952 2024-06-02,13:17:07.000,154,11028626,14045,0,1717334226,13054.90169983,124.02443709000363,53462.30280984 2024-06-02,13:17:08.000,154,11028658,14165,0,1717334227,13054.95559030999,123.9468966600034,53462.29582272001 2024-06-02,13:17:09.000,154,11028639,14085,0,1717334228,13054.969062929995,123.91165100999933,53462.35171968 2024-06-02,13:17:10.000,154,11028614,14245,0,1717334229,13055.01621709999,123.90460187999997,53462.2888356 2024-06-02,13:17:11.000,154,11028609,13765,0,1717334230,13055.04316234,123.91165100999933,53462.372681040004 2024-06-02,13:17:12.000,154,11028640,14005,0,1717334231,13055.03642602999,123.86230710000382,53462.36569392001 2024-06-02,13:17:13.000,154,11028621,14125,0,1717334232,13055.090316509995,123.8341105799991,53462.3587068 2024-06-02,13:17:14.000,154,11028655,14005,0,1717334233,13055.110525439995,123.82001232000039,53462.45652648 2024-06-02,13:17:15.000,154,11028644,14325,0,1717334234,13055.12399806,123.82706144999975,53462.43556512001 2024-06-02,13:17:16.000,154,11028655,14485,0,1717334235,13055.13747067999,123.79181580000295,53462.40062952 2024-06-02,13:17:17.000,154,11028640,13925,0,1717334236,13055.13747067999,123.79886493000231,53462.43556512001 2024-06-02,13:17:18.000,154,11028629,13725,0,1717334237,13055.171152229996,123.78476667000359,53462.428578 2024-06-02,13:17:19.000,154,11028612,13645,0,1717334238,13055.20483378,123.78476667000359,53462.42159088 2024-06-02,13:17:20.000,154,11028652,13965,0,1717334239,13055.211570089996,123.79886493000231,53462.428578 2024-06-02,13:17:21.000,154,11028651,14005,0,1717334240,13055.231779019996,123.82001232000039,53462.43556512001 2024-06-02,13:17:22.000,154,11028582,13765,0,1717334241,13055.18462485,123.82706144999975,53462.45652648 2024-06-02,13:17:23.000,154,11028643,13845,0,1717334242,13055.24525164,123.82001232000039,53462.52639768 2024-06-02,13:17:24.000,154,11028667,13805,0,1717334243,13055.24525164,123.82001232000039,53462.540371920004 2024-06-02,13:17:25.000,154,11028648,13685,0,1717334244,13055.231779019996,123.82001232000039,53462.48447496001 2024-06-02,13:17:26.000,154,11028626,13805,0,1717334245,13055.258724259991,123.82706144999975,53462.62421736 2024-06-02,13:17:27.000,154,11028643,13885,0,1717334246,13055.272196879996,123.89755275000061,53462.57530752 2024-06-02,13:17:28.000,154,11028662,13885,0,1717334247,13055.285669500001,123.89050362000125,53462.63120448001 2024-06-02,13:17:29.000,154,11028599,13925,0,1717334248,13055.292405809996,123.8834544900019,53462.64517872 2024-06-02,13:17:30.000,154,11028633,13925,0,1717334249,13055.272196879996,123.8834544900019,53462.63120448001 2024-06-02,13:17:31.000,154,11028645,14005,0,1717334250,13055.238515329991,123.91165100999933,53462.610243120005 2024-06-02,13:17:32.000,154,11028631,13485,0,1717334251,13055.272196879996,123.93279840000469,53462.659152960005 2024-06-02,13:17:33.000,154,11028657,13685,0,1717334252,13055.272196879996,123.9468966600034,53462.66614008 2024-06-02,13:17:34.000,154,11028636,13685,0,1717334253,13055.285669500001,123.91165100999933,53462.659152960005 2024-06-02,13:17:35.000,154,11028593,13565,0,1717334254,13055.251987949996,123.93279840000469,53462.61723024 2024-06-02,13:17:36.000,154,11028639,13725,0,1717334255,13055.251987949996,123.90460187999997,53462.63120448001 2024-06-02,13:17:37.000,154,11028612,14165,0,1717334256,13055.24525164,123.91165100999933,53462.60325600001 2024-06-02,13:17:38.000,154,11028636,13565,0,1717334257,13055.285669500001,123.89050362000125,53462.65216584001 2024-06-02,13:17:39.000,154,11028598,13925,0,1717334258,13055.258724259991,123.84115970999846,53462.60325600001 2024-06-02,13:17:40.000,154,11028651,14125,0,1717334259,13055.299142119991,123.84820883999782,53462.659152960005 2024-06-02,13:17:41.000,154,11028599,14125,0,1717334260,13055.26546057,123.82706144999975,53462.58928176 2024-06-02,13:17:42.000,154,11028627,13565,0,1717334261,13055.285669500001,123.79886493000231,53462.68710144 2024-06-02,13:17:43.000,154,11028655,13885,0,1717334262,13055.285669500001,123.74952101999952,53462.610243120005 2024-06-02,13:17:44.000,154,11028654,13645,0,1717334263,13055.278933189991,123.72837363000144,53462.6381916 2024-06-02,13:17:45.000,154,11028618,13685,0,1717334264,13055.312614739996,123.71427537000272,53462.659152960005 2024-06-02,13:17:46.000,154,11028638,13725,0,1717334265,13055.319351049991,123.70722624000337,53462.68710144 2024-06-02,13:17:47.000,154,11028677,13925,0,1717334266,13055.359768909992,123.69312798000465,53462.68710144 2024-06-02,13:17:48.000,154,11028594,13925,0,1717334267,13055.373241529996,123.66493145999993,53462.659152960005 2024-06-02,13:17:49.000,154,11028609,14085,0,1717334268,13055.373241529996,123.6367349400025,53462.659152960005 2024-06-02,13:17:50.000,154,11028635,14085,0,1717334269,13055.373241529996,123.61558755000442,53462.66614008 2024-06-02,13:17:51.000,154,11028646,13925,0,1717334270,13055.393450459997,123.56624364000163,53462.58928176 2024-06-02,13:17:52.000,154,11028625,13605,0,1717334271,13055.400186769992,123.54509625000355,53462.5683204 2024-06-02,13:17:53.000,154,11028628,13685,0,1717334272,13055.400186769992,123.53099799000483,53462.62421736 2024-06-02,13:17:54.000,154,11028646,14045,0,1717334273,13055.427132010002,123.51689972999884,53462.61723024 2024-06-02,13:17:55.000,154,11028613,14045,0,1717334274,13055.447340940002,123.46755582000333,53462.58229464001 2024-06-02,13:17:56.000,154,11028666,13845,0,1717334275,13055.460813559992,123.49575234000076,53462.66614008 2024-06-02,13:17:57.000,154,11028632,14045,0,1717334276,13055.440604629992,123.47460495000269,53462.62421736 2024-06-02,13:17:58.000,154,11028615,13765,0,1717334277,13055.447340940002,123.41821191000054,53462.66614008 2024-06-02,13:17:59.000,154,11028663,14085,0,1717334278,13055.433868319997,123.39706452000246,53462.729024160006 2024-06-02,13:18:00.000,154,11028626,13845,0,1717334279,13055.400186769992,123.36886799999775,53462.66614008 2024-06-02,13:18:01.000,154,11028597,14005,0,1717334280,13055.393450459997,123.34067148000031,53462.67312720001 2024-06-02,13:18:02.000,154,11028643,13845,0,1717334281,13055.427132010002,123.31247496000287,53462.729024160006 2024-06-02,13:18:03.000,154,11028655,14165,0,1717334282,13055.353032599996,123.31952409000223,53462.65216584001 2024-06-02,13:18:04.000,154,11028619,13405,0,1717334283,13055.366505220001,123.31247496000287,53462.66614008 2024-06-02,13:18:05.000,154,11028594,14045,0,1717334284,13055.346296290001,123.32657322000159,53462.6381916 2024-06-02,13:18:06.000,154,11028612,13645,0,1717334285,13055.373241529996,123.33362235000095,53462.65216584001 2024-06-02,13:18:07.000,154,11028645,13725,0,1717334286,13055.332823669996,123.32657322000159,53462.64517872 2024-06-02,13:18:08.000,154,11028598,13845,0,1717334287,13055.326087360001,123.2913275700048,53462.58229464001 2024-06-02,13:18:09.000,154,11028594,13325,0,1717334288,13055.339559979991,123.28427843999816,53462.62421736 2024-06-02,13:18:10.000,154,11028584,13765,0,1717334289,13055.339559979991,123.25608192000072,53462.63120448001 2024-06-02,13:18:11.000,154,11028604,14005,0,1717334290,13055.373241529996,123.24903279000137,53462.61723024 2024-06-02,13:18:12.000,154,11028629,13765,0,1717334291,13055.373241529996,123.20673800999793,53462.6381916 2024-06-02,13:18:13.000,154,11028663,13805,0,1717334292,13055.339559979991,123.19263974999922,53462.68011432001 2024-06-02,13:18:14.000,154,11028625,13725,0,1717334293,13055.359768909992,123.18559061999986,53462.68710144 2024-06-02,13:18:15.000,154,11028608,14045,0,1717334294,13055.359768909992,123.19968887999858,53462.63120448001 2024-06-02,13:18:16.000,154,11028612,13765,0,1717334295,13055.353032599996,123.19263974999922,53462.59626888 2024-06-02,13:18:17.000,154,11028611,14125,0,1717334296,13055.326087360001,123.19968887999858,53462.61723024 2024-06-02,13:18:18.000,154,11028571,13925,0,1717334297,13055.373241529996,123.17149236000114,53462.62421736 2024-06-02,13:18:19.000,154,11028567,13565,0,1717334298,13055.366505220001,123.15034497000306,53462.69408856 2024-06-02,13:18:20.000,154,11028588,13445,0,1717334299,13055.339559979991,123.1785414900005,53462.59626888 2024-06-02,13:18:21.000,154,11028639,13605,0,1717334300,13055.332823669996,123.16444323000178,53462.610243120005 2024-06-02,13:18:22.000,154,11028631,13565,0,1717334301,13055.353032599996,123.18559061999986,53462.64517872 2024-06-02,13:18:23.000,154,11028588,13885,0,1717334302,13055.332823669996,123.18559061999986,53462.63120448001 2024-06-02,13:18:24.000,154,11028602,13605,0,1717334303,13055.353032599996,123.20673800999793,53462.65216584001 2024-06-02,13:18:25.000,154,11028642,13925,0,1717334304,13055.312614739996,123.19968887999858,53462.60325600001 2024-06-02,13:18:26.000,154,11028634,13805,0,1717334305,13055.292405809996,123.19968887999858,53462.65216584001 2024-06-02,13:18:27.000,154,11028658,13725,0,1717334306,13055.26546057,123.18559061999986,53462.6381916 2024-06-02,13:18:28.000,154,11028615,13765,0,1717334307,13055.26546057,123.19263974999922,53462.60325600001 2024-06-02,13:18:29.000,154,11028579,14005,0,1717334308,13055.258724259991,123.1432958400037,53462.610243120005 2024-06-02,13:18:30.000,154,11028648,13485,0,1717334309,13055.20483378,123.1432958400037,53462.59626888 2024-06-02,13:18:31.000,154,11028600,14045,0,1717334310,13055.218306399991,123.12214844999835,53462.61723024 2024-06-02,13:18:32.000,154,11028652,13565,0,1717334311,13055.238515329991,123.11509931999899,53462.6381916 2024-06-02,13:18:33.000,154,11028553,13485,0,1717334312,13055.24525164,123.09395193000091,53462.62421736 2024-06-02,13:18:34.000,154,11028626,13685,0,1717334313,13055.20483378,123.07280454000283,53462.58229464001 2024-06-02,13:18:35.000,154,11028573,13645,0,1717334314,13055.18462485,123.06575541000348,53462.59626888 2024-06-02,13:18:36.000,154,11028690,13645,0,1717334315,13055.18462485,123.0305097599994,53462.610243120005 2024-06-02,13:18:37.000,154,11028626,14325,0,1717334316,13055.17788853999,123.05870628000412,53462.62421736 2024-06-02,13:18:38.000,154,11028531,13885,0,1717334317,13055.16441592,123.03755888999876,53462.58928176 2024-06-02,13:18:39.000,154,11028533,13845,0,1717334318,13055.20483378,123.03755888999876,53462.57530752 2024-06-02,13:18:40.000,154,11028636,14085,0,1717334319,13055.14420699,123.0305097599994,53462.59626888 2024-06-02,13:18:41.000,154,11028610,13925,0,1717334320,13055.15767960999,123.0305097599994,53462.59626888 2024-06-02,13:18:42.000,154,11028625,13725,0,1717334321,13055.15767960999,123.04460801999812,53462.61723024 2024-06-02,13:18:43.000,154,11028574,13925,0,1717334322,13055.17788853999,123.00936237000133,53462.58928176 2024-06-02,13:18:44.000,154,11028559,13685,0,1717334323,13055.15767960999,123.0305097599994,53462.62421736 2024-06-02,13:18:45.000,154,11028603,13925,0,1717334324,13055.14420699,123.0305097599994,53462.60325600001 2024-06-02,13:18:46.000,154,11028596,13405,0,1717334325,13055.191361159996,123.0798536700022,53462.62421736 2024-06-02,13:18:47.000,154,11028661,13765,0,1717334326,13055.211570089996,123.05870628000412,53462.66614008 2024-06-02,13:18:48.000,154,11028579,13685,0,1717334327,13055.15767960999,123.09395193000091,53462.64517872 2024-06-02,13:18:49.000,154,11028570,13725,0,1717334328,13055.15767960999,123.11509931999899,53462.561333280006 2024-06-02,13:18:50.000,154,11028616,13685,0,1717334329,13055.171152229996,123.13624671000434,53462.58229464001 2024-06-02,13:18:51.000,154,11028605,13725,0,1717334330,13055.191361159996,123.11509931999899,53462.58229464001 2024-06-02,13:18:52.000,154,11028619,13605,0,1717334331,13055.17788853999,123.12214844999835,53462.58928176 2024-06-02,13:18:53.000,154,11028661,14045,0,1717334332,13055.17788853999,123.1432958400037,53462.60325600001 2024-06-02,13:18:54.000,154,11028624,14125,0,1717334333,13055.17788853999,123.1432958400037,53462.58229464001 2024-06-02,13:18:55.000,154,11028646,13645,0,1717334334,13055.16441592,123.18559061999986,53462.55434616001 2024-06-02,13:18:56.000,154,11028672,13605,0,1717334335,13055.191361159996,123.15034497000306,53462.62421736 2024-06-02,13:18:57.000,154,11028608,14125,0,1717334336,13055.15767960999,123.1432958400037,53462.610243120005 2024-06-02,13:18:58.000,154,11028604,13805,0,1717334337,13055.13747067999,123.15034497000306,53462.58928176 2024-06-02,13:18:59.000,154,11028626,13645,0,1717334338,13055.11726174999,123.15034497000306,53462.60325600001 2024-06-02,13:19:00.000,154,11028636,13845,0,1717334339,13055.11726174999,123.16444323000178,53462.59626888 2024-06-02,13:19:01.000,154,11028604,13605,0,1717334340,13055.07684388999,123.17149236000114,53462.57530752 2024-06-02,13:19:02.000,154,11028620,13245,0,1717334341,13055.06337127,123.19263974999922,53462.54735904 2024-06-02,13:19:03.000,154,11028594,13845,0,1717334342,13055.10378913,123.13624671000434,53462.58229464001 2024-06-02,13:19:04.000,154,11028637,13885,0,1717334343,13055.0835802,123.15739410000242,53462.62421736 2024-06-02,13:19:05.000,154,11028604,13525,0,1717334344,13055.12399806,123.16444323000178,53462.61723024 2024-06-02,13:19:06.000,154,11028662,13405,0,1717334345,13055.110525439995,123.15739410000242,53462.61723024 2024-06-02,13:19:07.000,154,11028610,13805,0,1717334346,13055.07684388999,123.18559061999986,53462.62421736 2024-06-02,13:19:08.000,154,11028645,13605,0,1717334347,13055.12399806,123.19263974999922,53462.58229464001 2024-06-02,13:19:09.000,154,11028634,14125,0,1717334348,13055.13747067999,123.15739410000242,53462.59626888 2024-06-02,13:19:10.000,154,11028650,13965,0,1717334349,13055.10378913,123.1432958400037,53462.59626888 2024-06-02,13:19:11.000,154,11028580,13485,0,1717334350,13055.171152229996,123.07280454000283,53462.61723024 2024-06-02,13:19:12.000,154,11028619,13845,0,1717334351,13055.15767960999,123.04460801999812,53462.61723024 2024-06-02,13:19:13.000,154,11028635,13925,0,1717334352,13055.238515329991,123.00231324000197,53462.610243120005 2024-06-02,13:19:14.000,154,11028615,13645,0,1717334353,13055.238515329991,122.98116585000389,53462.60325600001 2024-06-02,13:19:15.000,154,11028638,13765,0,1717334354,13055.231779019996,122.95296932999918,53462.58928176 2024-06-02,13:19:16.000,154,11028677,13805,0,1717334355,13055.285669500001,122.93887107000046,53462.63120448001 2024-06-02,13:19:17.000,154,11028636,14005,0,1717334356,13055.285669500001,122.93887107000046,53462.61723024 2024-06-02,13:19:18.000,154,11028643,13605,0,1717334357,13055.305878430001,122.9318219400011,53462.561333280006 2024-06-02,13:19:19.000,154,11028602,13925,0,1717334358,13055.332823669996,122.8965762900043,53462.57530752 2024-06-02,13:19:20.000,154,11028600,13965,0,1717334359,13055.353032599996,122.88952715999767,53462.59626888 2024-06-02,13:19:21.000,154,11028581,13805,0,1717334360,13055.400186769992,122.90362542000366,53462.58928176 2024-06-02,13:19:22.000,154,11028608,13525,0,1717334361,13055.386714150001,122.90362542000366,53462.5683204 2024-06-02,13:19:23.000,154,11028649,13765,0,1717334362,13055.373241529996,122.88247802999831,53462.540371920004 2024-06-02,13:19:24.000,154,11028642,13925,0,1717334363,13055.359768909992,122.88952715999767,53462.5683204 2024-06-02,13:19:25.000,154,11028629,13685,0,1717334364,13055.359768909992,122.91772368000238,53462.561333280006 2024-06-02,13:19:26.000,154,11028645,13525,0,1717334365,13055.433868319997,122.85428151000087,53462.59626888 2024-06-02,13:19:27.000,154,11028565,14045,0,1717334366,13055.353032599996,122.84018325000216,53462.60325600001 2024-06-02,13:19:28.000,154,11028625,13885,0,1717334367,13055.346296290001,122.81903586000408,53462.62421736 2024-06-02,13:19:29.000,154,11028641,14005,0,1717334368,13055.319351049991,122.82608499000344,53462.57530752 2024-06-02,13:19:30.000,154,11028591,13885,0,1717334369,13055.285669500001,122.84723238000151,53462.60325600001 2024-06-02,13:19:31.000,154,11028644,14125,0,1717334370,13055.299142119991,122.86133064000023,53462.59626888 2024-06-02,13:19:32.000,154,11028558,13565,0,1717334371,13055.211570089996,122.81903586000408,53462.58928176 2024-06-02,13:19:33.000,154,11028595,13805,0,1717334372,13055.15767960999,122.85428151000087,53462.58928176 2024-06-02,13:19:34.000,154,11028586,14085,0,1717334373,13055.15767960999,122.84723238000151,53462.60325600001 2024-06-02,13:19:35.000,154,11028663,13605,0,1717334374,13055.10378913,122.86133064000023,53462.58928176 2024-06-02,13:19:36.000,154,11028611,13725,0,1717334375,13055.07684388999,122.86133064000023,53462.58229464001 2024-06-02,13:19:37.000,154,11028602,13445,0,1717334376,13055.01621709999,122.84723238000151,53462.60325600001 2024-06-02,13:19:38.000,154,11028588,13765,0,1717334377,13054.97579923999,122.81903586000408,53462.58928176 2024-06-02,13:19:39.000,154,11028594,13925,0,1717334378,13054.94211769,122.81903586000408,53462.57530752 2024-06-02,13:19:40.000,154,11028583,13445,0,1717334379,13054.91517244999,122.79083933999937,53462.63120448001 2024-06-02,13:19:41.000,154,11028565,13845,0,1717334380,13054.85454565999,122.76969195000129,53462.610243120005 2024-06-02,13:19:42.000,154,11028554,13525,0,1717334381,13054.87475458999,122.77674108000065,53462.58229464001 2024-06-02,13:19:43.000,154,11028574,14005,0,1717334382,13054.84107304,122.75559369000257,53462.58928176 2024-06-02,13:19:44.000,154,11028582,13965,0,1717334383,13054.84107304,122.74854456000321,53462.58229464001 2024-06-02,13:19:45.000,154,11028629,13925,0,1717334384,13054.84107304,122.75559369000257,53462.52639768 2024-06-02,13:19:46.000,154,11028616,13805,0,1717334385,13054.82086411,122.74149543000385,53462.5683204 2024-06-02,13:19:47.000,154,11028607,13845,0,1717334386,13054.79391886999,122.72739716999786,53462.58229464001 2024-06-02,13:19:48.000,154,11028640,13925,0,1717334387,13054.807391489994,122.70624977999978,53462.540371920004 2024-06-02,13:19:49.000,154,11028555,13805,0,1717334388,13054.77370993999,122.71329890999914,53462.51242344001 2024-06-02,13:19:50.000,154,11028616,14005,0,1717334389,13054.766973629994,122.72739716999786,53462.53338480001 2024-06-02,13:19:51.000,154,11028603,13685,0,1717334390,13054.807391489994,122.72739716999786,53462.64517872 2024-06-02,13:19:52.000,154,11028644,13845,0,1717334391,13054.807391489994,122.74149543000385,53462.61723024 2024-06-02,13:19:53.000,154,11028606,13805,0,1717334392,13054.800655179999,122.79788846999872,53462.58928176 2024-06-02,13:19:54.000,154,11028547,13645,0,1717334393,13054.83433672999,122.78379021,53462.60325600001 2024-06-02,13:19:55.000,154,11028576,13885,0,1717334394,13054.83433672999,122.78379021,53462.5683204 2024-06-02,13:19:56.000,154,11028601,14085,0,1717334395,13054.85454565999,122.80493759999808,53462.51242344001 2024-06-02,13:19:57.000,154,11028576,14005,0,1717334396,13054.85454565999,122.79788846999872,53462.561333280006 2024-06-02,13:19:58.000,154,11028549,13925,0,1717334397,13054.8814909,122.82608499000344,53462.54735904 2024-06-02,13:19:59.000,154,11028605,13725,0,1717334398,13054.928645069995,122.82608499000344,53462.54735904 2024-06-02,13:20:00.000,154,11028618,14045,0,1717334399,13054.97579923999,122.82608499000344,53462.540371920004 2024-06-02,13:20:01.000,154,11028595,13845,0,1717334400,13054.97579923999,122.85428151000087,53462.55434616001 2024-06-02,13:20:02.000,154,11028552,13725,0,1717334401,13055.009480789995,122.86133064000023,53462.58229464001 2024-06-02,13:20:03.000,154,11028579,13805,0,1717334402,13055.04316234,122.86837976999959,53462.58229464001 2024-06-02,13:20:04.000,154,11028612,14045,0,1717334403,13055.05663495999,122.87542889999895,53462.58229464001 2024-06-02,13:20:05.000,154,11028619,13405,0,1717334404,13055.07684388999,122.84723238000151,53462.5683204 2024-06-02,13:20:06.000,154,11028571,13525,0,1717334405,13055.06337127,122.87542889999895,53462.57530752 2024-06-02,13:20:07.000,154,11028582,13765,0,1717334406,13055.049898649995,122.85428151000087,53462.55434616001 2024-06-02,13:20:08.000,154,11028571,13925,0,1717334407,13055.070107579995,122.86133064000023,53462.561333280006 2024-06-02,13:20:09.000,154,11028608,13765,0,1717334408,13055.029689719995,122.86837976999959,53462.561333280006 2024-06-02,13:20:10.000,154,11028608,13885,0,1717334409,13055.049898649995,122.84723238000151,53462.57530752 2024-06-02,13:20:11.000,154,11028601,13565,0,1717334410,13055.03642602999,122.84723238000151,53462.610243120005 2024-06-02,13:20:12.000,154,11028609,14245,0,1717334411,13054.97579923999,122.90362542000366,53462.540371920004 2024-06-02,13:20:13.000,154,11028627,13765,0,1717334412,13054.94211769,122.91067455000302,53462.59626888 2024-06-02,13:20:14.000,154,11028623,13725,0,1717334413,13054.96232662,122.8965762900043,53462.61723024 2024-06-02,13:20:15.000,154,11028579,13845,0,1717334414,13054.93538137999,122.93887107000046,53462.62421736 2024-06-02,13:20:16.000,154,11028602,13965,0,1717334415,13054.90169983,122.97411672000453,53462.6381916 2024-06-02,13:20:17.000,154,11028565,13925,0,1717334416,13054.85454565999,122.97411672000453,53462.61723024 2024-06-02,13:20:18.000,154,11028587,13725,0,1717334417,13054.89496351999,122.98821498000325,53462.65216584001 2024-06-02,13:20:19.000,154,11028604,13485,0,1717334418,13054.86128197,123.03755888999876,53462.610243120005 2024-06-02,13:20:20.000,154,11028579,13805,0,1717334419,13054.86128197,123.03755888999876,53462.68011432001 2024-06-02,13:20:21.000,154,11028581,13725,0,1717334420,13054.807391489994,123.07280454000283,53462.6381916 2024-06-02,13:20:22.000,154,11028560,13525,0,1717334421,13054.827600419994,123.01641150000069,53462.62421736 2024-06-02,13:20:23.000,154,11028589,13685,0,1717334422,13054.84107304,123.05870628000412,53462.61723024 2024-06-02,13:20:24.000,154,11028612,13565,0,1717334423,13054.82086411,123.05165715000476,53462.62421736 2024-06-02,13:20:25.000,154,11028631,14125,0,1717334424,13054.84107304,123.05870628000412,53462.60325600001 2024-06-02,13:20:26.000,154,11028602,13765,0,1717334425,13054.82086411,123.04460801999812,53462.60325600001 2024-06-02,13:20:27.000,154,11028611,13925,0,1717334426,13054.800655179999,123.05870628000412,53462.58229464001 2024-06-02,13:20:28.000,154,11028589,13845,0,1717334427,13054.800655179999,123.02346063000005,53462.57530752 2024-06-02,13:20:29.000,154,11028592,13805,0,1717334428,13054.807391489994,123.05165715000476,53462.60325600001 2024-06-02,13:20:30.000,154,11028596,13925,0,1717334429,13054.800655179999,123.05165715000476,53462.60325600001 2024-06-02,13:20:31.000,154,11028604,13725,0,1717334430,13054.800655179999,123.03755888999876,53462.60325600001 2024-06-02,13:20:32.000,154,11028608,14165,0,1717334431,13054.807391489994,123.01641150000069,53462.610243120005 2024-06-02,13:20:33.000,154,11028595,13805,0,1717334432,13054.780446249999,122.9670675899979,53462.61723024 2024-06-02,13:20:34.000,154,11028629,13405,0,1717334433,13054.807391489994,122.9670675899979,53462.55434616001 2024-06-02,13:20:35.000,154,11028596,14165,0,1717334434,13054.81412779999,122.9670675899979,53462.58229464001 2024-06-02,13:20:36.000,154,11028559,13805,0,1717334435,13054.760237319999,122.9670675899979,53462.561333280006 2024-06-02,13:20:37.000,154,11028577,13885,0,1717334436,13054.77370993999,122.9318219400011,53462.60325600001 2024-06-02,13:20:38.000,154,11028618,13485,0,1717334437,13054.766973629994,122.8965762900043,53462.58928176 2024-06-02,13:20:39.000,154,11028613,13965,0,1717334438,13054.740028389999,122.8965762900043,53462.59626888 2024-06-02,13:20:40.000,154,11028563,13885,0,1717334439,13054.726555769994,122.8965762900043,53462.5683204 2024-06-02,13:20:41.000,154,11028625,13885,0,1717334440,13054.713083149989,122.88952715999767,53462.561333280006 2024-06-02,13:20:42.000,154,11028583,13565,0,1717334441,13054.746764699994,122.85428151000087,53462.58928176 2024-06-02,13:20:43.000,154,11028567,13925,0,1717334442,13054.699610529999,122.87542889999895,53462.61723024 2024-06-02,13:20:44.000,154,11028592,13925,0,1717334443,13054.672665289989,122.84018325000216,53462.54735904 2024-06-02,13:20:45.000,154,11028602,13765,0,1717334444,13054.679401599999,122.85428151000087,53462.59626888 2024-06-02,13:20:46.000,154,11028546,13685,0,1717334445,13054.659192669998,122.84723238000151,53462.610243120005 2024-06-02,13:20:47.000,154,11028616,14245,0,1717334446,13054.679401599999,122.8331341200028,53462.610243120005 2024-06-02,13:20:48.000,154,11028625,13805,0,1717334447,13054.632247429989,122.84723238000151,53462.58928176 2024-06-02,13:20:49.000,154,11028626,13805,0,1717334448,13054.612038499989,122.84018325000216,53462.60325600001 2024-06-02,13:20:50.000,154,11028622,13645,0,1717334449,13054.598565879998,122.80493759999808,53462.54735904 2024-06-02,13:20:51.000,154,11028654,14045,0,1717334450,13054.605302189993,122.78379021,53462.58928176 2024-06-02,13:20:52.000,154,11028624,13565,0,1717334451,13054.598565879998,122.80493759999808,53462.540371920004 2024-06-02,13:20:53.000,154,11028625,13965,0,1717334452,13054.585093259993,122.85428151000087,53462.58229464001 2024-06-02,13:20:54.000,154,11028610,13805,0,1717334453,13054.585093259993,122.86133064000023,53462.58928176 2024-06-02,13:20:55.000,154,11028528,13845,0,1717334454,13054.571620639988,122.91772368000238,53462.51941056 2024-06-02,13:20:56.000,154,11028597,13405,0,1717334455,13054.598565879998,122.91067455000302,53462.48447496001 2024-06-02,13:20:57.000,154,11028567,14085,0,1717334456,13054.571620639988,122.91772368000238,53462.55434616001 2024-06-02,13:20:58.000,154,11028600,13645,0,1717334457,13054.618774809998,122.96001845999854,53462.55434616001 2024-06-02,13:20:59.000,154,11028570,13925,0,1717334458,13054.544675399993,123.00936237000133,53462.540371920004 2024-06-02,13:21:00.000,154,11028579,13725,0,1717334459,13054.531202779988,123.00231324000197,53462.58229464001 2024-06-02,13:21:01.000,154,11028602,13885,0,1717334460,13054.531202779988,123.02346063000005,53462.54735904 2024-06-02,13:21:02.000,154,11028592,13565,0,1717334461,13054.558148019998,123.03755888999876,53462.55434616001 2024-06-02,13:21:03.000,154,11028604,13685,0,1717334462,13054.531202779988,123.02346063000005,53462.540371920004 2024-06-02,13:21:04.000,154,11028609,13845,0,1717334463,13054.517730159998,123.05870628000412,53462.58229464001 2024-06-02,13:21:05.000,154,11028570,13765,0,1717334464,13054.504257539993,123.08690280000155,53462.5683204 2024-06-02,13:21:06.000,154,11028603,14085,0,1717334465,13054.497521229998,123.10100106000027,53462.57530752 2024-06-02,13:21:07.000,154,11028572,13925,0,1717334466,13054.517730159998,123.0798536700022,53462.55434616001 2024-06-02,13:21:08.000,154,11028605,13405,0,1717334467,13054.510993849988,123.0798536700022,53462.540371920004 2024-06-02,13:21:19.000,154,11028598,13925,0,1717334478,13054.490784920003,123.10805018999963,53462.58928176 2024-06-02,13:21:20.000,154,11028558,13765,0,1717334479,13054.497521229998,123.11509931999899,53462.6381916 2024-06-02,13:21:21.000,154,11028640,13685,0,1717334480,13054.443630749993,123.10100106000027,53462.59626888 2024-06-02,13:21:22.000,154,11028571,14045,0,1717334481,13054.470575990003,123.11509931999899,53462.62421736 2024-06-02,13:21:23.000,154,11028590,14005,0,1717334482,13054.463839679993,123.10805018999963,53462.68011432001 2024-06-02,13:21:24.000,154,11028580,14165,0,1717334483,13054.477312299998,123.08690280000155,53462.60325600001 2024-06-02,13:21:25.000,154,11028596,13765,0,1717334484,13054.497521229998,123.10805018999963,53462.59626888 2024-06-02,13:21:26.000,154,11028649,13845,0,1717334485,13054.497521229998,123.12919757999771,53462.60325600001 2024-06-02,13:21:27.000,154,11028635,13725,0,1717334486,13054.504257539993,123.11509931999899,53462.61723024 2024-06-02,13:21:28.000,154,11028591,13565,0,1717334487,13054.537939089998,123.11509931999899,53462.62421736 2024-06-02,13:21:29.000,154,11028629,14005,0,1717334488,13054.524466469993,123.15034497000306,53462.66614008 2024-06-02,13:21:30.000,154,11028638,13525,0,1717334489,13054.531202779988,123.10805018999963,53462.64517872 2024-06-02,13:21:31.000,154,11028652,13885,0,1717334490,13054.510993849988,123.18559061999986,53462.60325600001 2024-06-02,13:21:32.000,154,11028592,13845,0,1717334491,13054.517730159998,123.1785414900005,53462.59626888 2024-06-02,13:21:33.000,154,11028580,14005,0,1717334492,13054.510993849988,123.1785414900005,53462.58229464001 2024-06-02,13:21:34.000,154,11028624,13885,0,1717334493,13054.477312299998,123.18559061999986,53462.64517872 2024-06-02,13:21:35.000,154,11028608,13645,0,1717334494,13054.517730159998,123.1785414900005,53462.66614008 2024-06-02,13:21:36.000,154,11028615,13845,0,1717334495,13054.490784920003,123.18559061999986,53462.66614008 2024-06-02,13:21:37.000,154,11028554,13725,0,1717334496,13054.497521229998,123.20673800999793,53462.62421736 2024-06-02,13:21:38.000,154,11028580,13645,0,1717334497,13054.510993849988,123.23493453000265,53462.69408856 2024-06-02,13:21:39.000,154,11028575,13685,0,1717334498,13054.551411709988,123.22788540000329,53462.62421736 2024-06-02,13:21:40.000,154,11028626,13605,0,1717334499,13054.463839679993,123.26313105000008,53462.63120448001 2024-06-02,13:21:41.000,154,11028567,13645,0,1717334500,13054.423421819993,123.26313105000008,53462.63120448001 2024-06-02,13:21:42.000,154,11028528,13965,0,1717334501,13054.416685509997,123.27018017999944,53462.6381916 2024-06-02,13:21:43.000,154,11028597,13645,0,1717334502,13054.396476579997,123.30542583000351,53462.69408856 2024-06-02,13:21:44.000,154,11028587,13885,0,1717334503,13054.362795029992,123.2772293099988,53462.73601128 2024-06-02,13:21:45.000,154,11028610,13565,0,1717334504,13054.362795029992,123.31952409000223,53462.66614008 2024-06-02,13:21:46.000,154,11028617,13965,0,1717334505,13054.322377169992,123.31952409000223,53462.68011432001 2024-06-02,13:21:47.000,154,11028613,13885,0,1717334506,13054.288695620002,123.38296626000374,53462.610243120005 2024-06-02,13:21:48.000,154,11028587,13365,0,1717334507,13054.275222999997,123.3900153900031,53462.68011432001 2024-06-02,13:21:49.000,154,11028583,13805,0,1717334508,13054.248277760002,123.39706452000246,53462.67312720001 2024-06-02,13:21:50.000,154,11028582,13965,0,1717334509,13054.268486690002,123.3900153900031,53462.68011432001 2024-06-02,13:21:51.000,154,11028554,13885,0,1717334510,13054.281959309992,123.41116278000118,53462.71504992 2024-06-02,13:21:52.000,154,11028545,14165,0,1717334511,13054.261750379992,123.41116278000118,53462.659152960005 2024-06-02,13:21:53.000,154,11028601,13925,0,1717334512,13054.214596209997,123.44640842999797,53462.63120448001 2024-06-02,13:21:54.000,154,11028548,13925,0,1717334513,13054.248277760002,123.45345756000461,53462.64517872 2024-06-02,13:21:55.000,154,11028583,13965,0,1717334514,13054.234805139997,123.49575234000076,53462.67312720001 2024-06-02,13:21:56.000,154,11028615,13805,0,1717334515,13054.228068830002,123.49575234000076,53462.659152960005 2024-06-02,13:21:57.000,154,11028559,14085,0,1717334516,13054.255014069997,123.4887032100014,53462.65216584001 2024-06-02,13:21:58.000,154,11028548,13805,0,1717334517,13054.255014069997,123.46050669000397,53462.58229464001 2024-06-02,13:21:59.000,154,11028615,14005,0,1717334518,13054.295431929997,123.46755582000333,53462.68011432001 2024-06-02,13:22:00.000,154,11028577,13765,0,1717334519,13054.234805139997,123.48165408000204,53462.62421736 2024-06-02,13:22:01.000,154,11028548,13965,0,1717334520,13054.288695620002,123.49575234000076,53462.6381916 2024-06-02,13:22:02.000,154,11028577,14205,0,1717334521,13054.288695620002,123.49575234000076,53462.6381916 2024-06-02,13:22:03.000,154,11028582,13805,0,1717334522,13054.329113480002,123.51689972999884,53462.6381916 2024-06-02,13:22:04.000,154,11028620,14005,0,1717334523,13054.288695620002,123.53099799000483,53462.59626888 2024-06-02,13:22:05.000,154,11028578,14245,0,1717334524,13054.329113480002,123.50280147000012,53462.62421736 2024-06-02,13:22:06.000,154,11028560,13965,0,1717334525,13054.369531340002,123.50280147000012,53462.61723024 2024-06-02,13:22:07.000,154,11028598,13885,0,1717334526,13054.329113480002,123.4887032100014,53462.61723024 2024-06-02,13:22:08.000,154,11028577,13565,0,1717334527,13054.349322410002,123.49575234000076,53462.63120448001 2024-06-02,13:22:09.000,154,11028595,13725,0,1717334528,13054.322377169992,123.49575234000076,53462.63120448001 2024-06-02,13:22:10.000,154,11028578,13845,0,1717334529,13054.315640859997,123.50280147000012,53462.659152960005 2024-06-02,13:22:11.000,154,11028596,14205,0,1717334530,13054.308904550002,123.4887032100014,53462.68710144 2024-06-02,13:22:12.000,154,11028548,13885,0,1717334531,13054.362795029992,123.51689972999884,53462.59626888 2024-06-02,13:22:13.000,154,11028579,13885,0,1717334532,13054.335849789997,123.51689972999884,53462.659152960005 2024-06-02,13:22:14.000,154,11028591,14285,0,1717334533,13054.335849789997,123.55919451000227,53462.6381916 2024-06-02,13:22:15.000,154,11028629,13805,0,1717334534,13054.288695620002,123.59444015999907,53462.610243120005 2024-06-02,13:22:16.000,154,11028601,14045,0,1717334535,13054.342586099992,123.61558755000442,53462.72203704001 2024-06-02,13:22:17.000,154,11028535,13765,0,1717334536,13054.275222999997,123.62263668000378,53462.66614008 2024-06-02,13:22:18.000,154,11028602,14085,0,1717334537,13054.268486690002,123.68607884999801,53462.659152960005 2024-06-02,13:22:19.000,154,11028633,13605,0,1717334538,13054.234805139997,123.70722624000337,53462.66614008 2024-06-02,13:22:20.000,154,11028597,13965,0,1717334539,13054.194387279997,123.72837363000144,53462.70107568001 2024-06-02,13:22:21.000,154,11028553,14085,0,1717334540,13054.187650970001,123.77771754000423,53462.67312720001 2024-06-02,13:22:22.000,154,11028609,14005,0,1717334541,13054.174178349997,123.82706144999975,53462.6381916 2024-06-02,13:22:23.000,154,11028564,14245,0,1717334542,13054.106815250001,123.90460187999997,53462.69408856 2024-06-02,13:22:24.000,154,11028589,13645,0,1717334543,13054.093342629996,123.90460187999997,53462.659152960005 2024-06-02,13:22:25.000,154,11028570,13485,0,1717334544,13054.059661079991,123.95394579000276,53462.67312720001 2024-06-02,13:22:26.000,154,11028609,13725,0,1717334545,13054.04618846,123.97509318000084,53462.61723024 2024-06-02,13:22:27.000,154,11028633,14085,0,1717334546,13053.999034289991,124.02443709000363,53462.66614008 2024-06-02,13:22:28.000,154,11028589,13965,0,1717334547,13054.02597953,124.03853535000235,53462.6381916 2024-06-02,13:22:29.000,154,11028583,13885,0,1717334548,13053.94514381,124.07378099999914,53462.64517872 2024-06-02,13:22:30.000,154,11028591,14045,0,1717334549,13053.891253329995,124.06673186999978,53462.65216584001 2024-06-02,13:22:31.000,154,11028557,13805,0,1717334550,13053.92493488,124.08787925999786,53462.55434616001 2024-06-02,13:22:32.000,154,11028579,13525,0,1717334551,13053.91819856999,124.10902665000322,53462.63120448001 2024-06-02,13:22:33.000,154,11028598,13805,0,1717334552,13053.911462259995,124.11607578000257,53462.62421736 2024-06-02,13:22:34.000,154,11028590,14085,0,1717334553,13053.89798963999,124.12312491000193,53462.561333280006 2024-06-02,13:22:35.000,154,11028608,13885,0,1717334554,13053.89798963999,124.10197752000386,53462.60325600001 2024-06-02,13:22:36.000,154,11028554,13685,0,1717334555,13053.891253329995,124.06673186999978,53462.59626888 2024-06-02,13:22:37.000,154,11028563,14245,0,1717334556,13053.88451702,124.07378099999914,53462.52639768 2024-06-02,13:22:38.000,154,11028633,13525,0,1717334557,13053.84409916,124.03148622000299,53462.54735904 2024-06-02,13:22:39.000,154,11028634,13565,0,1717334558,13053.85757177999,124.05263361000107,53462.64517872 2024-06-02,13:22:40.000,154,11028596,13765,0,1717334559,13053.87778070999,124.03148622000299,53462.55434616001 2024-06-02,13:22:41.000,154,11028575,13805,0,1717334560,13053.871044399995,123.9821423100002,53462.52639768 2024-06-02,13:22:42.000,154,11028564,14205,0,1717334561,13053.82389023,124.01033883000491,53462.55434616001 2024-06-02,13:22:43.000,154,11028587,13805,0,1717334562,13053.830626539995,123.96804405000148,53462.51242344001 2024-06-02,13:22:44.000,154,11028603,13645,0,1717334563,13053.84409916,123.89050362000125,53462.561333280006 2024-06-02,13:22:45.000,154,11028619,13725,0,1717334564,13053.84409916,123.8834544900019,53462.5683204 2024-06-02,13:22:46.000,154,11028615,13445,0,1717334565,13053.830626539995,123.86230710000382,53462.540371920004 2024-06-02,13:22:47.000,154,11028564,13885,0,1717334566,13053.850835469995,123.86935623000318,53462.51941056 2024-06-02,13:22:48.000,154,11028625,13645,0,1717334567,13053.86430809,123.82001232000039,53462.50543632001 2024-06-02,13:22:49.000,154,11028610,13565,0,1717334568,13053.89798963999,123.79886493000231,53462.57530752 2024-06-02,13:22:50.000,154,11028619,14165,0,1717334569,13053.88451702,123.77066841000487,53462.48447496001 2024-06-02,13:22:51.000,154,11028614,14085,0,1717334570,13053.92493488,123.72837363000144,53462.53338480001 2024-06-02,13:22:52.000,154,11028609,13565,0,1717334571,13053.972089049996,123.70722624000337,53462.57530752 2024-06-02,13:22:53.000,154,11028605,14085,0,1717334572,13053.951880119996,123.71427537000272,53462.53338480001 2024-06-02,13:22:54.000,154,11028604,13925,0,1717334573,13053.972089049996,123.72132450000208,53462.45652648 2024-06-02,13:22:55.000,154,11028598,13925,0,1717334574,13053.97882535999,123.69312798000465,53462.50543632001 2024-06-02,13:22:56.000,154,11028609,13725,0,1717334575,13054.019243219991,123.69312798000465,53462.50543632001 2024-06-02,13:22:57.000,154,11028568,13845,0,1717334576,13054.052924769996,123.69312798000465,53462.46351360001 2024-06-02,13:22:58.000,154,11028613,14205,0,1717334577,13054.073133699996,123.7354227600008,53462.47050072 2024-06-02,13:22:59.000,154,11028606,14045,0,1717334578,13054.093342629996,123.77066841000487,53462.4984492 2024-06-02,13:23:00.000,154,11028599,13565,0,1717334579,13054.032715839996,123.82706144999975,53462.4984492 2024-06-02,13:23:01.000,154,11028663,14085,0,1717334580,13054.039452149991,123.85525797000446,53462.47050072 2024-06-02,13:23:02.000,154,11028553,13765,0,1717334581,13054.012506909996,123.86935623000318,53462.4984492 2024-06-02,13:23:03.000,154,11028540,13765,0,1717334582,13054.0057706,123.8834544900019,53462.55434616001 2024-06-02,13:23:04.000,154,11028610,13765,0,1717334583,13053.96535274,123.9468966600034,53462.47050072 2024-06-02,13:23:05.000,154,11028631,13485,0,1717334584,13053.94514381,123.99624056999892,53462.428578 2024-06-02,13:23:06.000,154,11028619,13485,0,1717334585,13053.84409916,124.04558448000171,53462.46351360001 2024-06-02,13:23:07.000,154,11028576,13645,0,1717334586,13053.86430809,124.12312491000193,53462.491462080005 2024-06-02,13:23:08.000,154,11028623,13725,0,1717334587,13053.850835469995,124.17246882000472,53462.51242344001 2024-06-02,13:23:09.000,154,11028583,13805,0,1717334588,13053.84409916,124.16541968999809,53462.46351360001 2024-06-02,13:23:10.000,154,11028626,13965,0,1717334589,13053.790208679995,124.25000924999767,53462.47050072 2024-06-02,13:23:11.000,154,11028599,13725,0,1717334590,13053.790208679995,124.26410751000367,53462.491462080005 2024-06-02,13:23:12.000,154,11028621,13925,0,1717334591,13053.77673605999,124.27820577000239,53462.47050072 2024-06-02,13:23:13.000,154,11028633,13885,0,1717334592,13053.830626539995,124.27115664000303,53462.50543632001 2024-06-02,13:23:14.000,154,11028606,13365,0,1717334593,13053.81715391999,124.28525490000175,53462.50543632001 2024-06-02,13:23:15.000,154,11028619,14005,0,1717334594,13053.79694498999,124.2923040300011,53462.540371920004 2024-06-02,13:23:16.000,154,11028579,13765,0,1717334595,13053.81715391999,124.30640228999982,53462.4984492 2024-06-02,13:23:17.000,154,11028565,13965,0,1717334596,13053.790208679995,124.28525490000175,53462.491462080005 2024-06-02,13:23:18.000,154,11028596,14005,0,1717334597,13053.83736284999,124.28525490000175,53462.48447496001 2024-06-02,13:23:19.000,154,11028603,13845,0,1717334598,13053.86430809,124.27820577000239,53462.4984492 2024-06-02,13:23:20.000,154,11028587,14165,0,1717334599,13053.830626539995,124.25000924999767,53462.491462080005 2024-06-02,13:23:21.000,154,11028575,13205,0,1717334600,13053.85757177999,124.28525490000175,53462.442552240005 2024-06-02,13:23:22.000,154,11028592,13845,0,1717334601,13053.891253329995,124.30640228999982,53462.50543632001 2024-06-02,13:23:23.000,154,11028560,14125,0,1717334602,13053.891253329995,124.2923040300011,53462.43556512001 2024-06-02,13:23:24.000,154,11028594,13485,0,1717334603,13053.891253329995,124.25705838000431,53462.4984492 2024-06-02,13:23:25.000,154,11028563,13285,0,1717334604,13053.871044399995,124.27820577000239,53462.50543632001 2024-06-02,13:23:26.000,154,11028583,13525,0,1717334605,13053.86430809,124.29935316000046,53462.45652648 2024-06-02,13:23:27.000,154,11028581,13725,0,1717334606,13053.830626539995,124.31345141999918,53462.43556512001 2024-06-02,13:23:28.000,154,11028542,13805,0,1717334607,13053.850835469995,124.31345141999918,53462.50543632001 2024-06-02,13:23:29.000,154,11028596,13885,0,1717334608,13053.810417609995,124.27820577000239,53462.47050072 2024-06-02,13:23:30.000,154,11028598,13965,0,1717334609,13053.79694498999,124.26410751000367,53462.442552240005 2024-06-02,13:23:31.000,154,11028559,13885,0,1717334610,13053.769999749995,124.26410751000367,53462.42159088 2024-06-02,13:23:32.000,154,11028553,13885,0,1717334611,13053.749790819995,124.25705838000431,53462.45652648 2024-06-02,13:23:33.000,154,11028594,13605,0,1717334612,13053.74305451,124.26410751000367,53462.41460376001 2024-06-02,13:23:34.000,154,11028547,13925,0,1717334613,13053.689164029995,124.24296011999832,53462.50543632001 2024-06-02,13:23:35.000,154,11028583,13765,0,1717334614,13053.62180093,124.23591098999896,53462.50543632001 2024-06-02,13:23:36.000,154,11028613,13525,0,1717334615,13053.62180093,124.2288618599996,53462.40761664 2024-06-02,13:23:37.000,154,11028573,13685,0,1717334616,13053.53422889999,124.22181273000024,53462.47050072 2024-06-02,13:23:38.000,154,11028593,14085,0,1717334617,13053.561174139999,124.22181273000024,53462.428578 2024-06-02,13:23:39.000,154,11028552,13685,0,1717334618,13053.500547349999,124.20066534000216,53462.41460376001 2024-06-02,13:23:40.000,154,11028548,13925,0,1717334619,13053.487074729994,124.17246882000472,53462.3587068 2024-06-02,13:23:41.000,154,11028530,13925,0,1717334620,13053.453393179989,124.16541968999809,53462.44953936 2024-06-02,13:23:42.000,154,11028581,14405,0,1717334621,13053.412975319989,124.17246882000472,53462.41460376001 2024-06-02,13:23:43.000,154,11028573,13765,0,1717334622,13053.379293769998,124.17246882000472,53462.40761664 2024-06-02,13:23:44.000,154,11028544,13525,0,1717334623,13053.379293769998,124.13722317000065,53462.41460376001 2024-06-02,13:23:45.000,154,11028568,14325,0,1717334624,13053.352348529988,124.17246882000472,53462.40761664 2024-06-02,13:23:46.000,154,11028596,13925,0,1717334625,13053.352348529988,124.15132142999937,53462.372681040004 2024-06-02,13:23:47.000,154,11028523,14005,0,1717334626,13053.305194359993,124.13722317000065,53462.40062952 2024-06-02,13:23:48.000,154,11028609,13845,0,1717334627,13053.318666979998,124.14427230000001,53462.36569392001 2024-06-02,13:23:49.000,154,11028646,14005,0,1717334628,13053.291721739988,124.11607578000257,53462.38665528001 2024-06-02,13:23:50.000,154,11028553,14085,0,1717334629,13053.291721739988,124.11607578000257,53462.323771200005 2024-06-02,13:23:51.000,154,11028565,13805,0,1717334630,13053.251303880003,124.13722317000065,53462.33075832 2024-06-02,13:23:52.000,154,11028602,13805,0,1717334631,13053.231094950002,124.12312491000193,53462.29582272001 2024-06-02,13:23:53.000,154,11028605,13685,0,1717334632,13053.210886020002,124.15837055999873,53462.26088712 2024-06-02,13:23:54.000,154,11028578,13645,0,1717334633,13053.163731849992,124.14427230000001,53462.372681040004 2024-06-02,13:23:55.000,154,11028568,13725,0,1717334634,13053.156995539997,124.16541968999809,53462.26787424001 2024-06-02,13:23:56.000,154,11028622,13845,0,1717334635,13053.143522919992,124.17246882000472,53462.31678408001 2024-06-02,13:23:57.000,154,11028549,13725,0,1717334636,13053.150259230002,124.20066534000216,53462.323771200005 2024-06-02,13:23:58.000,154,11028591,13485,0,1717334637,13053.109841370002,124.22181273000024,53462.274861360005 2024-06-02,13:23:59.000,154,11028586,13805,0,1717334638,13053.109841370002,124.18656708000344,53462.274861360005 2024-06-02,13:24:00.000,154,11028572,13725,0,1717334639,13053.049214580002,124.22181273000024,53462.24691288001 2024-06-02,13:24:01.000,154,11028575,14005,0,1717334640,13053.049214580002,124.20771447000152,53462.29582272001 2024-06-02,13:24:02.000,154,11028592,13845,0,1717334641,13053.015533029997,124.18656708000344,53462.225951520006 2024-06-02,13:24:03.000,154,11028551,13565,0,1717334642,13052.981851479992,124.20066534000216,53462.204990160004 2024-06-02,13:24:04.000,154,11028581,13765,0,1717334643,13052.988587790001,124.1936162100028,53462.21197728 2024-06-02,13:24:05.000,154,11028578,13605,0,1717334644,13052.981851479992,124.20066534000216,53462.24691288001 2024-06-02,13:24:06.000,154,11028577,14365,0,1717334645,13052.968378860001,124.18656708000344,53462.156080320005 2024-06-02,13:24:07.000,154,11028592,13805,0,1717334646,13052.921224689992,124.1936162100028,53462.156080320005 2024-06-02,13:24:08.000,154,11028558,14045,0,1717334647,13052.934697309996,124.18656708000344,53462.156080320005 2024-06-02,13:24:09.000,154,11028525,13565,0,1717334648,13052.934697309996,124.17246882000472,53462.1141576 2024-06-02,13:24:10.000,154,11028567,13605,0,1717334649,13052.954906239996,124.15132142999937,53462.12114472 2024-06-02,13:24:11.000,154,11028579,13605,0,1717334650,13052.901015759991,124.12312491000193,53462.1141576 2024-06-02,13:24:12.000,154,11028574,13965,0,1717334651,13052.860597899991,124.14427230000001,53462.12813184001 2024-06-02,13:24:13.000,154,11028583,13725,0,1717334652,13052.847125280001,124.16541968999809,53462.1840288 2024-06-02,13:24:14.000,154,11028556,13965,0,1717334653,13052.799971109991,124.11607578000257,53462.12114472 2024-06-02,13:24:15.000,154,11028562,13605,0,1717334654,13052.860597899991,124.11607578000257,53462.107170480005 2024-06-02,13:24:16.000,154,11028587,13765,0,1717334655,13052.80670742,124.10902665000322,53462.14210608 2024-06-02,13:24:17.000,154,11028575,14285,0,1717334656,13052.78649849,124.10197752000386,53462.156080320005 2024-06-02,13:24:18.000,154,11028554,13925,0,1717334657,13052.799971109991,124.11607578000257,53462.12813184001 2024-06-02,13:24:19.000,154,11028562,14005,0,1717334658,13052.80670742,124.06673186999978,53462.09319624 2024-06-02,13:24:20.000,154,11028521,13965,0,1717334659,13052.75955324999,124.01738796000427,53462.08620912 2024-06-02,13:24:21.000,154,11028522,13845,0,1717334660,13052.773025869996,124.00328969999828,53462.09319624 2024-06-02,13:24:22.000,154,11028614,14485,0,1717334661,13052.779762179991,124.01033883000491,53462.058260640006 2024-06-02,13:24:23.000,154,11028527,13765,0,1717334662,13052.732608009996,123.97509318000084,53462.1141576 2024-06-02,13:24:24.000,154,11028576,13525,0,1717334663,13052.73934431999,123.9468966600034,53462.10018336001 2024-06-02,13:24:25.000,154,11028541,14365,0,1717334664,13052.67871752999,123.96099492000212,53462.058260640006 2024-06-02,13:24:26.000,154,11028546,13565,0,1717334665,13052.692190149995,123.9468966600034,53462.05127352001 2024-06-02,13:24:27.000,154,11028570,13805,0,1717334666,13052.65850859999,123.86230710000382,53462.12114472 2024-06-02,13:24:28.000,154,11028560,13845,0,1717334667,13052.651772289995,123.85525797000446,53462.0442864 2024-06-02,13:24:29.000,154,11028559,14085,0,1717334668,13052.63829966999,123.84820883999782,53462.107170480005 2024-06-02,13:24:30.000,154,11028597,14285,0,1717334669,13052.63829966999,123.79886493000231,53462.05127352001 2024-06-02,13:24:31.000,154,11028523,13965,0,1717334670,13052.65850859999,123.77771754000423,53462.009350800006 2024-06-02,13:24:32.000,154,11028591,13565,0,1717334671,13052.68545384,123.74247189000016,53462.00236368001 2024-06-02,13:24:33.000,154,11028556,13765,0,1717334672,13052.712399079996,123.7354227600008,53462.03031216001 2024-06-02,13:24:34.000,154,11028548,13645,0,1717334673,13052.70566277,123.75657014999888,53461.988389440005 2024-06-02,13:24:35.000,154,11028522,13765,0,1717334674,13052.752816939996,123.72837363000144,53461.99537656 2024-06-02,13:24:36.000,154,11028561,13845,0,1717334675,13052.752816939996,123.7354227600008,53461.95345384 2024-06-02,13:24:37.000,154,11028563,13885,0,1717334676,13052.820180039991,123.71427537000272,53461.99537656 2024-06-02,13:24:38.000,154,11028515,13845,0,1717334677,13052.82691635,123.6719805899993,53461.988389440005 2024-06-02,13:24:39.000,154,11028513,13885,0,1717334678,13052.860597899991,123.700177110004,53461.9744152 2024-06-02,13:24:40.000,154,11028587,13925,0,1717334679,13052.901015759991,123.65788233000058,53461.96044096001 2024-06-02,13:24:41.000,154,11028534,13845,0,1717334680,13052.968378860001,123.67902971999865,53462.02332504 2024-06-02,13:24:42.000,154,11028605,13925,0,1717334681,13052.975115169997,123.700177110004,53462.009350800006 2024-06-02,13:24:43.000,154,11028513,13925,0,1717334682,13052.995324099997,123.700177110004,53462.03031216001 2024-06-02,13:24:44.000,154,11028520,13685,0,1717334683,13052.995324099997,123.67902971999865,53462.02332504 2024-06-02,13:24:45.000,154,11028503,13645,0,1717334684,13053.002060409992,123.69312798000465,53461.98140232001 2024-06-02,13:24:46.000,154,11028523,13765,0,1717334685,13052.975115169997,123.69312798000465,53461.988389440005 2024-06-02,13:24:47.000,154,11028555,14045,0,1717334686,13052.975115169997,123.67902971999865,53462.00236368001 2024-06-02,13:24:48.000,154,11028529,13885,0,1717334687,13052.968378860001,123.72132450000208,53462.009350800006 2024-06-02,13:24:49.000,154,11028522,13965,0,1717334688,13052.981851479992,123.72132450000208,53462.09319624 2024-06-02,13:24:50.000,154,11028529,14085,0,1717334689,13052.975115169997,123.7354227600008,53462.05127352001 2024-06-02,13:24:51.000,154,11028538,13885,0,1717334690,13052.948169930001,123.77771754000423,53462.08620912 2024-06-02,13:24:52.000,154,11028570,13525,0,1717334691,13052.954906239996,123.80591406000167,53462.05127352001 2024-06-02,13:24:53.000,154,11028529,13725,0,1717334692,13052.954906239996,123.85525797000446,53462.06524776 2024-06-02,13:24:54.000,154,11028533,13645,0,1717334693,13052.948169930001,123.8341105799991,53462.08620912 2024-06-02,13:24:55.000,154,11028514,14045,0,1717334694,13052.934697309996,123.90460187999997,53462.14909320001 2024-06-02,13:24:56.000,154,11028526,13685,0,1717334695,13052.927961000001,123.90460187999997,53462.14210608 2024-06-02,13:24:57.000,154,11028539,13405,0,1717334696,13052.914488379996,123.96099492000212,53462.16306744 2024-06-02,13:24:58.000,154,11028530,13805,0,1717334697,13052.853861589996,124.03148622000299,53462.16306744 2024-06-02,13:25:09.000,154,11028523,13725,0,1717334708,13052.7258717,124.31345141999918,53462.1840288 2024-06-02,13:25:10.000,154,11028530,13925,0,1717334709,13052.69892645999,124.30640228999982,53462.204990160004 2024-06-02,13:25:11.000,154,11028610,13565,0,1717334710,13052.68545384,124.29935316000046,53462.17704168001 2024-06-02,13:25:12.000,154,11028601,13605,0,1717334711,13052.67871752999,124.31345141999918,53462.12813184001 2024-06-02,13:25:13.000,154,11028553,13845,0,1717334712,13052.70566277,124.27820577000239,53462.225951520006 2024-06-02,13:25:14.000,154,11028554,13965,0,1717334713,13052.70566277,124.2288618599996,53462.12114472 2024-06-02,13:25:15.000,154,11028536,13565,0,1717334714,13052.68545384,124.24296011999832,53462.14210608 2024-06-02,13:25:16.000,154,11028556,13925,0,1717334715,13052.67871752999,124.2288618599996,53462.156080320005 2024-06-02,13:25:17.000,154,11028522,14085,0,1717334716,13052.712399079996,124.20771447000152,53462.14210608 2024-06-02,13:25:18.000,154,11028527,13765,0,1717334717,13052.692190149995,124.20771447000152,53462.09319624 2024-06-02,13:25:19.000,154,11028553,13805,0,1717334718,13052.712399079996,124.22181273000024,53462.08620912 2024-06-02,13:25:20.000,154,11028641,13605,0,1717334719,13052.69892645999,124.20066534000216,53462.16306744 2024-06-02,13:25:21.000,154,11028542,13725,0,1717334720,13052.671981219995,124.16541968999809,53462.10018336001 2024-06-02,13:25:22.000,154,11028590,13725,0,1717334721,13052.65850859999,124.17246882000472,53462.14909320001 2024-06-02,13:25:23.000,154,11028525,14085,0,1717334722,13052.67871752999,124.1936162100028,53462.05127352001 2024-06-02,13:25:24.000,154,11028553,13805,0,1717334723,13052.62482705,124.1936162100028,53462.10018336001 2024-06-02,13:25:25.000,154,11028526,14165,0,1717334724,13052.611354429995,124.20066534000216,53462.12813184001 2024-06-02,13:25:26.000,154,11028587,13765,0,1717334725,13052.550727639995,124.18656708000344,53462.06524776 2024-06-02,13:25:27.000,154,11028541,13805,0,1717334726,13052.510309779995,124.20066534000216,53462.10018336001 2024-06-02,13:25:28.000,154,11028530,14085,0,1717334727,13052.48336454,124.25705838000431,53462.07223488 2024-06-02,13:25:29.000,154,11028526,13725,0,1717334728,13052.44294668,124.24296011999832,53462.1141576 2024-06-02,13:25:30.000,154,11028567,13605,0,1717334729,13052.41600143999,124.25000924999767,53462.037299280004 2024-06-02,13:25:31.000,154,11028554,13925,0,1717334730,13052.37558357999,124.25000924999767,53462.05127352001 2024-06-02,13:25:32.000,154,11028514,14125,0,1717334731,13052.35537464999,124.27820577000239,53462.06524776 2024-06-02,13:25:33.000,154,11028583,14205,0,1717334732,13052.33516571999,124.29935316000046,53461.98140232001 2024-06-02,13:25:34.000,154,11028540,13765,0,1717334733,13052.267802619994,124.3416479400039,53462.0442864 2024-06-02,13:25:35.000,154,11028496,13885,0,1717334734,13052.288011549994,124.35574620000261,53462.07223488 2024-06-02,13:25:36.000,154,11028573,13845,0,1717334735,13052.308220479994,124.34869707000325,53462.05127352001 2024-06-02,13:25:37.000,154,11028529,13525,0,1717334736,13052.247593689994,124.39099184999941,53462.02332504 2024-06-02,13:25:38.000,154,11028579,13925,0,1717334737,13052.261066309999,124.37689359000069,53462.03031216001 2024-06-02,13:25:39.000,154,11028529,13805,0,1717334738,13052.240857379998,124.39099184999941,53461.988389440005 2024-06-02,13:25:40.000,154,11028533,13805,0,1717334739,13052.213912139989,124.39804097999877,53462.009350800006 2024-06-02,13:25:41.000,154,11028577,13765,0,1717334740,13052.234121069989,124.43328663000284,53462.009350800006 2024-06-02,13:25:42.000,154,11028589,13885,0,1717334741,13052.186966899993,124.41918837000412,53462.01633792 2024-06-02,13:25:43.000,154,11028619,13925,0,1717334742,13052.227384759994,124.41918837000412,53462.01633792 2024-06-02,13:25:44.000,154,11028571,14045,0,1717334743,13052.200439519998,124.4403357600022,53461.96044096001 2024-06-02,13:25:45.000,154,11028532,13885,0,1717334744,13052.213912139989,124.46853227999964,53461.988389440005 2024-06-02,13:25:46.000,154,11028568,13965,0,1717334745,13052.240857379998,124.46853227999964,53461.93249248001 2024-06-02,13:25:47.000,154,11028562,13885,0,1717334746,13052.254329999989,124.46853227999964,53461.94646672 2024-06-02,13:25:48.000,154,11028595,13565,0,1717334747,13052.294747859989,124.46148315000028,53461.988389440005 2024-06-02,13:25:49.000,154,11028579,13725,0,1717334748,13052.281275239999,124.46148315000028,53461.98140232001 2024-06-02,13:25:50.000,154,11028513,13765,0,1717334749,13052.267802619994,124.46853227999964,53461.96742808 2024-06-02,13:25:51.000,154,11028583,13485,0,1717334750,13052.301484169999,124.4403357600022,53461.988389440005 2024-06-02,13:25:52.000,154,11028536,13565,0,1717334751,13052.247593689994,124.45443402000092,53461.91153112001 2024-06-02,13:25:53.000,154,11028557,13765,0,1717334752,13052.301484169999,124.4403357600022,53461.9744152 2024-06-02,13:25:54.000,154,11028561,13725,0,1717334753,13052.308220479994,124.46148315000028,53461.94646672 2024-06-02,13:25:55.000,154,11028568,13765,0,1717334754,13052.314956789989,124.52492532000178,53461.96044096001 2024-06-02,13:25:56.000,154,11028606,13605,0,1717334755,13052.341902029999,124.50377793000371,53461.91851824 2024-06-02,13:25:57.000,154,11028543,13725,0,1717334756,13052.348638339994,124.50377793000371,53461.96044096001 2024-06-02,13:25:58.000,154,11028542,14045,0,1717334757,13052.321693099999,124.5390235800005,53461.96044096001 2024-06-02,13:26:09.000,154,11028536,13925,0,1717334768,13052.126340109993,124.79279225999926,53461.96742808 2024-06-02,13:26:10.000,154,11028521,14205,0,1717334769,13052.126340109993,124.80689051999798,53462.02332504 2024-06-02,13:26:11.000,154,11028527,13925,0,1717334770,13052.106131179993,124.83508704000269,53461.98140232001 2024-06-02,13:26:12.000,154,11028546,13885,0,1717334771,13052.112867489988,124.83508704000269,53461.95345384 2024-06-02,13:26:13.000,154,11028521,13845,0,1717334772,13052.085922249993,124.86328356000013,53462.02332504 2024-06-02,13:26:14.000,154,11028556,14005,0,1717334773,13052.119603799998,124.8985292100042,53462.009350800006 2024-06-02,13:26:15.000,154,11028504,14045,0,1717334774,13052.092658559988,124.89148008000484,53461.94646672 2024-06-02,13:26:16.000,154,11028508,13725,0,1717334775,13052.092658559988,124.933774860001,53461.93249248001 2024-06-02,13:26:17.000,154,11028531,13925,0,1717334776,13052.079185939998,124.94787311999971,53461.9744152 2024-06-02,13:26:18.000,154,11028536,13525,0,1717334777,13052.079185939998,124.95492224999907,53462.00236368001 2024-06-02,13:26:19.000,154,11028519,13365,0,1717334778,13052.085922249993,124.96197137999843,53461.9744152 2024-06-02,13:26:20.000,154,11028563,13605,0,1717334779,13052.099394869998,124.98311877000378,53461.91153112001 2024-06-02,13:26:21.000,154,11028560,13725,0,1717334780,13052.079185939998,124.97606964000443,53461.939479600005 2024-06-02,13:26:22.000,154,11028515,14045,0,1717334781,13052.045504389993,125.01836442000058,53461.95345384 2024-06-02,13:26:23.000,154,11028538,13645,0,1717334782,13052.058977009998,125.01836442000058,53462.00236368001 2024-06-02,13:26:24.000,154,11028571,14245,0,1717334783,13052.032031770003,125.0324626799993,53461.92550536 2024-06-02,13:26:25.000,154,11028512,13725,0,1717334784,13052.038768079998,125.0324626799993,53461.88358264001 2024-06-02,13:26:26.000,154,11028504,13685,0,1717334785,13052.011822840002,125.05361007000465,53461.91153112001 2024-06-02,13:26:27.000,154,11028541,13965,0,1717334786,13052.032031770003,125.04656093999802,53461.96044096001 2024-06-02,13:26:28.000,154,11028522,14005,0,1717334787,13052.011822840002,125.06065920000401,53461.88358264001 2024-06-02,13:26:29.000,154,11028506,14125,0,1717334788,13052.052240700003,125.08180659000209,53461.89755688 2024-06-02,13:26:30.000,154,11028539,13765,0,1717334789,13052.045504389993,125.08180659000209,53461.88358264001 2024-06-02,13:26:31.000,154,11028584,13845,0,1717334790,13052.038768079998,125.12410136999824,53461.890569760006 2024-06-02,13:26:32.000,154,11028570,13525,0,1717334791,13052.058977009998,125.11000310999952,53461.91153112001 2024-06-02,13:26:33.000,154,11028552,13925,0,1717334792,13051.984877599993,125.11000310999952,53461.91153112001 2024-06-02,13:26:34.000,154,11028535,13845,0,1717334793,13052.011822840002,125.11000310999952,53461.94646672 2024-06-02,13:26:35.000,154,11028559,13685,0,1717334794,13052.005086529993,125.13115050000488,53461.91851824 2024-06-02,13:26:36.000,154,11028570,14005,0,1717334795,13051.978141289997,125.16639615000167,53461.904544 2024-06-02,13:26:37.000,154,11028567,14205,0,1717334796,13052.052240700003,125.1452487600036,53461.939479600005 2024-06-02,13:26:38.000,154,11028558,13805,0,1717334797,13052.005086529993,125.18754353999975,53461.869608400004 2024-06-02,13:26:39.000,154,11028567,13725,0,1717334798,13052.038768079998,125.19459266999911,53461.93249248001 2024-06-02,13:26:40.000,154,11028547,13925,0,1717334799,13052.045504389993,125.21574006000446,53461.96044096001 2024-06-02,13:26:41.000,154,11028531,14245,0,1717334800,13052.052240700003,125.28623135999806,53461.988389440005 2024-06-02,13:26:42.000,154,11028564,13605,0,1717334801,13052.092658559988,125.27213309999934,53461.904544 2024-06-02,13:26:43.000,154,11028521,13925,0,1717334802,13052.092658559988,125.30737875000341,53461.9744152 2024-06-02,13:26:44.000,154,11028525,13605,0,1717334803,13052.099394869998,125.34967352999956,53461.91851824 2024-06-02,13:26:45.000,154,11028592,13925,0,1717334804,13052.126340109993,125.41311570000107,53461.96742808 2024-06-02,13:26:46.000,154,11028553,13925,0,1717334805,13052.153285349988,125.40606657000171,53461.94646672 2024-06-02,13:26:47.000,154,11028541,14045,0,1717334806,13052.200439519998,125.43426308999915,53461.88358264001 2024-06-02,13:26:48.000,154,11028570,14165,0,1717334807,13052.247593689994,125.50475439000002,53462.009350800006 2024-06-02,13:26:49.000,154,11028575,13845,0,1717334808,13052.267802619994,125.51885264999873,53461.91851824 2024-06-02,13:26:50.000,154,11028552,13925,0,1717334809,13052.281275239999,125.54704917000345,53461.939479600005 2024-06-02,13:26:51.000,154,11028545,14045,0,1717334810,13052.328429409994,125.5893439499996,53461.93249248001 2024-06-02,13:26:52.000,154,11028519,13445,0,1717334811,13052.341902029999,125.61049133999768,53461.96044096001 2024-06-02,13:26:53.000,154,11028559,13725,0,1717334812,13052.362110959999,125.65983525000047,53462.01633792 2024-06-02,13:26:54.000,154,11028555,13965,0,1717334813,13052.35537464999,125.68098263999855,53461.9744152 2024-06-02,13:26:55.000,154,11028578,13565,0,1717334814,13052.382319889999,125.68098263999855,53461.93249248001 2024-06-02,13:26:56.000,154,11028510,14165,0,1717334815,13052.382319889999,125.66688437999983,53461.988389440005 2024-06-02,13:26:57.000,154,11028523,14405,0,1717334816,13052.409265129994,125.68098263999855,53461.99537656 2024-06-02,13:26:58.000,154,11028538,14045,0,1717334817,13052.39579250999,125.67393350999919,53461.98140232001 2024-06-02,13:26:59.000,154,11028592,13885,0,1717334818,13052.45641929999,125.67393350999919,53462.037299280004 2024-06-02,13:27:00.000,154,11028572,13805,0,1717334819,13052.45641929999,125.63868786000239,53462.02332504 2024-06-02,13:27:01.000,154,11028519,13965,0,1717334820,13052.41600143999,125.66688437999983,53462.009350800006 2024-06-02,13:27:02.000,154,11028552,14325,0,1717334821,13052.469891919995,125.68098263999855,53462.07223488 2024-06-02,13:27:03.000,154,11028543,14085,0,1717334822,13052.449682989994,125.66688437999983,53462.107170480005 2024-06-02,13:27:04.000,154,11028556,13885,0,1717334823,13052.409265129994,125.70917916000326,53462.0442864 2024-06-02,13:27:05.000,154,11028583,13765,0,1717334824,13052.46315561,125.68098263999855,53462.037299280004 2024-06-02,13:27:06.000,154,11028540,13965,0,1717334825,13052.40252882,125.72327742000198,53462.09319624 2024-06-02,13:27:07.000,154,11028537,14005,0,1717334826,13052.449682989994,125.6880317699979,53462.01633792 2024-06-02,13:27:08.000,154,11028512,13885,0,1717334827,13052.449682989994,125.72327742000198,53462.09319624 2024-06-02,13:27:09.000,154,11028548,14245,0,1717334828,13052.449682989994,125.75147393999941,53462.12114472 2024-06-02,13:27:10.000,154,11028541,13925,0,1717334829,13052.46315561,125.75147393999941,53462.058260640006 2024-06-02,13:27:11.000,154,11028561,13645,0,1717334830,13052.50357347,125.75147393999941,53462.0442864 2024-06-02,13:27:12.000,154,11028511,14005,0,1717334831,13052.530518709995,125.77967046000413,53462.037299280004 2024-06-02,13:27:13.000,154,11028564,14165,0,1717334832,13052.550727639995,125.79376872000284,53462.08620912 2024-06-02,13:27:14.000,154,11028539,14285,0,1717334833,13052.591145499995,125.79376872000284,53462.08620912 2024-06-02,13:27:15.000,154,11028535,14045,0,1717334834,13052.631563359995,125.78671959000349,53462.07223488 2024-06-02,13:27:16.000,154,11028550,13765,0,1717334835,13052.591145499995,125.81491611000092,53462.1141576 2024-06-02,13:27:17.000,154,11028549,13925,0,1717334836,13052.611354429995,125.82901436999964,53462.09319624 2024-06-02,13:27:18.000,154,11028508,13965,0,1717334837,13052.63829966999,125.85016175999772,53462.08620912 2024-06-02,13:27:19.000,154,11028556,14245,0,1717334838,13052.692190149995,125.86426002000371,53462.09319624 2024-06-02,13:27:20.000,154,11028517,13845,0,1717334839,13052.651772289995,125.87835828000243,53462.07922200001 2024-06-02,13:27:21.000,154,11028560,13805,0,1717334840,13052.68545384,125.94180045000394,53462.05127352001 2024-06-02,13:27:22.000,154,11028556,13885,0,1717334841,13052.692190149995,125.94180045000394,53462.06524776 2024-06-02,13:27:23.000,154,11028539,13885,0,1717334842,13052.692190149995,125.9488495800033,53462.037299280004 2024-06-02,13:27:24.000,154,11028520,14085,0,1717334843,13052.70566277,125.97704610000073,53462.14210608 2024-06-02,13:27:25.000,154,11028534,13725,0,1717334844,13052.69892645999,125.99114435999945,53462.14909320001 2024-06-02,13:27:26.000,154,11028581,14085,0,1717334845,13052.69892645999,125.99114435999945,53462.13511896 2024-06-02,13:27:27.000,154,11028516,13925,0,1717334846,13052.692190149995,126.01934088000417,53462.1141576 2024-06-02,13:27:28.000,154,11028534,13885,0,1717334847,13052.69892645999,126.04048827000224,53462.09319624 2024-06-02,13:27:29.000,154,11028562,13645,0,1717334848,13052.67871752999,126.0122917500048,53462.12114472 2024-06-02,13:27:30.000,154,11028527,13885,0,1717334849,13052.68545384,125.99114435999945,53462.1141576 2024-06-02,13:27:31.000,154,11028541,14005,0,1717334850,13052.70566277,126.04048827000224,53462.14909320001 2024-06-02,13:27:32.000,154,11028531,14045,0,1717334851,13052.692190149995,126.0827830499984,53462.058260640006 2024-06-02,13:27:33.000,154,11028563,13725,0,1717334852,13052.68545384,126.06868478999968,53462.16306744 2024-06-02,13:27:34.000,154,11028581,13925,0,1717334853,13052.692190149995,126.01934088000417,53462.06524776 2024-06-02,13:27:35.000,154,11028542,13725,0,1717334854,13052.651772289995,126.0475374000016,53462.0442864 2024-06-02,13:27:36.000,154,11028622,14085,0,1717334855,13052.692190149995,126.01934088000417,53462.07922200001 2024-06-02,13:27:37.000,154,11028466,13605,0,1717334856,13052.69892645999,126.03343914000288,53462.0442864 2024-06-02,13:27:38.000,154,11028577,13845,0,1717334857,13052.66524491,126.0122917500048,53462.00236368001 2024-06-02,13:27:39.000,154,11028560,13925,0,1717334858,13052.68545384,125.96999697000138,53462.009350800006 2024-06-02,13:27:40.000,154,11028547,13685,0,1717334859,13052.68545384,125.93475132000458,53462.037299280004 2024-06-02,13:27:41.000,154,11028547,14085,0,1717334860,13052.70566277,125.89950567000051,53462.037299280004 2024-06-02,13:27:42.000,154,11028558,14045,0,1717334861,13052.67871752999,125.90655479999987,53462.037299280004 2024-06-02,13:27:43.000,154,11028527,13725,0,1717334862,13052.692190149995,125.90655479999987,53462.058260640006 2024-06-02,13:27:44.000,154,11028522,13885,0,1717334863,13052.692190149995,125.85721089000435,53462.037299280004 2024-06-02,13:27:45.000,154,11028553,14125,0,1717334864,13052.7258717,125.836063499999,53462.037299280004 2024-06-02,13:27:46.000,154,11028531,14005,0,1717334865,13052.68545384,125.82196524000028,53462.02332504 2024-06-02,13:27:47.000,154,11028541,14005,0,1717334866,13052.69892645999,125.82196524000028,53462.06524776 2024-06-02,13:27:48.000,154,11028508,13645,0,1717334867,13052.712399079996,125.80786698000156,53462.058260640006 2024-06-02,13:27:49.000,154,11028531,13725,0,1717334868,13052.73934431999,125.8008178500022,53462.058260640006 2024-06-02,13:27:50.000,154,11028548,13605,0,1717334869,13052.732608009996,125.81491611000092,53462.0442864 2024-06-02,13:27:51.000,154,11028541,14045,0,1717334870,13052.74608063,125.82196524000028,53462.107170480005 2024-06-02,13:27:52.000,154,11028510,14245,0,1717334871,13052.752816939996,125.84311262999836,53462.12114472 2024-06-02,13:27:53.000,154,11028512,14005,0,1717334872,13052.76628956,125.8008178500022,53462.03031216001 2024-06-02,13:27:54.000,154,11028560,13725,0,1717334873,13052.773025869996,125.84311262999836,53462.14210608 2024-06-02,13:27:55.000,154,11028500,13565,0,1717334874,13052.78649849,125.85016175999772,53462.107170480005 2024-06-02,13:27:56.000,154,11028520,13685,0,1717334875,13052.773025869996,125.87835828000243,53462.05127352001 2024-06-02,13:27:57.000,154,11028493,13725,0,1717334876,13052.752816939996,125.90655479999987,53462.09319624 2024-06-02,13:27:58.000,154,11028534,13725,0,1717334877,13052.732608009996,125.9488495800033,53462.107170480005 2024-06-02,13:27:59.000,154,11028547,14485,0,1717334878,13052.75955324999,125.96294784000202,53462.1141576 2024-06-02,13:28:00.000,154,11028532,13885,0,1717334879,13052.75955324999,125.94180045000394,53462.107170480005 2024-06-02,13:28:01.000,154,11028555,14085,0,1717334880,13052.71913538999,125.96999697000138,53462.12813184001 2024-06-02,13:28:02.000,154,11028473,14125,0,1717334881,13052.78649849,125.99819348999881,53462.17005456001 2024-06-02,13:28:03.000,154,11028518,14045,0,1717334882,13052.78649849,126.01934088000417,53462.09319624 2024-06-02,13:28:04.000,154,11028532,14205,0,1717334883,13052.793234799996,126.06163566000032,53462.08620912 2024-06-02,13:28:05.000,154,11028537,13885,0,1717334884,13052.80670742,126.04048827000224,53462.156080320005 2024-06-02,13:28:06.000,154,11028544,13645,0,1717334885,13052.793234799996,126.06163566000032,53462.107170480005 2024-06-02,13:28:07.000,154,11028523,14045,0,1717334886,13052.799971109991,126.05458653000096,53462.10018336001 2024-06-02,13:28:08.000,154,11028562,14005,0,1717334887,13052.813443729996,126.06163566000032,53462.16306744 2024-06-02,13:28:09.000,154,11028503,14005,0,1717334888,13052.78649849,126.06868478999968,53462.14210608 2024-06-02,13:28:10.000,154,11028542,14245,0,1717334889,13052.779762179991,126.04048827000224,53462.14210608 2024-06-02,13:28:11.000,154,11028553,14325,0,1717334890,13052.76628956,126.04048827000224,53462.12114472 2024-06-02,13:28:12.000,154,11028520,13805,0,1717334891,13052.779762179991,126.06868478999968,53462.107170480005 2024-06-02,13:28:13.000,154,11028541,13765,0,1717334892,13052.752816939996,126.07573391999904,53462.156080320005 2024-06-02,13:28:14.000,154,11028564,14005,0,1717334893,13052.73934431999,126.0827830499984,53462.156080320005 2024-06-02,13:28:15.000,154,11028525,13925,0,1717334894,13052.732608009996,126.06868478999968,53462.12813184001 2024-06-02,13:28:16.000,154,11028534,13405,0,1717334895,13052.67871752999,126.07573391999904,53462.156080320005 2024-06-02,13:28:17.000,154,11028568,13845,0,1717334896,13052.68545384,126.05458653000096,53462.14210608 2024-06-02,13:28:18.000,154,11028558,13925,0,1717334897,13052.66524491,126.02639001000352,53462.1141576 2024-06-02,13:28:19.000,154,11028496,13845,0,1717334898,13052.59788180999,126.02639001000352,53462.10018336001 2024-06-02,13:28:20.000,154,11028548,13965,0,1717334899,13052.59788180999,125.99819348999881,53462.13511896 2024-06-02,13:28:21.000,154,11028513,13845,0,1717334900,13052.58440919,125.95589871000266,53462.08620912 2024-06-02,13:28:22.000,154,11028485,13725,0,1717334901,13052.550727639995,125.92770218999794,53462.08620912 2024-06-02,13:28:23.000,154,11028548,13765,0,1717334902,13052.49683715999,125.93475132000458,53462.08620912 2024-06-02,13:28:24.000,154,11028581,13405,0,1717334903,13052.51704608999,125.9488495800033,53462.10018336001 2024-06-02,13:28:25.000,154,11028565,13565,0,1717334904,13052.5237824,125.9488495800033,53462.12813184001 2024-06-02,13:28:26.000,154,11028559,14005,0,1717334905,13052.510309779995,125.94180045000394,53462.1141576 2024-06-02,13:28:27.000,154,11028511,13685,0,1717334906,13052.510309779995,125.94180045000394,53462.08620912 2024-06-02,13:28:28.000,154,11028534,13765,0,1717334907,13052.47662822999,125.90655479999987,53462.07922200001 2024-06-02,13:28:29.000,154,11028530,13525,0,1717334908,13052.469891919995,125.91360392999923,53462.12813184001 2024-06-02,13:28:30.000,154,11028521,13685,0,1717334909,13052.46315561,125.90655479999987,53462.107170480005 2024-06-02,13:28:31.000,154,11028519,13605,0,1717334910,13052.510309779995,125.86426002000371,53462.10018336001 2024-06-02,13:28:32.000,154,11028519,13885,0,1717334911,13052.469891919995,125.87130915000307,53462.07922200001 2024-06-02,13:28:33.000,154,11028587,13725,0,1717334912,13052.469891919995,125.90655479999987,53462.03031216001 2024-06-02,13:28:34.000,154,11028551,14125,0,1717334913,13052.48336454,125.92770218999794,53462.07922200001 2024-06-02,13:28:35.000,154,11028547,14005,0,1717334914,13052.490100849995,125.90655479999987,53462.058260640006 2024-06-02,13:28:36.000,154,11028533,13845,0,1717334915,13052.53725501999,125.85721089000435,53462.09319624 2024-06-02,13:28:37.000,154,11028510,13725,0,1717334916,13052.53725501999,125.89950567000051,53462.0442864 2024-06-02,13:28:38.000,154,11028546,13965,0,1717334917,13052.58440919,125.89245654000115,53462.1141576 2024-06-02,13:28:39.000,154,11028519,14085,0,1717334918,13052.57767287999,125.89245654000115,53462.12114472 2024-06-02,13:28:40.000,154,11028549,13845,0,1717334919,13052.611354429995,125.89245654000115,53462.01633792 2024-06-02,13:28:41.000,154,11028546,13805,0,1717334920,13052.64503598,125.91360392999923,53462.037299280004 2024-06-02,13:28:42.000,154,11028526,14045,0,1717334921,13052.63829966999,125.95589871000266,53462.08620912 2024-06-02,13:28:43.000,154,11028514,13565,0,1717334922,13052.66524491,125.95589871000266,53462.14909320001 2024-06-02,13:28:44.000,154,11028507,13565,0,1717334923,13052.70566277,125.93475132000458,53462.09319624 2024-06-02,13:28:45.000,154,11028588,13965,0,1717334924,13052.732608009996,125.9488495800033,53462.107170480005 2024-06-02,13:28:46.000,154,11028550,13805,0,1717334925,13052.752816939996,125.9840952300001,53462.13511896 2024-06-02,13:28:47.000,154,11028523,14085,0,1717334926,13052.773025869996,126.00524261999817,53462.1141576 2024-06-02,13:28:48.000,154,11028540,14205,0,1717334927,13052.76628956,125.99819348999881,53462.09319624 2024-06-02,13:28:49.000,154,11028515,13805,0,1717334928,13052.76628956,125.99114435999945,53462.08620912 2024-06-02,13:28:50.000,154,11028537,13925,0,1717334929,13052.820180039991,125.99114435999945,53462.058260640006 2024-06-02,13:28:51.000,154,11028552,14245,0,1717334930,13052.799971109991,125.9488495800033,53462.10018336001 2024-06-02,13:28:52.000,154,11028532,13725,0,1717334931,13052.853861589996,125.97704610000073,53462.13511896 2024-06-02,13:28:53.000,154,11028545,13725,0,1717334932,13052.840388969991,125.99114435999945,53462.1141576 2024-06-02,13:28:54.000,154,11028543,14285,0,1717334933,13052.860597899991,125.94180045000394,53462.12114472 2024-06-02,13:28:55.000,154,11028545,13725,0,1717334934,13052.887543140001,125.93475132000458,53462.13511896 2024-06-02,13:28:56.000,154,11028508,13725,0,1717334935,13052.914488379996,125.92065305999859,53462.10018336001 2024-06-02,13:28:57.000,154,11028520,13685,0,1717334936,13052.921224689992,125.94180045000394,53462.13511896 2024-06-02,13:28:58.000,154,11028544,13725,0,1717334937,13052.914488379996,125.9488495800033,53462.14909320001 2024-06-02,13:28:59.000,154,11028580,13845,0,1717334938,13052.921224689992,125.92770218999794,53462.14909320001 2024-06-02,13:29:00.000,154,11028529,13725,0,1717334939,13052.941433619992,125.92770218999794,53462.17005456001 2024-06-02,13:29:01.000,154,11028593,13725,0,1717334940,13052.954906239996,125.92770218999794,53462.19101592 2024-06-02,13:29:02.000,154,11028518,14085,0,1717334941,13052.934697309996,125.94180045000394,53462.19800304001 2024-06-02,13:29:03.000,154,11028526,13725,0,1717334942,13052.948169930001,125.92770218999794,53462.204990160004 2024-06-02,13:29:04.000,154,11028543,13805,0,1717334943,13052.975115169997,125.96999697000138,53462.23992576 2024-06-02,13:29:05.000,154,11028532,13725,0,1717334944,13052.941433619992,125.95589871000266,53462.17704168001 2024-06-02,13:29:06.000,154,11028524,13525,0,1717334945,13052.941433619992,125.95589871000266,53462.17704168001 2024-06-02,13:29:07.000,154,11028520,14325,0,1717334946,13052.975115169997,125.96294784000202,53462.19101592 2024-06-02,13:29:08.000,154,11028526,13725,0,1717334947,13052.941433619992,125.96999697000138,53462.156080320005 2024-06-02,13:29:09.000,154,11028575,14045,0,1717334948,13052.968378860001,125.9840952300001,53462.17704168001 2024-06-02,13:29:10.000,154,11028492,14085,0,1717334949,13052.988587790001,126.0122917500048,53462.17704168001 2024-06-02,13:29:11.000,154,11028528,14485,0,1717334950,13052.954906239996,126.01934088000417,53462.13511896 2024-06-02,13:29:12.000,154,11028483,13965,0,1717334951,13052.961642549992,126.01934088000417,53462.21197728 2024-06-02,13:29:13.000,154,11028551,13805,0,1717334952,13052.934697309996,126.01934088000417,53462.19101592 2024-06-02,13:29:14.000,154,11028532,14205,0,1717334953,13052.921224689992,125.99114435999945,53462.19800304001 2024-06-02,13:29:15.000,154,11028574,13925,0,1717334954,13052.921224689992,125.9840952300001,53462.19800304001 2024-06-02,13:29:16.000,154,11028554,13565,0,1717334955,13052.934697309996,125.9840952300001,53462.17704168001 2024-06-02,13:29:17.000,154,11028530,13885,0,1717334956,13052.907752070001,125.9840952300001,53462.156080320005 2024-06-02,13:29:18.000,154,11028539,14005,0,1717334957,13052.867334210001,125.99819348999881,53462.12114472 2024-06-02,13:29:19.000,154,11028547,13725,0,1717334958,13052.874070519996,125.9840952300001,53462.16306744 2024-06-02,13:29:20.000,154,11028512,13845,0,1717334959,13052.853861589996,125.92065305999859,53462.16306744 2024-06-02,13:29:21.000,154,11028488,14045,0,1717334960,13052.847125280001,125.89950567000051,53462.12114472 2024-06-02,13:29:22.000,154,11028497,13925,0,1717334961,13052.779762179991,125.85016175999772,53462.156080320005 2024-06-02,13:29:23.000,154,11028530,13765,0,1717334962,13052.820180039991,125.86426002000371,53462.16306744 2024-06-02,13:29:24.000,154,11028551,13565,0,1717334963,13052.80670742,125.87130915000307,53462.1840288 2024-06-02,13:29:25.000,154,11028497,13565,0,1717334964,13052.820180039991,125.89245654000115,53462.12813184001 2024-06-02,13:29:26.000,154,11028519,13925,0,1717334965,13052.820180039991,125.89245654000115,53462.13511896 2024-06-02,13:29:27.000,154,11028578,13645,0,1717334966,13052.78649849,125.88540741000179,53462.1840288 2024-06-02,13:29:28.000,154,11028480,13805,0,1717334967,13052.80670742,125.88540741000179,53462.12813184001 2024-06-02,13:29:29.000,154,11028527,13965,0,1717334968,13052.779762179991,125.89245654000115,53462.06524776 2024-06-02,13:29:30.000,154,11028515,13925,0,1717334969,13052.80670742,125.92065305999859,53462.06524776 2024-06-02,13:29:31.000,154,11028529,13805,0,1717334970,13052.773025869996,125.9488495800033,53462.10018336001 2024-06-02,13:29:32.000,154,11028536,14005,0,1717334971,13052.779762179991,125.9840952300001,53462.058260640006 2024-06-02,13:29:33.000,154,11028523,13965,0,1717334972,13052.78649849,125.99114435999945,53462.03031216001 2024-06-02,13:29:34.000,154,11028505,14085,0,1717334973,13052.779762179991,126.01934088000417,53462.009350800006 2024-06-02,13:29:35.000,154,11028512,13845,0,1717334974,13052.773025869996,126.05458653000096,53461.94646672 2024-06-02,13:29:36.000,154,11028502,13925,0,1717334975,13052.773025869996,126.09688131000439,53461.93249248001 2024-06-02,13:29:37.000,154,11028529,14245,0,1717334976,13052.752816939996,126.1462252199999,53461.98140232001 2024-06-02,13:29:38.000,154,11028528,13885,0,1717334977,13052.820180039991,126.25196217000484,53462.01633792 2024-06-02,13:29:39.000,154,11028522,13805,0,1717334978,13052.799971109991,126.294256950001,53461.98140232001 2024-06-02,13:29:40.000,154,11028521,13765,0,1717334979,13052.860597899991,126.36474825000187,53462.02332504 2024-06-02,13:29:41.000,154,11028557,14125,0,1717334980,13052.813443729996,126.42114129000402,53461.988389440005 2024-06-02,13:29:42.000,154,11028525,14245,0,1717334981,13052.874070519996,126.51277998000296,53461.95345384 2024-06-02,13:29:43.000,154,11028500,13685,0,1717334982,13052.867334210001,126.52687824000168,53461.92550536 2024-06-02,13:29:44.000,154,11028548,14045,0,1717334983,13052.867334210001,126.56917301999783,53461.9744152 2024-06-02,13:29:45.000,154,11028569,13645,0,1717334984,13052.927961000001,126.6396643199987,53462.00236368001 2024-06-02,13:29:46.000,154,11028558,14325,0,1717334985,13052.907752070001,126.68900823000149,53461.9744152 2024-06-02,13:29:47.000,154,11028497,13645,0,1717334986,13052.921224689992,126.77359779000108,53461.98140232001 2024-06-02,13:29:48.000,154,11028520,13485,0,1717334987,13052.948169930001,126.74540127000364,53461.9744152 2024-06-02,13:29:49.000,154,11028533,13765,0,1717334988,13052.954906239996,126.78064692000044,53462.058260640006 2024-06-02,13:29:50.000,154,11028522,13925,0,1717334989,13052.968378860001,126.80884343999787,53461.99537656 2024-06-02,13:29:51.000,154,11028538,14245,0,1717334990,13052.975115169997,126.8511382200013,53462.037299280004 2024-06-02,13:29:52.000,154,11028535,13725,0,1717334991,13053.008796720002,126.89343300000473,53461.988389440005 2024-06-02,13:29:53.000,154,11028530,13805,0,1717334992,13053.022269339992,126.87228560999938,53462.02332504 2024-06-02,13:29:54.000,154,11028536,13685,0,1717334993,13053.042478269992,126.86523648000002,53462.037299280004 2024-06-02,13:29:55.000,154,11028518,13765,0,1717334994,13053.029005650002,126.87228560999938,53462.01633792 2024-06-02,13:29:56.000,154,11028494,13725,0,1717334995,13053.029005650002,126.87228560999938,53461.9744152 2024-06-02,13:29:57.000,154,11028483,14085,0,1717334996,13053.015533029997,126.8863838699981,53461.988389440005 2024-06-02,13:29:58.000,154,11028518,13645,0,1717334997,13052.988587790001,126.8863838699981,53462.00236368001 2024-06-02,13:29:59.000,154,11028507,13725,0,1717334998,13053.008796720002,126.8863838699981,53461.988389440005 2024-06-02,13:30:00.000,154,11028501,13765,0,1717334999,13052.961642549992,126.87228560999938,53461.96044096001 2024-06-02,13:30:01.000,154,11028540,14045,0,1717335000,13052.954906239996,126.85818735000066,53461.95345384 2024-06-02,13:30:02.000,154,11028531,13885,0,1717335001,13052.954906239996,126.8511382200013,53461.99537656 2024-06-02,13:30:03.000,154,11028520,14125,0,1717335002,13052.914488379996,126.87228560999938,53461.988389440005 2024-06-02,13:30:04.000,154,11028544,13605,0,1717335003,13052.954906239996,126.82999083000323,53462.02332504 2024-06-02,13:30:05.000,154,11028511,14165,0,1717335004,13052.968378860001,126.82294170000387,53462.02332504 2024-06-02,13:30:06.000,154,11028517,13925,0,1717335005,13052.934697309996,126.83703996000258,53461.9744152 2024-06-02,13:30:07.000,154,11028540,14125,0,1717335006,13052.907752070001,126.82294170000387,53462.03031216001 2024-06-02,13:30:08.000,154,11028498,14045,0,1717335007,13052.934697309996,126.81589257000451,53461.98140232001 2024-06-02,13:30:09.000,154,11028521,13965,0,1717335008,13052.914488379996,126.84408909000194,53462.05127352001 2024-06-02,13:30:10.000,154,11028573,13925,0,1717335009,13052.961642549992,126.82999083000323,53462.03031216001 2024-06-02,13:30:11.000,154,11028506,14005,0,1717335010,13052.948169930001,126.80884343999787,53462.0442864 2024-06-02,13:30:12.000,154,11028499,13965,0,1717335011,13052.995324099997,126.81589257000451,53462.09319624 2024-06-02,13:30:13.000,154,11028532,14005,0,1717335012,13053.008796720002,126.82294170000387,53462.10018336001 2024-06-02,13:30:14.000,154,11028524,13765,0,1717335013,13053.022269339992,126.81589257000451,53462.08620912 2024-06-02,13:30:15.000,154,11028517,14405,0,1717335014,13053.002060409992,126.80179430999851,53462.08620912 2024-06-02,13:30:16.000,154,11028530,13765,0,1717335015,13053.029005650002,126.78064692000044,53462.08620912 2024-06-02,13:30:17.000,154,11028567,14205,0,1717335016,13053.029005650002,126.7876960499998,53462.07922200001 2024-06-02,13:30:18.000,154,11028512,13765,0,1717335017,13053.035741959997,126.78064692000044,53462.07223488 2024-06-02,13:30:19.000,154,11028579,13685,0,1717335018,13053.069423510002,126.74540127000364,53462.07922200001 2024-06-02,13:30:20.000,154,11028517,13845,0,1717335019,13053.042478269992,126.68195910000213,53462.107170480005 2024-06-02,13:30:21.000,154,11028503,14085,0,1717335020,13053.049214580002,126.69605736000085,53462.107170480005 2024-06-02,13:30:22.000,154,11028575,14205,0,1717335021,13053.049214580002,126.67490997000277,53462.06524776 2024-06-02,13:30:23.000,154,11028524,13565,0,1717335022,13053.076159819997,126.61146780000126,53462.07922200001 2024-06-02,13:30:24.000,154,11028511,13645,0,1717335023,13053.109841370002,126.56917301999783,53462.09319624 2024-06-02,13:30:25.000,154,11028492,13565,0,1717335024,13053.076159819997,126.54802562999976,53462.02332504 2024-06-02,13:30:26.000,154,11028513,13685,0,1717335025,13053.049214580002,126.49868172000424,53462.07223488 2024-06-02,13:30:27.000,154,11028505,13845,0,1717335026,13053.096368749997,126.44933781000145,53462.06524776 2024-06-02,13:30:28.000,154,11028543,14285,0,1717335027,13053.069423510002,126.41409216000466,53462.07223488 2024-06-02,13:30:29.000,154,11028542,13805,0,1717335028,13053.015533029997,126.35769912000251,53462.107170480005 2024-06-02,13:30:30.000,154,11028568,13885,0,1717335029,13053.002060409992,126.26606043000356,53462.037299280004 2024-06-02,13:30:31.000,154,11028524,13805,0,1717335030,13053.029005650002,126.21671652000077,53462.02332504 2024-06-02,13:30:32.000,154,11028563,14045,0,1717335031,13053.022269339992,126.15327434999926,53462.07223488 2024-06-02,13:30:33.000,154,11028498,13805,0,1717335032,13053.029005650002,126.11097957000311,53462.03031216001 2024-06-02,13:30:34.000,154,11028523,14165,0,1717335033,13053.008796720002,126.01934088000417,53462.058260640006 2024-06-02,13:30:35.000,154,11028550,13925,0,1717335034,13053.029005650002,125.99819348999881,53462.058260640006 2024-06-02,13:30:36.000,154,11028543,14125,0,1717335035,13053.042478269992,125.94180045000394,53462.03031216001 2024-06-02,13:30:37.000,154,11028567,13805,0,1717335036,13053.042478269992,125.87835828000243,53462.02332504 2024-06-02,13:30:38.000,154,11028536,13565,0,1717335037,13053.008796720002,125.89950567000051,53462.0442864 2024-06-02,13:30:39.000,154,11028523,13885,0,1717335038,13053.049214580002,125.85016175999772,53462.037299280004 2024-06-02,13:30:40.000,154,11028557,13965,0,1717335039,13053.069423510002,125.8008178500022,53462.01633792 2024-06-02,13:30:41.000,154,11028532,13645,0,1717335040,13053.042478269992,125.77262133000477,53462.01633792 2024-06-02,13:30:42.000,154,11028508,14245,0,1717335041,13053.076159819997,125.75852306999877,53462.02332504 2024-06-02,13:30:43.000,154,11028552,13805,0,1717335042,13053.082896129992,125.75852306999877,53462.00236368001 2024-06-02,13:30:44.000,154,11028502,13885,0,1717335043,13053.123313989992,125.7373756800007,53461.99537656 2024-06-02,13:30:45.000,154,11028497,14005,0,1717335044,13053.150259230002,125.70917916000326,53462.06524776 2024-06-02,13:30:46.000,154,11028480,13525,0,1717335045,13053.136786609997,125.74442481000006,53462.00236368001 2024-06-02,13:30:47.000,154,11028533,13725,0,1717335046,13053.156995539997,125.73032655000134,53462.0442864 2024-06-02,13:30:48.000,154,11028531,13965,0,1717335047,13053.163731849992,125.7021300300039,53462.037299280004 2024-06-02,13:30:49.000,154,11028515,13565,0,1717335048,13053.177204469997,125.69508090000454,53462.02332504 2024-06-02,13:30:50.000,154,11028552,13765,0,1717335049,13053.231094950002,125.72327742000198,53462.0442864 2024-06-02,13:30:51.000,154,11028535,14005,0,1717335050,13053.244567569993,125.71622829000262,53462.05127352001 2024-06-02,13:30:52.000,154,11028551,14165,0,1717335051,13053.251303880003,125.75147393999941,53462.05127352001 2024-06-02,13:30:53.000,154,11028521,13965,0,1717335052,13053.244567569993,125.76557219999813,53462.0442864 2024-06-02,13:30:54.000,154,11028526,14205,0,1717335053,13053.224358639993,125.77967046000413,53462.06524776 2024-06-02,13:30:55.000,154,11028487,14285,0,1717335054,13053.197413399997,125.77262133000477,53462.058260640006 2024-06-02,13:30:56.000,154,11028540,13765,0,1717335055,13053.190677090002,125.82196524000028,53462.058260640006 2024-06-02,13:30:57.000,154,11028495,13925,0,1717335056,13053.177204469997,125.8008178500022,53462.058260640006 2024-06-02,13:30:58.000,154,11028548,13965,0,1717335057,13053.136786609997,125.84311262999836,53462.02332504 2024-06-02,13:30:59.000,154,11028538,13845,0,1717335058,13053.123313989992,125.836063499999,53462.058260640006 2024-06-02,13:31:00.000,154,11028531,13885,0,1717335059,13053.096368749997,125.82901436999964,53462.05127352001 2024-06-02,13:31:01.000,154,11028546,13645,0,1717335060,13053.055950889997,125.82901436999964,53462.05127352001 2024-06-02,13:31:02.000,154,11028490,13685,0,1717335061,13052.988587790001,125.84311262999836,53462.03031216001 2024-06-02,13:31:03.000,154,11028523,13885,0,1717335062,13052.921224689992,125.86426002000371,53462.07922200001 2024-06-02,13:31:04.000,154,11028496,13925,0,1717335063,13052.853861589996,125.87130915000307,53462.10018336001 2024-06-02,13:31:05.000,154,11028521,14005,0,1717335064,13052.813443729996,125.87835828000243,53462.01633792 2024-06-02,13:31:06.000,154,11028493,13645,0,1717335065,13052.80670742,125.88540741000179,53462.03031216001 2024-06-02,13:31:07.000,154,11028495,13485,0,1717335066,13052.73934431999,125.91360392999923,53462.10018336001 2024-06-02,13:31:08.000,154,11028523,13965,0,1717335067,13052.651772289995,125.92770218999794,53462.02332504 2024-06-02,13:31:09.000,154,11028520,13725,0,1717335068,13052.591145499995,125.95589871000266,53462.03031216001 2024-06-02,13:31:10.000,154,11028539,14165,0,1717335069,13052.5237824,125.96294784000202,53462.009350800006 2024-06-02,13:31:11.000,154,11028550,13685,0,1717335070,13052.49683715999,125.9488495800033,53462.009350800006 2024-06-02,13:31:12.000,154,11028535,13765,0,1717335071,13052.409265129994,126.00524261999817,53462.03031216001 2024-06-02,13:31:13.000,154,11028494,13805,0,1717335072,13052.35537464999,126.03343914000288,53462.01633792 2024-06-02,13:31:14.000,154,11028554,14125,0,1717335073,13052.314956789989,126.05458653000096,53462.0442864 2024-06-02,13:31:15.000,154,11028552,14045,0,1717335074,13052.254329999989,126.09688131000439,53461.96044096001 2024-06-02,13:31:16.000,154,11028513,13845,0,1717335075,13052.173494279989,126.11802870000247,53461.91153112001 2024-06-02,13:31:17.000,154,11028550,13805,0,1717335076,13052.133076419988,126.17442174000462,53461.93249248001 2024-06-02,13:31:18.000,154,11028523,13925,0,1717335077,13052.112867489988,126.1955691300027,53461.93249248001 2024-06-02,13:31:19.000,154,11028524,13965,0,1717335078,13052.079185939998,126.20966739000141,53461.92550536 2024-06-02,13:31:20.000,154,11028503,13925,0,1717335079,13052.065713319993,126.2590113000042,53461.841659920006 2024-06-02,13:31:21.000,154,11028514,14245,0,1717335080,13052.079185939998,126.2590113000042,53461.904544 2024-06-02,13:31:22.000,154,11028543,13845,0,1717335081,13052.045504389993,126.32245346999844,53461.86262128001 2024-06-02,13:31:23.000,154,11028520,14045,0,1717335082,13052.011822840002,126.30835520999972,53461.83467280001 2024-06-02,13:31:24.000,154,11028507,13885,0,1717335083,13052.005086529993,126.32245346999844,53461.84864704 2024-06-02,13:31:25.000,154,11028550,14245,0,1717335084,13052.005086529993,126.34360086000379,53461.841659920006 2024-06-02,13:31:26.000,154,11028523,14045,0,1717335085,13052.025295459993,126.32245346999844,53461.79275008001 2024-06-02,13:31:27.000,154,11028498,14045,0,1717335086,13052.018559149998,126.30835520999972,53461.82768568 2024-06-02,13:31:28.000,154,11028517,13925,0,1717335087,13052.058977009998,126.3295025999978,53461.77877584 2024-06-02,13:31:29.000,154,11028507,13885,0,1717335088,13052.085922249993,126.34360086000379,53461.75082736 2024-06-02,13:31:30.000,154,11028534,14165,0,1717335089,13052.072449629988,126.30130608000036,53461.771788720005 2024-06-02,13:31:31.000,154,11028514,13965,0,1717335090,13052.092658559988,126.31540433999908,53461.84864704 2024-06-02,13:31:32.000,154,11028503,13765,0,1717335091,13052.119603799998,126.30835520999972,53461.79275008001 2024-06-02,13:31:33.000,154,11028529,13765,0,1717335092,13052.139812729998,126.2590113000042,53461.729866 2024-06-02,13:31:34.000,154,11028491,13805,0,1717335093,13052.146549039993,126.26606043000356,53461.70890464 2024-06-02,13:31:35.000,154,11028498,14445,0,1717335094,13052.173494279989,126.24491303999821,53461.68095616 2024-06-02,13:31:36.000,154,11028530,13605,0,1717335095,13052.227384759994,126.23786390999885,53461.71589176001 2024-06-02,13:31:37.000,154,11028521,13885,0,1717335096,13052.227384759994,126.20966739000141,53461.62505920001 2024-06-02,13:31:38.000,154,11028536,13925,0,1717335097,13052.240857379998,126.18852000000334,53461.673969040006 2024-06-02,13:31:39.000,154,11028462,14005,0,1717335098,13052.288011549994,126.17442174000462,53461.66698192001 2024-06-02,13:31:40.000,154,11028517,14005,0,1717335099,13052.35537464999,126.18852000000334,53461.69493040001 2024-06-02,13:31:41.000,154,11028548,14205,0,1717335100,13052.368847269994,126.16737260999798,53461.66698192001 2024-06-02,13:31:42.000,154,11028488,14125,0,1717335101,13052.40252882,126.13917609000055,53461.64602056001 2024-06-02,13:31:43.000,154,11028538,13845,0,1717335102,13052.44294668,126.11802870000247,53461.77877584 2024-06-02,13:31:44.000,154,11028570,14085,0,1717335103,13052.490100849995,126.12507783000183,53461.75781448 2024-06-02,13:31:45.000,154,11028545,13405,0,1717335104,13052.530518709995,126.11802870000247,53461.76480160001 2024-06-02,13:31:46.000,154,11028506,13565,0,1717335105,13052.56420026,126.12507783000183,53461.68794328 2024-06-02,13:31:47.000,154,11028521,13805,0,1717335106,13052.61809073999,126.0827830499984,53461.77877584 2024-06-02,13:31:48.000,154,11028488,13805,0,1717335107,13052.651772289995,126.16737260999798,53461.722878880006 2024-06-02,13:31:49.000,154,11028478,13565,0,1717335108,13052.671981219995,126.16737260999798,53461.66698192001 2024-06-02,13:31:50.000,154,11028470,14125,0,1717335109,13052.73934431999,126.20966739000141,53461.74384024001 2024-06-02,13:31:51.000,154,11028522,13925,0,1717335110,13052.732608009996,126.1955691300027,53461.73685312 2024-06-02,13:31:52.000,154,11028488,13565,0,1717335111,13052.712399079996,126.21671652000077,53461.673969040006 2024-06-02,13:31:53.000,154,11028483,13925,0,1717335112,13052.75955324999,126.18147087000398,53461.771788720005 2024-06-02,13:31:54.000,154,11028539,13245,0,1717335113,13052.779762179991,126.2590113000042,53461.771788720005 2024-06-02,13:31:55.000,154,11028539,13605,0,1717335114,13052.773025869996,126.294256950001,53461.75781448 2024-06-02,13:31:56.000,154,11028500,14045,0,1717335115,13052.793234799996,126.27310956000292,53461.729866 2024-06-02,13:31:57.000,154,11028500,13565,0,1717335116,13052.80670742,126.27310956000292,53461.81371144001 2024-06-02,13:31:58.000,154,11028527,13965,0,1717335117,13052.773025869996,126.35064999000315,53461.80672432 2024-06-02,13:31:59.000,154,11028470,13725,0,1717335118,13052.779762179991,126.28720782000164,53461.76480160001 2024-06-02,13:32:00.000,154,11028543,13685,0,1717335119,13052.76628956,126.35064999000315,53461.79275008001 2024-06-02,13:32:01.000,154,11028499,13365,0,1717335120,13052.76628956,126.32245346999844,53461.74384024001 2024-06-02,13:32:02.000,154,11028517,13805,0,1717335121,13052.773025869996,126.36474825000187,53461.771788720005 2024-06-02,13:32:03.000,154,11028503,13685,0,1717335122,13052.82691635,126.35769912000251,53461.73685312 2024-06-02,13:32:04.000,154,11028426,13605,0,1717335123,13052.78649849,126.33655173000443,53461.771788720005 2024-06-02,13:32:05.000,154,11028513,14085,0,1717335124,13052.820180039991,126.30130608000036,53461.81371144001 2024-06-02,13:32:06.000,154,11028459,13645,0,1717335125,13052.793234799996,126.31540433999908,53461.76480160001 2024-06-02,13:32:07.000,154,11028521,13725,0,1717335126,13052.773025869996,126.30130608000036,53461.74384024001 2024-06-02,13:32:08.000,154,11028425,13845,0,1717335127,13052.773025869996,126.28015869000228,53461.77877584 2024-06-02,13:32:29.000,154,11028505,13725,0,1717335148,13051.890569260002,126.77359779000108,53461.59711072001 2024-06-02,13:32:30.000,154,11028484,13685,0,1717335149,13051.850151400002,126.80179430999851,53461.57614936001 2024-06-02,13:32:31.000,154,11028480,13645,0,1717335150,13051.843415089992,126.9004821300041,53461.54820088001 2024-06-02,13:32:32.000,154,11028516,13765,0,1717335151,13051.809733540002,126.87228560999938,53461.604097840005 2024-06-02,13:32:33.000,154,11028519,14165,0,1717335152,13051.749106750001,126.96392429999833,53461.56217512 2024-06-02,13:32:34.000,154,11028458,14205,0,1717335153,13051.742370439992,126.99212082000304,53461.54820088001 2024-06-02,13:32:35.000,154,11028465,13685,0,1717335154,13051.728897820001,127.02736646999983,53461.52723952001 2024-06-02,13:32:36.000,154,11028447,14085,0,1717335155,13051.668271030001,127.0978577700007,53461.54121376 2024-06-02,13:32:37.000,154,11028530,13765,0,1717335156,13051.695216269996,127.0978577700007,53461.555188000006 2024-06-02,13:32:38.000,154,11028473,14005,0,1717335157,13051.701952579991,127.14720168000349,53461.56916224 2024-06-02,13:32:39.000,154,11028492,13685,0,1717335158,13051.695216269996,127.12605428999814,53461.49230392 2024-06-02,13:32:40.000,154,11028474,13805,0,1717335159,13051.715425199996,127.15425081000285,53461.44339408 2024-06-02,13:32:41.000,154,11028481,13805,0,1717335160,13051.701952579991,127.196545589999,53461.45736832001 2024-06-02,13:32:42.000,154,11028520,13765,0,1717335161,13051.722161509992,127.17539820000093,53461.4154456 2024-06-02,13:32:43.000,154,11028457,13845,0,1717335162,13051.708688890001,127.14015255000413,53461.40845848001 2024-06-02,13:32:44.000,154,11028528,13765,0,1717335163,13051.755843059997,127.15425081000285,53461.4503812 2024-06-02,13:32:45.000,154,11028544,14085,0,1717335164,13051.742370439992,127.16129994000221,53461.35256152 2024-06-02,13:32:46.000,154,11028478,13965,0,1717335165,13051.776051989997,127.16834907000157,53461.4154456 2024-06-02,13:32:47.000,154,11028513,13725,0,1717335166,13051.782788299992,127.14015255000413,53461.4154456 2024-06-02,13:32:48.000,154,11028473,13605,0,1717335167,13051.802997229992,127.13310342000477,53461.42941984001 2024-06-02,13:32:49.000,154,11028507,14045,0,1717335168,13051.850151400002,127.0978577700007,53461.436406960005 2024-06-02,13:32:50.000,154,11028473,14125,0,1717335169,13051.829942470002,127.0626121200039,53461.40845848001 2024-06-02,13:32:51.000,154,11028526,14045,0,1717335170,13051.816469849997,127.04146472999855,53461.38051000001 2024-06-02,13:32:52.000,154,11028498,13765,0,1717335171,13051.829942470002,126.97802256000432,53461.387497120006 2024-06-02,13:32:53.000,154,11028483,13885,0,1717335172,13051.863624019992,126.93572778000089,53461.39448424 2024-06-02,13:32:54.000,154,11028478,14125,0,1717335173,13051.843415089992,126.91458039000281,53461.317625920005 2024-06-02,13:32:55.000,154,11028501,13725,0,1717335174,13051.863624019992,126.89343300000473,53461.317625920005 2024-06-02,13:32:56.000,154,11028519,14085,0,1717335175,13051.877096639997,126.82999083000323,53461.37352288 2024-06-02,13:32:57.000,154,11028494,14005,0,1717335176,13051.897305569997,126.82999083000323,53461.30365168 2024-06-02,13:32:58.000,154,11028591,14125,0,1717335177,13051.856887709997,126.82999083000323,53461.35256152 2024-06-02,13:32:59.000,154,11028517,13685,0,1717335178,13051.856887709997,126.7876960499998,53461.3455744 2024-06-02,13:33:00.000,154,11028477,13805,0,1717335179,13051.856887709997,126.76654866000172,53461.3455744 2024-06-02,13:33:01.000,154,11028536,14125,0,1717335180,13051.897305569997,126.7876960499998,53461.31063880001 2024-06-02,13:33:02.000,154,11028512,14005,0,1717335181,13051.856887709997,126.7876960499998,53461.387497120006 2024-06-02,13:33:03.000,154,11028491,14085,0,1717335182,13051.877096639997,126.752450400003,53461.30365168 2024-06-02,13:33:04.000,154,11028519,14085,0,1717335183,13051.863624019992,126.73835214000428,53461.317625920005 2024-06-02,13:33:05.000,154,11028492,13845,0,1717335184,13051.802997229992,126.73835214000428,53461.317625920005 2024-06-02,13:33:06.000,154,11028529,13645,0,1717335185,13051.796260919997,126.752450400003,53461.31063880001 2024-06-02,13:33:07.000,154,11028538,13765,0,1717335186,13051.749106750001,126.73835214000428,53461.35954864001 2024-06-02,13:33:08.000,154,11028524,13645,0,1717335187,13051.735634129996,126.73835214000428,53461.32461304 2024-06-02,13:33:09.000,154,11028485,14045,0,1717335188,13051.675007339996,126.74540127000364,53461.317625920005 2024-06-02,13:33:10.000,154,11028492,14005,0,1717335189,13051.634589479996,126.73130300999765,53461.28269032 2024-06-02,13:33:11.000,154,11028518,14085,0,1717335190,13051.62785317,126.73130300999765,53461.38051000001 2024-06-02,13:33:12.000,154,11028463,13925,0,1717335191,13051.58743531,126.72425387999829,53461.29666456 2024-06-02,13:33:13.000,154,11028530,13885,0,1717335192,13051.52680852,126.69605736000085,53461.268716080005 2024-06-02,13:33:14.000,154,11028547,13645,0,1717335193,13051.472918039995,126.72425387999829,53461.317625920005 2024-06-02,13:33:15.000,154,11028535,13565,0,1717335194,13051.46618173,126.67490997000277,53461.28967744001 2024-06-02,13:33:16.000,154,11028507,13645,0,1717335195,13051.46618173,126.69605736000085,53461.338587280006 2024-06-02,13:33:17.000,154,11028486,13845,0,1717335196,13051.493126969996,126.68900823000149,53461.33160016001 2024-06-02,13:33:18.000,154,11028567,13725,0,1717335197,13051.47965434999,126.68900823000149,53461.28269032 2024-06-02,13:33:19.000,154,11028522,13805,0,1717335198,13051.49986327999,126.68900823000149,53461.29666456 2024-06-02,13:33:20.000,154,11028506,13805,0,1717335199,13051.49986327999,126.68195910000213,53461.30365168 2024-06-02,13:33:21.000,154,11028486,13765,0,1717335200,13051.533544829996,126.66081171000405,53461.28967744001 2024-06-02,13:33:22.000,154,11028535,13925,0,1717335201,13051.50659959,126.68195910000213,53461.28269032 2024-06-02,13:33:23.000,154,11028454,14245,0,1717335202,13051.52007220999,126.66786084000341,53461.268716080005 2024-06-02,13:33:24.000,154,11028541,13885,0,1717335203,13051.472918039995,126.68195910000213,53461.24775472 2024-06-02,13:33:25.000,154,11028503,14085,0,1717335204,13051.493126969996,126.66786084000341,53461.24076760001 2024-06-02,13:33:26.000,154,11028516,13885,0,1717335205,13051.48639066,126.67490997000277,53461.268716080005 2024-06-02,13:33:27.000,154,11028455,14045,0,1717335206,13051.513335899996,126.69605736000085,53461.22679336 2024-06-02,13:33:28.000,154,11028536,13765,0,1717335207,13051.54028113999,126.71720474999893,53461.24076760001 2024-06-02,13:33:29.000,154,11028558,13685,0,1717335208,13051.533544829996,126.71720474999893,53461.205832 2024-06-02,13:33:30.000,154,11028505,13725,0,1717335209,13051.533544829996,126.752450400003,53461.19185776001 2024-06-02,13:33:31.000,154,11028502,13565,0,1717335210,13051.560490069991,126.73835214000428,53461.28269032 2024-06-02,13:33:32.000,154,11028467,13765,0,1717335211,13051.52680852,126.81589257000451,53461.25474184 2024-06-02,13:33:33.000,154,11028527,13765,0,1717335212,13051.533544829996,126.82294170000387,53461.24076760001 2024-06-02,13:33:34.000,154,11028480,13765,0,1717335213,13051.54028113999,126.82294170000387,53461.28269032 2024-06-02,13:33:35.000,154,11028481,13925,0,1717335214,13051.553753759996,126.87228560999938,53461.24775472 2024-06-02,13:33:36.000,154,11028507,13965,0,1717335215,13051.56722638,126.82999083000323,53461.28269032 2024-06-02,13:33:37.000,154,11028536,13885,0,1717335216,13051.56722638,126.82294170000387,53461.198844880004 2024-06-02,13:33:38.000,154,11028490,13965,0,1717335217,13051.560490069991,126.86523648000002,53461.219806240006 2024-06-02,13:33:39.000,154,11028460,13845,0,1717335218,13051.60764424,126.9004821300041,53461.21281912001 2024-06-02,13:33:40.000,154,11028521,14205,0,1717335219,13051.634589479996,126.9004821300041,53461.26172896001 2024-06-02,13:33:41.000,154,11028492,14005,0,1717335220,13051.668271030001,126.84408909000194,53461.18487064 2024-06-02,13:33:42.000,154,11028488,13845,0,1717335221,13051.715425199996,126.8511382200013,53461.22679336 2024-06-02,13:33:43.000,154,11028473,13925,0,1717335222,13051.749106750001,126.84408909000194,53461.23378048 2024-06-02,13:33:44.000,154,11028514,13925,0,1717335223,13051.802997229992,126.80179430999851,53461.28269032 2024-06-02,13:33:45.000,154,11028462,13925,0,1717335224,13051.809733540002,126.752450400003,53461.21281912001 2024-06-02,13:33:46.000,154,11028544,13925,0,1717335225,13051.850151400002,126.75949953000236,53461.24775472 2024-06-02,13:33:47.000,154,11028451,13925,0,1717335226,13051.964668669993,126.73130300999765,53461.31063880001 2024-06-02,13:33:48.000,154,11028483,14085,0,1717335227,13051.998350219998,126.71015561999957,53461.33160016001 2024-06-02,13:33:49.000,154,11028495,13925,0,1717335228,13052.005086529993,126.68900823000149,53461.2757032 2024-06-02,13:33:50.000,154,11028490,13845,0,1717335229,13052.079185939998,126.68195910000213,53461.26172896001 2024-06-02,13:33:51.000,154,11028467,13765,0,1717335230,13052.139812729998,126.63261518999934,53461.24076760001 2024-06-02,13:33:52.000,154,11028450,13605,0,1717335231,13052.160021659998,126.62556605999998,53461.24775472 2024-06-02,13:33:53.000,154,11028457,13925,0,1717335232,13052.234121069989,126.57622215000447,53461.198844880004 2024-06-02,13:33:54.000,154,11028524,13885,0,1717335233,13052.234121069989,126.5409765000004,53461.25474184 2024-06-02,13:33:55.000,154,11028523,13805,0,1717335234,13052.274538929989,126.51277998000296,53461.29666456 2024-06-02,13:33:56.000,154,11028492,13925,0,1717335235,13052.301484169999,126.51277998000296,53461.317625920005 2024-06-02,13:33:57.000,154,11028535,14085,0,1717335236,13052.328429409994,126.47753432999889,53461.33160016001 2024-06-02,13:33:58.000,154,11028525,13885,0,1717335237,13052.35537464999,126.47048519999953,53461.2757032 2024-06-02,13:33:59.000,154,11028493,13885,0,1717335238,13052.40252882,126.47753432999889,53461.29666456 2024-06-02,13:34:00.000,154,11028503,14085,0,1717335239,13052.449682989994,126.40704302999802,53461.37352288 2024-06-02,13:34:01.000,154,11028515,13685,0,1717335240,13052.469891919995,126.37884651000059,53461.35954864001 2024-06-02,13:34:02.000,154,11028552,14205,0,1717335241,13052.45641929999,126.37884651000059,53461.30365168 2024-06-02,13:34:03.000,154,11028493,13925,0,1717335242,13052.46315561,126.35769912000251,53461.40147136 2024-06-02,13:34:04.000,154,11028490,14005,0,1717335243,13052.48336454,126.31540433999908,53461.436406960005 2024-06-02,13:34:05.000,154,11028506,13725,0,1717335244,13052.530518709995,126.31540433999908,53461.42941984001 2024-06-02,13:34:06.000,154,11028510,14205,0,1717335245,13052.56420026,126.27310956000292,53461.44339408 2024-06-02,13:34:07.000,154,11028464,14285,0,1717335246,13052.57767287999,126.28720782000164,53461.4503812 2024-06-02,13:34:08.000,154,11028503,14045,0,1717335247,13052.60461812,126.23081477999949,53461.45736832001 2024-06-02,13:34:09.000,154,11028503,13845,0,1717335248,13052.59788180999,126.20966739000141,53461.49929104001 2024-06-02,13:34:10.000,154,11028513,13805,0,1717335249,13052.631563359995,126.21671652000077,53461.506278160006 2024-06-02,13:34:11.000,154,11028503,13885,0,1717335250,13052.611354429995,126.1955691300027,53461.54820088001 2024-06-02,13:34:12.000,154,11028506,14205,0,1717335251,13052.611354429995,126.18852000000334,53461.52723952001 2024-06-02,13:34:13.000,154,11028515,13805,0,1717335252,13052.64503598,126.15327434999926,53461.54121376 2024-06-02,13:34:14.000,154,11028485,13525,0,1717335253,13052.63829966999,126.12507783000183,53461.52723952001 2024-06-02,13:34:15.000,154,11028515,13885,0,1717335254,13052.692190149995,126.15327434999926,53461.52723952001 2024-06-02,13:34:16.000,154,11028522,13685,0,1717335255,13052.732608009996,126.11802870000247,53461.51326528 2024-06-02,13:34:17.000,154,11028542,13605,0,1717335256,13052.73934431999,126.13212696000119,53461.56217512 2024-06-02,13:34:18.000,154,11028558,14005,0,1717335257,13052.752816939996,126.11097957000311,53461.5202524 2024-06-02,13:34:19.000,154,11028510,13885,0,1717335258,13052.76628956,126.13212696000119,53461.56916224 2024-06-02,13:34:20.000,154,11028477,13565,0,1717335259,13052.76628956,126.11097957000311,53461.56916224 2024-06-02,13:34:21.000,154,11028485,13925,0,1717335260,13052.773025869996,126.11097957000311,53461.63903344 2024-06-02,13:34:22.000,154,11028532,14005,0,1717335261,13052.75955324999,126.11802870000247,53461.58313648 2024-06-02,13:34:23.000,154,11028511,13765,0,1717335262,13052.76628956,126.06163566000032,53461.604097840005 2024-06-02,13:34:24.000,154,11028558,14045,0,1717335263,13052.779762179991,126.07573391999904,53461.653007680005 2024-06-02,13:34:25.000,154,11028507,14205,0,1717335264,13052.773025869996,126.05458653000096,53461.58313648 2024-06-02,13:34:26.000,154,11028479,13885,0,1717335265,13052.78649849,126.0475374000016,53461.604097840005 2024-06-02,13:34:27.000,154,11028530,13925,0,1717335266,13052.76628956,126.0475374000016,53461.56916224 2024-06-02,13:34:28.000,154,11028485,13645,0,1717335267,13052.7258717,126.06163566000032,53461.653007680005 2024-06-02,13:34:29.000,154,11028510,13565,0,1717335268,13052.712399079996,126.00524261999817,53461.6599948 2024-06-02,13:34:30.000,154,11028493,13605,0,1717335269,13052.73934431999,126.00524261999817,53461.6599948 2024-06-02,13:34:31.000,154,11028537,14045,0,1717335270,13052.67871752999,125.96294784000202,53461.66698192001 2024-06-02,13:34:32.000,154,11028493,14005,0,1717335271,13052.671981219995,125.96294784000202,53461.63204632 2024-06-02,13:34:33.000,154,11028514,13725,0,1717335272,13052.63829966999,125.94180045000394,53461.5901236 2024-06-02,13:34:34.000,154,11028477,14165,0,1717335273,13052.611354429995,125.93475132000458,53461.61108496 2024-06-02,13:34:35.000,154,11028480,13725,0,1717335274,13052.611354429995,125.93475132000458,53461.63204632 2024-06-02,13:34:36.000,154,11028513,13725,0,1717335275,13052.55746394999,125.89950567000051,53461.653007680005 2024-06-02,13:34:37.000,154,11028502,14085,0,1717335276,13052.54399133,125.88540741000179,53461.61108496 2024-06-02,13:34:38.000,154,11028530,13725,0,1717335277,13052.570936569995,125.92065305999859,53461.653007680005 2024-06-02,13:34:49.000,154,11028469,13605,0,1717335288,13052.591145499995,125.77967046000413,53461.56217512 2024-06-02,13:34:50.000,154,11028522,13845,0,1717335289,13052.631563359995,125.75852306999877,53461.61807208 2024-06-02,13:34:51.000,154,11028528,13965,0,1717335290,13052.611354429995,125.72327742000198,53461.51326528 2024-06-02,13:34:52.000,154,11028496,13925,0,1717335291,13052.631563359995,125.7373756800007,53461.604097840005 2024-06-02,13:34:53.000,154,11028550,13845,0,1717335292,13052.61809073999,125.75147393999941,53461.5901236 2024-06-02,13:34:54.000,154,11028547,13565,0,1717335293,13052.66524491,125.73032655000134,53461.555188000006 2024-06-02,13:34:55.000,154,11028483,13685,0,1717335294,13052.631563359995,125.69508090000454,53461.54121376 2024-06-02,13:34:56.000,154,11028522,13525,0,1717335295,13052.65850859999,125.71622829000262,53461.604097840005 2024-06-02,13:34:57.000,154,11028472,14045,0,1717335296,13052.60461812,125.69508090000454,53461.5202524 2024-06-02,13:34:58.000,154,11028529,13925,0,1717335297,13052.60461812,125.72327742000198,53461.54820088001 2024-06-02,13:34:59.000,154,11028471,13965,0,1717335298,13052.63829966999,125.70917916000326,53461.49929104001 2024-06-02,13:35:00.000,154,11028523,14245,0,1717335299,13052.570936569995,125.6880317699979,53461.56217512 2024-06-02,13:35:01.000,154,11028504,13805,0,1717335300,13052.58440919,125.66688437999983,53461.54820088001 2024-06-02,13:35:02.000,154,11028469,13845,0,1717335301,13052.550727639995,125.61049133999768,53461.49929104001 2024-06-02,13:35:03.000,154,11028504,13405,0,1717335302,13052.530518709995,125.59639307999896,53461.51326528 2024-06-02,13:35:04.000,154,11028531,13805,0,1717335303,13052.50357347,125.58229482000024,53461.534226640004 2024-06-02,13:35:05.000,154,11028492,13685,0,1717335304,13052.5237824,125.56819656000152,53461.485316800005 2024-06-02,13:35:06.000,154,11028465,13645,0,1717335305,13052.50357347,125.56819656000152,53461.47832968001 2024-06-02,13:35:07.000,154,11028493,13685,0,1717335306,13052.49683715999,125.50475439000002,53461.52723952001 2024-06-02,13:35:08.000,154,11028550,13965,0,1717335307,13052.49683715999,125.49770526000066,53461.49929104001 2024-06-02,13:35:09.000,154,11028492,14165,0,1717335308,13052.49683715999,125.4554104800045,53461.47134256 2024-06-02,13:35:10.000,154,11028504,13645,0,1717335309,13052.5237824,125.38491918000364,53461.485316800005 2024-06-02,13:35:11.000,154,11028531,13685,0,1717335310,13052.57767287999,125.33557527000085,53461.49929104001 2024-06-02,13:35:12.000,154,11028504,13885,0,1717335311,13052.54399133,125.31442788000277,53461.4503812 2024-06-02,13:35:13.000,154,11028491,14325,0,1717335312,13052.56420026,125.29328049000469,53461.45736832001 2024-06-02,13:35:14.000,154,11028496,13525,0,1717335313,13052.591145499995,125.25803484000062,53461.45736832001 2024-06-02,13:35:15.000,154,11028483,13765,0,1717335314,13052.60461812,125.21574006000446,53461.436406960005 2024-06-02,13:35:16.000,154,11028520,13805,0,1717335315,13052.64503598,125.22278919000382,53461.45736832001 2024-06-02,13:35:17.000,154,11028480,13725,0,1717335316,13052.60461812,125.16639615000167,53461.42243272 2024-06-02,13:35:18.000,154,11028479,13845,0,1717335317,13052.651772289995,125.15934702000231,53461.47134256 2024-06-02,13:35:19.000,154,11028457,14085,0,1717335318,13052.65850859999,125.15934702000231,53461.534226640004 2024-06-02,13:35:20.000,154,11028480,14085,0,1717335319,13052.63829966999,125.17344528000103,53461.485316800005 2024-06-02,13:35:21.000,154,11028480,13645,0,1717335320,13052.66524491,125.15934702000231,53461.42243272 2024-06-02,13:35:22.000,154,11028512,13965,0,1717335321,13052.63829966999,125.16639615000167,53461.45736832001 2024-06-02,13:35:23.000,154,11028464,13685,0,1717335322,13052.61809073999,125.18754353999975,53461.51326528 2024-06-02,13:35:24.000,154,11028461,13685,0,1717335323,13052.611354429995,125.15934702000231,53461.42941984001 2024-06-02,13:35:25.000,154,11028475,14325,0,1717335324,13052.611354429995,125.18049441000039,53461.44339408 2024-06-02,13:35:26.000,154,11028442,13845,0,1717335325,13052.591145499995,125.19459266999911,53461.46435544 2024-06-02,13:35:27.000,154,11028498,14125,0,1717335326,13052.490100849995,125.18754353999975,53461.44339408 2024-06-02,13:35:28.000,154,11028474,14045,0,1717335327,13052.48336454,125.23688745000254,53461.436406960005 2024-06-02,13:35:29.000,154,11028439,14125,0,1717335328,13052.44294668,125.21574006000446,53461.387497120006 2024-06-02,13:35:30.000,154,11028468,13645,0,1717335329,13052.39579250999,125.26508396999998,53461.40845848001 2024-06-02,13:35:31.000,154,11028441,13765,0,1717335330,13052.382319889999,125.27213309999934,53461.366535760004 2024-06-02,13:35:32.000,154,11028463,14085,0,1717335331,13052.33516571999,125.32852614000149,53461.35954864001 2024-06-02,13:35:33.000,154,11028451,13645,0,1717335332,13052.362110959999,125.31442788000277,53461.40845848001 2024-06-02,13:35:34.000,154,11028487,14125,0,1717335333,13052.301484169999,125.31442788000277,53461.44339408 2024-06-02,13:35:35.000,154,11028472,13885,0,1717335334,13052.294747859989,125.35672265999892,53461.49230392 2024-06-02,13:35:36.000,154,11028482,13765,0,1717335335,13052.288011549994,125.39901744000235,53461.387497120006 2024-06-02,13:35:37.000,154,11028463,13805,0,1717335336,13052.240857379998,125.36377178999828,53461.366535760004 2024-06-02,13:35:38.000,154,11028474,13765,0,1717335337,13052.227384759994,125.42016483000043,53461.33160016001 2024-06-02,13:35:49.000,154,11028448,14245,0,1717335348,13051.769315680001,125.7021300300039,53461.29666456 2024-06-02,13:35:50.000,154,11028432,13845,0,1717335349,13051.742370439992,125.73032655000134,53461.28269032 2024-06-02,13:35:51.000,154,11028461,13685,0,1717335350,13051.722161509992,125.78671959000349,53461.338587280006 2024-06-02,13:35:52.000,154,11028462,14125,0,1717335351,13051.681743649991,125.85016175999772,53461.24775472 2024-06-02,13:35:53.000,154,11028497,13925,0,1717335352,13051.621116859991,125.87130915000307,53461.317625920005 2024-06-02,13:35:54.000,154,11028449,13965,0,1717335353,13051.621116859991,125.88540741000179,53461.2757032 2024-06-02,13:35:55.000,154,11028514,13805,0,1717335354,13051.54028113999,125.92065305999859,53461.25474184 2024-06-02,13:35:56.000,154,11028466,13885,0,1717335355,13051.54701745,125.96999697000138,53461.268716080005 2024-06-02,13:35:57.000,154,11028515,14125,0,1717335356,13051.49986327999,125.99114435999945,53461.28269032 2024-06-02,13:35:58.000,154,11028496,14005,0,1717335357,13051.47965434999,126.02639001000352,53461.25474184 2024-06-02,13:35:59.000,154,11028430,13925,0,1717335358,13051.43923648999,126.03343914000288,53461.24775472 2024-06-02,13:36:00.000,154,11028453,13765,0,1717335359,13051.42576387,126.10393044000375,53461.219806240006 2024-06-02,13:36:01.000,154,11028432,13965,0,1717335360,13051.40555494,126.15327434999926,53461.15692216 2024-06-02,13:36:02.000,154,11028529,13885,0,1717335361,13051.38534601,126.11802870000247,53461.198844880004 2024-06-02,13:36:03.000,154,11028473,14085,0,1717335362,13051.38534601,126.18147087000398,53461.19185776001 2024-06-02,13:36:04.000,154,11028471,13845,0,1717335363,13051.38534601,126.20261826000205,53461.17788352 2024-06-02,13:36:05.000,154,11028467,14165,0,1717335364,13051.37860969999,126.23786390999885,53461.11499944 2024-06-02,13:36:06.000,154,11028473,13885,0,1717335365,13051.371873389995,126.23786390999885,53461.12198656001 2024-06-02,13:36:07.000,154,11028507,13605,0,1717335366,13051.41902755999,126.25196217000484,53461.14294792001 2024-06-02,13:36:08.000,154,11028473,13765,0,1717335367,13051.41902755999,126.28015869000228,53461.198844880004 2024-06-02,13:36:09.000,154,11028462,13885,0,1717335368,13051.39881862999,126.25196217000484,53461.15692216 2024-06-02,13:36:10.000,154,11028481,14085,0,1717335369,13051.432500179995,126.2590113000042,53461.12897368 2024-06-02,13:36:11.000,154,11028479,13885,0,1717335370,13051.42576387,126.24491303999821,53461.12198656001 2024-06-02,13:36:12.000,154,11028499,13885,0,1717335371,13051.43923648999,126.22376565000013,53461.10801232 2024-06-02,13:36:13.000,154,11028441,13925,0,1717335372,13051.4459728,126.20966739000141,53461.11499944 2024-06-02,13:36:14.000,154,11028471,14245,0,1717335373,13051.48639066,126.18147087000398,53461.101025200005 2024-06-02,13:36:15.000,154,11028490,13885,0,1717335374,13051.472918039995,126.16032347999862,53461.12198656001 2024-06-02,13:36:16.000,154,11028441,13925,0,1717335375,13051.48639066,126.12507783000183,53461.12897368 2024-06-02,13:36:17.000,154,11028515,13685,0,1717335376,13051.47965434999,126.10393044000375,53461.08705096 2024-06-02,13:36:18.000,154,11028480,13565,0,1717335377,13051.493126969996,126.11097957000311,53461.05910248 2024-06-02,13:36:19.000,154,11028484,14005,0,1717335378,13051.49986327999,126.0827830499984,53461.08006384 2024-06-02,13:36:20.000,154,11028458,13445,0,1717335379,13051.49986327999,126.05458653000096,53461.08705096 2024-06-02,13:36:21.000,154,11028495,14045,0,1717335380,13051.493126969996,126.03343914000288,53461.02416688001 2024-06-02,13:36:22.000,154,11028493,13965,0,1717335381,13051.47965434999,126.05458653000096,53461.07307672001 2024-06-02,13:36:23.000,154,11028510,13885,0,1717335382,13051.50659959,126.03343914000288,53461.031154000004 2024-06-02,13:36:24.000,154,11028488,13925,0,1717335383,13051.52007220999,126.04048827000224,53461.05910248 2024-06-02,13:36:25.000,154,11028499,13885,0,1717335384,13051.493126969996,125.99819348999881,53461.07307672001 2024-06-02,13:36:26.000,154,11028513,13965,0,1717335385,13051.493126969996,125.99819348999881,53461.07307672001 2024-06-02,13:36:27.000,154,11028442,14045,0,1717335386,13051.48639066,125.96999697000138,53461.08006384 2024-06-02,13:36:28.000,154,11028506,14005,0,1717335387,13051.452709109995,125.96294784000202,53461.0660896 2024-06-02,13:36:29.000,154,11028472,14205,0,1717335388,13051.39881862999,125.9488495800033,53461.01717976 2024-06-02,13:36:30.000,154,11028527,13805,0,1717335389,13051.40555494,125.95589871000266,53461.02416688001 2024-06-02,13:36:31.000,154,11028476,14165,0,1717335390,13051.392082319995,125.92770218999794,53461.0660896 2024-06-02,13:36:32.000,154,11028513,13565,0,1717335391,13051.331455529995,125.94180045000394,53461.02416688001 2024-06-02,13:36:33.000,154,11028487,13925,0,1717335392,13051.34492815,125.90655479999987,53461.01717976 2024-06-02,13:36:34.000,154,11028494,13765,0,1717335393,13051.28430136,125.88540741000179,53461.0660896 2024-06-02,13:36:35.000,154,11028483,13725,0,1717335394,13051.22367457,125.86426002000371,53461.04512824001 2024-06-02,13:36:36.000,154,11028494,13805,0,1717335395,13051.230410879994,125.89245654000115,53461.031154000004 2024-06-02,13:36:37.000,154,11028479,14285,0,1717335396,13051.20346564,125.87835828000243,53461.01019264 2024-06-02,13:36:38.000,154,11028506,13565,0,1717335397,13051.163047779999,125.81491611000092,53460.98923128 2024-06-02,13:36:39.000,154,11028493,13405,0,1717335398,13051.19672932999,125.8008178500022,53460.95429568001 2024-06-02,13:36:40.000,154,11028473,13885,0,1717335399,13051.142838849999,125.77262133000477,53461.003205520006 2024-06-02,13:36:41.000,154,11028497,14045,0,1717335400,13051.129366229994,125.77967046000413,53461.01019264 2024-06-02,13:36:42.000,154,11028401,13885,0,1717335401,13051.122629919999,125.75147393999941,53461.01019264 2024-06-02,13:36:43.000,154,11028527,14205,0,1717335402,13051.068739439994,125.73032655000134,53460.982244160004 2024-06-02,13:36:44.000,154,11028464,13925,0,1717335403,13051.068739439994,125.74442481000006,53461.03814112 2024-06-02,13:36:45.000,154,11028482,13965,0,1717335404,13051.055266819989,125.70917916000326,53460.9612828 2024-06-02,13:36:46.000,154,11028508,13925,0,1717335405,13051.062003129999,125.71622829000262,53460.982244160004 2024-06-02,13:36:47.000,154,11028484,14005,0,1717335406,13051.021585269998,125.7021300300039,53460.96826992 2024-06-02,13:36:48.000,154,11028522,14085,0,1717335407,13050.987903719993,125.65983525000047,53460.94032144 2024-06-02,13:36:49.000,154,11028482,13605,0,1717335408,13050.934013239988,125.64573699000175,53460.92634720001 2024-06-02,13:36:50.000,154,11028471,13845,0,1717335409,13050.947485859993,125.65278612000111,53460.91237296 2024-06-02,13:36:51.000,154,11028524,13805,0,1717335410,13050.907067999993,125.68098263999855,53460.92634720001 2024-06-02,13:36:52.000,154,11028434,14245,0,1717335411,13050.920540619998,125.67393350999919,53460.91936008 2024-06-02,13:36:53.000,154,11028478,13845,0,1717335412,13050.913804309988,125.64573699000175,53460.89839872 2024-06-02,13:36:54.000,154,11028499,13845,0,1717335413,13050.907067999993,125.65983525000047,53460.92634720001 2024-06-02,13:36:55.000,154,11028461,13485,0,1717335414,13050.873386449988,125.64573699000175,53460.91237296 2024-06-02,13:36:56.000,154,11028507,14005,0,1717335415,13050.886859069993,125.58229482000024,53460.933334320005 2024-06-02,13:36:57.000,154,11028475,14005,0,1717335416,13050.893595379988,125.5893439499996,53460.8914116 2024-06-02,13:36:58.000,154,11028490,13845,0,1717335417,13050.839704899998,125.5540983000028,53460.91237296 2024-06-02,13:36:59.000,154,11028485,13685,0,1717335418,13050.873386449988,125.51180351999938,53460.94032144 2024-06-02,13:37:00.000,154,11028545,13965,0,1717335419,13050.832968590003,125.4906561300013,53460.884424480006 2024-06-02,13:37:01.000,154,11028536,14125,0,1717335420,13050.846441209993,125.42721395999979,53460.863463120004 2024-06-02,13:37:02.000,154,11028443,14085,0,1717335421,13050.859913829998,125.391968310003,53460.90538584001 2024-06-02,13:37:03.000,154,11028467,14085,0,1717335422,13050.873386449988,125.3426244000002,53460.87045024 2024-06-02,13:37:04.000,154,11028517,13565,0,1717335423,13050.873386449988,125.30032962000405,53460.87045024 2024-06-02,13:37:05.000,154,11028489,13485,0,1717335424,13050.873386449988,125.2791822299987,53460.87045024 2024-06-02,13:37:06.000,154,11028538,14205,0,1717335425,13050.893595379988,125.20869092999783,53460.94032144 2024-06-02,13:37:07.000,154,11028441,13565,0,1717335426,13050.866650139993,125.18049441000039,53460.91936008 2024-06-02,13:37:08.000,154,11028507,13925,0,1717335427,13050.940749549998,125.13115050000488,53460.85647600001 2024-06-02,13:37:09.000,154,11028540,13845,0,1717335428,13050.974431099989,125.03951180999866,53460.91936008 2024-06-02,13:37:10.000,154,11028494,14045,0,1717335429,13051.021585269998,125.05361007000465,53460.863463120004 2024-06-02,13:37:11.000,154,11028487,13845,0,1717335430,13051.041794199999,124.97606964000443,53460.87743736001 2024-06-02,13:37:12.000,154,11028492,13685,0,1717335431,13051.062003129999,124.9972170300025,53460.90538584001 2024-06-02,13:37:13.000,154,11028513,13685,0,1717335432,13051.055266819989,124.96197137999843,53460.92634720001 2024-06-02,13:37:14.000,154,11028501,13885,0,1717335433,13051.088948369994,124.97606964000443,53460.9612828 2024-06-02,13:37:15.000,154,11028519,14405,0,1717335434,13051.11589360999,124.91262747000292,53460.92634720001 2024-06-02,13:37:16.000,154,11028516,14325,0,1717335435,13051.122629919999,124.90557834000356,53460.91936008 2024-06-02,13:37:17.000,154,11028492,13765,0,1717335436,13051.149575159994,124.89148008000484,53460.863463120004 2024-06-02,13:37:18.000,154,11028526,14205,0,1717335437,13051.17652039999,124.86328356000013,53460.85647600001 2024-06-02,13:37:19.000,154,11028495,14085,0,1717335438,13051.19672932999,124.83508704000269,53460.85647600001 2024-06-02,13:37:20.000,154,11028470,13445,0,1717335439,13051.210201949994,124.82098878000397,53460.884424480006 2024-06-02,13:37:21.000,154,11028521,13685,0,1717335440,13051.210201949994,124.7857431299999,53460.863463120004 2024-06-02,13:37:22.000,154,11028470,13725,0,1717335441,13051.2438835,124.7504974800031,53460.85647600001 2024-06-02,13:37:23.000,154,11028529,14005,0,1717335442,13051.2438835,124.77164487000118,53460.835514640006 2024-06-02,13:37:24.000,154,11028562,14045,0,1717335443,13051.20346564,124.74344835000375,53460.85647600001 2024-06-02,13:37:25.000,154,11028537,13765,0,1717335444,13051.23714718999,124.74344835000375,53460.835514640006 2024-06-02,13:37:26.000,154,11028485,14245,0,1717335445,13051.270828739995,124.69410444000096,53460.91237296 2024-06-02,13:37:27.000,154,11028502,14245,0,1717335446,13051.26409243,124.66590792000352,53460.8914116 2024-06-02,13:37:28.000,154,11028524,13565,0,1717335447,13051.26409243,124.65885879000416,53460.89839872 2024-06-02,13:37:29.000,154,11028492,13925,0,1717335448,13051.25735611999,124.6518096600048,53460.89839872 2024-06-02,13:37:30.000,154,11028513,13845,0,1717335449,13051.26409243,124.60951488000137,53460.87743736001 2024-06-02,13:37:31.000,154,11028493,13685,0,1717335450,13051.29777397999,124.57426923000457,53460.91936008 2024-06-02,13:37:32.000,154,11028454,14085,0,1717335451,13051.26409243,124.56017096999858,53460.92634720001 2024-06-02,13:37:33.000,154,11028500,14005,0,1717335452,13051.311246599995,124.54607270999986,53460.92634720001 2024-06-02,13:37:34.000,154,11028510,14045,0,1717335453,13051.331455529995,124.51787619000243,53460.8914116 2024-06-02,13:37:35.000,154,11028481,14325,0,1717335454,13051.27756504999,124.49672880000435,53460.91936008 2024-06-02,13:37:36.000,154,11028493,14565,0,1717335455,13051.30451029,124.46148315000028,53460.94032144 2024-06-02,13:37:37.000,154,11028498,14005,0,1717335456,13051.270828739995,124.41213924000476,53460.884424480006 2024-06-02,13:37:38.000,154,11028465,13965,0,1717335457,13051.30451029,124.39804097999877,53460.94730856 2024-06-02,13:37:39.000,154,11028485,13765,0,1717335458,13051.29777397999,124.36984446000133,53460.982244160004 2024-06-02,13:37:40.000,154,11028525,14085,0,1717335459,13051.33819183999,124.3275496799979,53460.99621840001 2024-06-02,13:37:41.000,154,11028546,13685,0,1717335460,13051.291037669995,124.30640228999982,53460.94730856 2024-06-02,13:37:42.000,154,11028485,13925,0,1717335461,13051.311246599995,124.29935316000046,53460.90538584001 2024-06-02,13:37:43.000,154,11028464,14125,0,1717335462,13051.27756504999,124.26410751000367,53460.95429568001 2024-06-02,13:37:44.000,154,11028507,13765,0,1717335463,13051.291037669995,124.2923040300011,53460.96826992 2024-06-02,13:37:45.000,154,11028494,13765,0,1717335464,13051.27756504999,124.28525490000175,53460.94032144 2024-06-02,13:37:46.000,154,11028519,14325,0,1717335465,13051.291037669995,124.30640228999982,53460.9612828 2024-06-02,13:37:47.000,154,11028470,14085,0,1717335466,13051.291037669995,124.3275496799979,53460.982244160004 2024-06-02,13:37:48.000,154,11028476,14205,0,1717335467,13051.28430136,124.3416479400039,53460.95429568001 2024-06-02,13:37:49.000,154,11028528,13965,0,1717335468,13051.31798290999,124.39099184999941,53461.003205520006 2024-06-02,13:37:50.000,154,11028489,14085,0,1717335469,13051.230410879994,124.4403357600022,53461.003205520006 2024-06-02,13:37:51.000,154,11028492,13725,0,1717335470,13051.22367457,124.44738489000156,53460.95429568001 2024-06-02,13:37:52.000,154,11028475,13845,0,1717335471,13051.22367457,124.51787619000243,53460.982244160004 2024-06-02,13:37:53.000,154,11028485,14365,0,1717335472,13051.20346564,124.53197445000114,53460.95429568001 2024-06-02,13:37:54.000,154,11028498,14245,0,1717335473,13051.169784089994,124.56017096999858,53460.9612828 2024-06-02,13:37:55.000,154,11028471,13925,0,1717335474,13051.17652039999,124.64476052999817,53460.94730856 2024-06-02,13:37:56.000,154,11028483,13965,0,1717335475,13051.13610253999,124.67295705000288,53460.91936008 2024-06-02,13:37:57.000,154,11028490,13965,0,1717335476,13051.082212059999,124.6870553100016,53460.91237296 2024-06-02,13:37:58.000,154,11028501,13925,0,1717335477,13051.129366229994,124.76459574000182,53460.94032144 2024-06-02,13:37:59.000,154,11028496,13885,0,1717335478,13051.122629919999,124.81393965000461,53460.8914116 2024-06-02,13:38:00.000,154,11028494,13925,0,1717335479,13051.13610253999,124.86328356000013,53460.91237296 2024-06-02,13:38:01.000,154,11028485,14325,0,1717335480,13051.088948369994,124.90557834000356,53460.933334320005 2024-06-02,13:38:02.000,154,11028519,13645,0,1717335481,13051.109157299994,124.933774860001,53460.94032144 2024-06-02,13:38:03.000,154,11028437,13725,0,1717335482,13051.142838849999,124.97606964000443,53460.91237296 2024-06-02,13:38:04.000,154,11028499,13925,0,1717335483,13051.129366229994,124.98311877000378,53460.91237296 2024-06-02,13:38:05.000,154,11028482,13605,0,1717335484,13051.18325671,125.01836442000058,53460.91936008 2024-06-02,13:38:06.000,154,11028441,14005,0,1717335485,13051.19672932999,125.01836442000058,53460.94032144 2024-06-02,13:38:07.000,154,11028425,13605,0,1717335486,13051.22367457,125.02541354999994,53460.982244160004 2024-06-02,13:38:08.000,154,11028493,13605,0,1717335487,13051.25735611999,125.02541354999994,53460.94032144 2024-06-02,13:38:09.000,154,11028524,13565,0,1717335488,13051.270828739995,125.02541354999994,53460.94032144 2024-06-02,13:38:10.000,154,11028490,14245,0,1717335489,13051.30451029,125.02541354999994,53460.92634720001 2024-06-02,13:38:11.000,154,11028525,13645,0,1717335490,13051.30451029,125.06065920000401,53460.9612828 2024-06-02,13:38:12.000,154,11028492,14085,0,1717335491,13051.35840076999,124.9972170300025,53460.92634720001 2024-06-02,13:38:13.000,154,11028511,13965,0,1717335492,13051.40555494,125.01836442000058,53460.94032144 2024-06-02,13:38:14.000,154,11028490,14245,0,1717335493,13051.41902755999,125.01131529000122,53460.94730856 2024-06-02,13:38:15.000,154,11028486,13925,0,1717335494,13051.412291249995,125.01131529000122,53460.933334320005 2024-06-02,13:38:16.000,154,11028483,13925,0,1717335495,13051.4459728,124.96197137999843,53460.97525704001 2024-06-02,13:38:17.000,154,11028434,14085,0,1717335496,13051.49986327999,124.97606964000443,53460.91237296 2024-06-02,13:38:18.000,154,11028445,13685,0,1717335497,13051.48639066,124.99016790000314,53460.87743736001 2024-06-02,13:38:19.000,154,11028503,14165,0,1717335498,13051.52007220999,124.99016790000314,53460.9612828 2024-06-02,13:38:20.000,154,11028472,14045,0,1717335499,13051.580698999991,125.01131529000122,53460.95429568001 2024-06-02,13:38:21.000,154,11028493,13925,0,1717335500,13051.573962689996,125.02541354999994,53460.97525704001 2024-06-02,13:38:22.000,154,11028540,13845,0,1717335501,13051.641325789991,124.9972170300025,53461.01717976 2024-06-02,13:38:23.000,154,11028534,14285,0,1717335502,13051.688479960001,125.02541354999994,53460.982244160004 2024-06-02,13:38:24.000,154,11028479,13805,0,1717335503,13051.735634129996,125.05361007000465,53460.97525704001 2024-06-02,13:38:25.000,154,11028478,13565,0,1717335504,13051.762579369992,125.03951180999866,53461.003205520006 2024-06-02,13:38:26.000,154,11028519,13405,0,1717335505,13051.776051989997,125.03951180999866,53461.01019264 2024-06-02,13:38:27.000,154,11028479,13845,0,1717335506,13051.829942470002,125.08180659000209,53461.04512824001 2024-06-02,13:38:28.000,154,11028482,13925,0,1717335507,13051.829942470002,125.0959048500008,53461.05910248 2024-06-02,13:38:39.000,154,11028492,13645,0,1717335518,13051.60764424,124.92672573000164,53461.11499944 2024-06-02,13:38:40.000,154,11028470,13965,0,1717335519,13051.54701745,124.94082399000035,53461.07307672001 2024-06-02,13:38:41.000,154,11028497,14085,0,1717335520,13051.513335899996,124.8844309499982,53461.0660896 2024-06-02,13:38:42.000,154,11028512,13845,0,1717335521,13051.46618173,124.84918530000141,53461.10801232 2024-06-02,13:38:43.000,154,11028496,13765,0,1717335522,13051.412291249995,124.79984138999862,53461.08705096 2024-06-02,13:38:44.000,154,11028441,14005,0,1717335523,13051.35840076999,124.72935008999775,53461.05910248 2024-06-02,13:38:45.000,154,11028483,13885,0,1717335524,13051.311246599995,124.6870553100016,53461.09403808001 2024-06-02,13:38:46.000,154,11028484,13565,0,1717335525,13051.26409243,124.6518096600048,53461.052115360006 2024-06-02,13:38:47.000,154,11028448,13885,0,1717335526,13051.19672932999,124.59541662000265,53461.09403808001 2024-06-02,13:38:48.000,154,11028509,14165,0,1717335527,13051.17652039999,124.56722009999794,53461.11499944 2024-06-02,13:38:49.000,154,11028506,13925,0,1717335528,13051.109157299994,124.50377793000371,53461.01717976 2024-06-02,13:38:50.000,154,11028509,13725,0,1717335529,13051.048530509994,124.50377793000371,53461.02416688001 2024-06-02,13:38:51.000,154,11028505,14325,0,1717335530,13051.048530509994,124.475581409999,53461.02416688001 2024-06-02,13:38:52.000,154,11028470,13965,0,1717335531,13050.954222169988,124.48263053999835,53460.98923128 2024-06-02,13:38:53.000,154,11028433,14005,0,1717335532,13050.913804309988,124.475581409999,53460.99621840001 2024-06-02,13:38:54.000,154,11028469,13805,0,1717335533,13050.866650139993,124.45443402000092,53460.98923128 2024-06-02,13:38:55.000,154,11028467,13925,0,1717335534,13050.826232279993,124.45443402000092,53460.9612828 2024-06-02,13:38:56.000,154,11028453,13645,0,1717335535,13050.752132870002,124.475581409999,53461.01019264 2024-06-02,13:38:57.000,154,11028522,14125,0,1717335536,13050.718451319997,124.49672880000435,53460.982244160004 2024-06-02,13:38:58.000,154,11028465,14405,0,1717335537,13050.678033459997,124.53197445000114,53460.933334320005 2024-06-02,13:38:59.000,154,11028481,13925,0,1717335538,13050.651088220002,124.51082706000307,53460.92634720001 2024-06-02,13:39:00.000,154,11028510,14285,0,1717335539,13050.590461430002,124.56017096999858,53460.94730856 2024-06-02,13:39:01.000,154,11028468,13805,0,1717335540,13050.563516189992,124.56722009999794,53460.94730856 2024-06-02,13:39:02.000,154,11028418,13965,0,1717335541,13050.536570949997,124.61656401000073,53460.9612828 2024-06-02,13:39:03.000,154,11028444,13925,0,1717335542,13050.523098329992,124.5883674900033,53460.8914116 2024-06-02,13:39:04.000,154,11028463,13925,0,1717335543,13050.442262609991,124.64476052999817,53460.87743736001 2024-06-02,13:39:05.000,154,11028459,14045,0,1717335544,13050.422053679991,124.67295705000288,53460.80756616001 2024-06-02,13:39:06.000,154,11028443,13565,0,1717335545,13050.448998920001,124.70820269999967,53460.84948888 2024-06-02,13:39:07.000,154,11028475,14005,0,1717335546,13050.38837213,124.70115357000032,53460.82852752001 2024-06-02,13:39:08.000,154,11028498,13805,0,1717335547,13050.38837213,124.72230095999839,53460.8215404 2024-06-02,13:39:09.000,154,11028503,14005,0,1717335548,13050.401844749991,124.72230095999839,53460.89839872 2024-06-02,13:39:10.000,154,11028453,14165,0,1717335549,13050.3681632,124.70820269999967,53460.8914116 2024-06-02,13:39:11.000,154,11028489,14005,0,1717335550,13050.34121795999,124.74344835000375,53460.87743736001 2024-06-02,13:39:12.000,154,11028455,13885,0,1717335551,13050.374899509996,124.73639922000439,53460.8914116 2024-06-02,13:39:13.000,154,11028458,14045,0,1717335552,13050.34795427,124.77869400000054,53460.884424480006 2024-06-02,13:39:14.000,154,11028492,13845,0,1717335553,13050.361426889991,124.73639922000439,53460.84948888 2024-06-02,13:39:15.000,154,11028470,13925,0,1717335554,13050.38837213,124.74344835000375,53460.80756616001 2024-06-02,13:39:16.000,154,11028483,13765,0,1717335555,13050.354690579996,124.75754661000246,53460.835514640006 2024-06-02,13:39:17.000,154,11028457,13645,0,1717335556,13050.395108439996,124.73639922000439,53460.8215404 2024-06-02,13:39:18.000,154,11028502,14045,0,1717335557,13050.395108439996,124.74344835000375,53460.82852752001 2024-06-02,13:39:19.000,154,11028476,13725,0,1717335558,13050.395108439996,124.70115357000032,53460.84250176 2024-06-02,13:39:20.000,154,11028476,13925,0,1717335559,13050.395108439996,124.67295705000288,53460.835514640006 2024-06-02,13:39:21.000,154,11028509,13805,0,1717335560,13050.38837213,124.64476052999817,53460.835514640006 2024-06-02,13:39:22.000,154,11028495,13965,0,1717335561,13050.442262609991,124.6377113999988,53460.8215404 2024-06-02,13:39:23.000,154,11028460,13765,0,1717335562,13050.475944159996,124.60951488000137,53460.79359192 2024-06-02,13:39:24.000,154,11028521,13645,0,1717335563,13050.482680469991,124.62361314000009,53460.77263056 2024-06-02,13:39:25.000,154,11028491,13725,0,1717335564,13050.475944159996,124.5883674900033,53460.765643440005 2024-06-02,13:39:26.000,154,11028465,13685,0,1717335565,13050.502889399992,124.58131836000393,53460.77961768 2024-06-02,13:39:27.000,154,11028457,13925,0,1717335566,13050.536570949997,124.50377793000371,53460.814553280004 2024-06-02,13:39:28.000,154,11028435,13805,0,1717335567,13050.529834640001,124.475581409999,53460.80756616001 2024-06-02,13:39:29.000,154,11028485,14005,0,1717335568,13050.583725119992,124.44738489000156,53460.8215404 2024-06-02,13:39:30.000,154,11028505,14085,0,1717335569,13050.603934049992,124.42623750000348,53460.80756616001 2024-06-02,13:39:31.000,154,11028419,13925,0,1717335570,13050.630879290002,124.41213924000476,53460.765643440005 2024-06-02,13:39:32.000,154,11028435,13925,0,1717335571,13050.657824529997,124.35574620000261,53460.78660480001 2024-06-02,13:39:33.000,154,11028461,13725,0,1717335572,13050.691506080002,124.36984446000133,53460.77961768 2024-06-02,13:39:34.000,154,11028480,13765,0,1717335573,13050.698242389997,124.31345141999918,53460.84948888 2024-06-02,13:39:35.000,154,11028455,14085,0,1717335574,13050.731923940002,124.31345141999918,53460.85647600001 2024-06-02,13:39:36.000,154,11028470,14125,0,1717335575,13050.725187629992,124.29935316000046,53460.863463120004 2024-06-02,13:39:37.000,154,11028521,13965,0,1717335576,13050.718451319997,124.29935316000046,53460.933334320005 2024-06-02,13:39:38.000,154,11028483,13885,0,1717335577,13050.745396559993,124.30640228999982,53460.89839872 2024-06-02,13:39:39.000,154,11028489,13725,0,1717335578,13050.752132870002,124.29935316000046,53460.8914116 2024-06-02,13:39:40.000,154,11028478,14205,0,1717335579,13050.758869179997,124.29935316000046,53460.8914116 2024-06-02,13:39:41.000,154,11028518,13765,0,1717335580,13050.792550730002,124.27115664000303,53460.91936008 2024-06-02,13:39:42.000,154,11028466,14405,0,1717335581,13050.779078109997,124.25705838000431,53460.92634720001 2024-06-02,13:39:43.000,154,11028429,13845,0,1717335582,13050.832968590003,124.27820577000239,53460.99621840001 2024-06-02,13:39:44.000,154,11028557,13965,0,1717335583,13050.839704899998,124.23591098999896,53460.982244160004 2024-06-02,13:39:45.000,154,11028481,14245,0,1717335584,13050.866650139993,124.2288618599996,53461.05910248 2024-06-02,13:39:46.000,154,11028489,14285,0,1717335585,13050.859913829998,124.24296011999832,53460.98923128 2024-06-02,13:39:47.000,154,11028476,13925,0,1717335586,13050.893595379988,124.20771447000152,53460.933334320005 2024-06-02,13:39:48.000,154,11028441,14245,0,1717335587,13050.873386449988,124.16541968999809,53460.95429568001 2024-06-02,13:39:49.000,154,11028482,14285,0,1717335588,13050.907067999993,124.16541968999809,53460.98923128 2024-06-02,13:39:50.000,154,11028482,14165,0,1717335589,13050.846441209993,124.14427230000001,53461.03814112 2024-06-02,13:39:51.000,154,11028466,13725,0,1717335590,13050.873386449988,124.13722317000065,53460.98923128 2024-06-02,13:39:52.000,154,11028435,14045,0,1717335591,13050.880122759998,124.11607578000257,53460.98923128 2024-06-02,13:39:53.000,154,11028490,13725,0,1717335592,13050.866650139993,124.10902665000322,53460.98923128 2024-06-02,13:39:54.000,154,11028458,14245,0,1717335593,13050.859913829998,124.08787925999786,53461.003205520006 2024-06-02,13:39:55.000,154,11028469,14085,0,1717335594,13050.873386449988,124.06673186999978,53460.982244160004 2024-06-02,13:39:56.000,154,11028463,13965,0,1717335595,13050.839704899998,124.10902665000322,53460.933334320005 2024-06-02,13:39:57.000,154,11028454,14085,0,1717335596,13050.859913829998,124.13722317000065,53461.04512824001 2024-06-02,13:39:58.000,154,11028463,14005,0,1717335597,13050.826232279993,124.12312491000193,53461.003205520006 2024-06-02,13:39:59.000,154,11028451,14165,0,1717335598,13050.826232279993,124.10902665000322,53460.98923128 2024-06-02,13:40:00.000,154,11028473,13925,0,1717335599,13050.812759660002,124.08787925999786,53461.031154000004 2024-06-02,13:40:01.000,154,11028451,13685,0,1717335600,13050.772341800002,124.11607578000257,53461.07307672001 2024-06-02,13:40:02.000,154,11028465,13965,0,1717335601,13050.765605489993,124.16541968999809,53461.003205520006 2024-06-02,13:40:03.000,154,11028471,13965,0,1717335602,13050.731923940002,124.15837055999873,53461.05910248 2024-06-02,13:40:04.000,154,11028457,13805,0,1717335603,13050.678033459997,124.15132142999937,53461.052115360006 2024-06-02,13:40:05.000,154,11028453,14245,0,1717335604,13050.698242389997,124.1936162100028,53461.04512824001 2024-06-02,13:40:06.000,154,11028532,13805,0,1717335605,13050.671297150002,124.2288618599996,53461.0660896 2024-06-02,13:40:07.000,154,11028460,13725,0,1717335606,13050.617406669997,124.2288618599996,53461.01717976 2024-06-02,13:40:08.000,154,11028456,13685,0,1717335607,13050.570252500002,124.24296011999832,53461.05910248 2024-06-02,13:40:09.000,154,11028496,13965,0,1717335608,13050.563516189992,124.23591098999896,53461.003205520006 2024-06-02,13:40:10.000,154,11028498,14045,0,1717335609,13050.516362019996,124.29935316000046,53461.02416688001 2024-06-02,13:40:11.000,154,11028485,14205,0,1717335610,13050.550043570001,124.29935316000046,53461.01717976 2024-06-02,13:40:12.000,154,11028491,13965,0,1717335611,13050.509625710001,124.30640228999982,53461.01717976 2024-06-02,13:40:13.000,154,11028490,14125,0,1717335612,13050.489416780001,124.33459881000454,53461.01717976 2024-06-02,13:40:14.000,154,11028472,14285,0,1717335613,13050.523098329992,124.36984446000133,53460.982244160004 2024-06-02,13:40:15.000,154,11028513,13925,0,1717335614,13050.502889399992,124.35574620000261,53461.02416688001 2024-06-02,13:40:16.000,154,11028529,14085,0,1717335615,13050.489416780001,124.36279533000197,53460.94730856 2024-06-02,13:40:17.000,154,11028506,14125,0,1717335616,13050.509625710001,124.39099184999941,53460.99621840001 2024-06-02,13:40:18.000,154,11028508,13605,0,1717335617,13050.482680469991,124.36984446000133,53460.96826992 2024-06-02,13:40:19.000,154,11028486,13765,0,1717335618,13050.516362019996,124.39804097999877,53461.01717976 2024-06-02,13:40:20.000,154,11028485,13725,0,1717335619,13050.502889399992,124.39804097999877,53461.03814112 2024-06-02,13:40:21.000,154,11028481,14005,0,1717335620,13050.489416780001,124.41213924000476,53461.05910248 2024-06-02,13:40:22.000,154,11028489,13925,0,1717335621,13050.502889399992,124.40509010999813,53461.01717976 2024-06-02,13:40:23.000,154,11028507,14285,0,1717335622,13050.482680469991,124.37689359000069,53460.98923128 2024-06-02,13:40:24.000,154,11028479,14005,0,1717335623,13050.496153089996,124.37689359000069,53460.99621840001 2024-06-02,13:40:25.000,154,11028512,14285,0,1717335624,13050.448998920001,124.39804097999877,53460.94032144 2024-06-02,13:40:26.000,154,11028481,14085,0,1717335625,13050.482680469991,124.41918837000412,53460.95429568001 2024-06-02,13:40:27.000,154,11028477,13845,0,1717335626,13050.455735229996,124.44738489000156,53460.96826992 2024-06-02,13:40:28.000,154,11028463,13885,0,1717335627,13050.448998920001,124.44738489000156,53460.933334320005 2024-06-02,13:40:29.000,154,11028545,14245,0,1717335628,13050.455735229996,124.4403357600022,53460.982244160004 2024-06-02,13:40:30.000,154,11028464,14205,0,1717335629,13050.482680469991,124.46853227999964,53460.94032144 2024-06-02,13:40:31.000,154,11028465,13965,0,1717335630,13050.496153089996,124.48263053999835,53460.92634720001 2024-06-02,13:40:32.000,154,11028478,13925,0,1717335631,13050.496153089996,124.48263053999835,53460.9612828 2024-06-02,13:40:33.000,154,11028503,14005,0,1717335632,13050.523098329992,124.48263053999835,53460.933334320005 2024-06-02,13:40:34.000,154,11028476,13725,0,1717335633,13050.523098329992,124.48263053999835,53460.94032144 2024-06-02,13:40:35.000,154,11028483,14045,0,1717335634,13050.529834640001,124.51787619000243,53460.94730856 2024-06-02,13:40:36.000,154,11028495,13765,0,1717335635,13050.556779879997,124.51787619000243,53460.87743736001 2024-06-02,13:40:37.000,154,11028484,13765,0,1717335636,13050.536570949997,124.55312183999922,53460.95429568001 2024-06-02,13:40:38.000,154,11028478,13845,0,1717335637,13050.529834640001,124.58131836000393,53460.94730856 2024-06-02,13:40:39.000,154,11028497,14045,0,1717335638,13050.543307259992,124.63066226999945,53460.933334320005 2024-06-02,13:40:40.000,154,11028483,13845,0,1717335639,13050.543307259992,124.64476052999817,53460.92634720001 2024-06-02,13:40:41.000,154,11028523,13845,0,1717335640,13050.516362019996,124.68000618000224,53460.87743736001 2024-06-02,13:40:42.000,154,11028459,14325,0,1717335641,13050.543307259992,124.69410444000096,53460.8914116 2024-06-02,13:40:43.000,154,11028522,14365,0,1717335642,13050.556779879997,124.72230095999839,53460.95429568001 2024-06-02,13:40:44.000,154,11028472,13805,0,1717335643,13050.570252500002,124.7857431299999,53460.91936008 2024-06-02,13:40:45.000,154,11028502,14125,0,1717335644,13050.570252500002,124.84213617000205,53460.884424480006 2024-06-02,13:40:46.000,154,11028509,13765,0,1717335645,13050.590461430002,124.83508704000269,53460.90538584001 2024-06-02,13:40:47.000,154,11028453,14125,0,1717335646,13050.576988809997,124.87738181999885,53460.89839872 2024-06-02,13:40:48.000,154,11028451,13605,0,1717335647,13050.597197739997,124.933774860001,53460.87743736001 2024-06-02,13:40:49.000,154,11028511,13845,0,1717335648,13050.597197739997,124.96197137999843,53460.84948888 2024-06-02,13:40:50.000,154,11028479,14205,0,1717335649,13050.556779879997,125.01131529000122,53460.91237296 2024-06-02,13:40:51.000,154,11028496,13805,0,1717335650,13050.597197739997,125.07475746000273,53460.91237296 2024-06-02,13:40:52.000,154,11028441,13925,0,1717335651,13050.603934049992,125.06065920000401,53460.91237296 2024-06-02,13:40:53.000,154,11028452,14085,0,1717335652,13050.651088220002,125.13115050000488,53460.94730856 2024-06-02,13:40:54.000,154,11028448,14085,0,1717335653,13050.698242389997,125.18049441000039,53460.87743736001 2024-06-02,13:40:55.000,154,11028491,14165,0,1717335654,13050.698242389997,125.15229789000296,53460.94730856 2024-06-02,13:40:56.000,154,11028479,13565,0,1717335655,13050.725187629992,125.18049441000039,53460.94032144 2024-06-02,13:40:57.000,154,11028522,13925,0,1717335656,13050.704978699992,125.17344528000103,53460.8914116 2024-06-02,13:40:58.000,154,11028428,14245,0,1717335657,13050.718451319997,125.19459266999911,53460.87045024 2024-06-02,13:41:09.000,154,11028504,14245,0,1717335668,13050.907067999993,125.08180659000209,53460.933334320005 2024-06-02,13:41:10.000,154,11028489,14045,0,1717335669,13050.940749549998,125.05361007000465,53460.94730856 2024-06-02,13:41:11.000,154,11028494,14205,0,1717335670,13050.934013239988,125.04656093999802,53460.94730856 2024-06-02,13:41:12.000,154,11028466,13765,0,1717335671,13050.960958479998,125.04656093999802,53460.933334320005 2024-06-02,13:41:13.000,154,11028511,13845,0,1717335672,13050.960958479998,125.04656093999802,53460.94032144 2024-06-02,13:41:14.000,154,11028469,13565,0,1717335673,13050.960958479998,124.98311877000378,53460.94730856 2024-06-02,13:41:15.000,154,11028450,14085,0,1717335674,13050.960958479998,124.94787311999971,53460.91237296 2024-06-02,13:41:16.000,154,11028493,14245,0,1717335675,13050.994640029989,124.91262747000292,53461.003205520006 2024-06-02,13:41:17.000,154,11028473,14165,0,1717335676,13050.967694789993,124.8985292100042,53460.933334320005 2024-06-02,13:41:18.000,154,11028482,13605,0,1717335677,13051.008112649994,124.87738181999885,53460.94730856 2024-06-02,13:41:19.000,154,11028495,13925,0,1717335678,13051.014848959989,124.8844309499982,53460.99621840001 2024-06-02,13:41:20.000,154,11028504,14165,0,1717335679,13051.014848959989,124.84918530000141,53460.95429568001 2024-06-02,13:41:21.000,154,11028476,13805,0,1717335680,13051.082212059999,124.86328356000013,53460.99621840001 2024-06-02,13:41:22.000,154,11028495,13765,0,1717335681,13051.082212059999,124.82803791000333,53460.9612828 2024-06-02,13:41:23.000,154,11028474,13765,0,1717335682,13051.048530509994,124.81393965000461,53460.91936008 2024-06-02,13:41:24.000,154,11028491,13565,0,1717335683,13051.035057889989,124.81393965000461,53460.99621840001 2024-06-02,13:41:25.000,154,11028410,14005,0,1717335684,13051.028321579994,124.79279225999926,53460.96826992 2024-06-02,13:41:26.000,154,11028484,14045,0,1717335685,13051.028321579994,124.79984138999862,53460.94032144 2024-06-02,13:41:27.000,154,11028463,13845,0,1717335686,13051.014848959989,124.80689051999798,53461.003205520006 2024-06-02,13:41:28.000,154,11028451,14125,0,1717335687,13051.041794199999,124.83508704000269,53461.01717976 2024-06-02,13:41:29.000,154,11028451,14005,0,1717335688,13051.035057889989,124.85623443000077,53460.96826992 2024-06-02,13:41:30.000,154,11028409,14125,0,1717335689,13051.041794199999,124.87738181999885,53460.99621840001 2024-06-02,13:41:31.000,154,11028456,13485,0,1717335690,13051.055266819989,124.87738181999885,53461.01019264 2024-06-02,13:41:32.000,154,11028494,13965,0,1717335691,13051.041794199999,124.89148008000484,53460.982244160004 2024-06-02,13:41:33.000,154,11028497,13565,0,1717335692,13051.082212059999,124.91967660000228,53461.031154000004 2024-06-02,13:41:34.000,154,11028439,14005,0,1717335693,13051.068739439994,124.96197137999843,53460.99621840001 2024-06-02,13:41:35.000,154,11028490,13565,0,1717335694,13051.095684679989,124.97606964000443,53461.02416688001 2024-06-02,13:41:36.000,154,11028442,14125,0,1717335695,13051.095684679989,125.01131529000122,53461.031154000004 2024-06-02,13:41:37.000,154,11028466,13925,0,1717335696,13051.075475749989,125.04656093999802,53461.05910248 2024-06-02,13:41:38.000,154,11028498,13605,0,1717335697,13051.095684679989,125.06065920000401,53461.003205520006 2024-06-02,13:41:39.000,154,11028493,14245,0,1717335698,13051.082212059999,125.08885572000145,53461.052115360006 2024-06-02,13:41:40.000,154,11028445,13925,0,1717335699,13051.122629919999,125.13819963000424,53461.031154000004 2024-06-02,13:41:41.000,154,11028482,14125,0,1717335700,13051.129366229994,125.1452487600036,53461.08006384 2024-06-02,13:41:42.000,154,11028430,13885,0,1717335701,13051.109157299994,125.18754353999975,53461.02416688001 2024-06-02,13:41:43.000,154,11028454,13685,0,1717335702,13051.109157299994,125.18754353999975,53460.99621840001 2024-06-02,13:41:44.000,154,11028457,13805,0,1717335703,13051.095684679989,125.22278919000382,53461.003205520006 2024-06-02,13:41:45.000,154,11028440,14085,0,1717335704,13051.13610253999,125.25803484000062,53461.03814112 2024-06-02,13:41:46.000,154,11028462,13845,0,1717335705,13051.122629919999,125.25803484000062,53461.05910248 2024-06-02,13:41:47.000,154,11028480,14125,0,1717335706,13051.129366229994,125.32852614000149,53461.02416688001 2024-06-02,13:41:48.000,154,11028472,13925,0,1717335707,13051.189993019994,125.30737875000341,53461.04512824001 2024-06-02,13:41:49.000,154,11028457,13925,0,1717335708,13051.163047779999,125.32852614000149,53461.05910248 2024-06-02,13:41:50.000,154,11028474,13605,0,1717335709,13051.19672932999,125.3426244000002,53461.1359608 2024-06-02,13:41:51.000,154,11028441,13645,0,1717335710,13051.21693825999,125.29328049000469,53461.15692216 2024-06-02,13:41:52.000,154,11028500,13885,0,1717335711,13051.15631146999,125.30737875000341,53461.101025200005 2024-06-02,13:41:53.000,154,11028521,14245,0,1717335712,13051.17652039999,125.28623135999806,53461.10801232 2024-06-02,13:41:54.000,154,11028436,14045,0,1717335713,13051.17652039999,125.28623135999806,53461.08705096 2024-06-02,13:41:55.000,154,11028446,13725,0,1717335714,13051.15631146999,125.30032962000405,53461.14294792001 2024-06-02,13:41:56.000,154,11028474,14045,0,1717335715,13051.129366229994,125.2791822299987,53461.170896400006 2024-06-02,13:41:57.000,154,11028491,13965,0,1717335716,13051.088948369994,125.2791822299987,53461.15692216 2024-06-02,13:41:58.000,154,11028458,13765,0,1717335717,13051.11589360999,125.2791822299987,53461.09403808001 2024-06-02,13:41:59.000,154,11028424,14085,0,1717335718,13051.109157299994,125.2791822299987,53461.04512824001 2024-06-02,13:42:00.000,154,11028454,13925,0,1717335719,13051.102420989999,125.29328049000469,53461.08705096 2024-06-02,13:42:01.000,154,11028472,13685,0,1717335720,13051.082212059999,125.30032962000405,53461.05910248 2024-06-02,13:42:02.000,154,11028503,14045,0,1717335721,13051.068739439994,125.2791822299987,53461.101025200005 2024-06-02,13:42:03.000,154,11028503,13925,0,1717335722,13051.095684679989,125.26508396999998,53461.08705096 2024-06-02,13:42:04.000,154,11028417,13965,0,1717335723,13051.095684679989,125.22983832000318,53461.09403808001 2024-06-02,13:42:05.000,154,11028487,14085,0,1717335724,13051.129366229994,125.20164179999847,53461.14294792001 2024-06-02,13:42:06.000,154,11028439,13965,0,1717335725,13051.088948369994,125.20164179999847,53461.10801232 2024-06-02,13:42:07.000,154,11028491,13765,0,1717335726,13051.122629919999,125.18754353999975,53461.149935040004 2024-06-02,13:42:08.000,154,11028448,14085,0,1717335727,13051.15631146999,125.15934702000231,53461.18487064 2024-06-02,13:42:09.000,154,11028452,13805,0,1717335728,13051.18325671,125.1452487600036,53461.16390928001 2024-06-02,13:42:10.000,154,11028430,13645,0,1717335729,13051.230410879994,125.15229789000296,53461.10801232 2024-06-02,13:42:11.000,154,11028396,13565,0,1717335730,13051.22367457,125.15934702000231,53461.198844880004 2024-06-02,13:42:12.000,154,11028498,14245,0,1717335731,13051.2438835,125.1452487600036,53461.149935040004 2024-06-02,13:42:13.000,154,11028401,13845,0,1717335732,13051.25735611999,125.19459266999911,53461.22679336 2024-06-02,13:42:14.000,154,11028417,13885,0,1717335733,13051.291037669995,125.20164179999847,53461.205832 2024-06-02,13:42:15.000,154,11028483,14245,0,1717335734,13051.26409243,125.20164179999847,53461.198844880004 2024-06-02,13:42:16.000,154,11028466,13565,0,1717335735,13051.31798290999,125.23688745000254,53461.18487064 2024-06-02,13:42:17.000,154,11028448,13925,0,1717335736,13051.28430136,125.25098571000126,53461.22679336 2024-06-02,13:42:18.000,154,11028480,13925,0,1717335737,13051.29777397999,125.29328049000469,53461.205832 2024-06-02,13:42:19.000,154,11028442,13565,0,1717335738,13051.270828739995,125.32852614000149,53461.21281912001 2024-06-02,13:42:20.000,154,11028438,13765,0,1717335739,13051.291037669995,125.36377178999828,53461.198844880004 2024-06-02,13:42:21.000,154,11028422,14005,0,1717335740,13051.28430136,125.42721395999979,53461.19185776001 2024-06-02,13:42:22.000,154,11028440,13765,0,1717335741,13051.27756504999,125.4906561300013,53461.219806240006 2024-06-02,13:42:23.000,154,11028433,14045,0,1717335742,13051.26409243,125.54000004000409,53461.205832 2024-06-02,13:42:24.000,154,11028437,14245,0,1717335743,13051.250619809995,125.53295091000473,53461.18487064 2024-06-02,13:42:25.000,154,11028441,13965,0,1717335744,13051.25735611999,125.56819656000152,53461.16390928001 2024-06-02,13:42:26.000,154,11028428,13925,0,1717335745,13051.2438835,125.61754047000431,53461.170896400006 2024-06-02,13:42:27.000,154,11028489,14365,0,1717335746,13051.22367457,125.62458960000367,53461.28269032 2024-06-02,13:42:28.000,154,11028459,13725,0,1717335747,13051.23714718999,125.65983525000047,53461.31063880001 2024-06-02,13:42:29.000,154,11028412,13765,0,1717335748,13051.163047779999,125.69508090000454,53461.30365168 2024-06-02,13:42:30.000,154,11028474,13885,0,1717335749,13051.189993019994,125.71622829000262,53461.268716080005 2024-06-02,13:42:31.000,154,11028464,13805,0,1717335750,13051.163047779999,125.74442481000006,53461.338587280006 2024-06-02,13:42:32.000,154,11028455,13885,0,1717335751,13051.142838849999,125.75147393999941,53461.30365168 2024-06-02,13:42:33.000,154,11028490,14165,0,1717335752,13051.169784089994,125.76557219999813,53461.3455744 2024-06-02,13:42:34.000,154,11028433,14165,0,1717335753,13051.169784089994,125.73032655000134,53461.30365168 2024-06-02,13:42:35.000,154,11028449,13845,0,1717335754,13051.15631146999,125.72327742000198,53461.3455744 2024-06-02,13:42:36.000,154,11028425,13725,0,1717335755,13051.163047779999,125.66688437999983,53461.32461304 2024-06-02,13:42:37.000,154,11028464,14005,0,1717335756,13051.169784089994,125.68098263999855,53461.35256152 2024-06-02,13:42:38.000,154,11028459,13685,0,1717335757,13051.210201949994,125.65278612000111,53461.38051000001 2024-06-02,13:42:39.000,154,11028464,13605,0,1717335758,13051.210201949994,125.62458960000367,53461.33160016001 2024-06-02,13:42:40.000,154,11028445,13565,0,1717335759,13051.23714718999,125.62458960000367,53461.35256152 2024-06-02,13:42:41.000,154,11028447,14325,0,1717335760,13051.26409243,125.5893439499996,53461.30365168 2024-06-02,13:42:42.000,154,11028493,13925,0,1717335761,13051.26409243,125.57524569000088,53461.28967744001 2024-06-02,13:42:43.000,154,11028477,13965,0,1717335762,13051.311246599995,125.57524569000088,53461.3455744 2024-06-02,13:42:44.000,154,11028452,13805,0,1717335763,13051.34492815,125.54000004000409,53461.317625920005 2024-06-02,13:42:45.000,154,11028402,13485,0,1717335764,13051.38534601,125.51180351999938,53461.3455744 2024-06-02,13:42:46.000,154,11028440,14325,0,1717335765,13051.392082319995,125.47655787000258,53461.33160016001 2024-06-02,13:42:47.000,154,11028516,13765,0,1717335766,13051.38534601,125.46950874000322,53461.37352288 2024-06-02,13:42:48.000,154,11028487,13885,0,1717335767,13051.43923648999,125.42721395999979,53461.30365168 2024-06-02,13:42:49.000,154,11028433,14125,0,1717335768,13051.472918039995,125.44131221999851,53461.366535760004 2024-06-02,13:42:50.000,154,11028367,13885,0,1717335769,13051.46618173,125.43426308999915,53461.32461304 2024-06-02,13:42:51.000,154,11028445,14165,0,1717335770,13051.50659959,125.40606657000171,53461.32461304 2024-06-02,13:42:52.000,154,11028509,14005,0,1717335771,13051.54028113999,125.40606657000171,53461.387497120006 2024-06-02,13:42:53.000,154,11028435,14085,0,1717335772,13051.58743531,125.391968310003,53461.3455744 2024-06-02,13:42:54.000,154,11028482,14085,0,1717335773,13051.553753759996,125.40606657000171,53461.338587280006 2024-06-02,13:42:55.000,154,11028403,13925,0,1717335774,13051.60764424,125.39901744000235,53461.37352288 2024-06-02,13:42:56.000,154,11028430,13765,0,1717335775,13051.62785317,125.42721395999979,53461.387497120006 2024-06-02,13:42:57.000,154,11028462,14245,0,1717335776,13051.621116859991,125.39901744000235,53461.35256152 2024-06-02,13:42:58.000,154,11028430,13645,0,1717335777,13051.654798409996,125.40606657000171,53461.37352288 2024-06-02,13:42:59.000,154,11028441,13765,0,1717335778,13051.695216269996,125.42721395999979,53461.338587280006 2024-06-02,13:43:00.000,154,11028422,14085,0,1717335779,13051.681743649991,125.4554104800045,53461.37352288 2024-06-02,13:43:01.000,154,11028441,13925,0,1717335780,13051.681743649991,125.44836134999787,53461.35256152 2024-06-02,13:43:02.000,154,11028496,13605,0,1717335781,13051.701952579991,125.42721395999979,53461.387497120006 2024-06-02,13:43:03.000,154,11028427,13645,0,1717335782,13051.728897820001,125.4554104800045,53461.387497120006 2024-06-02,13:43:04.000,154,11028482,13885,0,1717335783,13051.701952579991,125.44836134999787,53461.30365168 2024-06-02,13:43:05.000,154,11028404,13565,0,1717335784,13051.695216269996,125.44131221999851,53461.338587280006 2024-06-02,13:43:06.000,154,11028415,13885,0,1717335785,13051.722161509992,125.43426308999915,53461.35954864001 2024-06-02,13:43:07.000,154,11028457,14165,0,1717335786,13051.722161509992,125.43426308999915,53461.317625920005 2024-06-02,13:43:08.000,154,11028396,13725,0,1717335787,13051.735634129996,125.40606657000171,53461.338587280006 2024-06-02,13:43:09.000,154,11028465,14085,0,1717335788,13051.776051989997,125.391968310003,53461.39448424 2024-06-02,13:43:10.000,154,11028409,13645,0,1717335789,13051.769315680001,125.36377178999828,53461.37352288 2024-06-02,13:43:11.000,154,11028440,14005,0,1717335790,13051.755843059997,125.34967352999956,53461.40845848001 2024-06-02,13:43:12.000,154,11028517,14045,0,1717335791,13051.742370439992,125.35672265999892,53461.366535760004 2024-06-02,13:43:13.000,154,11028419,13965,0,1717335792,13051.762579369992,125.3426244000002,53461.387497120006 2024-06-02,13:43:14.000,154,11028444,14005,0,1717335793,13051.782788299992,125.31442788000277,53461.40845848001 2024-06-02,13:43:15.000,154,11028442,13925,0,1717335794,13051.749106750001,125.30737875000341,53461.338587280006 2024-06-02,13:43:16.000,154,11028396,13805,0,1717335795,13051.755843059997,125.2791822299987,53461.338587280006 2024-06-02,13:43:17.000,154,11028451,14285,0,1717335796,13051.769315680001,125.31442788000277,53461.44339408 2024-06-02,13:43:18.000,154,11028440,14125,0,1717335797,13051.755843059997,125.31442788000277,53461.40845848001 2024-06-02,13:43:19.000,154,11028417,13845,0,1717335798,13051.809733540002,125.30032962000405,53461.39448424 2024-06-02,13:43:20.000,154,11028452,14125,0,1717335799,13051.769315680001,125.28623135999806,53461.338587280006 2024-06-02,13:43:21.000,154,11028442,14205,0,1717335800,13051.776051989997,125.32852614000149,53461.39448424 2024-06-02,13:43:22.000,154,11028459,14285,0,1717335801,13051.755843059997,125.32852614000149,53461.338587280006 2024-06-02,13:43:23.000,154,11028461,13765,0,1717335802,13051.769315680001,125.37082091999764,53461.35954864001 2024-06-02,13:43:24.000,154,11028454,13725,0,1717335803,13051.796260919997,125.37787005000428,53461.387497120006 2024-06-02,13:43:25.000,154,11028433,14205,0,1717335804,13051.816469849997,125.39901744000235,53461.436406960005 2024-06-02,13:43:26.000,154,11028417,13525,0,1717335805,13051.823206159992,125.44836134999787,53461.42941984001 2024-06-02,13:43:27.000,154,11028436,14245,0,1717335806,13051.850151400002,125.48360700000194,53461.40845848001 2024-06-02,13:43:28.000,154,11028475,13965,0,1717335807,13051.863624019992,125.54000004000409,53461.387497120006 2024-06-02,13:43:29.000,154,11028443,13805,0,1717335808,13051.897305569997,125.57524569000088,53461.38051000001 2024-06-02,13:43:30.000,154,11028391,13965,0,1717335809,13051.971404980002,125.63163873000303,53461.39448424 2024-06-02,13:43:31.000,154,11028428,13885,0,1717335810,13051.984877599993,125.70917916000326,53461.40845848001 2024-06-02,13:43:32.000,154,11028402,13925,0,1717335811,13052.011822840002,125.7373756800007,53461.4503812 2024-06-02,13:43:33.000,154,11028462,13325,0,1717335812,13052.052240700003,125.79376872000284,53461.47134256 2024-06-02,13:43:34.000,154,11028399,13685,0,1717335813,13052.092658559988,125.87130915000307,53461.45736832001 2024-06-02,13:43:35.000,154,11028447,13805,0,1717335814,13052.079185939998,125.91360392999923,53461.49929104001 2024-06-02,13:43:36.000,154,11028449,13725,0,1717335815,13052.092658559988,125.96294784000202,53461.45736832001 2024-06-02,13:43:37.000,154,11028465,13725,0,1717335816,13052.106131179993,126.05458653000096,53461.47832968001 2024-06-02,13:43:38.000,154,11028456,14165,0,1717335817,13052.139812729998,126.09688131000439,53461.49230392 2024-06-02,13:43:39.000,154,11028438,13685,0,1717335818,13052.160021659998,126.10393044000375,53461.47134256 2024-06-02,13:43:40.000,154,11028414,13885,0,1717335819,13052.133076419988,126.16032347999862,53461.47134256 2024-06-02,13:43:41.000,154,11028460,14085,0,1717335820,13052.139812729998,126.20261826000205,53461.485316800005 2024-06-02,13:43:42.000,154,11028444,14125,0,1717335821,13052.099394869998,126.2590113000042,53461.45736832001 2024-06-02,13:43:43.000,154,11028465,14125,0,1717335822,13052.099394869998,126.27310956000292,53461.42941984001 2024-06-02,13:43:44.000,154,11028398,13845,0,1717335823,13052.099394869998,126.294256950001,53461.46435544 2024-06-02,13:43:45.000,154,11028391,13765,0,1717335824,13052.106131179993,126.34360086000379,53461.506278160006 2024-06-02,13:43:46.000,154,11028409,13645,0,1717335825,13052.072449629988,126.35064999000315,53461.51326528 2024-06-02,13:43:47.000,154,11028476,13565,0,1717335826,13052.079185939998,126.36474825000187,53461.4503812 2024-06-02,13:43:48.000,154,11028438,14045,0,1717335827,13052.072449629988,126.38589563999994,53461.49230392 2024-06-02,13:43:49.000,154,11028457,13765,0,1717335828,13052.065713319993,126.37884651000059,53461.52723952001 2024-06-02,13:43:50.000,154,11028456,13565,0,1717335829,13052.045504389993,126.37179738000123,53461.47832968001 2024-06-02,13:43:51.000,154,11028425,13605,0,1717335830,13052.079185939998,126.34360086000379,53461.51326528 2024-06-02,13:43:52.000,154,11028396,13885,0,1717335831,13052.112867489988,126.35064999000315,53461.506278160006 2024-06-02,13:43:53.000,154,11028412,13965,0,1717335832,13052.099394869998,126.31540433999908,53461.506278160006 2024-06-02,13:43:54.000,154,11028436,14125,0,1717335833,13052.119603799998,126.33655173000443,53461.47134256 2024-06-02,13:43:55.000,154,11028394,13725,0,1717335834,13052.139812729998,126.32245346999844,53461.42243272 2024-06-02,13:43:56.000,154,11028398,13725,0,1717335835,13052.186966899993,126.28720782000164,53461.45736832001 2024-06-02,13:43:57.000,154,11028442,14005,0,1717335836,13052.173494279989,126.2590113000042,53461.534226640004 2024-06-02,13:43:58.000,154,11028452,13565,0,1717335837,13052.247593689994,126.27310956000292,53461.485316800005 2024-06-02,13:43:59.000,154,11028370,13885,0,1717335838,13052.247593689994,126.28720782000164,53461.47134256 2024-06-02,13:44:00.000,154,11028375,13965,0,1717335839,13052.301484169999,126.294256950001,53461.46435544 2024-06-02,13:44:01.000,154,11028462,13645,0,1717335840,13052.301484169999,126.23786390999885,53461.485316800005 2024-06-02,13:44:02.000,154,11028469,13885,0,1717335841,13052.362110959999,126.27310956000292,53461.49929104001 2024-06-02,13:44:03.000,154,11028403,13925,0,1717335842,13052.37558357999,126.28015869000228,53461.506278160006 2024-06-02,13:44:04.000,154,11028424,13805,0,1717335843,13052.40252882,126.30130608000036,53461.485316800005 2024-06-02,13:44:05.000,154,11028440,14165,0,1717335844,13052.429474059994,126.32245346999844,53461.47832968001 2024-06-02,13:44:06.000,154,11028401,13965,0,1717335845,13052.47662822999,126.32245346999844,53461.5202524 2024-06-02,13:44:07.000,154,11028443,13965,0,1717335846,13052.48336454,126.36474825000187,53461.506278160006 2024-06-02,13:44:08.000,154,11028415,13685,0,1717335847,13052.47662822999,126.37884651000059,53461.52723952001 2024-06-02,13:44:09.000,154,11028432,14125,0,1717335848,13052.490100849995,126.44933781000145,53461.555188000006 2024-06-02,13:44:10.000,154,11028391,14125,0,1717335849,13052.48336454,126.48458345999825,53461.49929104001 2024-06-02,13:44:11.000,154,11028414,13725,0,1717335850,13052.5237824,126.51277998000296,53461.555188000006 2024-06-02,13:44:12.000,154,11028407,13765,0,1717335851,13052.50357347,126.56212388999847,53461.51326528 2024-06-02,13:44:13.000,154,11028392,13485,0,1717335852,13052.469891919995,126.59736954000255,53461.534226640004 2024-06-02,13:44:14.000,154,11028388,14005,0,1717335853,13052.47662822999,126.6537625800047,53461.5202524 2024-06-02,13:44:15.000,154,11028430,13765,0,1717335854,13052.449682989994,126.68195910000213,53461.52723952001 2024-06-02,13:44:16.000,154,11028374,13925,0,1717335855,13052.44294668,126.66081171000405,53461.52723952001 2024-06-02,13:44:17.000,154,11028462,13845,0,1717335856,13052.42273775,126.71720474999893,53461.56217512 2024-06-02,13:44:18.000,154,11028416,14565,0,1717335857,13052.41600143999,126.69605736000085,53461.54121376 2024-06-02,13:44:19.000,154,11028394,14005,0,1717335858,13052.449682989994,126.71720474999893,53461.56916224 2024-06-02,13:44:20.000,154,11028383,13965,0,1717335859,13052.43621036999,126.71720474999893,53461.534226640004 2024-06-02,13:44:21.000,154,11028434,14005,0,1717335860,13052.41600143999,126.72425387999829,53461.58313648 2024-06-02,13:44:22.000,154,11028457,13965,0,1717335861,13052.41600143999,126.76654866000172,53461.54121376 2024-06-02,13:44:23.000,154,11028436,14045,0,1717335862,13052.469891919995,126.71720474999893,53461.604097840005 2024-06-02,13:44:24.000,154,11028465,13805,0,1717335863,13052.47662822999,126.71015561999957,53461.555188000006 2024-06-02,13:44:25.000,154,11028432,13685,0,1717335864,13052.510309779995,126.72425387999829,53461.5901236 2024-06-02,13:44:26.000,154,11028422,13805,0,1717335865,13052.5237824,126.67490997000277,53461.5202524 2024-06-02,13:44:27.000,154,11028432,14325,0,1717335866,13052.53725501999,126.70310649000021,53461.5901236 2024-06-02,13:44:28.000,154,11028434,14125,0,1717335867,13052.570936569995,126.6537625800047,53461.61108496 2024-06-02,13:44:39.000,154,11028432,14045,0,1717335878,13052.70566277,126.86523648000002,53461.58313648 2024-06-02,13:44:40.000,154,11028440,14005,0,1717335879,13052.69892645999,126.8863838699981,53461.56916224 2024-06-02,13:44:41.000,154,11028441,13725,0,1717335880,13052.692190149995,126.8863838699981,53461.59711072001 2024-06-02,13:44:42.000,154,11028397,13725,0,1717335881,13052.671981219995,126.92162952000217,53461.62505920001 2024-06-02,13:44:43.000,154,11028463,14245,0,1717335882,13052.712399079996,126.95687516999897,53461.68794328 2024-06-02,13:44:44.000,154,11028473,13965,0,1717335883,13052.65850859999,126.97802256000432,53461.653007680005 2024-06-02,13:44:45.000,154,11028425,13805,0,1717335884,13052.671981219995,126.98507169000368,53461.6599948 2024-06-02,13:44:46.000,154,11028429,14125,0,1717335885,13052.65850859999,127.01326821000112,53461.6599948 2024-06-02,13:44:47.000,154,11028466,13805,0,1717335886,13052.66524491,127.02031734000047,53461.722878880006 2024-06-02,13:44:48.000,154,11028453,14085,0,1717335887,13052.62482705,127.02031734000047,53461.68095616 2024-06-02,13:44:49.000,154,11028439,13805,0,1717335888,13052.631563359995,127.08375951000198,53461.68794328 2024-06-02,13:44:50.000,154,11028469,13965,0,1717335889,13052.62482705,127.13310342000477,53461.68095616 2024-06-02,13:44:51.000,154,11028485,14165,0,1717335890,13052.60461812,127.13310342000477,53461.70890464 2024-06-02,13:44:52.000,154,11028413,14205,0,1717335891,13052.550727639995,127.18949645999965,53461.63903344 2024-06-02,13:44:53.000,154,11028468,13565,0,1717335892,13052.57767287999,127.22474211000372,53461.68095616 2024-06-02,13:44:54.000,154,11028458,14085,0,1717335893,13052.56420026,127.23179124000308,53461.604097840005 2024-06-02,13:44:55.000,154,11028450,13525,0,1717335894,13052.570936569995,127.25293863000115,53461.653007680005 2024-06-02,13:44:56.000,154,11028476,13965,0,1717335895,13052.591145499995,127.28113514999859,53461.673969040006 2024-06-02,13:44:57.000,154,11028460,13845,0,1717335896,13052.57767287999,127.33752819000074,53461.6599948 2024-06-02,13:44:58.000,154,11028483,13845,0,1717335897,13052.62482705,127.36572470999818,53461.604097840005 2024-06-02,13:44:59.000,154,11028428,13605,0,1717335898,13052.61809073999,127.36572470999818,53461.6599948 2024-06-02,13:45:00.000,154,11028404,14285,0,1717335899,13052.651772289995,127.40097036000225,53461.6599948 2024-06-02,13:45:01.000,154,11028441,13765,0,1717335900,13052.66524491,127.42916687999968,53461.6599948 2024-06-02,13:45:02.000,154,11028387,13885,0,1717335901,13052.67871752999,127.4573634000044,53461.61108496 2024-06-02,13:45:03.000,154,11028470,13725,0,1717335902,13052.7258717,127.47146166000311,53461.701917520004 2024-06-02,13:45:04.000,154,11028466,13725,0,1717335903,13052.73934431999,127.46441253000376,53461.68095616 2024-06-02,13:45:05.000,154,11028435,13765,0,1717335904,13052.773025869996,127.51375643999927,53461.6599948 2024-06-02,13:45:06.000,154,11028438,14085,0,1717335905,13052.80670742,127.54900209000334,53461.68794328 2024-06-02,13:45:07.000,154,11028419,13765,0,1717335906,13052.840388969991,127.58424774000014,53461.722878880006 2024-06-02,13:45:08.000,154,11028440,14205,0,1717335907,13052.887543140001,127.54195296000398,53461.73685312 2024-06-02,13:45:09.000,154,11028436,14125,0,1717335908,13052.894279449996,127.57014948000142,53461.73685312 2024-06-02,13:45:10.000,154,11028462,13885,0,1717335909,13052.927961000001,127.58424774000014,53461.722878880006 2024-06-02,13:45:11.000,154,11028457,13685,0,1717335910,13052.894279449996,127.5912968699995,53461.70890464 2024-06-02,13:45:12.000,154,11028406,14445,0,1717335911,13052.934697309996,127.62654252000357,53461.701917520004 2024-06-02,13:45:13.000,154,11028461,13885,0,1717335912,13052.968378860001,127.61244426000485,53461.74384024001 2024-06-02,13:45:14.000,154,11028475,14085,0,1717335913,13052.975115169997,127.62654252000357,53461.701917520004 2024-06-02,13:45:15.000,154,11028451,14205,0,1717335914,13053.035741959997,127.56310035000206,53461.771788720005 2024-06-02,13:45:16.000,154,11028430,14005,0,1717335915,13052.995324099997,127.58424774000014,53461.76480160001 2024-06-02,13:45:17.000,154,11028415,13965,0,1717335916,13053.029005650002,127.60539512999821,53461.78576296 2024-06-02,13:45:18.000,154,11028418,13845,0,1717335917,13052.995324099997,127.58424774000014,53461.79275008001 2024-06-02,13:45:29.000,154,11028460,14005,0,1717335928,13053.035741959997,127.47146166000311,53461.78576296 2024-06-02,13:45:30.000,154,11028429,13965,0,1717335929,13053.069423510002,127.4432651399984,53461.74384024001 2024-06-02,13:45:31.000,154,11028451,13885,0,1717335930,13053.062687199992,127.41506862000097,53461.68794328 2024-06-02,13:45:32.000,154,11028444,14085,0,1717335931,13053.069423510002,127.38687210000353,53461.70890464 2024-06-02,13:45:33.000,154,11028411,14045,0,1717335932,13053.069423510002,127.35162644999946,53461.71589176001 2024-06-02,13:45:34.000,154,11028418,13885,0,1717335933,13053.103105059992,127.3093316700033,53461.722878880006 2024-06-02,13:45:35.000,154,11028420,14005,0,1717335934,13053.123313989992,127.28818427999795,53461.68095616 2024-06-02,13:45:36.000,154,11028432,13925,0,1717335935,13053.123313989992,127.2458895000018,53461.77877584 2024-06-02,13:45:37.000,154,11028439,14125,0,1717335936,13053.123313989992,127.18244733000029,53461.729866 2024-06-02,13:45:38.000,154,11028388,13725,0,1717335937,13053.089632440002,127.15425081000285,53461.74384024001 2024-06-02,13:45:39.000,154,11028429,13645,0,1717335938,13053.130050300002,127.12605428999814,53461.76480160001 2024-06-02,13:45:40.000,154,11028425,13965,0,1717335939,13053.096368749997,127.0978577700007,53461.71589176001 2024-06-02,13:45:41.000,154,11028421,13565,0,1717335940,13053.096368749997,127.07671038000262,53461.66698192001 2024-06-02,13:45:42.000,154,11028427,13965,0,1717335941,13053.109841370002,127.04851385999791,53461.71589176001 2024-06-02,13:45:43.000,154,11028465,14005,0,1717335942,13053.109841370002,126.9991699500024,53461.722878880006 2024-06-02,13:45:44.000,154,11028438,14005,0,1717335943,13053.130050300002,126.9498260399996,53461.73685312 2024-06-02,13:45:45.000,154,11028397,14245,0,1717335944,13053.082896129992,126.96392429999833,53461.76480160001 2024-06-02,13:45:46.000,154,11028458,13805,0,1717335945,13053.062687199992,126.94277691000025,53461.77877584 2024-06-02,13:45:47.000,154,11028454,14205,0,1717335946,13053.008796720002,126.93572778000089,53461.6599948 2024-06-02,13:45:48.000,154,11028477,13805,0,1717335947,13053.008796720002,126.90753126000345,53461.722878880006 2024-06-02,13:45:49.000,154,11028432,13925,0,1717335948,13053.029005650002,126.90753126000345,53461.70890464 2024-06-02,13:45:50.000,154,11028445,13845,0,1717335949,13052.968378860001,126.8511382200013,53461.71589176001 2024-06-02,13:45:51.000,154,11028477,13685,0,1717335950,13052.927961000001,126.8511382200013,53461.701917520004 2024-06-02,13:45:52.000,154,11028458,13725,0,1717335951,13052.914488379996,126.86523648000002,53461.701917520004 2024-06-02,13:45:53.000,154,11028456,13725,0,1717335952,13052.921224689992,126.85818735000066,53461.701917520004 2024-06-02,13:45:54.000,154,11028433,13725,0,1717335953,13052.867334210001,126.82294170000387,53461.68095616 2024-06-02,13:45:55.000,154,11028474,14205,0,1717335954,13052.887543140001,126.87228560999938,53461.729866 2024-06-02,13:45:56.000,154,11028430,13725,0,1717335955,13052.840388969991,126.8511382200013,53461.73685312 2024-06-02,13:45:57.000,154,11028451,13805,0,1717335956,13052.847125280001,126.8863838699981,53461.729866 2024-06-02,13:45:58.000,154,11028437,13725,0,1717335957,13052.833652659996,126.86523648000002,53461.701917520004 2024-06-02,13:45:59.000,154,11028440,13965,0,1717335958,13052.793234799996,126.91458039000281,53461.6599948 2024-06-02,13:46:00.000,154,11028402,14205,0,1717335959,13052.847125280001,126.92867865000153,53461.71589176001 2024-06-02,13:46:01.000,154,11028433,13885,0,1717335960,13052.847125280001,126.93572778000089,53461.73685312 2024-06-02,13:46:02.000,154,11028472,13605,0,1717335961,13052.880806829991,126.93572778000089,53461.6599948 2024-06-02,13:46:03.000,154,11028394,14085,0,1717335962,13052.887543140001,126.96392429999833,53461.70890464 2024-06-02,13:46:04.000,154,11028425,14125,0,1717335963,13052.901015759991,127.00621908000176,53461.71589176001 2024-06-02,13:46:05.000,154,11028444,13765,0,1717335964,13052.921224689992,126.98507169000368,53461.68794328 2024-06-02,13:46:06.000,154,11028409,14005,0,1717335965,13052.961642549992,126.97802256000432,53461.673969040006 2024-06-02,13:46:07.000,154,11028396,14125,0,1717335966,13053.015533029997,126.97802256000432,53461.673969040006 2024-06-02,13:46:08.000,154,11028458,13885,0,1717335967,13053.035741959997,126.9991699500024,53461.68794328 2024-06-02,13:46:09.000,154,11028473,13645,0,1717335968,13053.049214580002,126.99212082000304,53461.64602056001 2024-06-02,13:46:10.000,154,11028448,14005,0,1717335969,13053.116577679997,126.97097342999768,53461.66698192001 2024-06-02,13:46:11.000,154,11028404,13925,0,1717335970,13053.143522919992,126.98507169000368,53461.6599948 2024-06-02,13:46:12.000,154,11028410,14405,0,1717335971,13053.177204469997,126.96392429999833,53461.68794328 2024-06-02,13:46:13.000,154,11028407,14365,0,1717335972,13053.204149709993,126.97097342999768,53461.73685312 2024-06-02,13:46:14.000,154,11028431,13765,0,1717335973,13053.197413399997,126.92867865000153,53461.71589176001 2024-06-02,13:46:15.000,154,11028419,13925,0,1717335974,13053.244567569993,126.92867865000153,53461.673969040006 2024-06-02,13:46:16.000,154,11028443,13805,0,1717335975,13053.204149709993,126.94277691000025,53461.74384024001 2024-06-02,13:46:17.000,154,11028385,13805,0,1717335976,13053.217622329998,126.92162952000217,53461.673969040006 2024-06-02,13:46:18.000,154,11028392,13485,0,1717335977,13053.217622329998,126.91458039000281,53461.68095616 2024-06-02,13:46:19.000,154,11028440,13925,0,1717335978,13053.251303880003,126.89343300000473,53461.71589176001 2024-06-02,13:46:20.000,154,11028443,13685,0,1717335979,13053.251303880003,126.90753126000345,53461.73685312 2024-06-02,13:46:21.000,154,11028470,14245,0,1717335980,13053.231094950002,126.9004821300041,53461.701917520004 2024-06-02,13:46:22.000,154,11028387,14325,0,1717335981,13053.264776499993,126.92867865000153,53461.68095616 2024-06-02,13:46:23.000,154,11028441,13885,0,1717335982,13053.224358639993,126.91458039000281,53461.68794328 2024-06-02,13:46:24.000,154,11028441,14125,0,1717335983,13053.217622329998,126.94277691000025,53461.673969040006 2024-06-02,13:46:25.000,154,11028411,14125,0,1717335984,13053.156995539997,126.97097342999768,53461.6599948 2024-06-02,13:46:26.000,154,11028416,14005,0,1717335985,13053.170468160002,126.96392429999833,53461.64602056001 2024-06-02,13:46:27.000,154,11028413,13925,0,1717335986,13053.150259230002,127.02031734000047,53461.63204632 2024-06-02,13:46:28.000,154,11028453,13925,0,1717335987,13053.123313989992,127.06966125000326,53461.66698192001 2024-06-02,13:46:29.000,154,11028421,13925,0,1717335988,13053.082896129992,127.0978577700007,53461.6599948 2024-06-02,13:46:30.000,154,11028435,14165,0,1717335989,13053.069423510002,127.08375951000198,53461.63903344 2024-06-02,13:46:31.000,154,11028426,13925,0,1717335990,13053.008796720002,127.10490690000006,53461.64602056001 2024-06-02,13:46:32.000,154,11028442,14085,0,1717335991,13052.968378860001,127.12605428999814,53461.6599948 2024-06-02,13:46:33.000,154,11028441,14045,0,1717335992,13052.907752070001,127.10490690000006,53461.673969040006 2024-06-02,13:46:34.000,154,11028405,13765,0,1717335993,13052.867334210001,127.14720168000349,53461.66698192001 2024-06-02,13:46:35.000,154,11028453,13645,0,1717335994,13052.82691635,127.13310342000477,53461.63903344 2024-06-02,13:46:36.000,154,11028491,13805,0,1717335995,13052.78649849,127.14720168000349,53461.653007680005 2024-06-02,13:46:37.000,154,11028431,14085,0,1717335996,13052.712399079996,127.13310342000477,53461.653007680005 2024-06-02,13:46:38.000,154,11028450,13845,0,1717335997,13052.65850859999,127.13310342000477,53461.653007680005 2024-06-02,13:46:39.000,154,11028459,13565,0,1717335998,13052.65850859999,127.14015255000413,53461.653007680005 2024-06-02,13:46:40.000,154,11028444,13765,0,1717335999,13052.62482705,127.12605428999814,53461.61807208 2024-06-02,13:46:41.000,154,11028442,13805,0,1717336000,13052.570936569995,127.0978577700007,53461.5901236 2024-06-02,13:46:42.000,154,11028410,13685,0,1717336001,13052.57767287999,127.0978577700007,53461.604097840005 2024-06-02,13:46:43.000,154,11028429,13685,0,1717336002,13052.54399133,127.04851385999791,53461.59711072001 2024-06-02,13:46:44.000,154,11028423,13845,0,1717336003,13052.48336454,127.10490690000006,53461.54121376 2024-06-02,13:46:45.000,154,11028449,14125,0,1717336004,13052.449682989994,127.08375951000198,53461.51326528 2024-06-02,13:46:46.000,154,11028399,13725,0,1717336005,13052.449682989994,127.06966125000326,53461.56916224 2024-06-02,13:46:47.000,154,11028449,13725,0,1717336006,13052.409265129994,127.02736646999983,53461.52723952001 2024-06-02,13:46:48.000,154,11028402,13565,0,1717336007,13052.382319889999,127.07671038000262,53461.47832968001 2024-06-02,13:46:49.000,154,11028406,14165,0,1717336008,13052.368847269994,127.05556299000455,53461.51326528 2024-06-02,13:46:50.000,154,11028413,14005,0,1717336009,13052.294747859989,127.04146472999855,53461.47134256 2024-06-02,13:46:51.000,154,11028444,13885,0,1717336010,13052.254329999989,127.02736646999983,53461.46435544 2024-06-02,13:46:52.000,154,11028442,13845,0,1717336011,13052.274538929989,127.04851385999791,53461.4154456 2024-06-02,13:46:53.000,154,11028441,13965,0,1717336012,13052.254329999989,127.06966125000326,53461.4503812 2024-06-02,13:46:54.000,154,11028464,14045,0,1717336013,13052.261066309999,127.0626121200039,53461.4154456 2024-06-02,13:46:55.000,154,11028414,13845,0,1717336014,13052.220648449998,127.07671038000262,53461.42941984001 2024-06-02,13:46:56.000,154,11028397,13885,0,1717336015,13052.240857379998,127.14015255000413,53461.42243272 2024-06-02,13:46:57.000,154,11028369,14245,0,1717336016,13052.254329999989,127.14720168000349,53461.39448424 2024-06-02,13:46:58.000,154,11028472,14165,0,1717336017,13052.247593689994,127.18949645999965,53461.387497120006 2024-06-02,13:46:59.000,154,11028422,14045,0,1717336018,13052.207175829994,127.196545589999,53461.4154456 2024-06-02,13:47:00.000,154,11028414,13605,0,1717336019,13052.213912139989,127.21064384999772,53461.4154456 2024-06-02,13:47:01.000,154,11028422,14005,0,1717336020,13052.227384759994,127.2458895000018,53461.38051000001 2024-06-02,13:47:02.000,154,11028433,14125,0,1717336021,13052.227384759994,127.18244733000029,53461.40147136 2024-06-02,13:47:03.000,154,11028478,14045,0,1717336022,13052.213912139989,127.21769298000436,53461.3455744 2024-06-02,13:47:04.000,154,11028393,13965,0,1717336023,13052.193703209989,127.21064384999772,53461.33160016001 2024-06-02,13:47:05.000,154,11028399,14245,0,1717336024,13052.220648449998,127.196545589999,53461.39448424 2024-06-02,13:47:06.000,154,11028409,13885,0,1717336025,13052.234121069989,127.17539820000093,53461.338587280006 2024-06-02,13:47:07.000,154,11028359,13565,0,1717336026,13052.220648449998,127.18244733000029,53461.28967744001 2024-06-02,13:47:08.000,154,11028461,13965,0,1717336027,13052.234121069989,127.17539820000093,53461.28269032 2024-06-02,13:47:19.000,154,11028446,13925,0,1717336038,13052.173494279989,127.20359471999836,53461.22679336 2024-06-02,13:47:20.000,154,11028470,13885,0,1717336039,13052.173494279989,127.196545589999,53461.23378048 2024-06-02,13:47:21.000,154,11028371,13925,0,1717336040,13052.133076419988,127.21769298000436,53461.268716080005 2024-06-02,13:47:22.000,154,11028417,13925,0,1717336041,13052.139812729998,127.25293863000115,53461.28269032 2024-06-02,13:47:23.000,154,11028412,14205,0,1717336042,13052.079185939998,127.26703688999987,53461.28269032 2024-06-02,13:47:24.000,154,11028431,14005,0,1717336043,13052.079185939998,127.3093316700033,53461.28967744001 2024-06-02,13:47:25.000,154,11028431,14205,0,1717336044,13052.038768079998,127.32342993000202,53461.23378048 2024-06-02,13:47:26.000,154,11028395,13765,0,1717336045,13052.005086529993,127.32342993000202,53461.24076760001 2024-06-02,13:47:27.000,154,11028395,13845,0,1717336046,13052.011822840002,127.39392123000289,53461.205832 2024-06-02,13:47:28.000,154,11028415,13885,0,1717336047,13052.018559149998,127.37982297000417,53461.21281912001 2024-06-02,13:47:29.000,154,11028399,13885,0,1717336048,13051.978141289997,127.37982297000417,53461.24775472 2024-06-02,13:47:30.000,154,11028424,13925,0,1717336049,13051.924250809992,127.4080194900016,53461.22679336 2024-06-02,13:47:31.000,154,11028422,13885,0,1717336050,13051.924250809992,127.4432651399984,53461.17788352 2024-06-02,13:47:32.000,154,11028388,13845,0,1717336051,13051.917514499997,127.4432651399984,53461.21281912001 2024-06-02,13:47:33.000,154,11028410,13885,0,1717336052,13051.863624019992,127.45031426999776,53461.198844880004 2024-06-02,13:47:34.000,154,11028424,14245,0,1717336053,13051.877096639997,127.43621600999904,53461.17788352 2024-06-02,13:47:35.000,154,11028418,14125,0,1717336054,13051.897305569997,127.4573634000044,53461.19185776001 2024-06-02,13:47:36.000,154,11028430,13565,0,1717336055,13051.897305569997,127.46441253000376,53461.170896400006 2024-06-02,13:47:37.000,154,11028438,13725,0,1717336056,13051.910778190002,127.43621600999904,53461.26172896001 2024-06-02,13:47:38.000,154,11028402,13965,0,1717336057,13051.910778190002,127.42916687999968,53461.17788352 2024-06-02,13:47:39.000,154,11028441,13805,0,1717336058,13051.930987120002,127.42916687999968,53461.24076760001 2024-06-02,13:47:40.000,154,11028397,14005,0,1717336059,13051.951196050002,127.39392123000289,53461.198844880004 2024-06-02,13:47:41.000,154,11028399,14205,0,1717336060,13051.957932359997,127.37277384000481,53461.19185776001 2024-06-02,13:47:42.000,154,11028406,13565,0,1717336061,13051.978141289997,127.35162644999946,53461.198844880004 2024-06-02,13:47:43.000,154,11028407,13925,0,1717336062,13051.971404980002,127.33752819000074,53461.219806240006 2024-06-02,13:47:44.000,154,11028428,13765,0,1717336063,13051.951196050002,127.32342993000202,53461.198844880004 2024-06-02,13:47:45.000,154,11028452,13525,0,1717336064,13051.998350219998,127.3445773200001,53461.205832 2024-06-02,13:47:46.000,154,11028417,13725,0,1717336065,13052.011822840002,127.29523341000458,53461.18487064 2024-06-02,13:47:47.000,154,11028400,13725,0,1717336066,13052.032031770003,127.28818427999795,53461.16390928001 2024-06-02,13:47:48.000,154,11028422,13885,0,1717336067,13052.025295459993,127.2458895000018,53461.18487064 2024-06-02,13:48:09.000,154,11028427,13725,0,1717336088,13051.917514499997,127.03441559999919,53461.170896400006 2024-06-02,13:48:10.000,154,11028460,13725,0,1717336089,13051.937723429997,127.02031734000047,53461.12198656001 2024-06-02,13:48:11.000,154,11028437,13885,0,1717336090,13051.944459739992,127.00621908000176,53461.09403808001 2024-06-02,13:48:12.000,154,11028439,14245,0,1717336091,13051.904041879992,126.99212082000304,53461.09403808001 2024-06-02,13:48:13.000,154,11028422,14085,0,1717336092,13051.910778190002,126.97802256000432,53461.052115360006 2024-06-02,13:48:14.000,154,11028439,14165,0,1717336093,13051.937723429997,126.93572778000089,53461.08006384 2024-06-02,13:48:15.000,154,11028485,14325,0,1717336094,13051.930987120002,126.9498260399996,53461.101025200005 2024-06-02,13:48:16.000,154,11028465,14285,0,1717336095,13051.964668669993,126.95687516999897,53461.1359608 2024-06-02,13:48:17.000,154,11028420,14325,0,1717336096,13051.964668669993,126.96392429999833,53461.09403808001 2024-06-02,13:48:18.000,154,11028438,14165,0,1717336097,13051.964668669993,126.97802256000432,53461.11499944 2024-06-02,13:48:19.000,154,11028443,13725,0,1717336098,13051.991613910002,126.96392429999833,53461.15692216 2024-06-02,13:48:20.000,154,11028386,13925,0,1717336099,13052.018559149998,126.9991699500024,53461.12897368 2024-06-02,13:48:21.000,154,11028408,13725,0,1717336100,13051.991613910002,127.02736646999983,53461.101025200005 2024-06-02,13:48:22.000,154,11028389,13605,0,1717336101,13051.971404980002,127.05556299000455,53461.07307672001 2024-06-02,13:48:23.000,154,11028457,13845,0,1717336102,13051.957932359997,127.06966125000326,53461.12198656001 2024-06-02,13:48:24.000,154,11028444,14205,0,1717336103,13051.937723429997,127.0978577700007,53461.11499944 2024-06-02,13:48:25.000,154,11028468,14125,0,1717336104,13051.930987120002,127.16129994000221,53461.08705096 2024-06-02,13:48:26.000,154,11028449,14045,0,1717336105,13051.904041879992,127.18949645999965,53461.1359608 2024-06-02,13:48:27.000,154,11028436,14005,0,1717336106,13051.883832949992,127.23179124000308,53461.10801232 2024-06-02,13:48:28.000,154,11028410,13845,0,1717336107,13051.877096639997,127.21064384999772,53461.1359608 2024-06-02,13:48:29.000,154,11028480,13925,0,1717336108,13051.789524610002,127.25293863000115,53461.12198656001 2024-06-02,13:48:30.000,154,11028430,13765,0,1717336109,13051.816469849997,127.23179124000308,53461.170896400006 2024-06-02,13:48:31.000,154,11028453,14245,0,1717336110,13051.796260919997,127.23884037000244,53461.198844880004 2024-06-02,13:48:32.000,154,11028466,14485,0,1717336111,13051.776051989997,127.28818427999795,53461.170896400006 2024-06-02,13:48:33.000,154,11028457,13925,0,1717336112,13051.769315680001,127.22474211000372,53461.1359608 2024-06-02,13:48:34.000,154,11028476,13845,0,1717336113,13051.762579369992,127.20359471999836,53461.12897368 2024-06-02,13:48:35.000,154,11028474,14005,0,1717336114,13051.722161509992,127.18244733000029,53461.14294792001 2024-06-02,13:48:36.000,154,11028450,14005,0,1717336115,13051.735634129996,127.18949645999965,53461.1359608 2024-06-02,13:48:37.000,154,11028423,13605,0,1717336116,13051.742370439992,127.15425081000285,53461.1359608 2024-06-02,13:48:38.000,154,11028436,13965,0,1717336117,13051.728897820001,127.10490690000006,53461.17788352 2024-06-02,13:48:39.000,154,11028450,13685,0,1717336118,13051.749106750001,127.09080864000134,53461.12198656001 2024-06-02,13:48:40.000,154,11028418,14405,0,1717336119,13051.749106750001,127.03441559999919,53461.101025200005 2024-06-02,13:48:41.000,154,11028459,14045,0,1717336120,13051.782788299992,126.96392429999833,53461.12897368 2024-06-02,13:48:42.000,154,11028430,14045,0,1717336121,13051.782788299992,126.92162952000217,53461.18487064 2024-06-02,13:48:43.000,154,11028440,14165,0,1717336122,13051.755843059997,126.87933473999874,53461.101025200005 2024-06-02,13:48:44.000,154,11028434,14005,0,1717336123,13051.816469849997,126.86523648000002,53461.15692216 2024-06-02,13:48:45.000,154,11028419,13965,0,1717336124,13051.789524610002,126.7876960499998,53461.10801232 2024-06-02,13:48:46.000,154,11028457,13565,0,1717336125,13051.782788299992,126.78064692000044,53461.12198656001 2024-06-02,13:48:47.000,154,11028449,14045,0,1717336126,13051.769315680001,126.72425387999829,53461.10801232 2024-06-02,13:48:48.000,154,11028431,14045,0,1717336127,13051.735634129996,126.68195910000213,53461.08006384 2024-06-02,13:48:49.000,154,11028419,13925,0,1717336128,13051.728897820001,126.66786084000341,53461.08006384 2024-06-02,13:48:50.000,154,11028410,14005,0,1717336129,13051.708688890001,126.64671344999806,53461.12897368 2024-06-02,13:48:51.000,154,11028422,13925,0,1717336130,13051.695216269996,126.61851693000062,53461.08006384 2024-06-02,13:48:52.000,154,11028435,13965,0,1717336131,13051.62785317,126.6396643199987,53461.11499944 2024-06-02,13:48:53.000,154,11028364,14085,0,1717336132,13051.62785317,126.63261518999934,53461.11499944 2024-06-02,13:48:54.000,154,11028417,13685,0,1717336133,13051.594171619996,126.61851693000062,53461.09403808001 2024-06-02,13:48:55.000,154,11028399,13965,0,1717336134,13051.58743531,126.63261518999934,53461.12897368 2024-06-02,13:48:56.000,154,11028470,13805,0,1717336135,13051.621116859991,126.59032041000319,53461.09403808001 2024-06-02,13:48:57.000,154,11028443,13965,0,1717336136,13051.600907929991,126.64671344999806,53461.11499944 2024-06-02,13:48:58.000,154,11028483,14085,0,1717336137,13051.58743531,126.66081171000405,53461.08006384 2024-06-02,13:48:59.000,154,11028428,13925,0,1717336138,13051.614380549996,126.64671344999806,53461.09403808001 2024-06-02,13:49:00.000,154,11028420,13925,0,1717336139,13051.580698999991,126.66081171000405,53461.101025200005 2024-06-02,13:49:01.000,154,11028475,14165,0,1717336140,13051.60764424,126.64671344999806,53461.12198656001 2024-06-02,13:49:02.000,154,11028429,13685,0,1717336141,13051.573962689996,126.66786084000341,53461.12198656001 2024-06-02,13:49:03.000,154,11028467,13765,0,1717336142,13051.60764424,126.66081171000405,53461.12198656001 2024-06-02,13:49:04.000,154,11028467,14005,0,1717336143,13051.634589479996,126.67490997000277,53461.08705096 2024-06-02,13:49:05.000,154,11028434,13685,0,1717336144,13051.648062100001,126.68195910000213,53461.17788352 2024-06-02,13:49:06.000,154,11028424,13925,0,1717336145,13051.634589479996,126.66081171000405,53461.15692216 2024-06-02,13:49:07.000,154,11028406,13845,0,1717336146,13051.654798409996,126.71015561999957,53461.11499944 2024-06-02,13:49:08.000,154,11028435,14205,0,1717336147,13051.661534719991,126.71015561999957,53461.11499944 2024-06-02,13:49:09.000,154,11028439,13965,0,1717336148,13051.695216269996,126.68900823000149,53461.10801232 2024-06-02,13:49:10.000,154,11028402,14005,0,1717336149,13051.722161509992,126.66786084000341,53461.19185776001 2024-06-02,13:49:11.000,154,11028454,14165,0,1717336150,13051.715425199996,126.66786084000341,53461.17788352 2024-06-02,13:49:12.000,154,11028422,13845,0,1717336151,13051.728897820001,126.68195910000213,53461.149935040004 2024-06-02,13:49:13.000,154,11028429,13765,0,1717336152,13051.708688890001,126.63261518999934,53461.12198656001 2024-06-02,13:49:14.000,154,11028428,13725,0,1717336153,13051.695216269996,126.6537625800047,53461.1359608 2024-06-02,13:49:15.000,154,11028436,13845,0,1717336154,13051.675007339996,126.63261518999934,53461.12897368 2024-06-02,13:49:16.000,154,11028447,13925,0,1717336155,13051.675007339996,126.63261518999934,53461.101025200005 2024-06-02,13:49:17.000,154,11028430,13725,0,1717336156,13051.654798409996,126.59032041000319,53461.12198656001 2024-06-02,13:49:18.000,154,11028478,14205,0,1717336157,13051.634589479996,126.56917301999783,53461.05910248 2024-06-02,13:49:19.000,154,11028428,13885,0,1717336158,13051.621116859991,126.53392737000104,53461.07307672001 2024-06-02,13:49:20.000,154,11028422,13765,0,1717336159,13051.52680852,126.47753432999889,53461.052115360006 2024-06-02,13:49:21.000,154,11028392,13925,0,1717336160,13051.573962689996,126.4422886800021,53461.14294792001 2024-06-02,13:49:22.000,154,11028460,14045,0,1717336161,13051.553753759996,126.38589563999994,53461.205832 2024-06-02,13:49:23.000,154,11028400,14005,0,1717336162,13051.553753759996,126.35064999000315,53461.149935040004 2024-06-02,13:49:24.000,154,11028437,13725,0,1717336163,13051.52007220999,126.30835520999972,53461.12897368 2024-06-02,13:49:25.000,154,11028421,13965,0,1717336164,13051.49986327999,126.25196217000484,53461.12198656001 2024-06-02,13:49:26.000,154,11028380,13845,0,1717336165,13051.52007220999,126.23786390999885,53461.11499944 2024-06-02,13:49:27.000,154,11028409,14405,0,1717336166,13051.52007220999,126.18147087000398,53461.15692216 2024-06-02,13:49:28.000,154,11028440,13965,0,1717336167,13051.54028113999,126.13212696000119,53461.10801232 2024-06-02,13:49:29.000,154,11028417,13885,0,1717336168,13051.54701745,126.0827830499984,53461.08006384 2024-06-02,13:49:30.000,154,11028428,13885,0,1717336169,13051.573962689996,126.07573391999904,53461.0660896 2024-06-02,13:49:31.000,154,11028400,13765,0,1717336170,13051.56722638,126.04048827000224,53461.0660896 2024-06-02,13:49:32.000,154,11028442,14165,0,1717336171,13051.573962689996,126.01934088000417,53461.11499944 2024-06-02,13:49:33.000,154,11028460,14045,0,1717336172,13051.580698999991,126.02639001000352,53461.08705096 2024-06-02,13:49:34.000,154,11028397,13925,0,1717336173,13051.54028113999,125.99819348999881,53461.08705096 2024-06-02,13:49:35.000,154,11028438,13965,0,1717336174,13051.560490069991,125.9840952300001,53461.09403808001 2024-06-02,13:49:36.000,154,11028416,14045,0,1717336175,13051.54028113999,125.9488495800033,53461.031154000004 2024-06-02,13:49:37.000,154,11028427,14045,0,1717336176,13051.553753759996,126.03343914000288,53461.09403808001 2024-06-02,13:49:38.000,154,11028387,13605,0,1717336177,13051.553753759996,126.00524261999817,53461.07307672001 2024-06-02,13:49:39.000,154,11028415,13965,0,1717336178,13051.533544829996,126.0475374000016,53461.05910248 2024-06-02,13:49:40.000,154,11028402,13885,0,1717336179,13051.50659959,126.07573391999904,53461.003205520006 2024-06-02,13:49:41.000,154,11028404,13725,0,1717336180,13051.493126969996,126.07573391999904,53461.01019264 2024-06-02,13:49:42.000,154,11028453,13805,0,1717336181,13051.493126969996,126.0827830499984,53461.05910248 2024-06-02,13:49:43.000,154,11028384,13805,0,1717336182,13051.472918039995,126.10393044000375,53461.05910248 2024-06-02,13:49:44.000,154,11028431,13725,0,1717336183,13051.472918039995,126.13212696000119,53461.052115360006 2024-06-02,13:49:45.000,154,11028362,13485,0,1717336184,13051.432500179995,126.11097957000311,53461.052115360006 2024-06-02,13:49:46.000,154,11028384,13685,0,1717336185,13051.48639066,126.13212696000119,53461.11499944 2024-06-02,13:49:47.000,154,11028416,14085,0,1717336186,13051.432500179995,126.17442174000462,53461.08006384 2024-06-02,13:49:48.000,154,11028389,13565,0,1717336187,13051.39881862999,126.16032347999862,53461.08705096 2024-06-02,13:49:49.000,154,11028395,13765,0,1717336188,13051.37860969999,126.18852000000334,53461.08705096 2024-06-02,13:49:50.000,154,11028394,13805,0,1717336189,13051.33819183999,126.15327434999926,53461.07307672001 2024-06-02,13:49:51.000,154,11028404,13965,0,1717336190,13051.32471922,126.16737260999798,53461.09403808001 2024-06-02,13:49:52.000,154,11028446,14005,0,1717336191,13051.311246599995,126.20261826000205,53461.04512824001 2024-06-02,13:49:53.000,154,11028385,14085,0,1717336192,13051.30451029,126.18147087000398,53461.03814112 2024-06-02,13:49:54.000,154,11028365,14005,0,1717336193,13051.270828739995,126.20261826000205,53461.08705096 2024-06-02,13:49:55.000,154,11028403,13845,0,1717336194,13051.25735611999,126.16737260999798,53461.0660896 2024-06-02,13:49:56.000,154,11028399,13605,0,1717336195,13051.23714718999,126.16737260999798,53461.08006384 2024-06-02,13:49:57.000,154,11028412,13925,0,1717336196,13051.21693825999,126.22376565000013,53461.12897368 2024-06-02,13:49:58.000,154,11028396,13765,0,1717336197,13051.20346564,126.20966739000141,53461.07307672001 2024-06-02,13:49:59.000,154,11028426,13885,0,1717336198,13051.163047779999,126.18147087000398,53461.01019264 2024-06-02,13:50:00.000,154,11028396,13925,0,1717336199,13051.13610253999,126.18147087000398,53461.01717976 2024-06-02,13:50:01.000,154,11028376,14285,0,1717336200,13051.13610253999,126.20261826000205,53461.05910248 2024-06-02,13:50:02.000,154,11028374,13885,0,1717336201,13051.122629919999,126.2590113000042,53461.052115360006 2024-06-02,13:50:03.000,154,11028394,13445,0,1717336202,13051.11589360999,126.2590113000042,53461.08705096 2024-06-02,13:50:04.000,154,11028351,13925,0,1717336203,13051.014848959989,126.33655173000443,53461.07307672001 2024-06-02,13:50:05.000,154,11028380,13805,0,1717336204,13050.967694789993,126.33655173000443,53461.031154000004 2024-06-02,13:50:06.000,154,11028392,14085,0,1717336205,13050.954222169988,126.37179738000123,53461.08006384 2024-06-02,13:50:07.000,154,11028423,13925,0,1717336206,13050.920540619998,126.36474825000187,53461.052115360006 2024-06-02,13:50:08.000,154,11028407,13685,0,1717336207,13050.873386449988,126.39999389999866,53461.07307672001 2024-06-02,13:50:09.000,154,11028355,14005,0,1717336208,13050.832968590003,126.40704302999802,53461.07307672001 2024-06-02,13:50:10.000,154,11028437,13805,0,1717336209,13050.785814419993,126.4422886800021,53461.07307672001 2024-06-02,13:50:11.000,154,11028359,13805,0,1717336210,13050.718451319997,126.41409216000466,53461.03814112 2024-06-02,13:50:12.000,154,11028470,13925,0,1717336211,13050.651088220002,126.44933781000145,53461.003205520006 2024-06-02,13:50:13.000,154,11028384,14405,0,1717336212,13050.617406669997,126.45638694000081,53461.01717976 2024-06-02,13:50:14.000,154,11028402,13925,0,1717336213,13050.563516189992,126.42819042000338,53461.02416688001 2024-06-02,13:50:15.000,154,11028380,14045,0,1717336214,13050.482680469991,126.47048519999953,53461.02416688001 2024-06-02,13:50:16.000,154,11028437,13805,0,1717336215,13050.415317369996,126.47048519999953,53460.94730856 2024-06-02,13:50:17.000,154,11028438,14405,0,1717336216,13050.395108439996,126.39999389999866,53460.97525704001 2024-06-02,13:50:18.000,154,11028437,13605,0,1717336217,13050.34121795999,126.37884651000059,53460.933334320005 2024-06-02,13:50:29.000,154,11028425,13725,0,1717336228,13050.071765559995,126.20261826000205,53460.70974648001 2024-06-02,13:50:30.000,154,11028441,13805,0,1717336229,13050.06502925,126.21671652000077,53460.68878512001 2024-06-02,13:50:31.000,154,11028414,13845,0,1717336230,13050.10544711,126.18147087000398,53460.70275936 2024-06-02,13:50:32.000,154,11028447,13525,0,1717336231,13050.12565604,126.21671652000077,53460.65384952 2024-06-02,13:50:33.000,154,11028447,14045,0,1717336232,13050.14586497,126.20966739000141,53460.63987528001 2024-06-02,13:50:34.000,154,11028410,13805,0,1717336233,13050.17954651999,126.20966739000141,53460.70974648001 2024-06-02,13:50:35.000,154,11028444,14085,0,1717336234,13050.172810209995,126.23081477999949,53460.716733600006 2024-06-02,13:50:36.000,154,11028422,13765,0,1717336235,13050.213228069995,126.27310956000292,53460.66083664001 2024-06-02,13:50:37.000,154,11028374,13805,0,1717336236,13050.18628283,126.28015869000228,53460.65384952 2024-06-02,13:50:38.000,154,11028437,14245,0,1717336237,13050.193019139995,126.33655173000443,53460.67481088 2024-06-02,13:50:39.000,154,11028441,14125,0,1717336238,13050.20649176,126.3295025999978,53460.66083664001 2024-06-02,13:50:40.000,154,11028380,14165,0,1717336239,13050.213228069995,126.33655173000443,53460.646862400004 2024-06-02,13:50:41.000,154,11028398,14205,0,1717336240,13050.24017330999,126.40704302999802,53460.5769912 2024-06-02,13:50:42.000,154,11028361,13885,0,1717336241,13050.193019139995,126.44933781000145,53460.62590104 2024-06-02,13:50:43.000,154,11028402,14045,0,1717336242,13050.22670069,126.43523955000273,53460.646862400004 2024-06-02,13:50:44.000,154,11028450,13885,0,1717336243,13050.15933758999,126.44933781000145,53460.61891392001 2024-06-02,13:50:45.000,154,11028416,14045,0,1717336244,13050.1660739,126.47753432999889,53460.597952560005 2024-06-02,13:50:46.000,154,11028414,13925,0,1717336245,13050.1660739,126.51982911000232,53460.63987528001 2024-06-02,13:50:47.000,154,11028397,14085,0,1717336246,13050.18628283,126.5409765000004,53460.65384952 2024-06-02,13:50:48.000,154,11028414,14205,0,1717336247,13050.13912865999,126.58327128000383,53460.5769912 2024-06-02,13:50:49.000,154,11028429,13765,0,1717336248,13050.132392349995,126.57622215000447,53460.6119268 2024-06-02,13:50:50.000,154,11028393,14165,0,1717336249,13050.14586497,126.6044186700019,53460.61891392001 2024-06-02,13:50:51.000,154,11028410,14205,0,1717336250,13050.08523818,126.59736954000255,53460.63987528001 2024-06-02,13:50:52.000,154,11028389,14205,0,1717336251,13050.071765559995,126.63261518999934,53460.59096544001 2024-06-02,13:50:53.000,154,11028385,13725,0,1717336252,13050.07850186999,126.6537625800047,53460.59096544001 2024-06-02,13:50:54.000,154,11028415,13925,0,1717336253,13050.02461139,126.64671344999806,53460.62590104 2024-06-02,13:50:55.000,154,11028446,13925,0,1717336254,13049.97745721999,126.6396643199987,53460.58397832 2024-06-02,13:50:56.000,154,11028428,13725,0,1717336255,13049.970720909994,126.6537625800047,53460.59096544001 2024-06-02,13:50:57.000,154,11028372,13805,0,1717336256,13049.97745721999,126.73130300999765,53460.54205560001 2024-06-02,13:50:58.000,154,11028396,13965,0,1717336257,13049.930303049994,126.69605736000085,53460.45122304001 2024-06-02,13:50:59.000,154,11028387,13725,0,1717336258,13049.91683042999,126.68900823000149,53460.500132880006 2024-06-02,13:51:00.000,154,11028410,14045,0,1717336259,13049.930303049994,126.71720474999893,53460.53506848 2024-06-02,13:51:01.000,154,11028449,13645,0,1717336260,13049.889885189994,126.70310649000021,53460.46519728 2024-06-02,13:51:02.000,154,11028422,13685,0,1717336261,13049.889885189994,126.75949953000236,53460.50712 2024-06-02,13:51:03.000,154,11028436,13885,0,1717336262,13049.903357809999,126.77359779000108,53460.47218440001 2024-06-02,13:51:04.000,154,11028404,14205,0,1717336263,13049.883148879999,126.71720474999893,53460.479171520004 2024-06-02,13:51:05.000,154,11028403,13885,0,1717336264,13049.89662149999,126.75949953000236,53460.54205560001 2024-06-02,13:51:06.000,154,11028432,14245,0,1717336265,13049.876412569989,126.73130300999765,53460.50712 2024-06-02,13:51:07.000,154,11028440,14085,0,1717336266,13049.889885189994,126.73130300999765,53460.44423592 2024-06-02,13:51:08.000,154,11028446,13885,0,1717336267,13049.862939949999,126.69605736000085,53460.50712 2024-06-02,13:51:09.000,154,11028447,13605,0,1717336268,13049.883148879999,126.64671344999806,53460.51410712 2024-06-02,13:51:10.000,154,11028466,13925,0,1717336269,13049.89662149999,126.63261518999934,53460.52109424001 2024-06-02,13:51:11.000,154,11028451,14005,0,1717336270,13049.910094119994,126.59736954000255,53460.500132880006 2024-06-02,13:51:12.000,154,11028393,13925,0,1717336271,13049.889885189994,126.6044186700019,53460.528081360004 2024-06-02,13:51:13.000,154,11028443,13765,0,1717336272,13049.89662149999,126.56212388999847,53460.50712 2024-06-02,13:51:14.000,154,11028421,14405,0,1717336273,13049.89662149999,126.51982911000232,53460.528081360004 2024-06-02,13:51:15.000,154,11028423,14405,0,1717336274,13049.869676259994,126.51277998000296,53460.60493968 2024-06-02,13:51:16.000,154,11028432,13885,0,1717336275,13049.883148879999,126.48458345999825,53460.54205560001 2024-06-02,13:51:17.000,154,11028415,14405,0,1717336276,13049.910094119994,126.45638694000081,53460.51410712 2024-06-02,13:51:18.000,154,11028425,13965,0,1717336277,13049.89662149999,126.42819042000338,53460.51410712 2024-06-02,13:51:19.000,154,11028464,14085,0,1717336278,13049.89662149999,126.36474825000187,53460.50712 2024-06-02,13:51:20.000,154,11028429,14085,0,1717336279,13049.889885189994,126.35064999000315,53460.45122304001 2024-06-02,13:51:21.000,154,11028473,13925,0,1717336280,13049.842731019999,126.33655173000443,53460.45122304001 2024-06-02,13:51:22.000,154,11028365,13845,0,1717336281,13049.815785779989,126.31540433999908,53460.46519728 2024-06-02,13:51:23.000,154,11028414,13645,0,1717336282,13049.835994709989,126.34360086000379,53460.500132880006 2024-06-02,13:51:24.000,154,11028448,14285,0,1717336283,13049.829258399994,126.35064999000315,53460.52109424001 2024-06-02,13:51:25.000,154,11028406,13965,0,1717336284,13049.788840539994,126.294256950001,53460.48615864 2024-06-02,13:51:26.000,154,11028395,13445,0,1717336285,13049.802313159998,126.3295025999978,53460.479171520004 2024-06-02,13:51:27.000,154,11028403,14085,0,1717336286,13049.755158989989,126.30835520999972,53460.46519728 2024-06-02,13:51:28.000,154,11028405,14125,0,1717336287,13049.768631609993,126.33655173000443,53460.45821016 2024-06-02,13:52:09.000,154,11028398,13725,0,1717336328,13048.92659286,126.22376565000013,53460.2975064 2024-06-02,13:52:10.000,154,11028402,13845,0,1717336329,13048.886175,126.28015869000228,53460.2975064 2024-06-02,13:52:11.000,154,11028444,14125,0,1717336330,13048.886175,126.30130608000036,53460.39532608 2024-06-02,13:52:12.000,154,11028402,14285,0,1717336331,13048.872702379995,126.34360086000379,53460.40930032 2024-06-02,13:52:13.000,154,11028400,13725,0,1717336332,13048.85922975999,126.35769912000251,53460.34641624 2024-06-02,13:52:14.000,154,11028401,14045,0,1717336333,13048.852493449995,126.3929447699993,53460.40231320001 2024-06-02,13:52:15.000,154,11028402,13565,0,1717336334,13048.85922975999,126.42114129000402,53460.381351840006 2024-06-02,13:52:16.000,154,11028445,13725,0,1717336335,13048.872702379995,126.4422886800021,53460.40231320001 2024-06-02,13:52:17.000,154,11028399,14205,0,1717336336,13048.84575714,126.43523955000273,53460.35340336001 2024-06-02,13:52:18.000,154,11028411,13925,0,1717336337,13048.89964761999,126.48458345999825,53460.39532608 2024-06-02,13:52:19.000,154,11028383,14245,0,1717336338,13048.913120239995,126.48458345999825,53460.35340336001 2024-06-02,13:52:20.000,154,11028398,13925,0,1717336339,13048.92659286,126.45638694000081,53460.35340336001 2024-06-02,13:52:21.000,154,11028395,13765,0,1717336340,13048.90638393,126.47048519999953,53460.34641624 2024-06-02,13:52:22.000,154,11028376,14005,0,1717336341,13048.92659286,126.47048519999953,53460.38833896 2024-06-02,13:52:23.000,154,11028401,14085,0,1717336342,13048.91985654999,126.46343607000017,53460.360390480004 2024-06-02,13:52:24.000,154,11028400,13765,0,1717336343,13048.953538099995,126.42819042000338,53460.381351840006 2024-06-02,13:52:25.000,154,11028421,13845,0,1717336344,13048.973747029995,126.44933781000145,53460.38833896 2024-06-02,13:52:26.000,154,11028413,14085,0,1717336345,13049.00069226999,126.43523955000273,53460.46519728 2024-06-02,13:52:27.000,154,11028448,13925,0,1717336346,13048.98048333999,126.42114129000402,53460.46519728 2024-06-02,13:52:28.000,154,11028403,13885,0,1717336347,13049.014164889995,126.40704302999802,53460.47218440001 2024-06-02,13:52:29.000,154,11028417,14125,0,1717336348,13049.02763751,126.42114129000402,53460.549042720006 2024-06-02,13:52:30.000,154,11028464,13925,0,1717336349,13049.02090119999,126.41409216000466,53460.47218440001 2024-06-02,13:52:31.000,154,11028390,13925,0,1717336350,13048.98721965,126.39999389999866,53460.4372488 2024-06-02,13:52:32.000,154,11028340,14245,0,1717336351,13049.014164889995,126.3929447699993,53460.48615864 2024-06-02,13:52:33.000,154,11028384,14005,0,1717336352,13048.98048333999,126.37179738000123,53460.49314576001 2024-06-02,13:52:34.000,154,11028394,14125,0,1717336353,13048.933329169995,126.3929447699993,53460.48615864 2024-06-02,13:52:35.000,154,11028406,13645,0,1717336354,13048.933329169995,126.37179738000123,53460.53506848 2024-06-02,13:52:36.000,154,11028444,13925,0,1717336355,13048.89964761999,126.3929447699993,53460.500132880006 2024-06-02,13:52:37.000,154,11028382,14005,0,1717336356,13048.85922975999,126.37179738000123,53460.47218440001 2024-06-02,13:52:38.000,154,11028404,14085,0,1717336357,13048.812075589994,126.37884651000059,53460.45122304001 2024-06-02,13:52:39.000,154,11028365,13845,0,1717336358,13048.81881189999,126.38589563999994,53460.46519728 2024-06-02,13:52:40.000,154,11028379,13725,0,1717336359,13048.76492142,126.37884651000059,53460.4372488 2024-06-02,13:52:41.000,154,11028367,14165,0,1717336360,13048.73797617999,126.36474825000187,53460.45821016 2024-06-02,13:52:42.000,154,11028419,13765,0,1717336361,13048.69755831999,126.35769912000251,53460.41628744 2024-06-02,13:52:43.000,154,11028392,13565,0,1717336362,13048.670613079994,126.30835520999972,53460.500132880006 2024-06-02,13:52:44.000,154,11028415,13805,0,1717336363,13048.690822009994,126.34360086000379,53460.4372488 2024-06-02,13:52:45.000,154,11028350,13765,0,1717336364,13048.69755831999,126.36474825000187,53460.45122304001 2024-06-02,13:52:46.000,154,11028425,13845,0,1717336365,13048.643667839999,126.37179738000123,53460.40231320001 2024-06-02,13:52:47.000,154,11028445,14245,0,1717336366,13048.636931529989,126.37179738000123,53460.4372488 2024-06-02,13:52:48.000,154,11028387,14085,0,1717336367,13048.650404149994,126.3929447699993,53460.44423592 2024-06-02,13:52:49.000,154,11028400,14125,0,1717336368,13048.670613079994,126.41409216000466,53460.45821016 2024-06-02,13:52:50.000,154,11028386,14245,0,1717336369,13048.704294629999,126.37884651000059,53460.47218440001 2024-06-02,13:52:51.000,154,11028408,13645,0,1717336370,13048.724503559999,126.3929447699993,53460.44423592 2024-06-02,13:52:52.000,154,11028394,13805,0,1717336371,13048.71776724999,126.3929447699993,53460.41628744 2024-06-02,13:52:53.000,154,11028392,13925,0,1717336372,13048.724503559999,126.38589563999994,53460.45122304001 2024-06-02,13:52:54.000,154,11028381,13565,0,1717336373,13048.711030939994,126.40704302999802,53460.44423592 2024-06-02,13:52:55.000,154,11028365,13685,0,1717336374,13048.71776724999,126.43523955000273,53460.48615864 2024-06-02,13:52:56.000,154,11028370,13885,0,1717336375,13048.731239869994,126.4422886800021,53460.41628744 2024-06-02,13:52:57.000,154,11028440,13685,0,1717336376,13048.711030939994,126.49163259000488,53460.38833896 2024-06-02,13:52:58.000,154,11028385,14165,0,1717336377,13048.744712489999,126.49868172000424,53460.40231320001 2024-06-02,13:52:59.000,154,11028381,13845,0,1717336378,13048.684085699999,126.49868172000424,53460.40231320001 2024-06-02,13:53:00.000,154,11028373,14045,0,1717336379,13048.684085699999,126.5057308500036,53460.41628744 2024-06-02,13:53:01.000,154,11028415,14085,0,1717336380,13048.657140459989,126.51277998000296,53460.41628744 2024-06-02,13:53:02.000,154,11028397,13765,0,1717336381,13048.623458909999,126.55507475999912,53460.430261680005 2024-06-02,13:53:03.000,154,11028369,13925,0,1717336382,13048.609986289994,126.54802562999976,53460.38833896 2024-06-02,13:53:04.000,154,11028347,14605,0,1717336383,13048.576304739989,126.5409765000004,53460.33942912 2024-06-02,13:53:05.000,154,11028413,14405,0,1717336384,13048.502205329998,126.59032041000319,53460.24160944 2024-06-02,13:53:06.000,154,11028381,14565,0,1717336385,13048.481996399998,126.57622215000447,53460.24859656 2024-06-02,13:53:07.000,154,11028413,14165,0,1717336386,13048.468523779993,126.59736954000255,53460.26955792 2024-06-02,13:53:08.000,154,11028440,14325,0,1717336387,13048.441578539998,126.6044186700019,53460.19968672 2024-06-02,13:53:09.000,154,11028398,14045,0,1717336388,13048.455051159988,126.59032041000319,53460.24859656 2024-06-02,13:53:10.000,154,11028377,14325,0,1717336389,13048.441578539998,126.62556605999998,53460.23462232001 2024-06-02,13:53:11.000,154,11028429,14125,0,1717336390,13048.407896989993,126.63261518999934,53460.20667384001 2024-06-02,13:53:12.000,154,11028417,14365,0,1717336391,13048.448314849993,126.64671344999806,53460.23462232001 2024-06-02,13:53:13.000,154,11028403,14045,0,1717336392,13048.475260089988,126.6044186700019,53460.15077688 2024-06-02,13:53:14.000,154,11028435,14085,0,1717336393,13048.468523779993,126.62556605999998,53460.164751120006 2024-06-02,13:53:15.000,154,11028418,13885,0,1717336394,13048.475260089988,126.62556605999998,53460.262570800005 2024-06-02,13:53:16.000,154,11028434,14085,0,1717336395,13048.488732709993,126.6396643199987,53460.17872536 2024-06-02,13:53:17.000,154,11028364,14125,0,1717336396,13048.535886879989,126.6396643199987,53460.13680264001 2024-06-02,13:53:18.000,154,11028413,14005,0,1717336397,13048.515677949988,126.64671344999806,53460.19968672 2024-06-02,13:53:19.000,154,11028395,14165,0,1717336398,13048.583041049998,126.67490997000277,53460.15776400001 2024-06-02,13:53:20.000,154,11028385,14165,0,1717336399,13048.542623189998,126.67490997000277,53460.213660960006 2024-06-02,13:53:21.000,154,11028373,14165,0,1717336400,13048.596513669989,126.72425387999829,53460.17872536 2024-06-02,13:53:22.000,154,11028409,14205,0,1717336401,13048.643667839999,126.71720474999893,53460.18571248001 2024-06-02,13:53:23.000,154,11028421,14325,0,1717336402,13048.650404149994,126.74540127000364,53460.2276352 2024-06-02,13:53:24.000,154,11028466,14365,0,1717336403,13048.663876769999,126.80884343999787,53460.2975064 2024-06-02,13:53:25.000,154,11028414,14325,0,1717336404,13048.650404149994,126.80179430999851,53460.23462232001 2024-06-02,13:53:26.000,154,11028380,14125,0,1717336405,13048.69755831999,126.82294170000387,53460.25558368001 2024-06-02,13:53:27.000,154,11028394,14205,0,1717336406,13048.684085699999,126.8511382200013,53460.23462232001 2024-06-02,13:53:28.000,154,11028432,14205,0,1717336407,13048.724503559999,126.8863838699981,53460.262570800005 2024-06-02,13:53:29.000,154,11028441,13925,0,1717336408,13048.71776724999,126.96392429999833,53460.24160944 2024-06-02,13:53:30.000,154,11028404,13885,0,1717336409,13048.751448799994,126.95687516999897,53460.17872536 2024-06-02,13:53:31.000,154,11028405,14245,0,1717336410,13048.76492142,126.99212082000304,53460.29051928 2024-06-02,13:53:32.000,154,11028389,14205,0,1717336411,13048.704294629999,126.9991699500024,53460.2276352 2024-06-02,13:53:33.000,154,11028389,14605,0,1717336412,13048.724503559999,127.07671038000262,53460.19968672 2024-06-02,13:53:34.000,154,11028405,14085,0,1717336413,13048.724503559999,127.06966125000326,53460.19968672 2024-06-02,13:53:35.000,154,11028397,13845,0,1717336414,13048.791866659994,127.09080864000134,53460.24859656 2024-06-02,13:53:36.000,154,11028393,13845,0,1717336415,13048.77839403999,127.14720168000349,53460.19968672 2024-06-02,13:53:37.000,154,11028358,14445,0,1717336416,13048.85922975999,127.14720168000349,53460.2276352 2024-06-02,13:53:38.000,154,11028400,13765,0,1717336417,13048.87943868999,127.15425081000285,53460.26955792 2024-06-02,13:53:39.000,154,11028423,14125,0,1717336418,13048.852493449995,127.18244733000029,53460.262570800005 2024-06-02,13:53:40.000,154,11028421,13885,0,1717336419,13048.94006547999,127.18244733000029,53460.27654504 2024-06-02,13:53:41.000,154,11028424,13685,0,1717336420,13048.973747029995,127.18244733000029,53460.25558368001 2024-06-02,13:53:42.000,154,11028393,14045,0,1717336421,13048.98721965,127.16834907000157,53460.24859656 2024-06-02,13:53:43.000,154,11028419,14045,0,1717336422,13049.02763751,127.20359471999836,53460.30449352001 2024-06-02,13:53:44.000,154,11028401,13805,0,1717336423,13049.06131905999,127.21064384999772,53460.28353216001 2024-06-02,13:53:45.000,154,11028386,13925,0,1717336424,13049.10847323,127.22474211000372,53460.29051928 2024-06-02,13:53:46.000,154,11028438,14125,0,1717336425,13049.12868216,127.17539820000093,53460.31846776 2024-06-02,13:53:47.000,154,11028375,13885,0,1717336426,13049.155627399996,127.17539820000093,53460.311480640004 2024-06-02,13:53:48.000,154,11028370,13965,0,1717336427,13049.229726810001,127.196545589999,53460.34641624 2024-06-02,13:53:49.000,154,11028437,13765,0,1717336428,13049.243199429991,127.18949645999965,53460.311480640004 2024-06-02,13:53:50.000,154,11028392,14565,0,1717336429,13049.263408359991,127.21064384999772,53460.32545488001 2024-06-02,13:53:51.000,154,11028449,14005,0,1717336430,13049.263408359991,127.18244733000029,53460.38833896 2024-06-02,13:53:52.000,154,11028397,14005,0,1717336431,13049.249935740001,127.196545589999,53460.38833896 2024-06-02,13:53:53.000,154,11028412,13765,0,1717336432,13049.263408359991,127.17539820000093,53460.3673776 2024-06-02,13:53:54.000,154,11028441,14045,0,1717336433,13049.216254189996,127.20359471999836,53460.34641624 2024-06-02,13:53:55.000,154,11028404,14205,0,1717336434,13049.229726810001,127.17539820000093,53460.42327456001 2024-06-02,13:53:56.000,154,11028418,13845,0,1717336435,13049.236463119996,127.17539820000093,53460.38833896 2024-06-02,13:53:57.000,154,11028380,13925,0,1717336436,13049.216254189996,127.20359471999836,53460.41628744 2024-06-02,13:53:58.000,154,11028452,14405,0,1717336437,13049.209517880001,127.23884037000244,53460.44423592 2024-06-02,13:53:59.000,154,11028416,13845,0,1717336438,13049.196045259996,127.23884037000244,53460.50712 2024-06-02,13:54:00.000,154,11028425,13925,0,1717336439,13049.216254189996,127.28113514999859,53460.50712 2024-06-02,13:54:01.000,154,11028390,13885,0,1717336440,13049.196045259996,127.29523341000458,53460.44423592 2024-06-02,13:54:02.000,154,11028374,14085,0,1717336441,13049.182572639991,127.33752819000074,53460.40231320001 2024-06-02,13:54:03.000,154,11028373,14045,0,1717336442,13049.142154779991,127.39392123000289,53460.381351840006 2024-06-02,13:54:04.000,154,11028427,14485,0,1717336443,13049.16910002,127.37982297000417,53460.44423592 2024-06-02,13:54:05.000,154,11028400,13885,0,1717336444,13049.155627399996,127.45031426999776,53460.47218440001 2024-06-02,13:54:06.000,154,11028428,14405,0,1717336445,13049.12194584999,127.47851079000247,53460.47218440001 2024-06-02,13:54:07.000,154,11028370,13765,0,1717336446,13049.155627399996,127.54900209000334,53460.52109424001 2024-06-02,13:54:08.000,154,11028400,13645,0,1717336447,13049.14889109,127.54900209000334,53460.54205560001 2024-06-02,13:54:09.000,154,11028373,14085,0,1717336448,13049.08152798999,127.57014948000142,53460.54205560001 2024-06-02,13:54:10.000,154,11028407,14085,0,1717336449,13049.115209539996,127.58424774000014,53460.6119268 2024-06-02,13:54:11.000,154,11028411,14085,0,1717336450,13049.08152798999,127.59834599999886,53460.59096544001 2024-06-02,13:54:12.000,154,11028372,14125,0,1717336451,13049.06131905999,127.654739040001,53460.55602984 2024-06-02,13:54:13.000,154,11028371,14005,0,1717336452,13049.06131905999,127.66178817000036,53460.549042720006 2024-06-02,13:54:14.000,154,11028350,13845,0,1717336453,13049.02763751,127.68293555999844,53460.528081360004 2024-06-02,13:54:15.000,154,11028410,13845,0,1717336454,13048.98048333999,127.64768991000165,53460.56301696 2024-06-02,13:54:16.000,154,11028391,14125,0,1717336455,13048.98721965,127.64768991000165,53460.597952560005 2024-06-02,13:54:17.000,154,11028343,13765,0,1717336456,13048.98048333999,127.69703382000444,53460.53506848 2024-06-02,13:54:18.000,154,11028386,13725,0,1717336457,13049.00742858,127.66178817000036,53460.59096544001 2024-06-02,13:54:19.000,154,11028404,14125,0,1717336458,13048.973747029995,127.66883729999972,53460.54205560001 2024-06-02,13:54:20.000,154,11028462,13805,0,1717336459,13048.98048333999,127.654739040001,53460.59096544001 2024-06-02,13:54:21.000,154,11028402,13965,0,1717336460,13048.96027440999,127.62654252000357,53460.55602984 2024-06-02,13:54:22.000,154,11028420,14125,0,1717336461,13048.96027440999,127.57719861000078,53460.50712 2024-06-02,13:54:23.000,154,11028428,14205,0,1717336462,13048.94006547999,127.5912968699995,53460.45122304001 2024-06-02,13:54:24.000,154,11028394,14085,0,1717336463,13048.953538099995,127.54900209000334,53460.479171520004 2024-06-02,13:54:25.000,154,11028419,13845,0,1717336464,13048.96027440999,127.54195296000398,53460.46519728 2024-06-02,13:54:26.000,154,11028443,13885,0,1717336465,13048.96027440999,127.51375643999927,53460.50712 2024-06-02,13:54:27.000,154,11028361,14045,0,1717336466,13048.973747029995,127.50670730999991,53460.49314576001 2024-06-02,13:54:28.000,154,11028391,13805,0,1717336467,13048.953538099995,127.51375643999927,53460.528081360004 2024-06-02,13:54:29.000,154,11028424,13885,0,1717336468,13048.96701072,127.48555992000183,53460.51410712 2024-06-02,13:54:30.000,154,11028417,13765,0,1717336469,13048.94680179,127.47146166000311,53460.528081360004 2024-06-02,13:54:31.000,154,11028372,14045,0,1717336470,13049.00069226999,127.46441253000376,53460.549042720006 2024-06-02,13:54:32.000,154,11028386,13805,0,1717336471,13048.98048333999,127.49260905000119,53460.48615864 2024-06-02,13:54:33.000,154,11028410,13965,0,1717336472,13048.98048333999,127.51375643999927,53460.51410712 2024-06-02,13:54:34.000,154,11028399,14205,0,1717336473,13049.014164889995,127.52080556999863,53460.52109424001 2024-06-02,13:54:35.000,154,11028341,13925,0,1717336474,13048.98048333999,127.53490383000462,53460.52109424001 2024-06-02,13:54:36.000,154,11028397,13965,0,1717336475,13048.993955959995,127.5560512200027,53460.50712 2024-06-02,13:54:37.000,154,11028380,14245,0,1717336476,13049.00742858,127.5560512200027,53460.51410712 2024-06-02,13:54:38.000,154,11028429,13845,0,1717336477,13049.014164889995,127.57719861000078,53460.549042720006 2024-06-02,13:54:39.000,154,11028414,13725,0,1717336478,13049.02090119999,127.59834599999886,53460.55602984 2024-06-02,13:54:40.000,154,11028433,13685,0,1717336479,13049.02090119999,127.61949339000421,53460.528081360004 2024-06-02,13:54:41.000,154,11028421,14005,0,1717336480,13049.00742858,127.61244426000485,53460.479171520004 2024-06-02,13:54:42.000,154,11028391,14045,0,1717336481,13049.02763751,127.59834599999886,53460.50712 2024-06-02,13:54:43.000,154,11028420,14125,0,1717336482,13049.04111012999,127.60539512999821,53460.45821016 2024-06-02,13:54:44.000,154,11028444,14085,0,1717336483,13049.02090119999,127.59834599999886,53460.528081360004 2024-06-02,13:54:45.000,154,11028427,14085,0,1717336484,13049.04111012999,127.57719861000078,53460.528081360004 2024-06-02,13:54:46.000,154,11028412,13965,0,1717336485,13049.04111012999,127.57719861000078,53460.49314576001 2024-06-02,13:54:47.000,154,11028357,13605,0,1717336486,13049.034373819995,127.59834599999886,53460.430261680005 2024-06-02,13:54:48.000,154,11028436,13965,0,1717336487,13049.034373819995,127.57014948000142,53460.50712 2024-06-02,13:54:49.000,154,11028436,13885,0,1717336488,13049.06131905999,127.5560512200027,53460.52109424001 2024-06-02,13:54:50.000,154,11028442,13845,0,1717336489,13049.10173691999,127.52785469999799,53460.58397832 2024-06-02,13:54:51.000,154,11028456,13965,0,1717336490,13049.10847323,127.49965818000055,53460.57000408001 2024-06-02,13:54:52.000,154,11028396,13925,0,1717336491,13049.10847323,127.46441253000376,53460.51410712 2024-06-02,13:54:53.000,154,11028389,14005,0,1717336492,13049.0882643,127.42211775000033,53460.49314576001 2024-06-02,13:54:54.000,154,11028432,13925,0,1717336493,13049.14889109,127.39392123000289,53460.48615864 2024-06-02,13:54:55.000,154,11028422,14085,0,1717336494,13049.175836329996,127.39392123000289,53460.50712 2024-06-02,13:54:56.000,154,11028413,14285,0,1717336495,13049.209517880001,127.40097036000225,53460.45821016 2024-06-02,13:54:57.000,154,11028381,13805,0,1717336496,13049.243199429991,127.41506862000097,53460.4372488 2024-06-02,13:54:58.000,154,11028436,14045,0,1717336497,13049.216254189996,127.38687210000353,53460.42327456001 2024-06-02,13:54:59.000,154,11028365,14245,0,1717336498,13049.256672049996,127.39392123000289,53460.41628744 2024-06-02,13:55:00.000,154,11028378,14125,0,1717336499,13049.256672049996,127.35867557999882,53460.41628744 2024-06-02,13:55:01.000,154,11028404,13925,0,1717336500,13049.270144670001,127.36572470999818,53460.39532608 2024-06-02,13:55:02.000,154,11028384,14285,0,1717336501,13049.297089909996,127.39392123000289,53460.42327456001 2024-06-02,13:55:03.000,154,11028438,13845,0,1717336502,13049.263408359991,127.35867557999882,53460.40930032 2024-06-02,13:55:04.000,154,11028395,13965,0,1717336503,13049.249935740001,127.3445773200001,53460.40231320001 2024-06-02,13:55:05.000,154,11028368,13805,0,1717336504,13049.256672049996,127.35867557999882,53460.38833896 2024-06-02,13:55:06.000,154,11028393,13925,0,1717336505,13049.303826219992,127.36572470999818,53460.44423592 2024-06-02,13:55:07.000,154,11028398,14125,0,1717336506,13049.270144670001,127.39392123000289,53460.479171520004 2024-06-02,13:55:08.000,154,11028414,14245,0,1717336507,13049.249935740001,127.37277384000481,53460.46519728 2024-06-02,13:55:09.000,154,11028394,14245,0,1717336508,13049.209517880001,127.4080194900016,53460.46519728 2024-06-02,13:55:10.000,154,11028391,13965,0,1717336509,13049.229726810001,127.42211775000033,53460.44423592 2024-06-02,13:55:11.000,154,11028370,14125,0,1717336510,13049.216254189996,127.4573634000044,53460.45821016 2024-06-02,13:55:12.000,154,11028356,13965,0,1717336511,13049.236463119996,127.45031426999776,53460.44423592 2024-06-02,13:55:13.000,154,11028404,13885,0,1717336512,13049.209517880001,127.47851079000247,53460.430261680005 2024-06-02,13:55:14.000,154,11028451,13925,0,1717336513,13049.249935740001,127.50670730999991,53460.430261680005 2024-06-02,13:55:15.000,154,11028399,14085,0,1717336514,13049.270144670001,127.52785469999799,53460.4372488 2024-06-02,13:55:16.000,154,11028428,13765,0,1717336515,13049.270144670001,127.52080556999863,53460.479171520004 2024-06-02,13:55:17.000,154,11028375,13885,0,1717336516,13049.249935740001,127.5560512200027,53460.47218440001 2024-06-02,13:55:18.000,154,11028428,14085,0,1717336517,13049.276880979996,127.57014948000142,53460.47218440001 2024-06-02,13:55:19.000,154,11028387,13845,0,1717336518,13049.330771460001,127.59834599999886,53460.49314576001 2024-06-02,13:55:20.000,154,11028414,14165,0,1717336519,13049.317298839997,127.61949339000421,53460.528081360004 2024-06-02,13:55:21.000,154,11028441,13925,0,1717336520,13049.337507769997,127.69703382000444,53460.500132880006 2024-06-02,13:55:22.000,154,11028396,14245,0,1717336521,13049.350980390001,127.69703382000444,53460.52109424001 2024-06-02,13:55:23.000,154,11028415,14085,0,1717336522,13049.350980390001,127.71818121000251,53460.51410712 2024-06-02,13:55:24.000,154,11028371,14045,0,1717336523,13049.344244079992,127.76047598999867,53460.5769912 2024-06-02,13:55:25.000,154,11028435,13885,0,1717336524,13049.377925629997,127.77457425000466,53460.56301696 2024-06-02,13:55:26.000,154,11028391,14245,0,1717336525,13049.438552419997,127.79572164000274,53460.528081360004 2024-06-02,13:55:27.000,154,11028416,13965,0,1717336526,13049.445288729992,127.88031120000232,53460.57000408001 2024-06-02,13:55:28.000,154,11028410,14365,0,1717336527,13049.445288729992,127.92965510999784,53460.51410712 2024-06-02,13:55:29.000,154,11028380,13765,0,1717336528,13049.505915519992,127.95785163000255,53460.56301696 2024-06-02,13:55:30.000,154,11028398,14085,0,1717336529,13049.532860760002,128.0001464099987,53460.56301696 2024-06-02,13:55:31.000,154,11028432,14365,0,1717336530,13049.512651830002,128.0001464099987,53460.56301696 2024-06-02,13:55:32.000,154,11028366,13925,0,1717336531,13049.546333379993,128.0142446700047,53460.50712 2024-06-02,13:55:33.000,154,11028434,14045,0,1717336532,13049.593487550002,128.02834293000342,53460.55602984 2024-06-02,13:55:34.000,154,11028451,14045,0,1717336533,13049.606960169993,128.03539206000278,53460.60493968 2024-06-02,13:55:35.000,154,11028404,14085,0,1717336534,13049.600223859998,128.0847359699983,53460.51410712 2024-06-02,13:55:36.000,154,11028394,14205,0,1717336535,13049.633905410003,128.09178509999765,53460.549042720006 2024-06-02,13:55:37.000,154,11028340,14165,0,1717336536,13049.674323269988,128.0847359699983,53460.549042720006 2024-06-02,13:55:38.000,154,11028398,14125,0,1717336537,13049.714741129988,128.06358858000021,53460.5769912 2024-06-02,13:55:39.000,154,11028410,14045,0,1717336538,13049.701268509998,128.0988342300043,53460.55602984 2024-06-02,13:55:40.000,154,11028388,14405,0,1717336539,13049.755158989989,128.112932490003,53460.5769912 2024-06-02,13:55:41.000,154,11028388,14045,0,1717336540,13049.768631609993,128.0988342300043,53460.55602984 2024-06-02,13:55:42.000,154,11028410,14085,0,1717336541,13049.795576849989,128.1481781399998,53460.597952560005 2024-06-02,13:55:43.000,154,11028360,14245,0,1717336542,13049.795576849989,128.11998162000236,53460.58397832 2024-06-02,13:55:44.000,154,11028403,14125,0,1717336543,13049.822522089999,128.14112901000044,53460.60493968 2024-06-02,13:55:45.000,154,11028378,14405,0,1717336544,13049.822522089999,128.16932552999788,53460.59096544001 2024-06-02,13:55:46.000,154,11028376,14405,0,1717336545,13049.842731019999,128.20457118000195,53460.61891392001 2024-06-02,13:55:47.000,154,11028415,14725,0,1717336546,13049.782104229998,128.23276769999939,53460.66083664001 2024-06-02,13:55:48.000,154,11028400,14285,0,1717336547,13049.809049469994,128.22571857000003,53460.61891392001 2024-06-02,13:55:49.000,154,11028392,14205,0,1717336548,13049.782104229998,128.22571857000003,53460.6119268 2024-06-02,13:55:50.000,154,11028395,14485,0,1717336549,13049.788840539994,128.23276769999939,53460.63288816 2024-06-02,13:55:51.000,154,11028386,14485,0,1717336550,13049.755158989989,128.2609642200041,53460.60493968 2024-06-02,13:55:52.000,154,11028415,14525,0,1717336551,13049.761895299998,128.27506248000282,53460.63987528001 2024-06-02,13:55:53.000,154,11028389,14285,0,1717336552,13049.755158989989,128.2468659599981,53460.667823760006 2024-06-02,13:55:54.000,154,11028426,14205,0,1717336553,13049.734950059988,128.27506248000282,53460.646862400004 2024-06-02,13:55:55.000,154,11028413,14205,0,1717336554,13049.761895299998,128.30325900000025,53460.667823760006 2024-06-02,13:55:56.000,154,11028400,14165,0,1717336555,13049.741686369998,128.27506248000282,53460.63288816 2024-06-02,13:55:57.000,154,11028350,14125,0,1717336556,13049.708004819993,128.28916074000153,53460.61891392001 2024-06-02,13:55:58.000,154,11028388,14165,0,1717336557,13049.741686369998,128.28211161000218,53460.597952560005 2024-06-02,13:55:59.000,154,11028379,14085,0,1717336558,13049.734950059988,128.27506248000282,53460.65384952 2024-06-02,13:56:00.000,154,11028392,14285,0,1717336559,13049.748422679993,128.2962098700009,53460.667823760006 2024-06-02,13:56:01.000,154,11028374,13925,0,1717336560,13049.761895299998,128.26801335000346,53460.65384952 2024-06-02,13:56:02.000,154,11028389,14165,0,1717336561,13049.802313159998,128.25391509000474,53460.695772240004 2024-06-02,13:56:03.000,154,11028357,14045,0,1717336562,13049.775367919989,128.25391509000474,53460.667823760006 2024-06-02,13:56:04.000,154,11028395,14325,0,1717336563,13049.748422679993,128.2468659599981,53460.70974648001 2024-06-02,13:56:05.000,154,11028402,14245,0,1717336564,13049.815785779989,128.2468659599981,53460.73769496001 2024-06-02,13:56:06.000,154,11028417,14165,0,1717336565,13049.795576849989,128.23981682999874,53460.74468208 2024-06-02,13:56:07.000,154,11028439,13965,0,1717336566,13049.802313159998,128.19047292000323,53460.77263056 2024-06-02,13:56:08.000,154,11028405,13845,0,1717336567,13049.815785779989,128.23276769999939,53460.77263056 2024-06-02,13:56:09.000,154,11028386,13805,0,1717336568,13049.782104229998,128.2116203100013,53460.77263056 2024-06-02,13:56:10.000,154,11028426,14085,0,1717336569,13049.802313159998,128.14112901000044,53460.73769496001 2024-06-02,13:56:11.000,154,11028391,14125,0,1717336570,13049.775367919989,128.1763746600045,53460.75865632001 2024-06-02,13:56:12.000,154,11028415,14285,0,1717336571,13049.815785779989,128.15522726999916,53460.78660480001 2024-06-02,13:56:13.000,154,11028449,14365,0,1717336572,13049.795576849989,128.14112901000044,53460.80057904 2024-06-02,13:56:14.000,154,11028417,13885,0,1717336573,13049.815785779989,128.14112901000044,53460.78660480001 2024-06-02,13:56:15.000,154,11028398,13925,0,1717336574,13049.815785779989,128.15522726999916,53460.8215404 2024-06-02,13:56:16.000,154,11028386,14245,0,1717336575,13049.788840539994,128.13407988000108,53460.765643440005 2024-06-02,13:56:17.000,154,11028394,14045,0,1717336576,13049.795576849989,128.15522726999916,53460.716733600006 2024-06-02,13:56:18.000,154,11028410,13725,0,1717336577,13049.829258399994,128.12703075000172,53460.78660480001 2024-06-02,13:56:19.000,154,11028419,13565,0,1717336578,13049.842731019999,128.11998162000236,53460.7516692 2024-06-02,13:56:20.000,154,11028382,14085,0,1717336579,13049.856203639989,128.11998162000236,53460.74468208 2024-06-02,13:56:21.000,154,11028425,13885,0,1717336580,13049.856203639989,128.112932490003,53460.77263056 2024-06-02,13:56:22.000,154,11028395,13725,0,1717336581,13049.869676259994,128.15522726999916,53460.73070784 2024-06-02,13:56:23.000,154,11028420,14085,0,1717336582,13049.849467329994,128.1481781399998,53460.73769496001 2024-06-02,13:56:24.000,154,11028358,13725,0,1717336583,13049.903357809999,128.1481781399998,53460.8215404 2024-06-02,13:56:25.000,154,11028411,14085,0,1717336584,13049.903357809999,128.1481781399998,53460.75865632001 2024-06-02,13:56:26.000,154,11028460,14085,0,1717336585,13049.89662149999,128.14112901000044,53460.77961768 2024-06-02,13:56:27.000,154,11028401,14085,0,1717336586,13049.91683042999,128.18342379000387,53460.79359192 2024-06-02,13:56:28.000,154,11028388,14405,0,1717336587,13049.910094119994,128.15522726999916,53460.814553280004 2024-06-02,13:56:29.000,154,11028402,14205,0,1717336588,13049.910094119994,128.19047292000323,53460.77263056 2024-06-02,13:56:30.000,154,11028434,14005,0,1717336589,13049.883148879999,128.21866944000067,53460.73769496001 2024-06-02,13:56:31.000,154,11028382,14005,0,1717336590,13049.889885189994,128.19047292000323,53460.73070784 2024-06-02,13:56:32.000,154,11028423,13725,0,1717336591,13049.842731019999,128.22571857000003,53460.75865632001 2024-06-02,13:56:33.000,154,11028443,13885,0,1717336592,13049.862939949999,128.25391509000474,53460.765643440005 2024-06-02,13:56:34.000,154,11028390,13645,0,1717336593,13049.835994709989,128.3103081299996,53460.75865632001 2024-06-02,13:56:35.000,154,11028383,13645,0,1717336594,13049.761895299998,128.3103081299996,53460.75865632001 2024-06-02,13:56:36.000,154,11028432,14405,0,1717336595,13049.721477439998,128.33850465000432,53460.73769496001 2024-06-02,13:56:37.000,154,11028372,14205,0,1717336596,13049.714741129988,128.36670117000176,53460.765643440005 2024-06-02,13:56:38.000,154,11028406,14125,0,1717336597,13049.714741129988,128.37375030000112,53460.74468208 2024-06-02,13:56:39.000,154,11028374,14045,0,1717336598,13049.674323269988,128.38784855999984,53460.814553280004 2024-06-02,13:56:40.000,154,11028429,13885,0,1717336599,13049.667586959993,128.4230942100039,53460.75865632001 2024-06-02,13:56:41.000,154,11028380,14245,0,1717336600,13049.633905410003,128.3948976899992,53460.80057904 2024-06-02,13:56:42.000,154,11028364,14245,0,1717336601,13049.600223859998,128.43719247000263,53460.79359192 2024-06-02,13:56:43.000,154,11028371,13805,0,1717336602,13049.660850649998,128.41604508000455,53460.77961768 2024-06-02,13:56:44.000,154,11028407,14165,0,1717336603,13049.627169099993,128.43014334000327,53460.73070784 2024-06-02,13:56:45.000,154,11028397,14165,0,1717336604,13049.627169099993,128.43719247000263,53460.78660480001 2024-06-02,13:56:46.000,154,11028379,13845,0,1717336605,13049.647378029993,128.43719247000263,53460.77263056 2024-06-02,13:56:47.000,154,11028338,13725,0,1717336606,13049.667586959993,128.43719247000263,53460.765643440005 2024-06-02,13:56:48.000,154,11028402,13805,0,1717336607,13049.687795889993,128.45129073000135,53460.73769496001 2024-06-02,13:56:49.000,154,11028369,13885,0,1717336608,13049.721477439998,128.40899594999792,53460.77961768 2024-06-02,13:56:50.000,154,11028381,14325,0,1717336609,13049.714741129988,128.45129073000135,53460.73769496001 2024-06-02,13:56:51.000,154,11028434,13805,0,1717336610,13049.761895299998,128.4230942100039,53460.75865632001 2024-06-02,13:56:52.000,154,11028358,13885,0,1717336611,13049.761895299998,128.4230942100039,53460.716733600006 2024-06-02,13:56:53.000,154,11028340,14125,0,1717336612,13049.795576849989,128.4230942100039,53460.73769496001 2024-06-02,13:56:54.000,154,11028373,13925,0,1717336613,13049.809049469994,128.40194681999856,53460.7516692 2024-06-02,13:56:55.000,154,11028382,13805,0,1717336614,13049.849467329994,128.40899594999792,53460.75865632001 2024-06-02,13:56:56.000,154,11028413,14205,0,1717336615,13049.883148879999,128.35260291000304,53460.80057904 2024-06-02,13:56:57.000,154,11028401,13645,0,1717336616,13049.889885189994,128.38079943000048,53460.82852752001 2024-06-02,13:56:58.000,154,11028429,13845,0,1717336617,13049.883148879999,128.38079943000048,53460.80057904 2024-06-02,13:56:59.000,154,11028366,13925,0,1717336618,13049.910094119994,128.36670117000176,53460.765643440005 2024-06-02,13:57:00.000,154,11028371,13765,0,1717336619,13049.950511979994,128.38784855999984,53460.84948888 2024-06-02,13:57:01.000,154,11028425,13565,0,1717336620,13049.943775669999,128.37375030000112,53460.85647600001 2024-06-02,13:57:02.000,154,11028405,14045,0,1717336621,13049.950511979994,128.38079943000048,53460.84250176 2024-06-02,13:57:03.000,154,11028387,13565,0,1717336622,13049.970720909994,128.37375030000112,53460.8215404 2024-06-02,13:57:04.000,154,11028350,13685,0,1717336623,13050.01787507999,128.3948976899992,53460.8215404 2024-06-02,13:57:05.000,154,11028393,13845,0,1717336624,13050.011138769994,128.3596520400024,53460.77263056 2024-06-02,13:57:06.000,154,11028403,13685,0,1717336625,13050.01787507999,128.35260291000304,53460.75865632001 2024-06-02,13:57:07.000,154,11028429,13805,0,1717336626,13050.06502925,128.3596520400024,53460.77263056 2024-06-02,13:57:08.000,154,11028387,13965,0,1717336627,13050.03808400999,128.3596520400024,53460.75865632001 2024-06-02,13:57:09.000,154,11028410,13845,0,1717336628,13050.06502925,128.37375030000112,53460.80057904 2024-06-02,13:57:10.000,154,11028381,13605,0,1717336629,13050.071765559995,128.34555378000368,53460.814553280004 2024-06-02,13:57:11.000,154,11028358,13725,0,1717336630,13050.05829293999,128.36670117000176,53460.814553280004 2024-06-02,13:57:12.000,154,11028403,13845,0,1717336631,13050.071765559995,128.38784855999984,53460.80756616001 2024-06-02,13:57:13.000,154,11028319,13845,0,1717336632,13050.071765559995,128.40899594999792,53460.77961768 2024-06-02,13:57:14.000,154,11028357,13445,0,1717336633,13050.05829293999,128.40194681999856,53460.80057904 2024-06-02,13:57:15.000,154,11028345,13965,0,1717336634,13050.06502925,128.38784855999984,53460.8215404 2024-06-02,13:57:16.000,154,11028343,14045,0,1717336635,13050.08523818,128.43014334000327,53460.77263056 2024-06-02,13:57:17.000,154,11028405,13965,0,1717336636,13050.04482032,128.43719247000263,53460.814553280004 2024-06-02,13:57:18.000,154,11028339,13885,0,1717336637,13050.06502925,128.40194681999856,53460.80756616001 2024-06-02,13:57:19.000,154,11028358,14165,0,1717336638,13050.051556629995,128.444241600002,53460.80756616001 2024-06-02,13:57:20.000,154,11028364,14165,0,1717336639,13050.10544711,128.43719247000263,53460.80756616001 2024-06-02,13:57:21.000,154,11028345,13725,0,1717336640,13050.09871079999,128.43014334000327,53460.82852752001 2024-06-02,13:57:22.000,154,11028380,14005,0,1717336641,13050.13912865999,128.444241600002,53460.814553280004 2024-06-02,13:57:23.000,154,11028368,13525,0,1717336642,13050.10544711,128.45129073000135,53460.79359192 2024-06-02,13:57:24.000,154,11028327,13725,0,1717336643,13050.12565604,128.4230942100039,53460.835514640006 2024-06-02,13:57:25.000,154,11028401,13645,0,1717336644,13050.10544711,128.43014334000327,53460.77263056 2024-06-02,13:57:26.000,154,11028358,13725,0,1717336645,13050.13912865999,128.43014334000327,53460.765643440005 2024-06-02,13:57:27.000,154,11028378,13885,0,1717336646,13050.14586497,128.3948976899992,53460.79359192 2024-06-02,13:57:28.000,154,11028351,14445,0,1717336647,13050.20649176,128.40194681999856,53460.82852752001 2024-06-02,13:57:29.000,154,11028351,14005,0,1717336648,13050.20649176,128.35260291000304,53460.80057904 2024-06-02,13:57:30.000,154,11028354,14085,0,1717336649,13050.233436999995,128.35260291000304,53460.80057904 2024-06-02,13:57:31.000,154,11028338,13725,0,1717336650,13050.253645929995,128.30325900000025,53460.73769496001 2024-06-02,13:57:32.000,154,11028363,13885,0,1717336651,13050.26711855,128.28916074000153,53460.79359192 2024-06-02,13:57:33.000,154,11028328,14005,0,1717336652,13050.30753641,128.28916074000153,53460.78660480001 2024-06-02,13:57:34.000,154,11028364,13685,0,1717336653,13050.32774534,128.2609642200041,53460.84250176 2024-06-02,13:57:35.000,154,11028382,13725,0,1717336654,13050.34121795999,128.27506248000282,53460.765643440005 2024-06-02,13:57:36.000,154,11028356,13485,0,1717336655,13050.3681632,128.2468659599981,53460.77263056 2024-06-02,13:57:37.000,154,11028412,14005,0,1717336656,13050.395108439996,128.22571857000003,53460.78660480001 2024-06-02,13:57:38.000,154,11028361,13925,0,1717336657,13050.401844749991,128.23981682999874,53460.814553280004 2024-06-02,13:57:39.000,154,11028368,14205,0,1717336658,13050.374899509996,128.19047292000323,53460.80756616001 2024-06-02,13:57:40.000,154,11028374,14205,0,1717336659,13050.442262609991,128.16932552999788,53460.80756616001 2024-06-02,13:57:41.000,154,11028341,13885,0,1717336660,13050.435526299996,128.18342379000387,53460.814553280004 2024-06-02,13:57:42.000,154,11028390,14205,0,1717336661,13050.442262609991,128.1763746600045,53460.79359192 2024-06-02,13:57:43.000,154,11028344,13885,0,1717336662,13050.428789990001,128.16227639999852,53460.814553280004 2024-06-02,13:57:44.000,154,11028385,13965,0,1717336663,13050.401844749991,128.15522726999916,53460.7516692 2024-06-02,13:57:45.000,154,11028356,14085,0,1717336664,13050.395108439996,128.1481781399998,53460.74468208 2024-06-02,13:57:46.000,154,11028381,14085,0,1717336665,13050.38837213,128.15522726999916,53460.80057904 2024-06-02,13:57:47.000,154,11028402,13845,0,1717336666,13050.401844749991,128.15522726999916,53460.77961768 2024-06-02,13:57:48.000,154,11028375,14365,0,1717336667,13050.395108439996,128.1975220500026,53460.77961768 2024-06-02,13:57:49.000,154,11028342,13685,0,1717336668,13050.3681632,128.20457118000195,53460.80057904 2024-06-02,13:57:50.000,154,11028398,13765,0,1717336669,13050.361426889991,128.22571857000003,53460.835514640006 2024-06-02,13:57:51.000,154,11028368,14405,0,1717336670,13050.34121795999,128.23981682999874,53460.765643440005 2024-06-02,13:57:52.000,154,11028382,14125,0,1717336671,13050.374899509996,128.21866944000067,53460.765643440005 2024-06-02,13:57:53.000,154,11028363,14245,0,1717336672,13050.273854859995,128.25391509000474,53460.77263056 2024-06-02,13:57:54.000,154,11028320,14125,0,1717336673,13050.24690962,128.2468659599981,53460.75865632001 2024-06-02,13:57:55.000,154,11028402,14205,0,1717336674,13050.193019139995,128.25391509000474,53460.765643440005 2024-06-02,13:57:56.000,154,11028404,13925,0,1717336675,13050.20649176,128.2468659599981,53460.7516692 2024-06-02,13:57:57.000,154,11028346,14085,0,1717336676,13050.15933758999,128.28916074000153,53460.77961768 2024-06-02,13:57:58.000,154,11028416,13525,0,1717336677,13050.13912865999,128.30325900000025,53460.72372072 2024-06-02,13:57:59.000,154,11028402,13925,0,1717336678,13050.091974489995,128.3314555199977,53460.73070784 2024-06-02,13:58:00.000,154,11028461,13565,0,1717336679,13050.091974489995,128.33850465000432,53460.72372072 2024-06-02,13:58:01.000,154,11028417,14365,0,1717336680,13050.04482032,128.41604508000455,53460.80057904 2024-06-02,13:58:02.000,154,11028341,13925,0,1717336681,13050.03808400999,128.41604508000455,53460.75865632001 2024-06-02,13:58:03.000,154,11028430,14325,0,1717336682,13049.990929839994,128.444241600002,53460.73769496001 2024-06-02,13:58:04.000,154,11028454,13845,0,1717336683,13049.970720909994,128.49358551000478,53460.765643440005 2024-06-02,13:58:05.000,154,11028396,14005,0,1717336684,13049.98419353,128.47243811999942,53460.70275936 2024-06-02,13:58:06.000,154,11028414,13645,0,1717336685,13049.930303049994,128.5076837700035,53460.72372072 2024-06-02,13:58:07.000,154,11028389,14205,0,1717336686,13049.950511979994,128.5076837700035,53460.695772240004 2024-06-02,13:58:08.000,154,11028420,13725,0,1717336687,13049.923566739999,128.49358551000478,53460.695772240004 2024-06-02,13:58:19.000,154,11028400,13845,0,1717336698,13049.795576849989,128.41604508000455,53460.5769912 2024-06-02,13:58:20.000,154,11028411,14245,0,1717336699,13049.809049469994,128.40194681999856,53460.59096544001 2024-06-02,13:58:21.000,154,11028398,13965,0,1717336700,13049.775367919989,128.33850465000432,53460.56301696 2024-06-02,13:58:22.000,154,11028360,14085,0,1717336701,13049.768631609993,128.37375030000112,53460.50712 2024-06-02,13:58:23.000,154,11028447,13845,0,1717336702,13049.782104229998,128.3596520400024,53460.55602984 2024-06-02,13:58:24.000,154,11028439,13805,0,1717336703,13049.782104229998,128.38784855999984,53460.52109424001 2024-06-02,13:58:25.000,154,11028390,14005,0,1717336704,13049.761895299998,128.34555378000368,53460.48615864 2024-06-02,13:58:26.000,154,11028377,14245,0,1717336705,13049.775367919989,128.3103081299996,53460.47218440001 2024-06-02,13:58:27.000,154,11028381,13925,0,1717336706,13049.768631609993,128.36670117000176,53460.47218440001 2024-06-02,13:58:28.000,154,11028388,13845,0,1717336707,13049.788840539994,128.34555378000368,53460.56301696 2024-06-02,13:58:29.000,154,11028387,14045,0,1717336708,13049.768631609993,128.3596520400024,53460.52109424001 2024-06-02,13:58:30.000,154,11028368,13885,0,1717336709,13049.815785779989,128.32440638999833,53460.52109424001 2024-06-02,13:58:31.000,154,11028331,14405,0,1717336710,13049.795576849989,128.26801335000346,53460.46519728 2024-06-02,13:58:32.000,154,11028389,13885,0,1717336711,13049.822522089999,128.2609642200041,53460.52109424001 2024-06-02,13:58:33.000,154,11028393,14285,0,1717336712,13049.869676259994,128.21866944000067,53460.45821016 2024-06-02,13:58:34.000,154,11028408,14245,0,1717336713,13049.869676259994,128.21866944000067,53460.48615864 2024-06-02,13:58:35.000,154,11028460,13525,0,1717336714,13049.876412569989,128.1975220500026,53460.40930032 2024-06-02,13:58:36.000,154,11028379,13845,0,1717336715,13049.856203639989,128.14112901000044,53460.44423592 2024-06-02,13:58:37.000,154,11028334,14205,0,1717336716,13049.849467329994,128.12703075000172,53460.430261680005 2024-06-02,13:58:38.000,154,11028389,13925,0,1717336717,13049.842731019999,128.0847359699983,53460.3673776 2024-06-02,13:58:39.000,154,11028449,14165,0,1717336718,13049.889885189994,128.04244119000214,53460.40930032 2024-06-02,13:58:40.000,154,11028376,14245,0,1717336719,13049.876412569989,128.03539206000278,53460.42327456001 2024-06-02,13:58:41.000,154,11028414,14045,0,1717336720,13049.822522089999,127.99309727999935,53460.360390480004 2024-06-02,13:58:42.000,154,11028376,14085,0,1717336721,13049.775367919989,127.95080250000319,53460.34641624 2024-06-02,13:58:43.000,154,11028434,13805,0,1717336722,13049.788840539994,127.92965510999784,53460.37436472001 2024-06-02,13:58:44.000,154,11028452,13925,0,1717336723,13049.755158989989,127.9014585900004,53460.35340336001 2024-06-02,13:58:45.000,154,11028413,13565,0,1717336724,13049.741686369998,127.88736033000168,53460.33942912 2024-06-02,13:58:46.000,154,11028445,13805,0,1717336725,13049.687795889993,127.84506554999825,53460.32545488001 2024-06-02,13:58:47.000,154,11028353,13965,0,1717336726,13049.654114339988,127.9014585900004,53460.35340336001 2024-06-02,13:58:48.000,154,11028418,13925,0,1717336727,13049.633905410003,127.87326207000297,53460.28353216001 2024-06-02,13:58:49.000,154,11028387,14085,0,1717336728,13049.606960169993,127.85211468000489,53460.33942912 2024-06-02,13:58:50.000,154,11028452,13805,0,1717336729,13049.559805999997,127.87326207000297,53460.34641624 2024-06-02,13:58:51.000,154,11028422,14285,0,1717336730,13049.512651830002,127.84506554999825,53460.3673776 2024-06-02,13:58:52.000,154,11028372,14005,0,1717336731,13049.526124449992,127.8380164199989,53460.33942912 2024-06-02,13:58:53.000,154,11028399,13965,0,1717336732,13049.539597069997,127.85211468000489,53460.32545488001 2024-06-02,13:58:54.000,154,11028396,14005,0,1717336733,13049.499179209997,127.83096728999953,53460.311480640004 2024-06-02,13:58:55.000,154,11028409,14085,0,1717336734,13049.519388139997,127.87326207000297,53460.27654504 2024-06-02,13:58:56.000,154,11028401,14085,0,1717336735,13049.499179209997,127.85211468000489,53460.28353216001 2024-06-02,13:58:57.000,154,11028384,14085,0,1717336736,13049.492442900002,127.87326207000297,53460.28353216001 2024-06-02,13:58:58.000,154,11028409,13805,0,1717336737,13049.505915519992,127.85916381000425,53460.311480640004 2024-06-02,13:58:59.000,154,11028403,13805,0,1717336738,13049.472233970002,127.84506554999825,53460.2975064 2024-06-02,13:59:00.000,154,11028423,13765,0,1717336739,13049.458761349997,127.84506554999825,53460.23462232001 2024-06-02,13:59:01.000,154,11028425,14285,0,1717336740,13049.472233970002,127.85211468000489,53460.23462232001 2024-06-02,13:59:02.000,154,11028361,13565,0,1717336741,13049.465497659992,127.88031120000232,53460.19968672 2024-06-02,13:59:03.000,154,11028382,14325,0,1717336742,13049.492442900002,127.88736033000168,53460.2276352 2024-06-02,13:59:04.000,154,11028407,13885,0,1717336743,13049.445288729992,127.88736033000168,53460.17872536 2024-06-02,13:59:05.000,154,11028345,13805,0,1717336744,13049.425079799992,127.89440946000104,53460.13680264001 2024-06-02,13:59:06.000,154,11028448,13565,0,1717336745,13049.438552419997,127.92965510999784,53460.18571248001 2024-06-02,13:59:07.000,154,11028344,13925,0,1717336746,13049.384661939992,127.95080250000319,53460.17872536 2024-06-02,13:59:08.000,154,11028385,13965,0,1717336747,13049.384661939992,127.95785163000255,53460.213660960006 2024-06-02,13:59:09.000,154,11028399,14285,0,1717336748,13049.371189320002,127.92965510999784,53460.164751120006 2024-06-02,13:59:10.000,154,11028383,14085,0,1717336749,13049.317298839997,127.97899902000063,53460.18571248001 2024-06-02,13:59:11.000,154,11028337,14245,0,1717336750,13049.324035149992,127.96490076000191,53460.15776400001 2024-06-02,13:59:12.000,154,11028414,14325,0,1717336751,13049.276880979996,127.96490076000191,53460.13680264001 2024-06-02,13:59:13.000,154,11028379,13845,0,1717336752,13049.283617289992,127.95785163000255,53460.11584128001 2024-06-02,13:59:14.000,154,11028381,13965,0,1717336753,13049.209517880001,127.95785163000255,53460.18571248001 2024-06-02,13:59:15.000,154,11028403,13885,0,1717336754,13049.236463119996,127.95785163000255,53460.143789760004 2024-06-02,13:59:16.000,154,11028385,14005,0,1717336755,13049.202781569991,127.92260597999848,53460.1228284 2024-06-02,13:59:17.000,154,11028367,13925,0,1717336756,13049.182572639991,127.90850771999976,53460.094879920005 2024-06-02,13:59:18.000,154,11028395,14565,0,1717336757,13049.155627399996,127.92260597999848,53460.07391856 2024-06-02,13:59:19.000,154,11028392,13885,0,1717336758,13049.162363709991,127.87326207000297,53460.03199584 2024-06-02,13:59:20.000,154,11028421,13965,0,1717336759,13049.135418469996,127.84506554999825,53460.10186704 2024-06-02,13:59:21.000,154,11028324,13765,0,1717336760,13049.12194584999,127.84506554999825,53460.0529572 2024-06-02,13:59:22.000,154,11028327,14045,0,1717336761,13049.135418469996,127.87326207000297,53460.094879920005 2024-06-02,13:59:23.000,154,11028392,13885,0,1717336762,13049.12868216,127.84506554999825,53460.08090568 2024-06-02,13:59:24.000,154,11028416,13965,0,1717336763,13049.12194584999,127.85916381000425,53460.05994432 2024-06-02,13:59:25.000,154,11028391,13685,0,1717336764,13049.12868216,127.83096728999953,53460.045970080006 2024-06-02,13:59:26.000,154,11028428,14405,0,1717336765,13049.12194584999,127.82391816000018,53460.03898296001 2024-06-02,13:59:27.000,154,11028351,14045,0,1717336766,13049.10847323,127.8380164199989,53460.0529572 2024-06-02,13:59:28.000,154,11028357,13765,0,1717336767,13049.14889109,127.8380164199989,53460.07391856 2024-06-02,13:59:29.000,154,11028392,13885,0,1717336768,13049.142154779991,127.79572164000274,53460.025008720004 2024-06-02,13:59:30.000,154,11028408,13965,0,1717336769,13049.14889109,127.78162338000402,53460.03199584 2024-06-02,13:59:31.000,154,11028412,14005,0,1717336770,13049.12194584999,127.79572164000274,53460.03898296001 2024-06-02,13:59:32.000,154,11028320,13645,0,1717336771,13049.135418469996,127.82391816000018,53460.01103448 2024-06-02,13:59:33.000,154,11028363,13885,0,1717336772,13049.175836329996,127.80981990000146,53459.94815040001 2024-06-02,13:59:34.000,154,11028393,13725,0,1717336773,13049.155627399996,127.78867251000338,53459.92020192001 2024-06-02,13:59:35.000,154,11028387,13805,0,1717336774,13049.135418469996,127.82391816000018,53460.00404736 2024-06-02,13:59:36.000,154,11028401,13885,0,1717336775,13049.12868216,127.84506554999825,53459.976098880004 2024-06-02,13:59:37.000,154,11028338,14085,0,1717336776,13049.10847323,127.8380164199989,53459.997060240006 2024-06-02,13:59:38.000,154,11028361,14445,0,1717336777,13049.135418469996,127.82391816000018,53459.92020192001 2024-06-02,13:59:39.000,154,11028388,14245,0,1717336778,13049.115209539996,127.82391816000018,53459.92020192001 2024-06-02,13:59:40.000,154,11028374,14165,0,1717336779,13049.142154779991,127.81686903000082,53459.89924056001 2024-06-02,13:59:41.000,154,11028392,14085,0,1717336780,13049.135418469996,127.82391816000018,53459.88526632 2024-06-02,13:59:42.000,154,11028375,13965,0,1717336781,13049.095000609996,127.8380164199989,53459.85033072001 2024-06-02,13:59:43.000,154,11028389,13765,0,1717336782,13049.115209539996,127.82391816000018,53459.94116328 2024-06-02,13:59:44.000,154,11028358,14125,0,1717336783,13049.08152798999,127.85916381000425,53459.94116328 2024-06-02,13:59:45.000,154,11028418,13565,0,1717336784,13049.04111012999,127.87326207000297,53459.878279200006 2024-06-02,13:59:46.000,154,11028421,14045,0,1717336785,13048.98721965,127.88031120000232,53459.89924056001 2024-06-02,13:59:47.000,154,11028367,13965,0,1717336786,13048.91985654999,127.92260597999848,53459.92020192001 2024-06-02,13:59:48.000,154,11028346,13805,0,1717336787,13048.933329169995,127.89440946000104,53459.96911176001 2024-06-02,13:59:49.000,154,11028375,14325,0,1717336788,13048.85922975999,127.93670424000447,53459.95513752 2024-06-02,13:59:50.000,154,11028369,13565,0,1717336789,13048.82554821,127.91555684999912,53459.94116328 2024-06-02,13:59:51.000,154,11028390,13805,0,1717336790,13048.76492142,127.92965510999784,53459.93417616 2024-06-02,13:59:52.000,154,11028397,13645,0,1717336791,13048.73797617999,127.95080250000319,53459.89225344 2024-06-02,13:59:53.000,154,11028361,13845,0,1717336792,13048.724503559999,127.95080250000319,53459.878279200006 2024-06-02,13:59:54.000,154,11028424,13925,0,1717336793,13048.670613079994,127.95785163000255,53459.92020192001 2024-06-02,13:59:55.000,154,11028357,13845,0,1717336794,13048.67734938999,127.94375337000383,53459.89924056001 2024-06-02,13:59:56.000,154,11028359,13885,0,1717336795,13048.623458909999,127.8662129400036,53459.94815040001 2024-06-02,13:59:57.000,154,11028348,13685,0,1717336796,13048.623458909999,127.81686903000082,53459.88526632 2024-06-02,13:59:58.000,154,11028320,14445,0,1717336797,13048.630195219994,127.79572164000274,53459.89924056001 2024-06-02,13:59:59.000,154,11028379,13925,0,1717336798,13048.643667839999,127.78867251000338,53459.86430496 2024-06-02,14:00:00.000,154,11028380,13765,0,1717336799,13048.67734938999,127.73227947000123,53459.83635648 2024-06-02,14:00:01.000,154,11028355,14085,0,1717336800,13048.69755831999,127.68293555999844,53459.86430496 2024-06-02,14:00:02.000,154,11028389,14125,0,1717336801,13048.71776724999,127.66178817000036,53459.85033072001 2024-06-02,14:00:03.000,154,11028339,14285,0,1717336802,13048.791866659994,127.57014948000142,53459.829369360006 2024-06-02,14:00:04.000,154,11028387,14205,0,1717336803,13048.80533928,127.54900209000334,53459.83635648 2024-06-02,14:00:05.000,154,11028364,13925,0,1717336804,13048.86596607,127.49965818000055,53459.82238224001 2024-06-02,14:00:06.000,154,11028386,14085,0,1717336805,13048.91985654999,127.49260905000119,53459.80142088001 2024-06-02,14:00:07.000,154,11028388,13965,0,1717336806,13048.933329169995,127.45031426999776,53459.81539512 2024-06-02,14:00:08.000,154,11028356,13925,0,1717336807,13048.96701072,127.40097036000225,53459.808408000004 2024-06-02,14:00:09.000,154,11028377,14125,0,1717336808,13048.98048333999,127.37982297000417,53459.8433436 2024-06-02,14:00:10.000,154,11028365,13805,0,1717336809,13049.00069226999,127.37982297000417,53459.808408000004 2024-06-02,14:00:11.000,154,11028369,14045,0,1717336810,13049.00742858,127.35162644999946,53459.83635648 2024-06-02,14:00:12.000,154,11028406,13925,0,1717336811,13048.98048333999,127.35162644999946,53459.8433436 2024-06-02,14:00:13.000,154,11028386,14045,0,1717336812,13048.96701072,127.38687210000353,53459.857317840004 2024-06-02,14:00:14.000,154,11028369,14125,0,1717336813,13048.886175,127.35867557999882,53459.89924056001 2024-06-02,14:00:15.000,154,11028339,13965,0,1717336814,13048.852493449995,127.35867557999882,53459.86430496 2024-06-02,14:00:16.000,154,11028357,13645,0,1717336815,13048.80533928,127.38687210000353,53459.87129208001 2024-06-02,14:00:17.000,154,11028367,13885,0,1717336816,13048.76492142,127.35162644999946,53459.857317840004 2024-06-02,14:00:18.000,154,11028376,14125,0,1717336817,13048.684085699999,127.37277384000481,53459.88526632 2024-06-02,14:00:19.000,154,11028398,13925,0,1717336818,13048.630195219994,127.37277384000481,53459.89225344 2024-06-02,14:00:20.000,154,11028363,13925,0,1717336819,13048.576304739989,127.35162644999946,53459.85033072001 2024-06-02,14:00:21.000,154,11028351,14245,0,1717336820,13048.522414259998,127.36572470999818,53459.86430496 2024-06-02,14:00:22.000,154,11028392,14045,0,1717336821,13048.468523779993,127.36572470999818,53459.90622768 2024-06-02,14:00:23.000,154,11028434,14045,0,1717336822,13048.428105919993,127.35867557999882,53459.89225344 2024-06-02,14:00:24.000,154,11028371,14205,0,1717336823,13048.401160679998,127.35867557999882,53459.9132148 2024-06-02,14:00:25.000,154,11028366,14125,0,1717336824,13048.354006510002,127.35162644999946,53459.86430496 2024-06-02,14:00:26.000,154,11028385,13685,0,1717336825,13048.333797580002,127.31638080000266,53459.85033072001 2024-06-02,14:00:27.000,154,11028431,13965,0,1717336826,13048.340533889997,127.33047906000138,53459.857317840004 2024-06-02,14:00:28.000,154,11028393,13965,0,1717336827,13048.279907099997,127.33047906000138,53459.8433436 2024-06-02,14:00:29.000,154,11028375,14005,0,1717336828,13048.306852339992,127.32342993000202,53459.808408000004 2024-06-02,14:00:30.000,154,11028380,14005,0,1717336829,13048.293379720002,127.3445773200001,53459.81539512 2024-06-02,14:00:31.000,154,11028431,14125,0,1717336830,13048.306852339992,127.31638080000266,53459.857317840004 2024-06-02,14:00:32.000,154,11028407,14125,0,1717336831,13048.306852339992,127.27408601999923,53459.86430496 2024-06-02,14:00:33.000,154,11028384,13805,0,1717336832,13048.300116029997,127.28113514999859,53459.857317840004 2024-06-02,14:00:34.000,154,11028313,13925,0,1717336833,13048.306852339992,127.27408601999923,53459.85033072001 2024-06-02,14:00:35.000,154,11028415,14085,0,1717336834,13048.259698169997,127.27408601999923,53459.78045952001 2024-06-02,14:00:36.000,154,11028379,14165,0,1717336835,13048.259698169997,127.25293863000115,53459.73154968001 2024-06-02,14:00:37.000,154,11028334,14445,0,1717336836,13048.259698169997,127.21769298000436,53459.72456256 2024-06-02,14:00:38.000,154,11028388,14405,0,1717336837,13048.246225549992,127.196545589999,53459.7385368 2024-06-02,14:00:39.000,154,11028340,13925,0,1717336838,13048.239489239997,127.16834907000157,53459.70360120001 2024-06-02,14:00:40.000,154,11028392,14165,0,1717336839,13048.259698169997,127.12605428999814,53459.74552392 2024-06-02,14:00:41.000,154,11028394,14245,0,1717336840,13048.219280309997,127.09080864000134,53459.7385368 2024-06-02,14:00:42.000,154,11028382,14365,0,1717336841,13048.205807689992,127.04146472999855,53459.73154968001 2024-06-02,14:00:43.000,154,11028387,13925,0,1717336842,13048.178862449997,127.02736646999983,53459.67565272 2024-06-02,14:00:44.000,154,11028420,14445,0,1717336843,13048.219280309997,127.01326821000112,53459.68263984001 2024-06-02,14:00:45.000,154,11028407,14085,0,1717336844,13048.124971969992,127.00621908000176,53459.68263984001 2024-06-02,14:00:46.000,154,11028377,13925,0,1717336845,13048.172126140002,127.03441559999919,53459.62674288 2024-06-02,14:00:47.000,154,11028404,14005,0,1717336846,13048.165389829992,127.01326821000112,53459.65469136001 2024-06-02,14:00:48.000,154,11028396,14485,0,1717336847,13048.118235659997,126.98507169000368,53459.6686656 2024-06-02,14:00:49.000,154,11028422,14245,0,1717336848,13048.104763039992,126.98507169000368,53459.67565272 2024-06-02,14:00:50.000,154,11028423,14445,0,1717336849,13048.084554109992,126.97097342999768,53459.689626960004 2024-06-02,14:00:51.000,154,11028449,14045,0,1717336850,13048.084554109992,127.00621908000176,53459.67565272 2024-06-02,14:00:52.000,154,11028345,14485,0,1717336851,13048.037399939996,127.05556299000455,53459.63373000001 2024-06-02,14:00:53.000,154,11028409,13885,0,1717336852,13048.023927319991,127.0626121200039,53459.640717120004 2024-06-02,14:00:54.000,154,11028392,14405,0,1717336853,13048.050872560001,127.08375951000198,53459.6686656 2024-06-02,14:00:55.000,154,11028421,14005,0,1717336854,13048.010454700001,127.07671038000262,53459.661678480006 2024-06-02,14:00:56.000,154,11028418,14085,0,1717336855,13048.003718389991,127.13310342000477,53459.69661408 2024-06-02,14:00:57.000,154,11028343,14125,0,1717336856,13048.017191009996,127.16129994000221,53459.65469136001 2024-06-02,14:00:58.000,154,11028391,14045,0,1717336857,13047.996982079996,127.18244733000029,53459.689626960004 2024-06-02,14:00:59.000,154,11028400,14045,0,1717336858,13047.996982079996,127.2458895000018,53459.68263984001 2024-06-02,14:01:00.000,154,11028398,14005,0,1717336859,13048.010454700001,127.28818427999795,53459.64770424 2024-06-02,14:01:01.000,154,11028427,14445,0,1717336860,13048.037399939996,127.31638080000266,53459.65469136001 2024-06-02,14:01:02.000,154,11028379,14285,0,1717336861,13048.057608869996,127.35162644999946,53459.61975576 2024-06-02,14:01:03.000,154,11028360,14245,0,1717336862,13048.044136249991,127.35867557999882,53459.68263984001 2024-06-02,14:01:04.000,154,11028411,14205,0,1717336863,13048.050872560001,127.39392123000289,53459.65469136001 2024-06-02,14:01:05.000,154,11028383,14405,0,1717336864,13048.050872560001,127.4080194900016,53459.6686656 2024-06-02,14:01:06.000,154,11028397,13925,0,1717336865,13048.118235659997,127.41506862000097,53459.72456256 2024-06-02,14:01:07.000,154,11028344,14325,0,1717336866,13048.124971969992,127.42211775000033,53459.75251104001 2024-06-02,14:01:08.000,154,11028404,14045,0,1717336867,13048.118235659997,127.40097036000225,53459.69661408 2024-06-02,14:01:09.000,154,11028375,13725,0,1717336868,13048.111499350001,127.42211775000033,53459.7385368 2024-06-02,14:01:10.000,154,11028386,14245,0,1717336869,13048.138444589997,127.4432651399984,53459.74552392 2024-06-02,14:01:11.000,154,11028397,14165,0,1717336870,13048.145180899992,127.4432651399984,53459.71757544 2024-06-02,14:01:12.000,154,11028417,14085,0,1717336871,13048.145180899992,127.4573634000044,53459.72456256 2024-06-02,14:01:13.000,154,11028386,13765,0,1717336872,13048.131708280001,127.4573634000044,53459.73154968001 2024-06-02,14:01:14.000,154,11028403,14125,0,1717336873,13048.131708280001,127.49260905000119,53459.67565272 2024-06-02,14:01:15.000,154,11028391,14045,0,1717336874,13048.124971969992,127.51375643999927,53459.73154968001 2024-06-02,14:01:16.000,154,11028377,13885,0,1717336875,13048.118235659997,127.51375643999927,53459.70360120001 2024-06-02,14:01:17.000,154,11028326,13965,0,1717336876,13048.118235659997,127.54900209000334,53459.78744664 2024-06-02,14:01:18.000,154,11028383,13925,0,1717336877,13048.077817799996,127.53490383000462,53459.75251104001 2024-06-02,14:01:19.000,154,11028407,13885,0,1717336878,13048.071081490001,127.53490383000462,53459.759498160005 2024-06-02,14:01:20.000,154,11028444,13885,0,1717336879,13048.071081490001,127.50670730999991,53459.7734724 2024-06-02,14:01:21.000,154,11028379,13765,0,1717336880,13048.071081490001,127.52080556999863,53459.78045952001 2024-06-02,14:01:22.000,154,11028403,13605,0,1717336881,13048.050872560001,127.53490383000462,53459.710588320006 2024-06-02,14:01:23.000,154,11028376,14085,0,1717336882,13048.023927319991,127.54900209000334,53459.67565272 2024-06-02,14:01:24.000,154,11028390,13765,0,1717336883,13048.010454700001,127.5560512200027,53459.6686656 2024-06-02,14:01:25.000,154,11028377,14285,0,1717336884,13048.010454700001,127.56310035000206,53459.5987944 2024-06-02,14:01:26.000,154,11028389,14445,0,1717336885,13048.023927319991,127.57014948000142,53459.61276864001 2024-06-02,14:01:27.000,154,11028380,14005,0,1717336886,13047.996982079996,127.5560512200027,53459.61975576 2024-06-02,14:01:28.000,154,11028349,13965,0,1717336887,13047.983509459991,127.57014948000142,53459.61975576 2024-06-02,14:01:29.000,154,11028418,13965,0,1717336888,13048.010454700001,127.58424774000014,53459.591807280005 2024-06-02,14:01:30.000,154,11028319,14645,0,1717336889,13048.023927319991,127.66178817000036,53459.64770424 2024-06-02,14:01:31.000,154,11028400,13885,0,1717336890,13047.983509459991,127.64064078000229,53459.64770424 2024-06-02,14:01:32.000,154,11028378,13885,0,1717336891,13048.010454700001,127.654739040001,53459.640717120004 2024-06-02,14:01:33.000,154,11028399,13845,0,1717336892,13047.97003684,127.66883729999972,53459.640717120004 2024-06-02,14:01:34.000,154,11028396,14005,0,1717336893,13047.963300529991,127.6899846899978,53459.61276864001 2024-06-02,14:01:35.000,154,11028404,14045,0,1717336894,13047.936355289996,127.69703382000444,53459.60578152 2024-06-02,14:01:36.000,154,11028401,14325,0,1717336895,13047.916146359996,127.74637772999995,53459.60578152 2024-06-02,14:01:37.000,154,11028328,13725,0,1717336896,13047.895937429996,127.78162338000402,53459.58482016001 2024-06-02,14:01:38.000,154,11028379,13885,0,1717336897,13047.895937429996,127.81686903000082,53459.60578152 2024-06-02,14:01:39.000,154,11028408,14045,0,1717336898,13047.855519569996,127.85211468000489,53459.58482016001 2024-06-02,14:01:40.000,154,11028419,13685,0,1717336899,13047.84204694999,127.8662129400036,53459.55687168 2024-06-02,14:01:41.000,154,11028352,14005,0,1717336900,13047.82857433,127.92260597999848,53459.542897440006 2024-06-02,14:01:42.000,154,11028370,14045,0,1717336901,13047.82183801999,127.96490076000191,53459.60578152 2024-06-02,14:01:43.000,154,11028408,14165,0,1717336902,13047.734265989995,128.03539206000278,53459.640717120004 2024-06-02,14:01:44.000,154,11028414,14325,0,1717336903,13047.693848129995,128.07768683999893,53459.640717120004 2024-06-02,14:01:45.000,154,11028413,14205,0,1717336904,13047.68037550999,128.13407988000108,53459.6686656 2024-06-02,14:01:46.000,154,11028370,14325,0,1717336905,13047.64669396,128.16932552999788,53459.60578152 2024-06-02,14:01:47.000,154,11028444,14405,0,1717336906,13047.64669396,128.20457118000195,53459.5987944 2024-06-02,14:01:48.000,154,11028392,13805,0,1717336907,13047.59953978999,128.23276769999939,53459.6686656 2024-06-02,14:01:49.000,154,11028368,14325,0,1717336908,13047.57933085999,128.26801335000346,53459.62674288 2024-06-02,14:01:50.000,154,11028393,13685,0,1717336909,13047.58606717,128.2962098700009,53459.61276864001 2024-06-02,14:01:51.000,154,11028408,14245,0,1717336910,13047.6062761,128.2962098700009,53459.61975576 2024-06-02,14:01:52.000,154,11028364,14045,0,1717336911,13047.572594549994,128.32440638999833,53459.60578152 2024-06-02,14:01:53.000,154,11028364,14325,0,1717336912,13047.552385619994,128.3314555199977,53459.62674288 2024-06-02,14:01:54.000,154,11028414,13925,0,1717336913,13047.572594549994,128.35260291000304,53459.65469136001 2024-06-02,14:01:55.000,154,11028405,14045,0,1717336914,13047.572594549994,128.3596520400024,53459.62674288 2024-06-02,14:01:56.000,154,11028403,14205,0,1717336915,13047.552385619994,128.3948976899992,53459.640717120004 2024-06-02,14:01:57.000,154,11028447,13845,0,1717336916,13047.532176689994,128.3596520400024,53459.60578152 2024-06-02,14:01:58.000,154,11028378,13925,0,1717336917,13047.56585824,128.34555378000368,53459.61975576 2024-06-02,14:01:59.000,154,11028408,14205,0,1717336918,13047.552385619994,128.3596520400024,53459.591807280005 2024-06-02,14:02:00.000,154,11028437,14005,0,1717336919,13047.54564931,128.38784855999984,53459.5987944 2024-06-02,14:02:01.000,154,11028376,13965,0,1717336920,13047.53891299999,128.34555378000368,53459.63373000001 2024-06-02,14:02:02.000,154,11028391,13645,0,1717336921,13047.525440379999,128.3948976899992,53459.64770424 2024-06-02,14:02:03.000,154,11028393,13925,0,1717336922,13047.51870406999,128.40194681999856,53459.61975576 2024-06-02,14:02:04.000,154,11028405,13805,0,1717336923,13047.51870406999,128.40899594999792,53459.62674288 2024-06-02,14:02:05.000,154,11028388,14085,0,1717336924,13047.49849513999,128.4230942100039,53459.60578152 2024-06-02,14:02:06.000,154,11028374,14045,0,1717336925,13047.464813589999,128.45129073000135,53459.58482016001 2024-06-02,14:02:07.000,154,11028336,13685,0,1717336926,13047.437868349989,128.49358551000478,53459.58482016001 2024-06-02,14:02:08.000,154,11028377,14285,0,1717336927,13047.417659419989,128.47948724999878,53459.591807280005 2024-06-02,14:02:09.000,154,11028389,13965,0,1717336928,13047.390714179994,128.51473290000285,53459.63373000001 2024-06-02,14:02:10.000,154,11028394,14205,0,1717336929,13047.377241559989,128.5217820300022,53459.640717120004 2024-06-02,14:02:11.000,154,11028361,13965,0,1717336930,13047.363768939998,128.5217820300022,53459.71757544 2024-06-02,14:02:12.000,154,11028416,13845,0,1717336931,13047.336823699989,128.52883116000157,53459.67565272 2024-06-02,14:02:13.000,154,11028411,13765,0,1717336932,13047.309878459993,128.52883116000157,53459.68263984001 2024-06-02,14:02:14.000,154,11028383,14405,0,1717336933,13047.289669529993,128.57112593999773,53459.640717120004 2024-06-02,14:02:15.000,154,11028421,13765,0,1717336934,13047.242515359998,128.6063715900018,53459.72456256 2024-06-02,14:02:16.000,154,11028406,14165,0,1717336935,13047.161679639998,128.58522420000372,53459.661678480006 2024-06-02,14:02:17.000,154,11028385,14125,0,1717336936,13047.107789159993,128.59227333000308,53459.5987944 2024-06-02,14:02:18.000,154,11028416,14125,0,1717336937,13047.033689750002,128.58522420000372,53459.5289232 2024-06-02,14:02:19.000,154,11028359,14005,0,1717336938,13047.026953439992,128.6063715900018,53459.57084592 2024-06-02,14:02:20.000,154,11028385,13965,0,1717336939,13046.912436170001,128.63456810999924,53459.54988456 2024-06-02,14:02:21.000,154,11028393,14205,0,1717336940,13046.804655209991,128.59932246000244,53459.521936080004 2024-06-02,14:02:22.000,154,11028370,14085,0,1717336941,13046.811391520001,128.57112593999773,53459.55687168 2024-06-02,14:02:23.000,154,11028407,13925,0,1717336942,13046.703610559991,128.56407680999837,53459.53591032001 2024-06-02,14:02:24.000,154,11028399,13965,0,1717336943,13046.676665319996,128.54997854999965,53459.493987600006 2024-06-02,14:02:25.000,154,11028321,13925,0,1717336944,13046.62277483999,128.51473290000285,53459.493987600006 2024-06-02,14:02:26.000,154,11028378,14165,0,1717336945,13046.58909329,128.48653637999814,53459.43110352 2024-06-02,14:02:27.000,154,11028334,14325,0,1717336946,13046.54867543,128.4583398600007,53459.44507776001 2024-06-02,14:02:28.000,154,11028390,14245,0,1717336947,13046.514993879995,128.41604508000455,53459.48700048001 2024-06-02,14:02:29.000,154,11028438,14165,0,1717336948,13046.50152125999,128.38784855999984,53459.473026240004 2024-06-02,14:02:30.000,154,11028385,14325,0,1717336949,13046.52173018999,128.3596520400024,53459.43110352 2024-06-02,14:02:31.000,154,11028377,14045,0,1717336950,13046.474576019995,128.37375030000112,53459.43110352 2024-06-02,14:02:32.000,154,11028380,14005,0,1717336951,13046.46783971,128.31735725999897,53459.3891808 2024-06-02,14:02:33.000,154,11028376,14165,0,1717336952,13046.434158159995,128.3103081299996,53459.39616792001 2024-06-02,14:02:34.000,154,11028383,13725,0,1717336953,13046.42068553999,128.2962098700009,53459.36123232 2024-06-02,14:02:35.000,154,11028347,13765,0,1717336954,13046.42068553999,128.26801335000346,53459.41014216 2024-06-02,14:02:36.000,154,11028392,13885,0,1717336955,13046.40721292,128.2468659599981,53459.41014216 2024-06-02,14:02:37.000,154,11028379,14245,0,1717336956,13046.40047660999,128.2468659599981,53459.38219368 2024-06-02,14:02:38.000,154,11028380,14125,0,1717336957,13046.373531369994,128.21866944000067,53459.354245200004 2024-06-02,14:02:39.000,154,11028412,14245,0,1717336958,13046.353322439994,128.1975220500026,53459.38219368 2024-06-02,14:02:40.000,154,11028390,14405,0,1717336959,13046.353322439994,128.16227639999852,53459.424116400005 2024-06-02,14:02:41.000,154,11028401,14205,0,1717336960,13046.3263772,128.2116203100013,53459.36123232 2024-06-02,14:02:42.000,154,11028381,13805,0,1717336961,13046.31964088999,128.22571857000003,53459.36821944001 2024-06-02,14:02:43.000,154,11028404,14045,0,1717336962,13046.285959339999,128.23981682999874,53459.36821944001 2024-06-02,14:02:44.000,154,11028408,13885,0,1717336963,13046.245541479999,128.28211161000218,53459.31232248 2024-06-02,14:02:45.000,154,11028396,13965,0,1717336964,13046.265750409999,128.30325900000025,53459.305335360004 2024-06-02,14:02:46.000,154,11028415,13845,0,1717336965,13046.205123619999,128.3596520400024,53459.33328384 2024-06-02,14:02:47.000,154,11028336,13645,0,1717336966,13046.164705759998,128.40899594999792,53459.27039976 2024-06-02,14:02:48.000,154,11028405,14165,0,1717336967,13046.157969449989,128.45129073000135,53459.305335360004 2024-06-02,14:02:49.000,154,11028401,14405,0,1717336968,13046.117551589989,128.50063464000414,53459.305335360004 2024-06-02,14:02:50.000,154,11028444,13925,0,1717336969,13046.063661109998,128.5217820300022,53459.284374 2024-06-02,14:02:51.000,154,11028385,14005,0,1717336970,13046.083870039998,128.57817507000436,53459.31930960001 2024-06-02,14:02:52.000,154,11028376,14125,0,1717336971,13045.969352769993,128.6557155000046,53459.31930960001 2024-06-02,14:02:53.000,154,11028333,13725,0,1717336972,13045.976089080003,128.6698137600033,53459.29834824001 2024-06-02,14:02:54.000,154,11028419,13845,0,1717336973,13045.895253360002,128.71210853999946,53459.26341264 2024-06-02,14:02:55.000,154,11028418,14125,0,1717336974,13045.868308119992,128.71915766999882,53459.27039976 2024-06-02,14:02:56.000,154,11028385,14245,0,1717336975,13045.814417640002,128.77555071000097,53459.27039976 2024-06-02,14:02:57.000,154,11028448,14085,0,1717336976,13045.814417640002,128.79669809999905,53459.256425520005 2024-06-02,14:02:58.000,154,11028389,14085,0,1717336977,13045.740318229997,128.8178454900044,53459.29834824001 2024-06-02,14:02:59.000,154,11028393,13965,0,1717336978,13045.713372990002,128.8037472299984,53459.256425520005 2024-06-02,14:03:00.000,154,11028418,13685,0,1717336979,13045.713372990002,128.7896489699997,53459.27039976 2024-06-02,14:03:01.000,154,11028431,14285,0,1717336980,13045.625800959991,128.83194375000312,53459.24245128 2024-06-02,14:03:02.000,154,11028404,14125,0,1717336981,13045.639273579996,128.7896489699997,53459.256425520005 2024-06-02,14:03:03.000,154,11028405,14005,0,1717336982,13045.592119410001,128.7544033200029,53459.19354144 2024-06-02,14:03:04.000,154,11028408,14565,0,1717336983,13045.544965239991,128.74030506000418,53459.23546416 2024-06-02,14:03:05.000,154,11028393,14405,0,1717336984,13045.538228929996,128.71915766999882,53459.17956720001 2024-06-02,14:03:06.000,154,11028452,14445,0,1717336985,13045.538228929996,128.69096115000139,53459.17956720001 2024-06-02,14:03:07.000,154,11028359,14085,0,1717336986,13045.544965239991,128.64866636999795,53459.186554320004 2024-06-02,14:03:08.000,154,11028427,13845,0,1717336987,13045.544965239991,128.59932246000244,53459.16559296 2024-06-02,14:03:09.000,154,11028431,14165,0,1717336988,13045.51128369,128.58522420000372,53459.1446316 2024-06-02,14:03:10.000,154,11028399,14245,0,1717336989,13045.49107476,128.5429294200003,53459.16559296 2024-06-02,14:03:11.000,154,11028405,14245,0,1717336990,13045.49107476,128.49358551000478,53459.1446316 2024-06-02,14:03:12.000,154,11028422,13965,0,1717336991,13045.437184279996,128.48653637999814,53459.088734640005 2024-06-02,14:03:13.000,154,11028419,14165,0,1717336992,13045.44392058999,128.444241600002,53459.13065736001 2024-06-02,14:03:14.000,154,11028402,14085,0,1717336993,13045.47086583,128.38784855999984,53459.09572176 2024-06-02,14:03:15.000,154,11028393,14085,0,1717336994,13045.4506569,128.35260291000304,53459.088734640005 2024-06-02,14:03:16.000,154,11028406,13925,0,1717336995,13045.457393209996,128.3103081299996,53459.06777328 2024-06-02,14:03:17.000,154,11028387,13925,0,1717336996,13045.437184279996,128.30325900000025,53458.99790208 2024-06-02,14:03:18.000,154,11028375,14365,0,1717336997,13045.457393209996,128.28211161000218,53458.990914960006 2024-06-02,14:03:19.000,154,11028361,14405,0,1717336998,13045.477602139996,128.2609642200041,53458.97694072 2024-06-02,14:03:20.000,154,11028435,14005,0,1717336999,13045.457393209996,128.2468659599981,53458.990914960006 2024-06-02,14:03:21.000,154,11028394,13805,0,1717337000,13045.47086583,128.19047292000323,53458.92803088 2024-06-02,14:03:22.000,154,11028386,13885,0,1717337001,13045.504547379991,128.18342379000387,53458.990914960006 2024-06-02,14:03:23.000,154,11028393,14125,0,1717337002,13045.504547379991,128.19047292000323,53458.990914960006 2024-06-02,14:03:24.000,154,11028366,13925,0,1717337003,13045.518019999996,128.1763746600045,53458.97694072 2024-06-02,14:03:25.000,154,11028410,14325,0,1717337004,13045.524756309991,128.16932552999788,53458.990914960006 2024-06-02,14:03:26.000,154,11028432,14405,0,1717337005,13045.53149262,128.18342379000387,53458.990914960006 2024-06-02,14:03:27.000,154,11028373,13605,0,1717337006,13045.51128369,128.2116203100013,53458.95597936 2024-06-02,14:03:28.000,154,11028361,14085,0,1717337007,13045.565174169991,128.1975220500026,53458.97694072 2024-06-02,14:03:29.000,154,11028405,13925,0,1717337008,13045.558437859996,128.1763746600045,53458.969953600004 2024-06-02,14:03:30.000,154,11028418,14245,0,1717337009,13045.571910480001,128.16227639999852,53459.018863440004 2024-06-02,14:03:31.000,154,11028403,13805,0,1717337010,13045.571910480001,128.18342379000387,53458.97694072 2024-06-02,14:03:32.000,154,11028368,13925,0,1717337011,13045.578646789996,128.16227639999852,53459.02585056 2024-06-02,14:03:33.000,154,11028442,14365,0,1717337012,13045.585383099991,128.18342379000387,53458.99790208 2024-06-02,14:03:34.000,154,11028389,13845,0,1717337013,13045.592119410001,128.16932552999788,53459.04681192 2024-06-02,14:03:35.000,154,11028419,14125,0,1717337014,13045.612328340001,128.16227639999852,53459.0048892 2024-06-02,14:03:36.000,154,11028415,13885,0,1717337015,13045.592119410001,128.16932552999788,53459.018863440004 2024-06-02,14:03:37.000,154,11028378,13845,0,1717337016,13045.544965239991,128.1763746600045,53458.94200512001 2024-06-02,14:03:38.000,154,11028391,14085,0,1717337017,13045.55170155,128.12703075000172,53458.94200512001 2024-06-02,14:03:39.000,154,11028437,13845,0,1717337018,13045.578646789996,128.12703075000172,53459.01187632001 2024-06-02,14:03:40.000,154,11028411,13925,0,1717337019,13045.544965239991,128.12703075000172,53458.98392784001 2024-06-02,14:03:41.000,154,11028405,13965,0,1717337020,13045.565174169991,128.07768683999893,53459.05379904 2024-06-02,14:03:42.000,154,11028387,14365,0,1717337021,13045.51128369,128.10588336000365,53459.018863440004 2024-06-02,14:03:43.000,154,11028399,14045,0,1717337022,13045.518019999996,128.07063770999957,53459.02585056 2024-06-02,14:03:44.000,154,11028399,14085,0,1717337023,13045.497811069996,128.00719553999807,53459.02585056 2024-06-02,14:03:45.000,154,11028409,14205,0,1717337024,13045.497811069996,127.99309727999935,53459.03283768001 2024-06-02,14:03:46.000,154,11028452,14045,0,1717337025,13045.477602139996,127.98604814999999,53458.98392784001 2024-06-02,14:03:47.000,154,11028405,13805,0,1717337026,13045.4506569,127.95785163000255,53459.02585056 2024-06-02,14:03:48.000,154,11028406,13965,0,1717337027,13045.4506569,127.92260597999848,53459.05379904 2024-06-02,14:03:49.000,154,11028404,14485,0,1717337028,13045.4506569,127.87326207000297,53459.0747604 2024-06-02,14:03:50.000,154,11028395,13965,0,1717337029,13045.39003011,127.84506554999825,53459.06777328 2024-06-02,14:03:51.000,154,11028408,13965,0,1717337030,13045.376557489995,127.84506554999825,53459.0747604 2024-06-02,14:03:52.000,154,11028417,13765,0,1717337031,13045.336139629995,127.81686903000082,53459.04681192 2024-06-02,14:03:53.000,154,11028443,14285,0,1717337032,13045.32266700999,127.8027707700021,53459.06078616001 2024-06-02,14:03:54.000,154,11028394,13925,0,1717337033,13045.255303909995,127.76752511999803,53459.02585056 2024-06-02,14:03:55.000,154,11028366,13965,0,1717337034,13045.20814974,127.76047598999867,53459.03283768001 2024-06-02,14:03:56.000,154,11028352,13965,0,1717337035,13045.16099556999,127.73932860000059,53459.018863440004 2024-06-02,14:03:57.000,154,11028432,14005,0,1717337036,13045.14078663999,127.74637772999995,53459.02585056 2024-06-02,14:03:58.000,154,11028428,13685,0,1717337037,13045.12731402,127.75342685999931,53458.99790208 2024-06-02,14:03:59.000,154,11028389,14165,0,1717337038,13045.10036877999,127.75342685999931,53458.99790208 2024-06-02,14:04:00.000,154,11028405,14245,0,1717337039,13045.046478299999,127.73227947000123,53458.99790208 2024-06-02,14:04:01.000,154,11028389,13845,0,1717337040,13044.992587819994,127.7040829500038,53458.99790208 2024-06-02,14:04:02.000,154,11028386,14125,0,1717337041,13044.992587819994,127.7040829500038,53459.03283768001 2024-06-02,14:04:03.000,154,11028400,14045,0,1717337042,13044.979115199989,127.68293555999844,53459.018863440004 2024-06-02,14:04:04.000,154,11028346,13645,0,1717337043,13045.012796749994,127.6899846899978,53458.99790208 2024-06-02,14:04:05.000,154,11028416,13965,0,1717337044,13045.012796749994,127.64768991000165,53458.99790208 2024-06-02,14:04:06.000,154,11028429,14005,0,1717337045,13045.006060439999,127.66178817000036,53458.99790208 2024-06-02,14:04:07.000,154,11028382,14085,0,1717337046,13045.012796749994,127.62654252000357,53458.98392784001 2024-06-02,14:04:08.000,154,11028407,13725,0,1717337047,13045.08015984999,127.61949339000421,53459.0048892 2024-06-02,14:04:09.000,154,11028449,13565,0,1717337048,13045.073423539994,127.64064078000229,53458.990914960006 2024-06-02,14:04:10.000,154,11028437,13805,0,1717337049,13045.10710509,127.64064078000229,53459.0048892 2024-06-02,14:04:11.000,154,11028374,14165,0,1717337050,13045.113841399994,127.60539512999821,53458.98392784001 2024-06-02,14:04:12.000,154,11028423,14205,0,1717337051,13045.14078663999,127.59834599999886,53458.98392784001 2024-06-02,14:04:13.000,154,11028420,14325,0,1717337052,13045.14752295,127.60539512999821,53458.95597936 2024-06-02,14:04:14.000,154,11028391,14325,0,1717337053,13045.174468189995,127.5912968699995,53458.92803088 2024-06-02,14:04:15.000,154,11028352,13765,0,1717337054,13045.174468189995,127.61244426000485,53458.95597936 2024-06-02,14:04:16.000,154,11028364,13925,0,1717337055,13045.20814974,127.60539512999821,53458.96296648001 2024-06-02,14:04:17.000,154,11028384,13965,0,1717337056,13045.20814974,127.58424774000014,53458.969953600004 2024-06-02,14:04:18.000,154,11028397,13765,0,1717337057,13045.235094979995,127.58424774000014,53458.990914960006 2024-06-02,14:04:19.000,154,11028382,14045,0,1717337058,13045.22835867,127.60539512999821,53459.018863440004 2024-06-02,14:04:20.000,154,11028436,13805,0,1717337059,13045.24183128999,127.59834599999886,53459.01187632001 2024-06-02,14:04:21.000,154,11028390,13885,0,1717337060,13045.2485676,127.61244426000485,53459.04681192 2024-06-02,14:04:22.000,154,11028409,13685,0,1717337061,13045.2485676,127.61244426000485,53459.03283768001 2024-06-02,14:04:23.000,154,11028407,13765,0,1717337062,13045.214886049995,127.64768991000165,53459.06078616001 2024-06-02,14:04:24.000,154,11028365,14085,0,1717337063,13045.20141342999,127.64768991000165,53459.01187632001 2024-06-02,14:04:25.000,154,11028385,13685,0,1717337064,13045.16099556999,127.66883729999972,53459.02585056 2024-06-02,14:04:26.000,154,11028396,13845,0,1717337065,13045.134050329994,127.6899846899978,53459.03283768001 2024-06-02,14:04:27.000,154,11028370,13805,0,1717337066,13045.12057770999,127.71818121000251,53459.01187632001 2024-06-02,14:04:28.000,154,11028383,13845,0,1717337067,13045.10036877999,127.73932860000059,53459.01187632001 2024-06-02,14:04:29.000,154,11028401,13845,0,1717337068,13045.026269369999,127.73227947000123,53458.95597936 2024-06-02,14:04:30.000,154,11028403,14165,0,1717337069,13044.999324129989,127.76752511999803,53459.03283768001 2024-06-02,14:04:31.000,154,11028348,14165,0,1717337070,13044.945433649998,127.79572164000274,53459.018863440004 2024-06-02,14:04:32.000,154,11028428,13805,0,1717337071,13044.911752099993,127.78162338000402,53459.06078616001 2024-06-02,14:04:33.000,154,11028343,14205,0,1717337072,13044.851125309993,127.79572164000274,53459.0747604 2024-06-02,14:04:34.000,154,11028373,14045,0,1717337073,13044.803971139998,127.8380164199989,53459.08174752001 2024-06-02,14:04:35.000,154,11028403,13845,0,1717337074,13044.777025900003,127.80981990000146,53459.06777328 2024-06-02,14:04:36.000,154,11028375,14125,0,1717337075,13044.770289589993,127.79572164000274,53459.06777328 2024-06-02,14:04:37.000,154,11028458,13885,0,1717337076,13044.716399110002,127.78162338000402,53459.06078616001 2024-06-02,14:04:38.000,154,11028391,13885,0,1717337077,13044.736608040002,127.76752511999803,53459.05379904 2024-06-02,14:04:39.000,154,11028404,14045,0,1717337078,13044.729871729993,127.71113208000315,53458.990914960006 2024-06-02,14:04:40.000,154,11028372,14005,0,1717337079,13044.716399110002,127.6899846899978,53459.05379904 2024-06-02,14:04:41.000,154,11028394,13845,0,1717337080,13044.736608040002,127.654739040001,53459.09572176 2024-06-02,14:04:42.000,154,11028392,14405,0,1717337081,13044.702926489997,127.60539512999821,53458.99790208 2024-06-02,14:04:43.000,154,11028390,14725,0,1717337082,13044.729871729993,127.59834599999886,53459.02585056 2024-06-02,14:04:44.000,154,11028371,14245,0,1717337083,13044.723135419998,127.5912968699995,53459.0048892 2024-06-02,14:04:45.000,154,11028381,14325,0,1717337084,13044.763553279998,127.56310035000206,53458.97694072 2024-06-02,14:04:46.000,154,11028376,13965,0,1717337085,13044.803971139998,127.51375643999927,53458.99790208 2024-06-02,14:04:47.000,154,11028406,14125,0,1717337086,13044.824180069998,127.4573634000044,53458.97694072 2024-06-02,14:04:48.000,154,11028335,13725,0,1717337087,13044.864597929998,127.4432651399984,53458.990914960006 2024-06-02,14:04:59.000,154,11028392,13925,0,1717337098,13045.12731402,127.25293863000115,53459.20052856001 2024-06-02,14:05:00.000,154,11028378,14045,0,1717337099,13045.18120449999,127.25998776000051,53459.17258008 2024-06-02,14:05:01.000,154,11028390,14005,0,1717337100,13045.16773188,127.2458895000018,53459.2145028 2024-06-02,14:05:02.000,154,11028417,14045,0,1717337101,13045.14078663999,127.25998776000051,53459.17956720001 2024-06-02,14:05:03.000,154,11028362,14045,0,1717337102,13045.10710509,127.20359471999836,53459.2145028 2024-06-02,14:05:04.000,154,11028351,13925,0,1717337103,13045.086896159999,127.2458895000018,53459.17956720001 2024-06-02,14:05:05.000,154,11028361,13645,0,1717337104,13045.10036877999,127.22474211000372,53459.24943840001 2024-06-02,14:05:06.000,154,11028360,13925,0,1717337105,13045.08015984999,127.23179124000308,53459.23546416 2024-06-02,14:05:07.000,154,11028386,14325,0,1717337106,13045.03974198999,127.21769298000436,53459.22148992 2024-06-02,14:05:08.000,154,11028357,14245,0,1717337107,13044.985851509999,127.22474211000372,53459.256425520005 2024-06-02,14:05:09.000,154,11028366,13845,0,1717337108,13044.979115199989,127.21769298000436,53459.256425520005 2024-06-02,14:05:10.000,154,11028381,13925,0,1717337109,13044.972378889994,127.23884037000244,53459.27039976 2024-06-02,14:05:11.000,154,11028334,13965,0,1717337110,13044.945433649998,127.20359471999836,53459.24943840001 2024-06-02,14:05:12.000,154,11028426,14005,0,1717337111,13044.945433649998,127.17539820000093,53459.27039976 2024-06-02,14:05:13.000,154,11028365,13605,0,1717337112,13044.931961029994,127.17539820000093,53459.27738688001 2024-06-02,14:05:14.000,154,11028365,14245,0,1717337113,13044.938697339989,127.16129994000221,53459.24245128 2024-06-02,14:05:15.000,154,11028380,13845,0,1717337114,13044.918488409989,127.18244733000029,53459.29834824001 2024-06-02,14:05:16.000,154,11028360,13765,0,1717337115,13044.898279479989,127.12605428999814,53459.27039976 2024-06-02,14:05:17.000,154,11028397,13765,0,1717337116,13044.898279479989,127.10490690000006,53459.27738688001 2024-06-02,14:05:18.000,154,11028420,13765,0,1717337117,13044.898279479989,127.12605428999814,53459.27039976 2024-06-02,14:05:19.000,154,11028343,13925,0,1717337118,13044.905015789998,127.09080864000134,53459.24943840001 2024-06-02,14:05:20.000,154,11028361,14125,0,1717337119,13044.945433649998,127.0626121200039,53459.34725808001 2024-06-02,14:05:21.000,154,11028407,14085,0,1717337120,13044.972378889994,127.08375951000198,53459.29136112 2024-06-02,14:05:22.000,154,11028429,13965,0,1717337121,13044.985851509999,127.06966125000326,53459.29136112 2024-06-02,14:05:23.000,154,11028355,14165,0,1717337122,13044.958906269989,127.04146472999855,53459.24245128 2024-06-02,14:05:24.000,154,11028389,13845,0,1717337123,13044.992587819994,127.02736646999983,53459.29136112 2024-06-02,14:05:25.000,154,11028338,14005,0,1717337124,13044.999324129989,127.04851385999791,53459.22148992 2024-06-02,14:05:26.000,154,11028375,14285,0,1717337125,13044.992587819994,127.04146472999855,53459.24245128 2024-06-02,14:05:27.000,154,11028404,14245,0,1717337126,13045.03974198999,127.09080864000134,53459.26341264 2024-06-02,14:05:28.000,154,11028354,13725,0,1717337127,13045.05995091999,127.04146472999855,53459.256425520005 2024-06-02,14:05:29.000,154,11028384,13845,0,1717337128,13045.05995091999,127.04146472999855,53459.26341264 2024-06-02,14:05:30.000,154,11028359,13805,0,1717337129,13045.03974198999,127.02736646999983,53459.22148992 2024-06-02,14:05:31.000,154,11028346,14085,0,1717337130,13045.086896159999,127.04146472999855,53459.256425520005 2024-06-02,14:05:32.000,154,11028401,14205,0,1717337131,13045.046478299999,127.01326821000112,53459.24943840001 2024-06-02,14:05:33.000,154,11028334,14045,0,1717337132,13045.05995091999,127.03441559999919,53459.29136112 2024-06-02,14:05:34.000,154,11028409,14125,0,1717337133,13045.019533059989,127.00621908000176,53459.284374 2024-06-02,14:05:35.000,154,11028350,13925,0,1717337134,13045.006060439999,126.99212082000304,53459.31930960001 2024-06-02,14:05:36.000,154,11028388,13845,0,1717337135,13044.958906269989,126.96392429999833,53459.31232248 2024-06-02,14:05:37.000,154,11028375,14245,0,1717337136,13044.992587819994,126.95687516999897,53459.24245128 2024-06-02,14:05:38.000,154,11028382,13925,0,1717337137,13044.938697339989,126.92162952000217,53459.24943840001 2024-06-02,14:05:39.000,154,11028362,14005,0,1717337138,13044.938697339989,126.9004821300041,53459.29136112 2024-06-02,14:05:40.000,154,11028384,14085,0,1717337139,13044.958906269989,126.85818735000066,53459.354245200004 2024-06-02,14:05:41.000,154,11028379,14285,0,1717337140,13044.958906269989,126.86523648000002,53459.354245200004 2024-06-02,14:05:42.000,154,11028425,13805,0,1717337141,13044.965642579999,126.82999083000323,53459.31232248 2024-06-02,14:05:43.000,154,11028340,13885,0,1717337142,13044.965642579999,126.80884343999787,53459.354245200004 2024-06-02,14:05:44.000,154,11028396,13605,0,1717337143,13044.958906269989,126.78064692000044,53459.305335360004 2024-06-02,14:05:45.000,154,11028352,13765,0,1717337144,13044.918488409989,126.7876960499998,53459.31232248 2024-06-02,14:05:46.000,154,11028365,14045,0,1717337145,13044.985851509999,126.74540127000364,53459.36123232 2024-06-02,14:05:47.000,154,11028380,13805,0,1717337146,13044.985851509999,126.73130300999765,53459.31232248 2024-06-02,14:05:48.000,154,11028362,13885,0,1717337147,13044.979115199989,126.73835214000428,53459.31232248 2024-06-02,14:05:49.000,154,11028386,13925,0,1717337148,13044.985851509999,126.70310649000021,53459.305335360004 2024-06-02,14:05:50.000,154,11028372,13885,0,1717337149,13044.992587819994,126.70310649000021,53459.326296720006 2024-06-02,14:05:51.000,154,11028402,14085,0,1717337150,13045.012796749994,126.72425387999829,53459.38219368 2024-06-02,14:05:52.000,154,11028383,13885,0,1717337151,13044.999324129989,126.72425387999829,53459.34027096 2024-06-02,14:05:53.000,154,11028356,13925,0,1717337152,13044.985851509999,126.73130300999765,53459.33328384 2024-06-02,14:05:54.000,154,11028427,13925,0,1717337153,13045.026269369999,126.75949953000236,53459.33328384 2024-06-02,14:05:55.000,154,11028422,14325,0,1717337154,13045.026269369999,126.77359779000108,53459.36821944001 2024-06-02,14:05:56.000,154,11028367,13765,0,1717337155,13045.03974198999,126.76654866000172,53459.31930960001 2024-06-02,14:05:57.000,154,11028369,13885,0,1717337156,13045.046478299999,126.76654866000172,53459.284374 2024-06-02,14:05:58.000,154,11028387,14285,0,1717337157,13045.086896159999,126.77359779000108,53459.33328384 2024-06-02,14:05:59.000,154,11028388,13725,0,1717337158,13045.08015984999,126.77359779000108,53459.34725808001 2024-06-02,14:06:00.000,154,11028331,13885,0,1717337159,13045.046478299999,126.78064692000044,53459.354245200004 2024-06-02,14:06:01.000,154,11028393,13845,0,1717337160,13045.05995091999,126.77359779000108,53459.354245200004 2024-06-02,14:06:02.000,154,11028417,14085,0,1717337161,13045.05995091999,126.78064692000044,53459.31232248 2024-06-02,14:06:03.000,154,11028396,13645,0,1717337162,13045.03974198999,126.80179430999851,53459.36123232 2024-06-02,14:06:04.000,154,11028356,14245,0,1717337163,13045.03974198999,126.80884343999787,53459.326296720006 2024-06-02,14:06:05.000,154,11028419,14285,0,1717337164,13044.999324129989,126.76654866000172,53459.305335360004 2024-06-02,14:06:06.000,154,11028451,14245,0,1717337165,13044.972378889994,126.80884343999787,53459.26341264 2024-06-02,14:06:07.000,154,11028352,14165,0,1717337166,13044.965642579999,126.82294170000387,53459.31232248 2024-06-02,14:06:08.000,154,11028420,14165,0,1717337167,13044.925224719998,126.7876960499998,53459.27738688001 2024-06-02,14:06:09.000,154,11028417,14325,0,1717337168,13044.878070549988,126.78064692000044,53459.284374 2024-06-02,14:06:10.000,154,11028374,14365,0,1717337169,13044.851125309993,126.80179430999851,53459.31232248 2024-06-02,14:06:11.000,154,11028379,14045,0,1717337170,13044.817443759988,126.8511382200013,53459.326296720006 2024-06-02,14:06:12.000,154,11028374,14565,0,1717337171,13044.763553279998,126.84408909000194,53459.326296720006 2024-06-02,14:06:13.000,154,11028391,14205,0,1717337172,13044.743344349998,126.85818735000066,53459.284374 2024-06-02,14:06:14.000,154,11028423,13965,0,1717337173,13044.723135419998,126.87933473999874,53459.305335360004 2024-06-02,14:06:15.000,154,11028402,14285,0,1717337174,13044.702926489997,126.93572778000089,53459.284374 2024-06-02,14:06:16.000,154,11028352,14685,0,1717337175,13044.669244939992,126.98507169000368,53459.305335360004 2024-06-02,14:06:17.000,154,11028381,14445,0,1717337176,13044.601881839997,127.00621908000176,53459.29834824001 2024-06-02,14:06:18.000,154,11028410,14365,0,1717337177,13044.561463979997,127.01326821000112,53459.31232248 2024-06-02,14:06:19.000,154,11028405,13845,0,1717337178,13044.601881839997,127.02031734000047,53459.27039976 2024-06-02,14:06:20.000,154,11028401,13885,0,1717337179,13044.595145530002,127.04146472999855,53459.284374 2024-06-02,14:06:21.000,154,11028370,14005,0,1717337180,13044.595145530002,127.06966125000326,53459.256425520005 2024-06-02,14:06:22.000,154,11028393,14245,0,1717337181,13044.601881839997,127.09080864000134,53459.27039976 2024-06-02,14:06:23.000,154,11028385,14205,0,1717337182,13044.595145530002,127.09080864000134,53459.23546416 2024-06-02,14:06:24.000,154,11028406,14085,0,1717337183,13044.595145530002,127.12605428999814,53459.31232248 2024-06-02,14:06:25.000,154,11028411,14365,0,1717337184,13044.574936600002,127.11900515999878,53459.27738688001 2024-06-02,14:06:26.000,154,11028397,14365,0,1717337185,13044.561463979997,127.14720168000349,53459.256425520005 2024-06-02,14:06:27.000,154,11028446,14405,0,1717337186,13044.561463979997,127.14720168000349,53459.26341264 2024-06-02,14:06:28.000,154,11028389,14685,0,1717337187,13044.615354460002,127.14015255000413,53459.256425520005 2024-06-02,14:06:39.000,154,11028376,14205,0,1717337198,13044.999324129989,127.17539820000093,53459.354245200004 2024-06-02,14:06:40.000,154,11028378,14245,0,1717337199,13045.05995091999,127.14720168000349,53459.38219368 2024-06-02,14:06:41.000,154,11028402,14245,0,1717337200,13045.113841399994,127.16834907000157,53459.41712928001 2024-06-02,14:06:42.000,154,11028410,14045,0,1717337201,13045.12057770999,127.15425081000285,53459.375206560006 2024-06-02,14:06:43.000,154,11028413,13685,0,1717337202,13045.154259259994,127.18949645999965,53459.3891808 2024-06-02,14:06:44.000,154,11028401,14205,0,1717337203,13045.16099556999,127.14720168000349,53459.36821944001 2024-06-02,14:06:45.000,154,11028306,14165,0,1717337204,13045.194677119995,127.15425081000285,53459.36821944001 2024-06-02,14:06:46.000,154,11028314,13925,0,1717337205,13045.174468189995,127.13310342000477,53459.34027096 2024-06-02,14:06:47.000,154,11028430,14245,0,1717337206,13045.18120449999,127.15425081000285,53459.33328384 2024-06-02,14:06:48.000,154,11028311,13765,0,1717337207,13045.14752295,127.14015255000413,53459.40315504 2024-06-02,14:06:49.000,154,11028377,13925,0,1717337208,13045.134050329994,127.13310342000477,53459.3891808 2024-06-02,14:06:50.000,154,11028382,13565,0,1717337209,13045.093632469994,127.14720168000349,53459.44507776001 2024-06-02,14:06:51.000,154,11028408,13885,0,1717337210,13045.046478299999,127.16834907000157,53459.36123232 2024-06-02,14:06:52.000,154,11028443,13605,0,1717337211,13045.033005679994,127.16129994000221,53459.48001336 2024-06-02,14:06:53.000,154,11028360,13965,0,1717337212,13044.999324129989,127.14720168000349,53459.45206488 2024-06-02,14:06:54.000,154,11028402,14005,0,1717337213,13044.958906269989,127.17539820000093,53459.40315504 2024-06-02,14:06:55.000,154,11028350,14005,0,1717337214,13044.925224719998,127.18949645999965,53459.38219368 2024-06-02,14:06:56.000,154,11028336,14285,0,1717337215,13044.891543169993,127.18949645999965,53459.3891808 2024-06-02,14:06:57.000,154,11028355,14245,0,1717337216,13044.871334239993,127.196545589999,53459.354245200004 2024-06-02,14:06:58.000,154,11028342,13925,0,1717337217,13044.790498519993,127.18949645999965,53459.375206560006 2024-06-02,14:06:59.000,154,11028365,13565,0,1717337218,13044.770289589993,127.18949645999965,53459.43809064 2024-06-02,14:07:00.000,154,11028363,13965,0,1717337219,13044.729871729993,127.18949645999965,53459.41712928001 2024-06-02,14:07:01.000,154,11028357,13765,0,1717337220,13044.716399110002,127.196545589999,53459.40315504 2024-06-02,14:07:02.000,154,11028375,13565,0,1717337221,13044.622090769997,127.18949645999965,53459.375206560006 2024-06-02,14:07:03.000,154,11028356,13845,0,1717337222,13044.601881839997,127.2458895000018,53459.375206560006 2024-06-02,14:07:04.000,154,11028410,13885,0,1717337223,13044.601881839997,127.20359471999836,53459.40315504 2024-06-02,14:07:05.000,154,11028341,13805,0,1717337224,13044.588409219992,127.21064384999772,53459.3891808 2024-06-02,14:07:06.000,154,11028412,13925,0,1717337225,13044.588409219992,127.26703688999987,53459.34725808001 2024-06-02,14:07:07.000,154,11028425,14205,0,1717337226,13044.601881839997,127.31638080000266,53459.36821944001 2024-06-02,14:07:08.000,154,11028407,13965,0,1717337227,13044.568200289992,127.33047906000138,53459.38219368 2024-06-02,14:07:09.000,154,11028384,14205,0,1717337228,13044.568200289992,127.35867557999882,53459.34027096 2024-06-02,14:07:10.000,154,11028368,14045,0,1717337229,13044.588409219992,127.40097036000225,53459.33328384 2024-06-02,14:07:11.000,154,11028342,14365,0,1717337230,13044.608618149992,127.41506862000097,53459.256425520005 2024-06-02,14:07:12.000,154,11028376,14245,0,1717337231,13044.588409219992,127.48555992000183,53459.27738688001 2024-06-02,14:07:13.000,154,11028344,13925,0,1717337232,13044.615354460002,127.49965818000055,53459.31232248 2024-06-02,14:07:14.000,154,11028392,14365,0,1717337233,13044.615354460002,127.53490383000462,53459.27039976 2024-06-02,14:07:15.000,154,11028350,13565,0,1717337234,13044.628827079992,127.59834599999886,53459.34027096 2024-06-02,14:07:16.000,154,11028391,14245,0,1717337235,13044.601881839997,127.64064078000229,53459.31232248 2024-06-02,14:07:17.000,154,11028390,13765,0,1717337236,13044.615354460002,127.6899846899978,53459.29136112 2024-06-02,14:07:18.000,154,11028375,13805,0,1717337237,13044.601881839997,127.7040829500038,53459.305335360004 2024-06-02,14:07:19.000,154,11028370,13765,0,1717337238,13044.554727670002,127.76752511999803,53459.31232248 2024-06-02,14:07:20.000,154,11028373,13965,0,1717337239,13044.547991359992,127.78867251000338,53459.34725808001 2024-06-02,14:07:21.000,154,11028409,13765,0,1717337240,13044.527782429992,127.78867251000338,53459.29834824001 2024-06-02,14:07:22.000,154,11028355,14085,0,1717337241,13044.480628259997,127.78162338000402,53459.33328384 2024-06-02,14:07:23.000,154,11028352,13885,0,1717337242,13044.426737779992,127.81686903000082,53459.33328384 2024-06-02,14:07:24.000,154,11028397,14205,0,1717337243,13044.433474090001,127.79572164000274,53459.31232248 2024-06-02,14:07:25.000,154,11028389,13885,0,1717337244,13044.359374679996,127.80981990000146,53459.31930960001 2024-06-02,14:07:26.000,154,11028414,14245,0,1717337245,13044.318956819996,127.80981990000146,53459.26341264 2024-06-02,14:07:27.000,154,11028396,14285,0,1717337246,13044.27180265,127.79572164000274,53459.207515680006 2024-06-02,14:07:28.000,154,11028368,14125,0,1717337247,13044.25159372,127.77457425000466,53459.2145028 2024-06-02,14:07:29.000,154,11028416,14125,0,1717337248,13044.24485740999,127.79572164000274,53459.207515680006 2024-06-02,14:07:30.000,154,11028425,14445,0,1717337249,13044.217912169996,127.75342685999931,53459.207515680006 2024-06-02,14:07:31.000,154,11028400,13885,0,1717337250,13044.217912169996,127.71818121000251,53459.20052856001 2024-06-02,14:07:32.000,154,11028450,14485,0,1717337251,13044.197703239995,127.71113208000315,53459.2145028 2024-06-02,14:07:33.000,154,11028380,14085,0,1717337252,13044.21117586,127.71113208000315,53459.2145028 2024-06-02,14:07:34.000,154,11028395,13765,0,1717337253,13044.217912169996,127.66178817000036,53459.2145028 2024-06-02,14:07:35.000,154,11028409,13725,0,1717337254,13044.238121099996,127.63359165000293,53459.16559296 2024-06-02,14:07:36.000,154,11028363,13685,0,1717337255,13044.278538959996,127.60539512999821,53459.22847704001 2024-06-02,14:07:37.000,154,11028386,13805,0,1717337256,13044.258330029996,127.57719861000078,53459.23546416 2024-06-02,14:07:38.000,154,11028388,14245,0,1717337257,13044.298747889996,127.56310035000206,53459.17258008 2024-06-02,14:07:39.000,154,11028375,14005,0,1717337258,13044.318956819996,127.52080556999863,53459.16559296 2024-06-02,14:07:40.000,154,11028385,13965,0,1717337259,13044.339165749996,127.54900209000334,53459.20052856001 2024-06-02,14:07:41.000,154,11028413,13965,0,1717337260,13044.339165749996,127.48555992000183,53459.186554320004 2024-06-02,14:07:42.000,154,11028340,14125,0,1717337261,13044.386319919991,127.54195296000398,53459.11668312 2024-06-02,14:07:43.000,154,11028393,14005,0,1717337262,13044.413265160001,127.54195296000398,53459.158605840006 2024-06-02,14:07:44.000,154,11028384,13605,0,1717337263,13044.446946709992,127.57014948000142,53459.17956720001 2024-06-02,14:07:45.000,154,11028363,14205,0,1717337264,13044.446946709992,127.54195296000398,53459.17956720001 2024-06-02,14:07:46.000,154,11028399,14125,0,1717337265,13044.494100880001,127.54195296000398,53459.17258008 2024-06-02,14:07:47.000,154,11028372,13925,0,1717337266,13044.446946709992,127.57014948000142,53459.06078616001 2024-06-02,14:07:48.000,154,11028408,14125,0,1717337267,13044.453683020001,127.5912968699995,53459.08174752001 2024-06-02,14:07:49.000,154,11028402,14085,0,1717337268,13044.440210399996,127.64064078000229,53459.05379904 2024-06-02,14:07:50.000,154,11028401,14285,0,1717337269,13044.453683020001,127.67588642999908,53459.12367024 2024-06-02,14:07:51.000,154,11028375,13925,0,1717337270,13044.446946709992,127.73227947000123,53459.13065736001 2024-06-02,14:07:52.000,154,11028369,13565,0,1717337271,13044.433474090001,127.75342685999931,53459.137644480004 2024-06-02,14:07:53.000,154,11028370,13765,0,1717337272,13044.413265160001,127.81686903000082,53459.12367024 2024-06-02,14:07:54.000,154,11028412,14005,0,1717337273,13044.406528849991,127.8662129400036,53459.10270888 2024-06-02,14:07:55.000,154,11028358,13885,0,1717337274,13044.366110989991,127.9014585900004,53459.0747604 2024-06-02,14:07:56.000,154,11028412,14045,0,1717337275,13044.33242944,127.93670424000447,53459.11668312 2024-06-02,14:07:57.000,154,11028396,14005,0,1717337276,13044.31222051,127.95080250000319,53459.12367024 2024-06-02,14:07:58.000,154,11028376,13765,0,1717337277,13044.305484199991,128.02129380000406,53459.08174752001 2024-06-02,14:07:59.000,154,11028397,13965,0,1717337278,13044.325693129991,128.07768683999893,53459.09572176 2024-06-02,14:08:00.000,154,11028364,13925,0,1717337279,13044.318956819996,128.11998162000236,53459.13065736001 2024-06-02,14:08:01.000,154,11028399,14005,0,1717337280,13044.29201158,128.19047292000323,53459.06777328 2024-06-02,14:08:02.000,154,11028348,14005,0,1717337281,13044.278538959996,128.23276769999939,53459.10969600001 2024-06-02,14:08:03.000,154,11028369,13965,0,1717337282,13044.258330029996,128.23981682999874,53459.0747604 2024-06-02,14:08:04.000,154,11028399,14285,0,1717337283,13044.26506633999,128.28211161000218,53459.10969600001 2024-06-02,14:08:05.000,154,11028372,13925,0,1717337284,13044.25159372,128.31735725999897,53459.018863440004 2024-06-02,14:08:06.000,154,11028399,13805,0,1717337285,13044.26506633999,128.31735725999897,53459.088734640005 2024-06-02,14:08:07.000,154,11028347,14005,0,1717337286,13044.26506633999,128.33850465000432,53459.08174752001 2024-06-02,14:08:08.000,154,11028373,13845,0,1717337287,13044.278538959996,128.34555378000368,53459.088734640005 2024-06-02,14:08:09.000,154,11028358,13965,0,1717337288,13044.26506633999,128.37375030000112,53459.088734640005 2024-06-02,14:08:10.000,154,11028350,13965,0,1717337289,13044.25159372,128.3596520400024,53459.09572176 2024-06-02,14:08:11.000,154,11028356,14205,0,1717337290,13044.278538959996,128.34555378000368,53459.09572176 2024-06-02,14:08:12.000,154,11028414,14125,0,1717337291,13044.325693129991,128.33850465000432,53459.16559296 2024-06-02,14:08:13.000,154,11028387,13405,0,1717337292,13044.325693129991,128.3314555199977,53459.13065736001 2024-06-02,14:08:14.000,154,11028391,14045,0,1717337293,13044.31222051,128.3103081299996,53459.137644480004 2024-06-02,14:08:15.000,154,11028391,13725,0,1717337294,13044.305484199991,128.25391509000474,53459.11668312 2024-06-02,14:08:16.000,154,11028353,13725,0,1717337295,13044.366110989991,128.2116203100013,53459.08174752001 2024-06-02,14:08:17.000,154,11028408,13645,0,1717337296,13044.393056230001,128.1763746600045,53459.17258008 2024-06-02,14:08:18.000,154,11028398,14405,0,1717337297,13044.379583609996,128.11998162000236,53459.09572176 2024-06-02,14:08:19.000,154,11028341,13885,0,1717337298,13044.379583609996,128.05653945000086,53459.10969600001 2024-06-02,14:08:20.000,154,11028365,14205,0,1717337299,13044.372847300001,128.0001464099987,53459.0747604 2024-06-02,14:08:21.000,154,11028383,14085,0,1717337300,13044.379583609996,127.93670424000447,53459.0747604 2024-06-02,14:08:22.000,154,11028401,13925,0,1717337301,13044.372847300001,127.87326207000297,53459.10969600001 2024-06-02,14:08:23.000,154,11028373,13925,0,1717337302,13044.372847300001,127.85211468000489,53459.13065736001 2024-06-02,14:08:24.000,154,11028386,14245,0,1717337303,13044.406528849991,127.8027707700021,53459.10270888 2024-06-02,14:08:25.000,154,11028312,14045,0,1717337304,13044.379583609996,127.75342685999931,53459.08174752001 2024-06-02,14:08:26.000,154,11028342,13845,0,1717337305,13044.352638370001,127.73932860000059,53459.088734640005 2024-06-02,14:08:27.000,154,11028425,14045,0,1717337306,13044.345902059991,127.72523034000187,53459.04681192 2024-06-02,14:08:28.000,154,11028391,13885,0,1717337307,13044.379583609996,127.69703382000444,53459.08174752001 2024-06-02,14:08:29.000,154,11028434,14245,0,1717337308,13044.339165749996,127.72523034000187,53459.10969600001 2024-06-02,14:08:30.000,154,11028368,13645,0,1717337309,13044.386319919991,127.73227947000123,53459.13065736001 2024-06-02,14:08:31.000,154,11028349,13685,0,1717337310,13044.372847300001,127.74637772999995,53459.09572176 2024-06-02,14:08:32.000,154,11028352,14245,0,1717337311,13044.345902059991,127.75342685999931,53459.11668312 2024-06-02,14:08:33.000,154,11028365,13845,0,1717337312,13044.386319919991,127.77457425000466,53459.06777328 2024-06-02,14:08:34.000,154,11028377,13925,0,1717337313,13044.399792539996,127.76047598999867,53459.06777328 2024-06-02,14:08:35.000,154,11028381,14005,0,1717337314,13044.399792539996,127.8027707700021,53459.1446316 2024-06-02,14:08:36.000,154,11028343,13885,0,1717337315,13044.440210399996,127.83096728999953,53459.15161872001 2024-06-02,14:08:37.000,154,11028364,14125,0,1717337316,13044.440210399996,127.85211468000489,53459.158605840006 2024-06-02,14:08:38.000,154,11028378,14325,0,1717337317,13044.393056230001,127.85211468000489,53459.17956720001 2024-06-02,14:08:39.000,154,11028398,13845,0,1717337318,13044.399792539996,127.88736033000168,53459.137644480004 2024-06-02,14:08:40.000,154,11028362,14245,0,1717337319,13044.399792539996,127.91555684999912,53459.17258008 2024-06-02,14:08:41.000,154,11028389,13845,0,1717337320,13044.440210399996,127.93670424000447,53459.17258008 2024-06-02,14:08:42.000,154,11028369,14205,0,1717337321,13044.379583609996,127.93670424000447,53459.17258008 2024-06-02,14:08:43.000,154,11028417,14205,0,1717337322,13044.393056230001,127.96490076000191,53459.15161872001 2024-06-02,14:08:44.000,154,11028423,14365,0,1717337323,13044.359374679996,128.0001464099987,53459.16559296 2024-06-02,14:08:45.000,154,11028365,14045,0,1717337324,13044.29201158,128.0001464099987,53459.10969600001 2024-06-02,14:08:46.000,154,11028385,13925,0,1717337325,13044.285275269991,128.0142446700047,53459.137644480004 2024-06-02,14:08:47.000,154,11028385,14245,0,1717337326,13044.27180265,128.04244119000214,53459.137644480004 2024-06-02,14:08:48.000,154,11028403,13765,0,1717337327,13044.238121099996,128.07063770999957,53459.11668312 2024-06-02,14:08:49.000,154,11028380,13885,0,1717337328,13044.24485740999,128.07063770999957,53459.13065736001 2024-06-02,14:08:50.000,154,11028388,14325,0,1717337329,13044.21117586,128.0988342300043,53459.11668312 2024-06-02,14:08:51.000,154,11028412,13965,0,1717337330,13044.197703239995,128.12703075000172,53459.137644480004 2024-06-02,14:08:52.000,154,11028340,14165,0,1717337331,13044.157285379995,128.07768683999893,53459.13065736001 2024-06-02,14:08:53.000,154,11028349,14125,0,1717337332,13044.13034014,128.09178509999765,53459.088734640005 2024-06-02,14:08:54.000,154,11028377,14005,0,1717337333,13044.076449659995,128.07063770999957,53459.13065736001 2024-06-02,14:08:55.000,154,11028365,14125,0,1717337334,13044.08318596999,128.10588336000365,53459.137644480004 2024-06-02,14:08:56.000,154,11028381,13845,0,1717337335,13044.04950442,128.09178509999765,53459.13065736001 2024-06-02,14:08:57.000,154,11028356,14165,0,1717337336,13043.98887763,128.11998162000236,53459.12367024 2024-06-02,14:08:58.000,154,11028387,13925,0,1717337337,13043.96193238999,128.11998162000236,53459.088734640005 2024-06-02,14:08:59.000,154,11028371,14045,0,1717337338,13043.894569289994,128.15522726999916,53459.10270888 2024-06-02,14:09:00.000,154,11028380,14325,0,1717337339,13043.867624049999,128.14112901000044,53459.06777328 2024-06-02,14:09:01.000,154,11028371,13965,0,1717337340,13043.867624049999,128.15522726999916,53459.08174752001 2024-06-02,14:09:02.000,154,11028352,13725,0,1717337341,13043.827206189999,128.13407988000108,53459.10270888 2024-06-02,14:09:03.000,154,11028382,14005,0,1717337342,13043.759843089989,128.16227639999852,53459.06777328 2024-06-02,14:09:04.000,154,11028398,13845,0,1717337343,13043.732897849994,128.12703075000172,53459.0747604 2024-06-02,14:09:05.000,154,11028357,13965,0,1717337344,13043.645325819998,128.1481781399998,53459.018863440004 2024-06-02,14:09:06.000,154,11028399,14245,0,1717337345,13043.625116889998,128.14112901000044,53459.06777328 2024-06-02,14:09:07.000,154,11028421,14045,0,1717337346,13043.571226409993,128.11998162000236,53459.01187632001 2024-06-02,14:09:08.000,154,11028359,14085,0,1717337347,13043.564490099998,128.11998162000236,53459.03283768001 2024-06-02,14:09:09.000,154,11028380,13965,0,1717337348,13043.517335930002,128.112932490003,53459.018863440004 2024-06-02,14:09:10.000,154,11028378,14085,0,1717337349,13043.483654379997,128.09178509999765,53459.018863440004 2024-06-02,14:09:11.000,154,11028368,13885,0,1717337350,13043.463445449997,128.07063770999957,53459.03283768001 2024-06-02,14:09:12.000,154,11028352,14085,0,1717337351,13043.456709140002,128.06358858000021,53459.0048892 2024-06-02,14:09:13.000,154,11028394,14405,0,1717337352,13043.369137109992,128.06358858000021,53458.97694072 2024-06-02,14:09:14.000,154,11028357,13805,0,1717337353,13043.348928179992,128.0494903200015,53458.99790208 2024-06-02,14:09:15.000,154,11028422,14205,0,1717337354,13043.321982939997,128.04244119000214,53458.92803088 2024-06-02,14:09:16.000,154,11028397,13965,0,1717337355,13043.308510319992,128.04244119000214,53458.91405664001 2024-06-02,14:09:17.000,154,11028371,13965,0,1717337356,13043.268092459992,128.02129380000406,53458.85815968 2024-06-02,14:09:18.000,154,11028393,14005,0,1717337357,13043.254619840001,128.03539206000278,53458.9000824 2024-06-02,14:09:19.000,154,11028440,13965,0,1717337358,13043.193993050001,127.99309727999935,53458.851172560004 2024-06-02,14:09:20.000,154,11028348,14205,0,1717337359,13043.173784120001,128.00719553999807,53458.921043760005 2024-06-02,14:09:21.000,154,11028398,13925,0,1717337360,13043.167047809991,128.0001464099987,53458.8302112 2024-06-02,14:09:22.000,154,11028357,13885,0,1717337361,13043.167047809991,127.98604814999999,53458.8302112 2024-06-02,14:09:23.000,154,11028388,13885,0,1717337362,13043.126629949991,127.97899902000063,53458.84418544001 2024-06-02,14:09:24.000,154,11028390,14325,0,1717337363,13043.079475779996,128.03539206000278,53458.77431424001 2024-06-02,14:09:25.000,154,11028403,14125,0,1717337364,13043.04579422999,128.0142446700047,53458.80924984 2024-06-02,14:09:26.000,154,11028381,13925,0,1717337365,13043.059266849996,128.02129380000406,53458.79527560001 2024-06-02,14:09:27.000,154,11028409,14125,0,1717337366,13043.066003159991,128.0494903200015,53458.83719832 2024-06-02,14:09:28.000,154,11028372,14325,0,1717337367,13043.07273947,128.05653945000086,53458.76732712 2024-06-02,14:09:29.000,154,11028379,13885,0,1717337368,13043.086212089991,128.05653945000086,53458.84418544001 2024-06-02,14:09:30.000,154,11028364,14005,0,1717337369,13043.03232161,128.09178509999765,53458.79527560001 2024-06-02,14:09:31.000,154,11028392,13885,0,1717337370,13043.059266849996,128.07768683999893,53458.79527560001 2024-06-02,14:09:32.000,154,11028338,13925,0,1717337371,13043.086212089991,128.13407988000108,53458.76034 2024-06-02,14:09:33.000,154,11028351,14165,0,1717337372,13043.066003159991,128.12703075000172,53458.71841728 2024-06-02,14:09:34.000,154,11028407,14045,0,1717337373,13043.079475779996,128.14112901000044,53458.74636576001 2024-06-02,14:09:35.000,154,11028401,14245,0,1717337374,13043.099684709996,128.15522726999916,53458.76732712 2024-06-02,14:09:36.000,154,11028390,13885,0,1717337375,13043.126629949991,128.19047292000323,53458.76034 2024-06-02,14:09:37.000,154,11028359,14045,0,1717337376,13043.106421019991,128.21866944000067,53458.74636576001 2024-06-02,14:09:38.000,154,11028382,14245,0,1717337377,13043.140102569996,128.21866944000067,53458.73937864 2024-06-02,14:09:39.000,154,11028421,14085,0,1717337378,13043.180520429996,128.28916074000153,53458.76034 2024-06-02,14:09:40.000,154,11028398,14085,0,1717337379,13043.160311499996,128.28211161000218,53458.72540440001 2024-06-02,14:09:41.000,154,11028418,14005,0,1717337380,13043.193993050001,128.35260291000304,53458.71841728 2024-06-02,14:09:42.000,154,11028374,14245,0,1717337381,13043.160311499996,128.40194681999856,53458.73937864 2024-06-02,14:09:43.000,154,11028395,13685,0,1717337382,13043.167047809991,128.43719247000263,53458.71841728 2024-06-02,14:09:44.000,154,11028416,13725,0,1717337383,13043.167047809991,128.50063464000414,53458.73937864 2024-06-02,14:09:45.000,154,11028354,13805,0,1717337384,13043.167047809991,128.57817507000436,53458.78130136 2024-06-02,14:09:46.000,154,11028357,14045,0,1717337385,13043.200729359996,128.557027679999,53458.78130136 2024-06-02,14:09:47.000,154,11028357,14285,0,1717337386,13043.153575190001,128.6557155000046,53458.73937864 2024-06-02,14:09:48.000,154,11028340,14525,0,1717337387,13043.146838879991,128.71210853999946,53458.77431424001 2024-06-02,14:09:49.000,154,11028414,13925,0,1717337388,13043.140102569996,128.72620679999818,53458.802262720004 2024-06-02,14:09:50.000,154,11028388,14085,0,1717337389,13043.11315733,128.79669809999905,53458.823224080006 2024-06-02,14:09:51.000,154,11028365,14125,0,1717337390,13043.11315733,128.86718939999992,53458.86514680001 2024-06-02,14:09:52.000,154,11028380,14285,0,1717337391,13043.05253054,128.89538592000463,53458.73239152 2024-06-02,14:09:53.000,154,11028418,13805,0,1717337392,13042.978431129995,128.93768070000078,53458.683481680004 2024-06-02,14:09:54.000,154,11028396,14125,0,1717337393,13042.98516743999,128.93768070000078,53458.704443040006 2024-06-02,14:09:55.000,154,11028384,14165,0,1717337394,13042.897595409995,128.96587721999822,53458.72540440001 2024-06-02,14:09:56.000,154,11028397,14165,0,1717337395,13042.897595409995,129.04341764999845,53458.64854608001 2024-06-02,14:09:57.000,154,11028368,14445,0,1717337396,13042.86391385999,129.04341764999845,53458.66950744 2024-06-02,14:09:58.000,154,11028437,14325,0,1717337397,13042.836968619995,129.04341764999845,53458.71143016 2024-06-02,14:09:59.000,154,11028429,14485,0,1717337398,13042.76286920999,129.07866330000252,53458.655533200006 2024-06-02,14:10:00.000,154,11028398,14405,0,1717337399,13042.74266027999,129.12800720999803,53458.60662336001 2024-06-02,14:10:01.000,154,11028397,14325,0,1717337400,13042.74266027999,129.10685981999995,53458.56470064 2024-06-02,14:10:02.000,154,11028399,14085,0,1717337401,13042.735923969994,129.10685981999995,53458.64155896 2024-06-02,14:10:03.000,154,11028393,14285,0,1717337402,13042.6887698,129.10685981999995,53458.59963624 2024-06-02,14:10:04.000,154,11028385,14205,0,1717337403,13042.72245134999,129.12800720999803,53458.585662000005 2024-06-02,14:10:05.000,154,11028380,14045,0,1717337404,13042.72918766,129.1139089499993,53458.61361048 2024-06-02,14:10:06.000,154,11028429,14365,0,1717337405,13042.74939659,129.12095807999867,53458.57168776 2024-06-02,14:10:07.000,154,11028348,14245,0,1717337406,13042.74939659,129.10685981999995,53458.50181656 2024-06-02,14:10:08.000,154,11028354,14325,0,1717337407,13042.776341829995,129.09276156000124,53458.56470064 2024-06-02,14:10:09.000,154,11028415,14445,0,1717337408,13042.78981445,129.12800720999803,53458.55771352001 2024-06-02,14:10:10.000,154,11028355,14445,0,1717337409,13042.836968619995,129.1139089499993,53458.52976504001 2024-06-02,14:10:11.000,154,11028389,13925,0,1717337410,13042.84370492999,129.1139089499993,53458.536752160006 2024-06-02,14:10:12.000,154,11028402,14205,0,1717337411,13042.93127696,129.14915460000338,53458.54373928 2024-06-02,14:10:13.000,154,11028373,14245,0,1717337412,13042.97169482,129.18440025000018,53458.59963624 2024-06-02,14:10:14.000,154,11028420,14125,0,1717337413,13043.01211268,129.19144937999954,53458.60662336001 2024-06-02,14:10:15.000,154,11028328,14045,0,1717337414,13043.066003159991,129.1632528600021,53458.536752160006 2024-06-02,14:10:16.000,154,11028349,14005,0,1717337415,13043.0929484,129.19144937999954,53458.5507264 2024-06-02,14:10:17.000,154,11028398,14245,0,1717337416,13043.146838879991,129.23374416000297,53458.52277792 2024-06-02,14:10:18.000,154,11028369,14365,0,1717337417,13043.193993050001,129.27603893999913,53458.536752160006 2024-06-02,14:10:19.000,154,11028407,14125,0,1717337418,13043.214201980001,129.25489155000105,53458.5507264 2024-06-02,14:10:20.000,154,11028364,14205,0,1717337419,13043.214201980001,129.29013719999784,53458.536752160006 2024-06-02,14:10:21.000,154,11028402,14205,0,1717337420,13043.254619840001,129.33243198000127,53458.55771352001 2024-06-02,14:10:22.000,154,11028375,14245,0,1717337421,13043.274828770001,129.38177589000406,53458.5507264 2024-06-02,14:10:23.000,154,11028423,14205,0,1717337422,13043.342191869997,129.3747267600047,53458.585662000005 2024-06-02,14:10:24.000,154,11028402,13885,0,1717337423,13043.362400799997,129.41702154000086,53458.64854608001 2024-06-02,14:10:25.000,154,11028436,14405,0,1717337424,13043.369137109992,129.43111979999958,53458.62758472001 2024-06-02,14:10:26.000,154,11028428,14045,0,1717337425,13043.362400799997,129.46636545000365,53458.64155896 2024-06-02,14:10:27.000,154,11028358,13685,0,1717337426,13043.369137109992,129.56505327000195,53458.61361048 2024-06-02,14:10:28.000,154,11028427,14205,0,1717337427,13043.382609729997,129.55095501000324,53458.585662000005 2024-06-02,14:10:29.000,154,11028407,14325,0,1717337428,13043.436500210002,129.6214463100041,53458.62758472001 2024-06-02,14:10:30.000,154,11028369,13885,0,1717337429,13043.449972829992,129.64964283000154,53458.59963624 2024-06-02,14:10:31.000,154,11028426,14125,0,1717337430,13043.476918070002,129.69898674000433,53458.634571840004 2024-06-02,14:10:32.000,154,11028376,14005,0,1717337431,13043.463445449997,129.7201341300024,53458.59264912 2024-06-02,14:10:33.000,154,11028376,14205,0,1717337432,13043.463445449997,129.7201341300024,53458.585662000005 2024-06-02,14:10:34.000,154,11028408,13885,0,1717337433,13043.443236519997,129.78357630000392,53458.585662000005 2024-06-02,14:10:35.000,154,11028397,14165,0,1717337434,13043.463445449997,129.804723690002,53458.60662336001 2024-06-02,14:10:36.000,154,11028415,14125,0,1717337435,13043.483654379997,129.81177282000135,53458.6205976 2024-06-02,14:10:37.000,154,11028380,14365,0,1717337436,13043.510599619993,129.86111673000414,53458.62758472001 2024-06-02,14:10:38.000,154,11028418,14365,0,1717337437,13043.537544860003,129.8681658600035,53458.61361048 2024-06-02,14:10:39.000,154,11028432,13845,0,1717337438,13043.524072239998,129.91046063999966,53458.71143016 2024-06-02,14:10:40.000,154,11028437,14005,0,1717337439,13043.537544860003,129.93865716000437,53458.655533200006 2024-06-02,14:10:41.000,154,11028426,14125,0,1717337440,13043.557753790003,129.94570629000373,53458.69745592001 2024-06-02,14:10:42.000,154,11028399,14045,0,1717337441,13043.564490099998,130.0020993299986,53458.683481680004 2024-06-02,14:10:43.000,154,11028305,13925,0,1717337442,13043.517335930002,129.9668536800018,53458.71841728 2024-06-02,14:10:44.000,154,11028443,13965,0,1717337443,13043.551017479993,129.98800106999988,53458.66252032 2024-06-02,14:10:45.000,154,11028408,14245,0,1717337444,13043.497127000002,130.03734498000267,53458.704443040006 2024-06-02,14:10:46.000,154,11028418,14205,0,1717337445,13043.517335930002,130.0514432400014,53458.69745592001 2024-06-02,14:10:47.000,154,11028320,13805,0,1717337446,13043.503863309998,130.0161975900046,53458.67649456001 2024-06-02,14:10:48.000,154,11028358,13925,0,1717337447,13043.503863309998,130.0514432400014,53458.66950744 2024-06-02,14:10:49.000,154,11028417,14045,0,1717337448,13043.449972829992,130.04439411000203,53458.67649456001 2024-06-02,14:10:50.000,154,11028405,14085,0,1717337449,13043.436500210002,130.0161975900046,53458.6904688 2024-06-02,14:10:51.000,154,11028404,13725,0,1717337450,13043.470181759993,130.0161975900046,53458.704443040006 2024-06-02,14:10:52.000,154,11028417,14165,0,1717337451,13043.476918070002,129.99505019999924,53458.64155896 2024-06-02,14:10:53.000,154,11028397,14165,0,1717337452,13043.456709140002,129.99505019999924,53458.62758472001 2024-06-02,14:10:54.000,154,11028409,14325,0,1717337453,13043.470181759993,130.00914845999796,53458.64854608001 2024-06-02,14:10:55.000,154,11028416,14285,0,1717337454,13043.470181759993,130.02324672000395,53458.64155896 2024-06-02,14:10:56.000,154,11028429,14245,0,1717337455,13043.449972829992,129.98800106999988,53458.60662336001 2024-06-02,14:10:57.000,154,11028431,13925,0,1717337456,13043.476918070002,130.0020993299986,53458.6205976 2024-06-02,14:10:58.000,154,11028378,14125,0,1717337457,13043.510599619993,129.9527554200031,53458.6904688 2024-06-02,14:10:59.000,154,11028369,14045,0,1717337458,13043.537544860003,129.91750976999901,53458.66950744 2024-06-02,14:11:00.000,154,11028370,14125,0,1717337459,13043.544281169998,129.89636238000094,53458.634571840004 2024-06-02,14:11:01.000,154,11028436,14005,0,1717337460,13043.577962719988,129.8681658600035,53458.683481680004 2024-06-02,14:11:02.000,154,11028401,14125,0,1717337461,13043.591435339993,129.804723690002,53458.655533200006 2024-06-02,14:11:03.000,154,11028399,14325,0,1717337462,13043.652062129993,129.79767456000263,53458.66950744 2024-06-02,14:11:04.000,154,11028375,14085,0,1717337463,13043.712688919994,129.74128152000048,53458.59963624 2024-06-02,14:11:05.000,154,11028392,14125,0,1717337464,13043.739634159989,129.7201341300024,53458.64854608001 2024-06-02,14:11:06.000,154,11028402,13885,0,1717337465,13043.719425229989,129.6919376099977,53458.59963624 2024-06-02,14:11:07.000,154,11028389,14525,0,1717337466,13043.759843089989,129.69898674000433,53458.585662000005 2024-06-02,14:11:08.000,154,11028424,14405,0,1717337467,13043.813733569994,129.6919376099977,53458.6205976 2024-06-02,14:11:09.000,154,11028400,14125,0,1717337468,13043.847415119999,129.68488847999834,53458.634571840004 2024-06-02,14:11:10.000,154,11028391,14045,0,1717337469,13043.84067880999,129.67783934999898,53458.62758472001 2024-06-02,14:11:11.000,154,11028448,14165,0,1717337470,13043.827206189999,129.6919376099977,53458.64854608001 2024-06-02,14:11:12.000,154,11028359,13685,0,1717337471,13043.847415119999,129.72718326000177,53458.6205976 2024-06-02,14:11:13.000,154,11028354,13965,0,1717337472,13043.867624049999,129.78357630000392,53458.634571840004 2024-06-02,14:11:14.000,154,11028414,13965,0,1717337473,13043.86088773999,129.79767456000263,53458.64155896 2024-06-02,14:11:15.000,154,11028428,14045,0,1717337474,13043.833942499994,129.85406760000478,53458.66950744 2024-06-02,14:11:16.000,154,11028391,14045,0,1717337475,13043.833942499994,129.85406760000478,53458.753352880005 2024-06-02,14:11:17.000,154,11028429,14085,0,1717337476,13043.793524639994,129.9034115100003,53458.71841728 2024-06-02,14:11:18.000,154,11028442,14205,0,1717337477,13043.793524639994,129.93160802999773,53458.73239152 2024-06-02,14:11:19.000,154,11028429,14165,0,1717337478,13043.759843089989,129.99505019999924,53458.69745592001 2024-06-02,14:11:20.000,154,11028434,14405,0,1717337479,13043.732897849994,130.03734498000267,53458.76732712 2024-06-02,14:11:21.000,154,11028401,14525,0,1717337480,13043.705952609998,130.10078715000418,53458.78130136 2024-06-02,14:11:22.000,154,11028376,14005,0,1717337481,13043.652062129993,130.15718018999905,53458.78130136 2024-06-02,14:11:23.000,154,11028409,13885,0,1717337482,13043.604907959998,130.18537671000377,53458.72540440001 2024-06-02,14:11:24.000,154,11028422,14045,0,1717337483,13043.577962719988,130.2135732300012,53458.76732712 2024-06-02,14:11:25.000,154,11028413,13885,0,1717337484,13043.524072239998,130.2770154000027,53458.76732712 2024-06-02,14:11:26.000,154,11028457,14245,0,1717337485,13043.483654379997,130.33340844000486,53458.81623696001 2024-06-02,14:11:27.000,154,11028409,14085,0,1717337486,13043.429763899992,130.33340844000486,53458.76034 2024-06-02,14:11:28.000,154,11028414,14085,0,1717337487,13043.396082350002,130.37570322000101,53458.823224080006 2024-06-02,14:11:29.000,154,11028395,14085,0,1717337488,13043.362400799997,130.40389973999845,53458.78828848 2024-06-02,14:11:30.000,154,11028348,14045,0,1717337489,13043.342191869997,130.41799800000445,53458.78828848 2024-06-02,14:11:31.000,154,11028456,14205,0,1717337490,13043.369137109992,130.43914539000252,53458.77431424001 2024-06-02,14:11:32.000,154,11028344,13765,0,1717337491,13043.328719249992,130.43914539000252,53458.76034 2024-06-02,14:11:33.000,154,11028372,14005,0,1717337492,13043.382609729997,130.45324365000124,53458.78130136 2024-06-02,14:11:34.000,154,11028437,14125,0,1717337493,13043.362400799997,130.4109488699978,53458.76034 2024-06-02,14:11:35.000,154,11028376,13925,0,1717337494,13043.382609729997,130.44619452000188,53458.79527560001 2024-06-02,14:11:36.000,154,11028427,14125,0,1717337495,13043.416291280002,130.41799800000445,53458.84418544001 2024-06-02,14:11:37.000,154,11028431,14165,0,1717337496,13043.436500210002,130.4109488699978,53458.80924984 2024-06-02,14:11:38.000,154,11028444,13885,0,1717337497,13043.463445449997,130.40389973999845,53458.78828848 2024-06-02,14:11:39.000,154,11028417,13765,0,1717337498,13043.476918070002,130.3616049600023,53458.81623696001 2024-06-02,14:11:40.000,154,11028437,13925,0,1717337499,13043.497127000002,130.35455583000294,53458.802262720004 2024-06-02,14:11:41.000,154,11028404,14165,0,1717337500,13043.517335930002,130.3122610499995,53458.823224080006 2024-06-02,14:11:42.000,154,11028390,14085,0,1717337501,13043.537544860003,130.30521192000015,53458.73937864 2024-06-02,14:11:43.000,154,11028365,14525,0,1717337502,13043.470181759993,130.262917140004,53458.79527560001 2024-06-02,14:11:44.000,154,11028387,14205,0,1717337503,13043.517335930002,130.2135732300012,53458.76732712 2024-06-02,14:11:45.000,154,11028356,14085,0,1717337504,13043.483654379997,130.19947497000248,53458.76034 2024-06-02,14:11:46.000,154,11028440,14125,0,1717337505,13043.463445449997,130.2135732300012,53458.78130136 2024-06-02,14:11:47.000,154,11028400,14005,0,1717337506,13043.436500210002,130.2135732300012,53458.74636576001 2024-06-02,14:11:48.000,154,11028440,13765,0,1717337507,13043.409554969992,130.18537671000377,53458.79527560001 2024-06-02,14:11:49.000,154,11028409,14005,0,1717337508,13043.429763899992,130.2135732300012,53458.79527560001 2024-06-02,14:11:50.000,154,11028414,14085,0,1717337509,13043.423027589997,130.23472061999928,53458.76732712 2024-06-02,14:11:51.000,154,11028417,13965,0,1717337510,13043.443236519997,130.22767148999992,53458.78130136 2024-06-02,14:11:52.000,154,11028377,14085,0,1717337511,13043.449972829992,130.248818879998,53458.81623696001 2024-06-02,14:11:53.000,154,11028378,13645,0,1717337512,13043.436500210002,130.26996627000335,53458.802262720004 2024-06-02,14:11:54.000,154,11028406,14325,0,1717337513,13043.416291280002,130.2770154000027,53458.78828848 2024-06-02,14:11:55.000,154,11028424,14485,0,1717337514,13043.416291280002,130.32635930999822,53458.81623696001 2024-06-02,14:11:56.000,154,11028408,14325,0,1717337515,13043.423027589997,130.38275235000037,53458.823224080006 2024-06-02,14:11:57.000,154,11028376,13725,0,1717337516,13043.416291280002,130.4109488699978,53458.77431424001 2024-06-02,14:11:58.000,154,11028417,14125,0,1717337517,13043.436500210002,130.40389973999845,53458.823224080006 2024-06-02,14:11:59.000,154,11028417,13605,0,1717337518,13043.449972829992,130.44619452000188,53458.80924984 2024-06-02,14:12:00.000,154,11028397,14045,0,1717337519,13043.429763899992,130.47439103999932,53458.81623696001 2024-06-02,14:12:01.000,154,11028481,14005,0,1717337520,13043.423027589997,130.53783321000083,53458.8302112 2024-06-02,14:12:02.000,154,11028367,14125,0,1717337521,13043.436500210002,130.58717712000362,53458.851172560004 2024-06-02,14:12:03.000,154,11028425,14205,0,1717337522,13043.456709140002,130.60127538000233,53458.91405664001 2024-06-02,14:12:04.000,154,11028436,14165,0,1717337523,13043.483654379997,130.6083245100017,53458.851172560004 2024-06-02,14:12:05.000,154,11028404,14165,0,1717337524,13043.443236519997,130.62947189999977,53458.87912104 2024-06-02,14:12:06.000,154,11028459,14125,0,1717337525,13043.497127000002,130.65766842000448,53458.87912104 2024-06-02,14:12:07.000,154,11028455,13805,0,1717337526,13043.490390689993,130.7352088500047,53458.92803088 2024-06-02,14:12:08.000,154,11028447,13965,0,1717337527,13043.524072239998,130.68586494000192,53458.91405664001 2024-06-02,14:12:09.000,154,11028391,13805,0,1717337528,13043.551017479993,130.66471755000384,53458.921043760005 2024-06-02,14:12:10.000,154,11028383,13685,0,1717337529,13043.591435339993,130.66471755000384,53458.90706952 2024-06-02,14:12:11.000,154,11028402,14125,0,1717337530,13043.645325819998,130.69291407000128,53458.96296648001 2024-06-02,14:12:12.000,154,11028402,13805,0,1717337531,13043.685743679998,130.72111058999872,53458.92803088 2024-06-02,14:12:13.000,154,11028417,14005,0,1717337532,13043.719425229989,130.69291407000128,53458.95597936 2024-06-02,14:12:14.000,154,11028433,13925,0,1717337533,13043.759843089989,130.68586494000192,53458.935018 2024-06-02,14:12:15.000,154,11028405,13925,0,1717337534,13043.786788329999,130.66471755000384,53458.97694072 2024-06-02,14:12:16.000,154,11028393,14245,0,1717337535,13043.800260949989,130.69996320000064,53458.97694072 2024-06-02,14:12:17.000,154,11028427,14365,0,1717337536,13043.793524639994,130.69996320000064,53458.969953600004 2024-06-02,14:12:18.000,154,11028398,14165,0,1717337537,13043.806997259999,130.70701233,53458.92803088 2024-06-02,14:12:19.000,154,11028375,14205,0,1717337538,13043.84067880999,130.72815971999808,53458.95597936 2024-06-02,14:12:20.000,154,11028361,14325,0,1717337539,13043.780052019989,130.72815971999808,53458.91405664001 2024-06-02,14:12:21.000,154,11028413,13885,0,1717337540,13043.827206189999,130.8057001499983,53458.969953600004 2024-06-02,14:12:22.000,154,11028423,14125,0,1717337541,13043.793524639994,130.81274927999766,53458.969953600004 2024-06-02,14:12:23.000,154,11028411,13925,0,1717337542,13043.827206189999,130.79865101999894,53459.0048892 2024-06-02,14:12:24.000,154,11028359,14165,0,1717337543,13043.86088773999,130.833896670003,53459.03283768001 2024-06-02,14:12:25.000,154,11028400,14125,0,1717337544,13043.874360359994,130.82684754000366,53459.04681192 2024-06-02,14:12:26.000,154,11028362,14125,0,1717337545,13043.887832979999,130.833896670003,53459.04681192 2024-06-02,14:12:27.000,154,11028373,14245,0,1717337546,13043.914778219994,130.8902897099979,53459.08174752001 2024-06-02,14:12:28.000,154,11028393,14245,0,1717337547,13043.92825084,130.88324057999853,53459.05379904 2024-06-02,14:12:29.000,154,11028381,13965,0,1717337548,13043.955196079994,130.89733884000452,53459.04681192 2024-06-02,14:12:30.000,154,11028387,13885,0,1717337549,13043.98214131999,130.8691423199998,53459.04681192 2024-06-02,14:12:31.000,154,11028383,14085,0,1717337550,13043.96193238999,130.8691423199998,53459.02585056 2024-06-02,14:12:32.000,154,11028372,13885,0,1717337551,13044.00908656,130.8691423199998,53459.039824800006 2024-06-02,14:12:33.000,154,11028412,14245,0,1717337552,13043.995613939995,130.87619144999917,53459.06078616001 2024-06-02,14:12:34.000,154,11028334,14165,0,1717337553,13043.995613939995,130.87619144999917,53459.08174752001 2024-06-02,14:12:35.000,154,11028390,14365,0,1717337554,13044.00235024999,130.84799493000173,53459.05379904 2024-06-02,14:12:36.000,154,11028415,13805,0,1717337555,13044.015822869995,130.8197984100043,53459.06777328 2024-06-02,14:12:37.000,154,11028391,13885,0,1717337556,13044.00235024999,130.81274927999766,53459.0747604 2024-06-02,14:12:38.000,154,11028412,14205,0,1717337557,13044.056240729995,130.833896670003,53459.09572176 2024-06-02,14:12:39.000,154,11028373,14525,0,1717337558,13044.056240729995,130.8057001499983,53459.10270888 2024-06-02,14:12:40.000,154,11028382,13845,0,1717337559,13044.08992228,130.8057001499983,53459.09572176 2024-06-02,14:12:41.000,154,11028424,14125,0,1717337560,13044.08992228,130.81274927999766,53459.15161872001 2024-06-02,14:12:42.000,154,11028381,13885,0,1717337561,13044.06971335,130.82684754000366,53459.11668312 2024-06-02,14:12:43.000,154,11028429,14205,0,1717337562,13044.096658589995,130.8057001499983,53459.22148992 2024-06-02,14:12:44.000,154,11028372,13885,0,1717337563,13044.08318596999,130.78455276000022,53459.1446316 2024-06-02,14:12:45.000,154,11028411,14485,0,1717337564,13044.056240729995,130.8057001499983,53459.20052856001 2024-06-02,14:12:46.000,154,11028374,14125,0,1717337565,13044.08992228,130.8197984100043,53459.17258008 2024-06-02,14:12:47.000,154,11028396,13885,0,1717337566,13044.036031799995,130.81274927999766,53459.158605840006 2024-06-02,14:12:48.000,154,11028352,13885,0,1717337567,13044.036031799995,130.79865101999894,53459.158605840006 2024-06-02,14:12:49.000,154,11028344,14245,0,1717337568,13044.015822869995,130.833896670003,53459.2145028 2024-06-02,14:12:50.000,154,11028409,13645,0,1717337569,13043.98214131999,130.87619144999917,53459.17956720001 2024-06-02,14:12:51.000,154,11028430,13885,0,1717337570,13044.00235024999,130.89733884000452,53459.186554320004 2024-06-02,14:12:52.000,154,11028382,13965,0,1717337571,13043.975405009995,130.89733884000452,53459.16559296 2024-06-02,14:12:53.000,154,11028376,13885,0,1717337572,13043.98214131999,131.00307579000219,53459.15161872001 2024-06-02,14:12:54.000,154,11028422,14205,0,1717337573,13044.00235024999,131.01012492000154,53459.19354144 2024-06-02,14:12:55.000,154,11028421,13725,0,1717337574,13043.98887763,131.02422318000026,53459.17956720001 2024-06-02,14:12:56.000,154,11028422,14085,0,1717337575,13043.995613939995,131.02422318000026,53459.158605840006 2024-06-02,14:12:57.000,154,11028452,14085,0,1717337576,13044.00908656,131.08766535000177,53459.17258008 2024-06-02,14:12:58.000,154,11028419,14205,0,1717337577,13044.056240729995,131.10881273999985,53459.1446316 2024-06-02,14:12:59.000,154,11028380,14165,0,1717337578,13044.076449659995,131.165205780002,53459.19354144 2024-06-02,14:13:00.000,154,11028355,14125,0,1717337579,13044.157285379995,131.22159882000415,53459.24245128 2024-06-02,14:13:01.000,154,11028433,14045,0,1717337580,13044.177494309995,131.28504098999838,53459.2145028 2024-06-02,14:13:02.000,154,11028408,14365,0,1717337581,13044.238121099996,131.3625814199986,53459.23546416 2024-06-02,14:13:03.000,154,11028388,14005,0,1717337582,13044.31222051,131.38372881000396,53459.29136112 2024-06-02,14:13:04.000,154,11028398,14405,0,1717337583,13044.372847300001,131.45422011000483,53459.29834824001 2024-06-02,14:13:05.000,154,11028384,13765,0,1717337584,13044.433474090001,131.5388096700044,53459.36821944001 2024-06-02,14:13:06.000,154,11028371,13845,0,1717337585,13044.487364569992,131.61635010000464,53459.29136112 2024-06-02,14:13:07.000,154,11028384,13845,0,1717337586,13044.514309810002,131.64454662000207,53459.31232248 2024-06-02,14:13:08.000,154,11028368,14205,0,1717337587,13044.601881839997,131.71503792000294,53459.36821944001 2024-06-02,14:13:09.000,154,11028369,13965,0,1717337588,13044.669244939992,131.7573326999991,53459.40315504 2024-06-02,14:13:10.000,154,11028322,13725,0,1717337589,13044.723135419998,131.76438182999846,53459.43110352 2024-06-02,14:13:11.000,154,11028396,14125,0,1717337590,13044.723135419998,131.77848009000445,53459.41014216 2024-06-02,14:13:12.000,154,11028432,14045,0,1717337591,13044.797234829988,131.79257835000317,53459.43809064 2024-06-02,14:13:13.000,154,11028390,13965,0,1717337592,13044.810707449993,131.81372574000125,53459.43110352 2024-06-02,14:13:14.000,154,11028409,14045,0,1717337593,13044.837652689988,131.83487312999932,53459.43809064 2024-06-02,14:13:15.000,154,11028390,14085,0,1717337594,13044.857861619988,131.8207748700006,53459.48700048001 2024-06-02,14:13:16.000,154,11028413,14125,0,1717337595,13044.878070549988,131.83487312999932,53459.48700048001 2024-06-02,14:13:17.000,154,11028363,13885,0,1717337596,13044.905015789998,131.79962748000253,53459.51494896001 2024-06-02,14:13:18.000,154,11028379,14205,0,1717337597,13044.931961029994,131.76438182999846,53459.50097472 2024-06-02,14:13:19.000,154,11028385,13845,0,1717337598,13044.931961029994,131.73618531000102,53459.521936080004 2024-06-02,14:13:20.000,154,11028352,13925,0,1717337599,13044.918488409989,131.68684139999823,53459.50796184 2024-06-02,14:13:21.000,154,11028356,13925,0,1717337600,13044.911752099993,131.68684139999823,53459.5289232 2024-06-02,14:13:22.000,154,11028426,13925,0,1717337601,13044.911752099993,131.71503792000294,53459.54988456 2024-06-02,14:13:23.000,154,11028364,13805,0,1717337602,13044.925224719998,131.66569401000015,53459.55687168 2024-06-02,14:13:24.000,154,11028411,13765,0,1717337603,13044.911752099993,131.63749749000272,53459.57084592 2024-06-02,14:13:25.000,154,11028380,14205,0,1717337604,13044.931961029994,131.63749749000272,53459.60578152 2024-06-02,14:13:26.000,154,11028317,13965,0,1717337605,13044.931961029994,131.63044836000336,53459.542897440006 2024-06-02,14:13:27.000,154,11028429,13965,0,1717337606,13044.905015789998,131.65159575000143,53459.58482016001 2024-06-02,14:13:28.000,154,11028352,13765,0,1717337607,13044.898279479989,131.623399230004,53459.58482016001 2024-06-02,14:13:29.000,154,11028332,13965,0,1717337608,13044.911752099993,131.623399230004,53459.57084592 2024-06-02,14:13:30.000,154,11028399,14405,0,1717337609,13044.871334239993,131.63749749000272,53459.5987944 2024-06-02,14:13:31.000,154,11028376,13885,0,1717337610,13044.857861619988,131.60225183999864,53459.5987944 2024-06-02,14:13:32.000,154,11028440,14205,0,1717337611,13044.864597929998,131.67979226999887,53459.5987944 2024-06-02,14:13:33.000,154,11028399,14445,0,1717337612,13044.837652689988,131.65159575000143,53459.61276864001 2024-06-02,14:13:34.000,154,11028371,13965,0,1717337613,13044.824180069998,131.68684139999823,53459.57084592 2024-06-02,14:13:35.000,154,11028383,14085,0,1717337614,13044.797234829988,131.68684139999823,53459.55687168 2024-06-02,14:13:36.000,154,11028386,14205,0,1717337615,13044.803971139998,131.69389053000486,53459.591807280005 2024-06-02,14:13:37.000,154,11028444,13925,0,1717337616,13044.844388999998,131.7220870500023,53459.542897440006 2024-06-02,14:13:38.000,154,11028414,13845,0,1717337617,13044.790498519993,131.7220870500023,53459.5987944 2024-06-02,14:13:39.000,154,11028355,14045,0,1717337618,13044.783762209998,131.7220870500023,53459.54988456 2024-06-02,14:13:40.000,154,11028378,13925,0,1717337619,13044.803971139998,131.75028356999974,53459.57084592 2024-06-02,14:13:41.000,154,11028372,13885,0,1717337620,13044.817443759988,131.75028356999974,53459.56385880001 2024-06-02,14:13:42.000,154,11028422,14245,0,1717337621,13044.857861619988,131.77848009000445,53459.521936080004 2024-06-02,14:13:43.000,154,11028367,13965,0,1717337622,13044.830916379993,131.7573326999991,53459.542897440006 2024-06-02,14:13:44.000,154,11028362,14325,0,1717337623,13044.864597929998,131.7573326999991,53459.56385880001 2024-06-02,14:13:45.000,154,11028398,14245,0,1717337624,13044.878070549988,131.75028356999974,53459.54988456 2024-06-02,14:13:46.000,154,11028348,14005,0,1717337625,13044.884806859998,131.74323444000038,53459.53591032001 2024-06-02,14:13:47.000,154,11028390,14325,0,1717337626,13044.898279479989,131.7573326999991,53459.51494896001 2024-06-02,14:13:48.000,154,11028364,14085,0,1717337627,13044.911752099993,131.75028356999974,53459.55687168 2024-06-02,14:13:49.000,154,11028387,13845,0,1717337628,13044.891543169993,131.73618531000102,53459.51494896001 2024-06-02,14:13:50.000,154,11028399,14085,0,1717337629,13044.931961029994,131.72913618000166,53459.5289232 2024-06-02,14:13:51.000,154,11028418,13965,0,1717337630,13044.945433649998,131.69389053000486,53459.53591032001 2024-06-02,14:13:52.000,154,11028389,13925,0,1717337631,13044.911752099993,131.68684139999823,53459.542897440006 2024-06-02,14:13:53.000,154,11028411,14245,0,1717337632,13044.938697339989,131.623399230004,53459.55687168 2024-06-02,14:13:54.000,154,11028362,13605,0,1717337633,13044.965642579999,131.61635010000464,53459.542897440006 2024-06-02,14:13:55.000,154,11028351,14085,0,1717337634,13045.012796749994,131.54585880000377,53459.542897440006 2024-06-02,14:13:56.000,154,11028358,14125,0,1717337635,13045.012796749994,131.55290793000313,53459.57783304 2024-06-02,14:13:57.000,154,11028380,14365,0,1717337636,13045.026269369999,131.53176053999778,53459.57783304 2024-06-02,14:13:58.000,154,11028383,13805,0,1717337637,13045.026269369999,131.46831837000354,53459.54988456 2024-06-02,14:13:59.000,154,11028355,13965,0,1717337638,13044.999324129989,131.46126924000419,53459.56385880001 2024-06-02,14:14:00.000,154,11028362,14285,0,1717337639,13044.999324129989,131.43307271999947,53459.56385880001 2024-06-02,14:14:01.000,154,11028378,14165,0,1717337640,13045.03974198999,131.44012184999883,53459.57084592 2024-06-02,14:14:02.000,154,11028387,13525,0,1717337641,13045.046478299999,131.43307271999947,53459.53591032001 2024-06-02,14:14:03.000,154,11028359,13885,0,1717337642,13045.012796749994,131.43307271999947,53459.57783304 2024-06-02,14:14:04.000,154,11028406,14125,0,1717337643,13045.073423539994,131.43307271999947,53459.58482016001 2024-06-02,14:14:05.000,154,11028364,13885,0,1717337644,13045.046478299999,131.46831837000354,53459.542897440006 2024-06-02,14:14:06.000,154,11028380,13805,0,1717337645,13045.006060439999,131.5106131499997,53459.54988456 2024-06-02,14:14:07.000,154,11028383,14245,0,1717337646,13045.012796749994,131.52471140999842,53459.55687168 2024-06-02,14:14:08.000,154,11028350,14045,0,1717337647,13044.952169959994,131.5740553200012,53459.60578152 2024-06-02,14:14:09.000,154,11028368,14045,0,1717337648,13044.958906269989,131.609300969998,53459.62674288 2024-06-02,14:14:10.000,154,11028362,14085,0,1717337649,13044.905015789998,131.609300969998,53459.61975576 2024-06-02,14:14:11.000,154,11028402,14125,0,1717337650,13044.898279479989,131.63749749000272,53459.57783304 2024-06-02,14:14:12.000,154,11028390,13845,0,1717337651,13044.878070549988,131.69389053000486,53459.62674288 2024-06-02,14:14:13.000,154,11028403,13925,0,1717337652,13044.844388999998,131.73618531000102,53459.63373000001 2024-06-02,14:14:14.000,154,11028416,13925,0,1717337653,13044.810707449993,131.75028356999974,53459.6686656 2024-06-02,14:14:15.000,154,11028386,14365,0,1717337654,13044.770289589993,131.77848009000445,53459.68263984001 2024-06-02,14:14:16.000,154,11028413,14045,0,1717337655,13044.729871729993,131.7855292200038,53459.61276864001 2024-06-02,14:14:17.000,154,11028393,13765,0,1717337656,13044.736608040002,131.79962748000253,53459.65469136001 2024-06-02,14:14:18.000,154,11028455,14525,0,1717337657,13044.716399110002,131.79962748000253,53459.5987944 2024-06-02,14:14:19.000,154,11028457,14325,0,1717337658,13044.716399110002,131.8207748700006,53459.5987944 2024-06-02,14:14:20.000,154,11028455,13965,0,1717337659,13044.702926489997,131.83487312999932,53459.640717120004 2024-06-02,14:14:21.000,154,11028469,13925,0,1717337660,13044.763553279998,131.81372574000125,53459.63373000001 2024-06-02,14:14:22.000,154,11028383,13885,0,1717337661,13044.770289589993,131.8207748700006,53459.62674288 2024-06-02,14:14:23.000,154,11028454,13845,0,1717337662,13044.756816970003,131.81372574000125,53459.58482016001 2024-06-02,14:14:24.000,154,11028447,14365,0,1717337663,13044.797234829988,131.8066766100019,53459.56385880001 2024-06-02,14:14:25.000,154,11028460,14205,0,1717337664,13044.797234829988,131.7855292200038,53459.54988456 2024-06-02,14:14:26.000,154,11028415,13925,0,1717337665,13044.824180069998,131.75028356999974,53459.5987944 2024-06-02,14:14:27.000,154,11028430,14125,0,1717337666,13044.837652689988,131.72913618000166,53459.56385880001 2024-06-02,14:14:28.000,154,11028404,14525,0,1717337667,13044.884806859998,131.69389053000486,53459.56385880001 2024-06-02,14:14:29.000,154,11028441,13685,0,1717337668,13044.925224719998,131.69389053000486,53459.591807280005 2024-06-02,14:14:30.000,154,11028427,14165,0,1717337669,13044.985851509999,131.6586448800008,53459.61276864001 2024-06-02,14:14:31.000,154,11028428,14325,0,1717337670,13045.006060439999,131.609300969998,53459.63373000001 2024-06-02,14:14:32.000,154,11028425,14045,0,1717337671,13045.026269369999,131.609300969998,53459.60578152 2024-06-02,14:14:33.000,154,11028379,13565,0,1717337672,13045.033005679994,131.58110445000057,53459.60578152 2024-06-02,14:14:34.000,154,11028450,13925,0,1717337673,13045.053214609994,131.58815357999993,53459.64770424 2024-06-02,14:14:35.000,154,11028467,14525,0,1717337674,13045.033005679994,131.52471140999842,53459.61975576 2024-06-02,14:14:36.000,154,11028425,14205,0,1717337675,13045.10036877999,131.53176053999778,53459.61975576 2024-06-02,14:14:37.000,154,11028410,14085,0,1717337676,13045.12057770999,131.51766227999906,53459.63373000001 2024-06-02,14:14:38.000,154,11028455,13925,0,1717337677,13045.12731402,131.52471140999842,53459.63373000001 2024-06-02,14:14:39.000,154,11028438,13845,0,1717337678,13045.16099556999,131.52471140999842,53459.67565272 2024-06-02,14:14:40.000,154,11028434,14245,0,1717337679,13045.214886049995,131.53176053999778,53459.661678480006 2024-06-02,14:14:41.000,154,11028371,14205,0,1717337680,13045.174468189995,131.54585880000377,53459.65469136001 2024-06-02,14:14:42.000,154,11028398,14405,0,1717337681,13045.2485676,131.58815357999993,53459.60578152 2024-06-02,14:14:43.000,154,11028402,13965,0,1717337682,13045.26204021999,131.58815357999993,53459.69661408 2024-06-02,14:14:44.000,154,11028439,14085,0,1717337683,13045.28898546,131.609300969998,53459.69661408 2024-06-02,14:14:45.000,154,11028440,13965,0,1717337684,13045.26877653,131.66569401000015,53459.67565272 2024-06-02,14:14:46.000,154,11028387,13885,0,1717337685,13045.28224914999,131.71503792000294,53459.72456256 2024-06-02,14:14:47.000,154,11028401,13965,0,1717337686,13045.30245807999,131.77143095999782,53459.71757544 2024-06-02,14:14:48.000,154,11028411,14005,0,1717337687,13045.30245807999,131.7855292200038,53459.72456256 2024-06-02,14:14:49.000,154,11028414,14045,0,1717337688,13045.28898546,131.83487312999932,53459.689626960004 2024-06-02,14:14:50.000,154,11028443,13965,0,1717337689,13045.295721769995,131.86306965000404,53459.70360120001 2024-06-02,14:14:51.000,154,11028433,13805,0,1717337690,13045.30245807999,131.95470834000298,53459.70360120001 2024-06-02,14:14:52.000,154,11028433,14405,0,1717337691,13045.315930699995,131.98995398999978,53459.689626960004 2024-06-02,14:14:53.000,154,11028398,14405,0,1717337692,13045.32266700999,132.01110137999785,53459.689626960004 2024-06-02,14:14:54.000,154,11028457,14365,0,1717337693,13045.26877653,132.06044529000064,53459.73154968001 2024-06-02,14:14:55.000,154,11028427,14405,0,1717337694,13045.28898546,132.09569094000472,53459.759498160005 2024-06-02,14:14:56.000,154,11028379,14005,0,1717337695,13045.30245807999,132.1309365900015,53459.74552392 2024-06-02,14:14:57.000,154,11028407,14085,0,1717337696,13045.26877653,132.20142789000238,53459.73154968001 2024-06-02,14:14:58.000,154,11028415,13885,0,1717337697,13045.22162235999,132.1661822399983,53459.70360120001 2024-06-02,14:14:59.000,154,11028424,14085,0,1717337698,13045.22835867,132.23667353999917,53459.7385368 2024-06-02,14:15:00.000,154,11028397,14245,0,1717337699,13045.18120449999,132.20142789000238,53459.71757544 2024-06-02,14:15:01.000,154,11028422,13845,0,1717337700,13045.134050329994,132.22962440999981,53459.72456256 2024-06-02,14:15:02.000,154,11028379,14005,0,1717337701,13045.113841399994,132.25782093000453,53459.60578152 2024-06-02,14:15:03.000,154,11028424,14085,0,1717337702,13045.066687229999,132.22962440999981,53459.68263984001 2024-06-02,14:15:04.000,154,11028394,14245,0,1717337703,13045.066687229999,132.24372266999853,53459.65469136001 2024-06-02,14:15:05.000,154,11028422,14005,0,1717337704,13045.046478299999,132.23667353999917,53459.640717120004 2024-06-02,14:15:06.000,154,11028413,13885,0,1717337705,13044.992587819994,132.2155261500011,53459.67565272 2024-06-02,14:15:07.000,154,11028432,13685,0,1717337706,13044.972378889994,132.22257528000046,53459.640717120004 2024-06-02,14:15:08.000,154,11028385,14245,0,1717337707,13044.972378889994,132.2155261500011,53459.63373000001 2024-06-02,14:15:09.000,154,11028407,14045,0,1717337708,13044.952169959994,132.23667353999917,53459.63373000001 2024-06-02,14:15:10.000,154,11028418,13965,0,1717337709,13044.925224719998,132.2155261500011,53459.640717120004 2024-06-02,14:15:11.000,154,11028433,13805,0,1717337710,13044.925224719998,132.2155261500011,53459.57084592 2024-06-02,14:15:12.000,154,11028400,14205,0,1717337711,13044.918488409989,132.2155261500011,53459.62674288 2024-06-02,14:15:13.000,154,11028407,14045,0,1717337712,13044.925224719998,132.14503485000023,53459.5987944 2024-06-02,14:15:14.000,154,11028456,14045,0,1717337713,13044.911752099993,132.1168383300028,53459.60578152 2024-06-02,14:15:15.000,154,11028398,14245,0,1717337714,13044.945433649998,132.14503485000023,53459.63373000001 2024-06-02,14:15:16.000,154,11028404,14245,0,1717337715,13044.945433649998,132.14503485000023,53459.5987944 2024-06-02,14:15:17.000,154,11028374,13925,0,1717337716,13044.958906269989,132.13798572000087,53459.56385880001 2024-06-02,14:15:18.000,154,11028392,13885,0,1717337717,13044.972378889994,132.13798572000087,53459.591807280005 2024-06-02,14:15:19.000,154,11028379,13965,0,1717337718,13045.012796749994,132.1168383300028,53459.57783304 2024-06-02,14:15:20.000,154,11028447,13925,0,1717337719,13045.026269369999,132.1168383300028,53459.51494896001 2024-06-02,14:15:21.000,154,11028442,13965,0,1717337720,13045.006060439999,132.09569094000472,53459.640717120004 2024-06-02,14:15:22.000,154,11028407,14205,0,1717337721,13045.006060439999,132.10978920000343,53459.5289232 2024-06-02,14:15:23.000,154,11028400,14245,0,1717337722,13045.073423539994,132.10978920000343,53459.5289232 2024-06-02,14:15:24.000,154,11028470,14245,0,1717337723,13045.093632469994,132.1168383300028,53459.542897440006 2024-06-02,14:15:25.000,154,11028437,14285,0,1717337724,13045.134050329994,132.1168383300028,53459.55687168 2024-06-02,14:15:26.000,154,11028399,14125,0,1717337725,13045.154259259994,132.10274007000407,53459.521936080004 2024-06-02,14:15:27.000,154,11028417,13765,0,1717337726,13045.16773188,132.1661822399983,53459.50097472 2024-06-02,14:15:28.000,154,11028395,13965,0,1717337727,13045.214886049995,132.12388746000215,53459.493987600006 2024-06-02,14:15:29.000,154,11028416,14165,0,1717337728,13045.26877653,132.08864180999808,53459.50796184 2024-06-02,14:15:30.000,154,11028402,14245,0,1717337729,13045.28898546,132.14503485000023,53459.50097472 2024-06-02,14:15:31.000,154,11028437,14045,0,1717337730,13045.26877653,132.15913310999895,53459.51494896001 2024-06-02,14:15:32.000,154,11028399,14125,0,1717337731,13045.34287593999,132.22962440999981,53459.51494896001 2024-06-02,14:15:33.000,154,11028436,14325,0,1717337732,13045.336139629995,132.24372266999853,53459.48700048001 2024-06-02,14:15:34.000,154,11028419,14205,0,1717337733,13045.36308486999,132.28601745000196,53459.542897440006 2024-06-02,14:15:35.000,154,11028391,14125,0,1717337734,13045.376557489995,132.32126309999876,53459.53591032001 2024-06-02,14:15:36.000,154,11028417,14045,0,1717337735,13045.36982118,132.35650875000283,53459.53591032001 2024-06-02,14:15:37.000,154,11028346,13805,0,1717337736,13045.34961225,132.44109831000242,53459.48001336 2024-06-02,14:15:38.000,154,11028389,14085,0,1717337737,13045.356348559995,132.49749135000457,53459.50097472 2024-06-02,14:15:39.000,154,11028411,14525,0,1717337738,13045.38329379999,132.58208091000415,53459.53591032001 2024-06-02,14:15:40.000,154,11028434,14045,0,1717337739,13045.34287593999,132.63142481999967,53459.57084592 2024-06-02,14:15:41.000,154,11028398,14085,0,1717337740,13045.36308486999,132.69486699000117,53459.50796184 2024-06-02,14:15:42.000,154,11028386,14085,0,1717337741,13045.32266700999,132.80060393999884,53459.521936080004 2024-06-02,14:15:43.000,154,11028429,14565,0,1717337742,13045.315930699995,132.8358495900029,53459.56385880001 2024-06-02,14:15:44.000,154,11028384,14405,0,1717337743,13045.26877653,132.91339002000313,53459.51494896001 2024-06-02,14:15:45.000,154,11028406,13925,0,1717337744,13045.28224914999,132.94863566999993,53459.56385880001 2024-06-02,14:15:46.000,154,11028383,14245,0,1717337745,13045.2485676,133.01207784000144,53459.56385880001 2024-06-02,14:15:47.000,154,11028399,13965,0,1717337746,13045.22835867,133.0684708800036,53459.591807280005 2024-06-02,14:15:48.000,154,11028382,14045,0,1717337747,13045.194677119995,133.07552001000295,53459.640717120004 2024-06-02,14:15:49.000,154,11028430,14485,0,1717337748,13045.174468189995,133.1178147899991,53459.57084592 2024-06-02,14:15:50.000,154,11028397,14245,0,1717337749,13045.14752295,133.17420783000125,53459.60578152 2024-06-02,14:15:51.000,154,11028431,14165,0,1717337750,13045.134050329994,133.18830608999997,53459.5289232 2024-06-02,14:15:52.000,154,11028394,13965,0,1717337751,13045.08015984999,133.1812569600006,53459.5289232 2024-06-02,14:15:53.000,154,11028416,14085,0,1717337752,13045.066687229999,133.22355174000404,53459.55687168 2024-06-02,14:15:54.000,154,11028418,13725,0,1717337753,13045.05995091999,133.21650261000468,53459.493987600006 2024-06-02,14:15:55.000,154,11028387,13845,0,1717337754,13045.03974198999,133.27289564999955,53459.55687168 2024-06-02,14:15:56.000,154,11028390,14165,0,1717337755,13045.03974198999,133.25879739000084,53459.53591032001 2024-06-02,14:15:57.000,154,11028385,14205,0,1717337756,13045.033005679994,133.24469913000212,53459.51494896001 2024-06-02,14:15:58.000,154,11028413,14245,0,1717337757,13044.985851509999,133.23765000000276,53459.51494896001 2024-06-02,14:15:59.000,154,11028383,14405,0,1717337758,13045.019533059989,133.24469913000212,53459.46603912001 2024-06-02,14:16:00.000,154,11028402,13845,0,1717337759,13044.972378889994,133.18830608999997,53459.493987600006 2024-06-02,14:16:01.000,154,11028425,13925,0,1717337760,13045.012796749994,133.2024043499987,53459.46603912001 2024-06-02,14:16:02.000,154,11028395,14045,0,1717337761,13044.979115199989,133.1812569600006,53459.48001336 2024-06-02,14:16:03.000,154,11028381,14125,0,1717337762,13044.965642579999,133.13191304999782,53459.45206488 2024-06-02,14:16:04.000,154,11028393,14365,0,1717337763,13044.979115199989,133.10371653000038,53459.424116400005 2024-06-02,14:16:05.000,154,11028417,14245,0,1717337764,13044.911752099993,133.09666740000102,53459.41014216 2024-06-02,14:16:06.000,154,11028391,13965,0,1717337765,13044.938697339989,133.0684708800036,53459.43110352 2024-06-02,14:16:07.000,154,11028403,14365,0,1717337766,13044.931961029994,133.0684708800036,53459.44507776001 2024-06-02,14:16:08.000,154,11028418,13805,0,1717337767,13044.945433649998,133.04732348999823,53459.39616792001 2024-06-02,14:16:09.000,154,11028407,14245,0,1717337768,13044.925224719998,133.03322522999952,53459.41712928001 2024-06-02,14:16:10.000,154,11028366,14485,0,1717337769,13044.911752099993,132.99797958000272,53459.36123232 2024-06-02,14:16:11.000,154,11028408,13885,0,1717337770,13044.938697339989,133.04027435999888,53459.36123232 2024-06-02,14:16:12.000,154,11028401,14085,0,1717337771,13044.938697339989,133.0191269700008,53459.39616792001 2024-06-02,14:16:13.000,154,11028383,14085,0,1717337772,13044.938697339989,133.03322522999952,53459.375206560006 2024-06-02,14:16:14.000,154,11028409,14085,0,1717337773,13044.952169959994,133.0684708800036,53459.3891808 2024-06-02,14:16:15.000,154,11028434,14165,0,1717337774,13044.958906269989,133.04732348999823,53459.39616792001 2024-06-02,14:16:16.000,154,11028406,13925,0,1717337775,13044.938697339989,133.03322522999952,53459.354245200004 2024-06-02,14:16:17.000,154,11028377,14085,0,1717337776,13044.958906269989,133.0684708800036,53459.40315504 2024-06-02,14:16:18.000,154,11028434,14365,0,1717337777,13044.952169959994,133.09666740000102,53459.41014216 2024-06-02,14:16:19.000,154,11028372,14565,0,1717337778,13044.931961029994,133.09666740000102,53459.354245200004 2024-06-02,14:16:20.000,154,11028411,14005,0,1717337779,13044.931961029994,133.08961827000167,53459.38219368 2024-06-02,14:16:21.000,154,11028403,13565,0,1717337780,13044.905015789998,133.1178147899991,53459.3891808 2024-06-02,14:16:22.000,154,11028376,13845,0,1717337781,13044.878070549988,133.16010957000253,53459.36123232 2024-06-02,14:16:23.000,154,11028386,14005,0,1717337782,13044.871334239993,133.16010957000253,53459.31930960001 2024-06-02,14:16:24.000,154,11028422,14125,0,1717337783,13044.864597929998,133.21650261000468,53459.354245200004 2024-06-02,14:16:25.000,154,11028446,14085,0,1717337784,13044.810707449993,133.1812569600006,53459.354245200004 2024-06-02,14:16:26.000,154,11028428,14245,0,1717337785,13044.770289589993,133.27289564999955,53459.375206560006 2024-06-02,14:16:27.000,154,11028437,14005,0,1717337786,13044.783762209998,133.28699390999827,53459.38219368 2024-06-02,14:16:28.000,154,11028412,13645,0,1717337787,13044.756816970003,133.30814130000363,53459.34027096 2024-06-02,14:16:39.000,154,11028351,13965,0,1717337798,13044.716399110002,133.49141868000152,53459.36821944001 2024-06-02,14:16:40.000,154,11028369,14245,0,1717337799,13044.743344349998,133.5266643299983,53459.34027096 2024-06-02,14:16:41.000,154,11028420,14165,0,1717337800,13044.750080659993,133.48436955000216,53459.33328384 2024-06-02,14:16:42.000,154,11028403,14165,0,1717337801,13044.716399110002,133.53371345999767,53459.31232248 2024-06-02,14:16:43.000,154,11028377,13925,0,1717337802,13044.723135419998,133.5266643299983,53459.29136112 2024-06-02,14:16:44.000,154,11028399,13805,0,1717337803,13044.750080659993,133.5125660699996,53459.34725808001 2024-06-02,14:16:45.000,154,11028406,14005,0,1717337804,13044.736608040002,133.5125660699996,53459.31232248 2024-06-02,14:16:46.000,154,11028399,14245,0,1717337805,13044.756816970003,133.48436955000216,53459.33328384 2024-06-02,14:16:47.000,154,11028415,14125,0,1717337806,13044.756816970003,133.46322216000408,53459.36123232 2024-06-02,14:16:48.000,154,11028373,14125,0,1717337807,13044.723135419998,133.44912389999809,53459.29136112 2024-06-02,14:16:49.000,154,11028392,14245,0,1717337808,13044.723135419998,133.43502563999937,53459.27738688001 2024-06-02,14:16:50.000,154,11028370,13925,0,1717337809,13044.716399110002,133.42797651,53459.27738688001 2024-06-02,14:16:51.000,154,11028402,13725,0,1717337810,13044.675981250002,133.4138782500013,53459.29136112 2024-06-02,14:16:52.000,154,11028347,14005,0,1717337811,13044.628827079992,133.39977999000257,53459.29136112 2024-06-02,14:16:53.000,154,11028382,13685,0,1717337812,13044.568200289992,133.3927308600032,53459.305335360004 2024-06-02,14:16:54.000,154,11028368,13925,0,1717337813,13044.541255049997,133.43502563999937,53459.27738688001 2024-06-02,14:16:55.000,154,11028416,14045,0,1717337814,13044.507573499992,133.42092738000065,53459.29834824001 2024-06-02,14:16:56.000,154,11028377,13845,0,1717337815,13044.494100880001,133.44207476999873,53459.326296720006 2024-06-02,14:16:57.000,154,11028336,14165,0,1717337816,13044.480628259997,133.46322216000408,53459.36821944001 2024-06-02,14:16:58.000,154,11028373,13765,0,1717337817,13044.446946709992,133.48436955000216,53459.33328384 2024-06-02,14:16:59.000,154,11028354,13965,0,1717337818,13044.446946709992,133.49846781000088,53459.31930960001 2024-06-02,14:17:00.000,154,11028389,14085,0,1717337819,13044.440210399996,133.53371345999767,53459.34725808001 2024-06-02,14:17:01.000,154,11028369,13845,0,1717337820,13044.413265160001,133.56895911000174,53459.31232248 2024-06-02,14:17:02.000,154,11028409,14445,0,1717337821,13044.420001469996,133.63240128000325,53459.326296720006 2024-06-02,14:17:03.000,154,11028385,14205,0,1717337822,13044.399792539996,133.6394504100026,53459.31232248 2024-06-02,14:17:04.000,154,11028423,14085,0,1717337823,13044.406528849991,133.68174518999876,53459.29834824001 2024-06-02,14:17:05.000,154,11028407,14245,0,1717337824,13044.426737779992,133.7381382300009,53459.326296720006 2024-06-02,14:17:06.000,154,11028418,14205,0,1717337825,13044.406528849991,133.75223648999963,53459.27039976 2024-06-02,14:17:07.000,154,11028411,14485,0,1717337826,13044.433474090001,133.7874821400037,53459.29136112 2024-06-02,14:17:08.000,154,11028398,14005,0,1717337827,13044.420001469996,133.84387517999858,53459.24245128 2024-06-02,14:17:09.000,154,11028404,14005,0,1717337828,13044.446946709992,133.84387517999858,53459.284374 2024-06-02,14:17:10.000,154,11028378,14085,0,1717337829,13044.446946709992,133.89321909000137,53459.29834824001 2024-06-02,14:17:11.000,154,11028386,14165,0,1717337830,13044.500837189997,133.90731735000008,53459.27738688001 2024-06-02,14:17:12.000,154,11028392,13925,0,1717337831,13044.554727670002,133.90026822000073,53459.207515680006 2024-06-02,14:17:13.000,154,11028353,14005,0,1717337832,13044.554727670002,133.9355138700048,53459.23546416 2024-06-02,14:17:14.000,154,11028401,13885,0,1717337833,13044.561463979997,133.9707595200016,53459.29834824001 2024-06-02,14:17:15.000,154,11028404,14165,0,1717337834,13044.574936600002,133.99190690999967,53459.256425520005 2024-06-02,14:17:16.000,154,11028402,13965,0,1717337835,13044.628827079992,134.02715256000374,53459.22847704001 2024-06-02,14:17:17.000,154,11028378,14005,0,1717337836,13044.655772320002,134.04829995000182,53459.22847704001 2024-06-02,14:17:18.000,154,11028345,14085,0,1717337837,13044.675981250002,134.09059472999797,53459.27039976 2024-06-02,14:17:19.000,154,11028413,14405,0,1717337838,13044.642299699997,134.1328895100014,53459.31930960001 2024-06-02,14:17:20.000,154,11028375,13885,0,1717337839,13044.662508629997,134.1187912500027,53459.31930960001 2024-06-02,14:17:21.000,154,11028407,14405,0,1717337840,13044.696190180002,134.13993864000076,53459.31232248 2024-06-02,14:17:22.000,154,11028407,13925,0,1717337841,13044.696190180002,134.13993864000076,53459.256425520005 2024-06-02,14:17:23.000,154,11028371,13885,0,1717337842,13044.716399110002,134.21042994000163,53459.27039976 2024-06-02,14:17:24.000,154,11028410,14045,0,1717337843,13044.750080659993,134.18928255000355,53459.354245200004 2024-06-02,14:17:25.000,154,11028406,14285,0,1717337844,13044.736608040002,134.21042994000163,53459.36821944001 2024-06-02,14:17:26.000,154,11028388,14045,0,1717337845,13044.736608040002,134.217479070001,53459.36123232 2024-06-02,14:17:27.000,154,11028425,14325,0,1717337846,13044.763553279998,134.217479070001,53459.36123232 2024-06-02,14:17:28.000,154,11028368,14445,0,1717337847,13044.783762209998,134.24567558999843,53459.38219368 2024-06-02,14:17:29.000,154,11028429,13965,0,1717337848,13044.756816970003,134.2315773299997,53459.36821944001 2024-06-02,14:17:30.000,154,11028365,13845,0,1717337849,13044.729871729993,134.23862645999907,53459.34027096 2024-06-02,14:17:31.000,154,11028391,14045,0,1717337850,13044.689453869993,134.2315773299997,53459.36821944001 2024-06-02,14:17:32.000,154,11028424,13765,0,1717337851,13044.723135419998,134.20338081000227,53459.41712928001 2024-06-02,14:17:33.000,154,11028344,14205,0,1717337852,13044.689453869993,134.1681351599982,53459.34725808001 2024-06-02,14:17:34.000,154,11028394,14045,0,1717337853,13044.682717559997,134.14698777000012,53459.3891808 2024-06-02,14:17:35.000,154,11028426,14085,0,1717337854,13044.702926489997,134.08354559999862,53459.326296720006 2024-06-02,14:17:36.000,154,11028394,14165,0,1717337855,13044.756816970003,134.0694473399999,53459.354245200004 2024-06-02,14:17:37.000,154,11028381,14005,0,1717337856,13044.756816970003,134.02715256000374,53459.326296720006 2024-06-02,14:17:38.000,154,11028394,13885,0,1717337857,13044.770289589993,133.9707595200016,53459.31232248 2024-06-02,14:17:39.000,154,11028444,13965,0,1717337858,13044.756816970003,133.92846473999816,53459.31930960001 2024-06-02,14:17:40.000,154,11028361,13885,0,1717337859,13044.770289589993,133.90026822000073,53459.33328384 2024-06-02,14:17:41.000,154,11028391,14205,0,1717337860,13044.777025900003,133.83682604999922,53459.34725808001 2024-06-02,14:17:42.000,154,11028338,14165,0,1717337861,13044.824180069998,133.83682604999922,53459.38219368 2024-06-02,14:17:43.000,154,11028386,13805,0,1717337862,13044.824180069998,133.81567866000114,53459.29136112 2024-06-02,14:17:44.000,154,11028332,13805,0,1717337863,13044.817443759988,133.84387517999858,53459.354245200004 2024-06-02,14:17:45.000,154,11028376,14045,0,1717337864,13044.837652689988,133.79453127000306,53459.375206560006 2024-06-02,14:17:46.000,154,11028437,14085,0,1717337865,13044.830916379993,133.83682604999922,53459.36821944001 2024-06-02,14:17:47.000,154,11028365,14005,0,1717337866,13044.817443759988,133.86502257000393,53459.354245200004 2024-06-02,14:17:48.000,154,11028367,14205,0,1717337867,13044.817443759988,133.90026822000073,53459.29834824001 2024-06-02,14:17:49.000,154,11028434,14005,0,1717337868,13044.803971139998,133.91436647999944,53459.284374 2024-06-02,14:17:50.000,154,11028380,14205,0,1717337869,13044.790498519993,133.90026822000073,53459.284374 2024-06-02,14:17:51.000,154,11028385,14085,0,1717337870,13044.837652689988,133.90026822000073,53459.305335360004 2024-06-02,14:17:52.000,154,11028347,13965,0,1717337871,13044.803971139998,133.9355138700048,53459.31232248 2024-06-02,14:17:53.000,154,11028383,13885,0,1717337872,13044.830916379993,133.95666126000287,53459.31232248 2024-06-02,14:17:54.000,154,11028407,14365,0,1717337873,13044.857861619988,133.9707595200016,53459.34027096 2024-06-02,14:17:55.000,154,11028409,14125,0,1717337874,13044.871334239993,133.97780865000095,53459.375206560006 2024-06-02,14:17:56.000,154,11028428,13925,0,1717337875,13044.857861619988,133.99895603999903,53459.3891808 2024-06-02,14:17:57.000,154,11028356,13565,0,1717337876,13044.871334239993,133.99190690999967,53459.36123232 2024-06-02,14:17:58.000,154,11028409,14485,0,1717337877,13044.931961029994,134.01305429999775,53459.39616792001 2024-06-02,14:17:59.000,154,11028394,13965,0,1717337878,13044.925224719998,133.99895603999903,53459.43110352 2024-06-02,14:18:00.000,154,11028427,13925,0,1717337879,13044.911752099993,134.0342016900031,53459.36123232 2024-06-02,14:18:01.000,154,11028435,14245,0,1717337880,13044.952169959994,134.05534908000118,53459.375206560006 2024-06-02,14:18:02.000,154,11028407,13885,0,1717337881,13044.979115199989,134.11174212000333,53459.40315504 2024-06-02,14:18:03.000,154,11028427,14125,0,1717337882,13044.945433649998,134.11174212000333,53459.40315504 2024-06-02,14:18:04.000,154,11028406,13965,0,1717337883,13045.012796749994,134.15403689999948,53459.41712928001 2024-06-02,14:18:05.000,154,11028354,13885,0,1717337884,13045.03974198999,134.1681351599982,53459.41712928001 2024-06-02,14:18:06.000,154,11028423,13725,0,1717337885,13045.019533059989,134.1681351599982,53459.43110352 2024-06-02,14:18:07.000,154,11028419,14085,0,1717337886,13045.033005679994,134.1963316800029,53459.43809064 2024-06-02,14:18:08.000,154,11028441,14325,0,1717337887,13045.026269369999,134.2527247199978,53459.44507776001 2024-06-02,14:18:09.000,154,11028400,14165,0,1717337888,13045.033005679994,134.26682298000378,53459.45206488 2024-06-02,14:18:10.000,154,11028420,14405,0,1717337889,13045.046478299999,134.29501950000122,53459.44507776001 2024-06-02,14:18:11.000,154,11028439,14005,0,1717337890,13045.019533059989,134.26682298000378,53459.48001336 2024-06-02,14:18:12.000,154,11028381,14165,0,1717337891,13045.033005679994,134.23862645999907,53459.493987600006 2024-06-02,14:18:13.000,154,11028385,14165,0,1717337892,13045.026269369999,134.2527247199978,53459.521936080004 2024-06-02,14:18:14.000,154,11028388,13565,0,1717337893,13045.012796749994,134.2315773299997,53459.48001336 2024-06-02,14:18:15.000,154,11028402,14245,0,1717337894,13045.05995091999,134.21042994000163,53459.50796184 2024-06-02,14:18:16.000,154,11028409,14245,0,1717337895,13045.053214609994,134.22452820000035,53459.473026240004 2024-06-02,14:18:17.000,154,11028350,14125,0,1717337896,13045.053214609994,134.21042994000163,53459.459052 2024-06-02,14:18:18.000,154,11028383,14045,0,1717337897,13045.012796749994,134.15403689999948,53459.48001336 2024-06-02,14:18:19.000,154,11028370,13725,0,1717337898,13044.999324129989,134.1187912500027,53459.43809064 2024-06-02,14:18:20.000,154,11028406,14205,0,1717337899,13045.026269369999,134.11174212000333,53459.43110352 2024-06-02,14:18:21.000,154,11028404,14005,0,1717337900,13045.012796749994,134.05534908000118,53459.542897440006 2024-06-02,14:18:22.000,154,11028374,13885,0,1717337901,13045.019533059989,134.0342016900031,53459.521936080004 2024-06-02,14:18:23.000,154,11028399,13965,0,1717337902,13045.019533059989,134.04829995000182,53459.50796184 2024-06-02,14:18:24.000,154,11028424,13765,0,1717337903,13045.073423539994,134.04829995000182,53459.51494896001 2024-06-02,14:18:25.000,154,11028396,13965,0,1717337904,13045.05995091999,134.09059472999797,53459.50796184 2024-06-02,14:18:26.000,154,11028422,14325,0,1717337905,13045.10710509,134.10469299000397,53459.48001336 2024-06-02,14:18:27.000,154,11028400,14165,0,1717337906,13045.073423539994,134.0976438600046,53459.459052 2024-06-02,14:18:28.000,154,11028424,14325,0,1717337907,13045.154259259994,134.11174212000333,53459.493987600006 2024-06-02,14:18:39.000,154,11028381,13885,0,1717337918,13045.437184279996,134.14698777000012,53459.58482016001 2024-06-02,14:18:40.000,154,11028444,13885,0,1717337919,13045.44392058999,134.1187912500027,53459.55687168 2024-06-02,14:18:41.000,154,11028433,14485,0,1717337920,13045.437184279996,134.08354559999862,53459.55687168 2024-06-02,14:18:42.000,154,11028380,14005,0,1717337921,13045.44392058999,134.09059472999797,53459.58482016001 2024-06-02,14:18:43.000,154,11028427,14245,0,1717337922,13045.46412951999,134.05534908000118,53459.542897440006 2024-06-02,14:18:44.000,154,11028417,13685,0,1717337923,13045.47086583,134.05534908000118,53459.62674288 2024-06-02,14:18:45.000,154,11028430,14085,0,1717337924,13045.48433844999,134.04829995000182,53459.55687168 2024-06-02,14:18:46.000,154,11028419,14085,0,1717337925,13045.504547379991,134.02715256000374,53459.57084592 2024-06-02,14:18:47.000,154,11028394,14005,0,1717337926,13045.48433844999,134.04829995000182,53459.57084592 2024-06-02,14:18:48.000,154,11028398,14165,0,1717337927,13045.524756309991,134.02010343000438,53459.63373000001 2024-06-02,14:18:49.000,154,11028452,13925,0,1717337928,13045.518019999996,134.02010343000438,53459.640717120004 2024-06-02,14:18:50.000,154,11028406,14085,0,1717337929,13045.51128369,134.02010343000438,53459.60578152 2024-06-02,14:18:51.000,154,11028438,14005,0,1717337930,13045.518019999996,134.02010343000438,53459.65469136001 2024-06-02,14:18:52.000,154,11028407,13845,0,1717337931,13045.53149262,134.0342016900031,53459.591807280005 2024-06-02,14:18:53.000,154,11028383,13925,0,1717337932,13045.53149262,134.04125082000246,53459.60578152 2024-06-02,14:18:54.000,154,11028417,14405,0,1717337933,13045.524756309991,134.04829995000182,53459.64770424 2024-06-02,14:18:55.000,154,11028362,14245,0,1717337934,13045.524756309991,134.06239821000054,53459.60578152 2024-06-02,14:18:56.000,154,11028432,14325,0,1717337935,13045.47086583,134.09059472999797,53459.61975576 2024-06-02,14:18:57.000,154,11028366,13925,0,1717337936,13045.4506569,134.1328895100014,53459.5987944 2024-06-02,14:18:58.000,154,11028461,14245,0,1717337937,13045.41023904,134.14698777000012,53459.61975576 2024-06-02,14:18:59.000,154,11028420,13845,0,1717337938,13045.36308486999,134.1681351599982,53459.65469136001 2024-06-02,14:19:00.000,154,11028405,14165,0,1717337939,13045.336139629995,134.20338081000227,53459.61276864001 2024-06-02,14:19:01.000,154,11028429,14325,0,1717337940,13045.315930699995,134.2527247199978,53459.591807280005 2024-06-02,14:19:02.000,154,11028365,14245,0,1717337941,13045.235094979995,134.3161668899993,53459.60578152 2024-06-02,14:19:03.000,154,11028398,14525,0,1717337942,13045.214886049995,134.344363410004,53459.661678480006 2024-06-02,14:19:04.000,154,11028429,14125,0,1717337943,13045.14752295,134.330265149998,53459.55687168 2024-06-02,14:19:05.000,154,11028418,14445,0,1717337944,13045.134050329994,134.40075644999888,53459.57783304 2024-06-02,14:19:06.000,154,11028417,14045,0,1717337945,13045.10710509,134.41485471000487,53459.640717120004 2024-06-02,14:19:07.000,154,11028358,14245,0,1717337946,13045.10710509,134.4782968799991,53459.61975576 2024-06-02,14:19:08.000,154,11028416,13925,0,1717337947,13045.03974198999,134.4782968799991,53459.60578152 2024-06-02,14:19:09.000,154,11028396,14205,0,1717337948,13045.012796749994,134.53468992000126,53459.591807280005 2024-06-02,14:19:10.000,154,11028424,14005,0,1717337949,13045.019533059989,134.48534600999847,53459.60578152 2024-06-02,14:19:11.000,154,11028442,14165,0,1717337950,13044.992587819994,134.55583730999933,53459.57783304 2024-06-02,14:19:12.000,154,11028421,14445,0,1717337951,13045.026269369999,134.59813209000276,53459.56385880001 2024-06-02,14:19:13.000,154,11028429,14085,0,1717337952,13044.979115199989,134.58403383000405,53459.57783304 2024-06-02,14:19:14.000,154,11028396,14405,0,1717337953,13044.979115199989,134.64042686999892,53459.54988456 2024-06-02,14:19:15.000,154,11028427,14085,0,1717337954,13044.985851509999,134.61927948000084,53459.542897440006 2024-06-02,14:19:16.000,154,11028399,14365,0,1717337955,13044.972378889994,134.63337773999956,53459.55687168 2024-06-02,14:19:17.000,154,11028376,13685,0,1717337956,13044.985851509999,134.6545251300049,53459.57084592 2024-06-02,14:19:18.000,154,11028416,14445,0,1717337957,13044.945433649998,134.6545251300049,53459.54988456 2024-06-02,14:19:19.000,154,11028436,14125,0,1717337958,13044.965642579999,134.6263286100002,53459.60578152 2024-06-02,14:19:20.000,154,11028409,14325,0,1717337959,13044.938697339989,134.64042686999892,53459.57084592 2024-06-02,14:19:21.000,154,11028431,13885,0,1717337960,13044.925224719998,134.6545251300049,53459.53591032001 2024-06-02,14:19:22.000,154,11028404,13925,0,1717337961,13044.958906269989,134.63337773999956,53459.54988456 2024-06-02,14:19:23.000,154,11028451,14045,0,1717337962,13044.952169959994,134.63337773999956,53459.48001336 2024-06-02,14:19:24.000,154,11028430,13885,0,1717337963,13044.931961029994,134.60518122000212,53459.50796184 2024-06-02,14:19:25.000,154,11028384,14285,0,1717337964,13044.938697339989,134.61223035000148,53459.50796184 2024-06-02,14:19:26.000,154,11028413,14005,0,1717337965,13044.952169959994,134.5910829600034,53459.50796184 2024-06-02,14:19:27.000,154,11028356,13965,0,1717337966,13044.972378889994,134.61223035000148,53459.473026240004 2024-06-02,14:19:28.000,154,11028428,14165,0,1717337967,13044.952169959994,134.59813209000276,53459.493987600006 2024-06-02,14:19:29.000,154,11028388,14125,0,1717337968,13044.931961029994,134.61223035000148,53459.459052 2024-06-02,14:19:30.000,154,11028410,14365,0,1717337969,13044.905015789998,134.58403383000405,53459.473026240004 2024-06-02,14:19:31.000,154,11028416,14245,0,1717337970,13044.905015789998,134.5910829600034,53459.46603912001 2024-06-02,14:19:32.000,154,11028336,14005,0,1717337971,13044.864597929998,134.5628864399987,53459.473026240004 2024-06-02,14:19:33.000,154,11028413,14165,0,1717337972,13044.878070549988,134.51354253000318,53459.473026240004 2024-06-02,14:19:34.000,154,11028413,14085,0,1717337973,13044.851125309993,134.52059166000254,53459.48001336 2024-06-02,14:19:35.000,154,11028453,14085,0,1717337974,13044.810707449993,134.54173905000061,53459.46603912001 2024-06-02,14:19:36.000,154,11028442,14245,0,1717337975,13044.783762209998,134.5628864399987,53459.45206488 2024-06-02,14:19:37.000,154,11028410,13925,0,1717337976,13044.756816970003,134.56993556999805,53459.43809064 2024-06-02,14:19:38.000,154,11028400,14405,0,1717337977,13044.729871729993,134.5769847000047,53459.45206488 2024-06-02,14:19:39.000,154,11028399,14125,0,1717337978,13044.696190180002,134.63337773999956,53459.53591032001 2024-06-02,14:19:40.000,154,11028464,14245,0,1717337979,13044.628827079992,134.64042686999892,53459.44507776001 2024-06-02,14:19:41.000,154,11028415,14365,0,1717337980,13044.581672909997,134.61223035000148,53459.3891808 2024-06-02,14:19:42.000,154,11028379,14045,0,1717337981,13044.541255049997,134.6897707800017,53459.36123232 2024-06-02,14:19:43.000,154,11028406,14525,0,1717337982,13044.521046119997,134.69681991000107,53459.354245200004 2024-06-02,14:19:44.000,154,11028415,14525,0,1717337983,13044.446946709992,134.64747599999828,53459.41712928001 2024-06-02,14:19:45.000,154,11028419,14245,0,1717337984,13044.446946709992,134.675672520003,53459.36123232 2024-06-02,14:19:46.000,154,11028370,13925,0,1717337985,13044.433474090001,134.69681991000107,53459.3891808 2024-06-02,14:19:47.000,154,11028373,14005,0,1717337986,13044.379583609996,134.6897707800017,53459.40315504 2024-06-02,14:19:48.000,154,11028378,13885,0,1717337987,13044.318956819996,134.71796729999915,53459.326296720006 2024-06-02,14:19:49.000,154,11028413,14445,0,1717337988,13044.359374679996,134.70386904000043,53459.375206560006 2024-06-02,14:19:50.000,154,11028419,14365,0,1717337989,13044.29201158,134.7109181699998,53459.326296720006 2024-06-02,14:19:51.000,154,11028420,14205,0,1717337990,13044.25159372,134.7109181699998,53459.326296720006 2024-06-02,14:19:52.000,154,11028365,14245,0,1717337991,13044.298747889996,134.73206555999786,53459.34027096 2024-06-02,14:19:53.000,154,11028425,13965,0,1717337992,13044.23138479,134.69681991000107,53459.354245200004 2024-06-02,14:19:54.000,154,11028417,14325,0,1717337993,13044.22464847999,134.70386904000043,53459.31930960001 2024-06-02,14:19:55.000,154,11028423,13765,0,1717337994,13044.20443954999,134.7250164299985,53459.31930960001 2024-06-02,14:19:56.000,154,11028388,13885,0,1717337995,13044.197703239995,134.7250164299985,53459.27738688001 2024-06-02,14:19:57.000,154,11028409,14045,0,1717337996,13044.16402168999,134.675672520003,53459.284374 2024-06-02,14:19:58.000,154,11028413,14205,0,1717337997,13044.13034014,134.68272165000235,53459.26341264 2024-06-02,14:19:59.000,154,11028428,13845,0,1717337998,13044.116867519995,134.71796729999915,53459.29136112 2024-06-02,14:20:00.000,154,11028414,14045,0,1717337999,13044.11013121,134.69681991000107,53459.22847704001 2024-06-02,14:20:01.000,154,11028384,13965,0,1717338000,13044.056240729995,134.69681991000107,53459.26341264 2024-06-02,14:20:02.000,154,11028426,13845,0,1717338001,13044.04276810999,134.66862339000363,53459.24245128 2024-06-02,14:20:03.000,154,11028405,13765,0,1717338002,13043.98887763,134.64747599999828,53459.27039976 2024-06-02,14:20:04.000,154,11028403,14405,0,1717338003,13043.98887763,134.63337773999956,53459.22148992 2024-06-02,14:20:05.000,154,11028403,14445,0,1717338004,13043.9686687,134.61927948000084,53459.22847704001 2024-06-02,14:20:06.000,154,11028462,14325,0,1717338005,13043.975405009995,134.60518122000212,53459.22847704001 2024-06-02,14:20:07.000,154,11028358,14325,0,1717338006,13043.975405009995,134.60518122000212,53459.26341264 2024-06-02,14:20:08.000,154,11028409,13925,0,1717338007,13043.92825084,134.5769847000047,53459.23546416 2024-06-02,14:20:09.000,154,11028423,14245,0,1717338008,13043.9686687,134.54173905000061,53459.22148992 2024-06-02,14:20:10.000,154,11028397,14165,0,1717338009,13043.94845977,134.55583730999933,53459.23546416 2024-06-02,14:20:11.000,154,11028438,14005,0,1717338010,13043.98887763,134.54878817999997,53459.27039976 2024-06-02,14:20:12.000,154,11028424,13925,0,1717338011,13043.995613939995,134.53468992000126,53459.20052856001 2024-06-02,14:20:13.000,154,11028430,14325,0,1717338012,13044.00908656,134.45714949000103,53459.26341264 2024-06-02,14:20:14.000,154,11028446,14325,0,1717338013,13044.02929549,134.49239513999783,53459.256425520005 2024-06-02,14:20:15.000,154,11028440,14365,0,1717338014,13044.06971335,134.49944427000446,53459.22847704001 2024-06-02,14:20:16.000,154,11028374,14085,0,1717338015,13043.98887763,134.4430512300023,53459.16559296 2024-06-02,14:20:17.000,154,11028409,14245,0,1717338016,13044.06971335,134.4782968799991,53459.22148992 2024-06-02,14:20:18.000,154,11028450,14205,0,1717338017,13044.056240729995,134.53468992000126,53459.137644480004 2024-06-02,14:20:29.000,154,11028444,14125,0,1717338028,13043.90804191,134.6263286100002,53459.11668312 2024-06-02,14:20:30.000,154,11028362,13845,0,1717338029,13043.847415119999,134.675672520003,53459.05379904 2024-06-02,14:20:31.000,154,11028439,14165,0,1717338030,13043.847415119999,134.64042686999892,53459.088734640005 2024-06-02,14:20:32.000,154,11028426,13765,0,1717338031,13043.813733569994,134.61223035000148,53459.08174752001 2024-06-02,14:20:33.000,154,11028435,14245,0,1717338032,13043.806997259999,134.63337773999956,53459.04681192 2024-06-02,14:20:34.000,154,11028424,14085,0,1717338033,13043.813733569994,134.6263286100002,53459.09572176 2024-06-02,14:20:35.000,154,11028439,14125,0,1717338034,13043.82046987999,134.6545251300049,53459.06078616001 2024-06-02,14:20:36.000,154,11028451,13885,0,1717338035,13043.833942499994,134.61927948000084,53459.04681192 2024-06-02,14:20:37.000,154,11028410,13925,0,1717338036,13043.827206189999,134.6545251300049,53459.018863440004 2024-06-02,14:20:38.000,154,11028407,14325,0,1717338037,13043.827206189999,134.6545251300049,53459.02585056 2024-06-02,14:20:39.000,154,11028415,14005,0,1717338038,13043.813733569994,134.63337773999956,53459.039824800006 2024-06-02,14:20:40.000,154,11028369,14245,0,1717338039,13043.867624049999,134.63337773999956,53459.03283768001 2024-06-02,14:20:41.000,154,11028450,14125,0,1717338040,13043.90804191,134.66862339000363,53458.97694072 2024-06-02,14:20:42.000,154,11028422,14565,0,1717338041,13043.88109666999,134.675672520003,53459.0048892 2024-06-02,14:20:43.000,154,11028449,14045,0,1717338042,13043.894569289994,134.6545251300049,53458.95597936 2024-06-02,14:20:44.000,154,11028416,13965,0,1717338043,13043.88109666999,134.6545251300049,53458.98392784001 2024-06-02,14:20:45.000,154,11028419,14245,0,1717338044,13043.914778219994,134.66157426000427,53458.98392784001 2024-06-02,14:20:46.000,154,11028442,14045,0,1717338045,13043.86088773999,134.69681991000107,53458.97694072 2024-06-02,14:20:47.000,154,11028355,14125,0,1717338046,13043.867624049999,134.66862339000363,53459.0048892 2024-06-02,14:20:48.000,154,11028399,13885,0,1717338047,13043.847415119999,134.68272165000235,53458.96296648001 2024-06-02,14:20:49.000,154,11028405,14525,0,1717338048,13043.833942499994,134.70386904000043,53458.935018 2024-06-02,14:20:50.000,154,11028398,14485,0,1717338049,13043.82046987999,134.68272165000235,53459.0048892 2024-06-02,14:20:51.000,154,11028422,14365,0,1717338050,13043.827206189999,134.7250164299985,53459.0048892 2024-06-02,14:20:52.000,154,11028434,14245,0,1717338051,13043.773315709994,134.75321295000322,53458.98392784001 2024-06-02,14:20:53.000,154,11028399,14045,0,1717338052,13043.793524639994,134.73206555999786,53458.94899224 2024-06-02,14:20:54.000,154,11028405,14045,0,1717338053,13043.766579399999,134.76731121000194,53458.969953600004 2024-06-02,14:20:55.000,154,11028387,13885,0,1717338054,13043.732897849994,134.7250164299985,53458.96296648001 2024-06-02,14:20:56.000,154,11028444,13765,0,1717338055,13043.732897849994,134.7250164299985,53458.97694072 2024-06-02,14:20:57.000,154,11028409,14365,0,1717338056,13043.699216299989,134.7391146900045,53458.99790208 2024-06-02,14:20:58.000,154,11028396,14365,0,1717338057,13043.665534749998,134.7743603400013,53458.92803088 2024-06-02,14:20:59.000,154,11028434,14325,0,1717338058,13043.625116889998,134.76026208000258,53458.9000824 2024-06-02,14:21:00.000,154,11028418,14085,0,1717338059,13043.631853199993,134.7884586,53458.9000824 2024-06-02,14:21:01.000,154,11028412,14245,0,1717338060,13043.658798439988,134.76731121000194,53458.921043760005 2024-06-02,14:21:02.000,154,11028407,13925,0,1717338061,13043.672271059993,134.82370425000408,53458.94200512001 2024-06-02,14:21:03.000,154,11028394,14565,0,1717338062,13043.665534749998,134.79550772999937,53458.88610816 2024-06-02,14:21:04.000,154,11028423,13805,0,1717338063,13043.705952609998,134.8096059899981,53458.94899224 2024-06-02,14:21:05.000,154,11028385,13925,0,1717338064,13043.705952609998,134.83075338000344,53458.92803088 2024-06-02,14:21:06.000,154,11028422,14125,0,1717338065,13043.699216299989,134.85894990000088,53458.95597936 2024-06-02,14:21:07.000,154,11028416,13965,0,1717338066,13043.679007369989,134.85190077000152,53458.91405664001 2024-06-02,14:21:08.000,154,11028399,14285,0,1717338067,13043.652062129993,134.85894990000088,53458.935018 2024-06-02,14:21:09.000,154,11028377,14125,0,1717338068,13043.672271059993,134.85190077000152,53458.91405664001 2024-06-02,14:21:10.000,154,11028411,14085,0,1717338069,13043.645325819998,134.85894990000088,53458.85815968 2024-06-02,14:21:11.000,154,11028400,13885,0,1717338070,13043.652062129993,134.86599903000024,53458.89309528001 2024-06-02,14:21:12.000,154,11028392,14205,0,1717338071,13043.658798439988,134.85190077000152,53458.84418544001 2024-06-02,14:21:13.000,154,11028401,14205,0,1717338072,13043.692479989993,134.82370425000408,53458.9000824 2024-06-02,14:21:14.000,154,11028401,13725,0,1717338073,13043.679007369989,134.75321295000322,53458.921043760005 2024-06-02,14:21:15.000,154,11028395,14125,0,1717338074,13043.685743679998,134.68272165000235,53458.9000824 2024-06-02,14:21:16.000,154,11028414,13765,0,1717338075,13043.746370469999,134.64042686999892,53458.92803088 2024-06-02,14:21:17.000,154,11028390,14205,0,1717338076,13043.786788329999,134.60518122000212,53458.9000824 2024-06-02,14:21:18.000,154,11028357,13965,0,1717338077,13043.854151429994,134.52059166000254,53458.90706952 2024-06-02,14:21:19.000,154,11028427,13925,0,1717338078,13043.894569289994,134.41485471000487,53458.89309528001 2024-06-02,14:21:20.000,154,11028388,13725,0,1717338079,13043.92151452999,134.3796090600008,53458.9000824 2024-06-02,14:21:21.000,154,11028375,13845,0,1717338080,13043.92825084,134.2809212400025,53458.9000824 2024-06-02,14:21:22.000,154,11028424,14125,0,1717338081,13043.934987149994,134.23862645999907,53458.91405664001 2024-06-02,14:21:23.000,154,11028461,14565,0,1717338082,13043.995613939995,134.17518429000484,53458.921043760005 2024-06-02,14:21:24.000,154,11028443,14045,0,1717338083,13043.98214131999,134.14698777000012,53458.921043760005 2024-06-02,14:21:25.000,154,11028373,14045,0,1717338084,13043.995613939995,134.08354559999862,53458.95597936 2024-06-02,14:21:26.000,154,11028388,14045,0,1717338085,13043.98887763,134.02010343000438,53458.89309528001 2024-06-02,14:21:27.000,154,11028410,14005,0,1717338086,13043.98887763,133.95666126000287,53458.89309528001 2024-06-02,14:21:28.000,154,11028413,14005,0,1717338087,13043.98214131999,133.95666126000287,53458.94899224 2024-06-02,14:21:29.000,154,11028425,14285,0,1717338088,13043.94845977,133.9355138700048,53458.95597936 2024-06-02,14:21:30.000,154,11028378,14005,0,1717338089,13043.887832979999,133.91436647999944,53458.91405664001 2024-06-02,14:21:31.000,154,11028376,13965,0,1717338090,13043.854151429994,133.90026822000073,53458.90706952 2024-06-02,14:21:32.000,154,11028468,14125,0,1717338091,13043.793524639994,133.94256300000416,53458.91405664001 2024-06-02,14:21:33.000,154,11028411,13965,0,1717338092,13043.773315709994,133.95666126000287,53458.94200512001 2024-06-02,14:21:34.000,154,11028368,14125,0,1717338093,13043.739634159989,134.02010343000438,53458.89309528001 2024-06-02,14:21:35.000,154,11028410,13925,0,1717338094,13043.652062129993,134.04125082000246,53458.851172560004 2024-06-02,14:21:36.000,154,11028358,13885,0,1717338095,13043.577962719988,134.0976438600046,53458.87912104 2024-06-02,14:21:37.000,154,11028427,14405,0,1717338096,13043.510599619993,134.08354559999862,53458.91405664001 2024-06-02,14:21:38.000,154,11028367,14565,0,1717338097,13043.497127000002,134.1822334200042,53458.84418544001 2024-06-02,14:21:39.000,154,11028383,13805,0,1717338098,13043.503863309998,134.20338081000227,53458.90706952 2024-06-02,14:21:40.000,154,11028382,13845,0,1717338099,13043.449972829992,134.217479070001,53458.921043760005 2024-06-02,14:21:41.000,154,11028399,13845,0,1717338100,13043.409554969992,134.217479070001,53458.87912104 2024-06-02,14:21:42.000,154,11028381,14165,0,1717338101,13043.362400799997,134.27387211000314,53458.87912104 2024-06-02,14:21:43.000,154,11028391,14085,0,1717338102,13043.369137109992,134.29501950000122,53458.89309528001 2024-06-02,14:21:44.000,154,11028381,14085,0,1717338103,13043.355664490002,134.30206863000058,53458.90706952 2024-06-02,14:21:45.000,154,11028354,14165,0,1717338104,13043.382609729997,134.32321601999865,53458.872133920006 2024-06-02,14:21:46.000,154,11028354,13885,0,1717338105,13043.355664490002,134.30206863000058,53458.872133920006 2024-06-02,14:21:47.000,154,11028402,14045,0,1717338106,13043.315246630002,134.29501950000122,53458.85815968 2024-06-02,14:21:48.000,154,11028367,13885,0,1717338107,13043.301774009997,134.28797037000186,53458.872133920006 2024-06-02,14:21:49.000,154,11028333,13965,0,1717338108,13043.308510319992,134.2809212400025,53458.851172560004 2024-06-02,14:21:50.000,154,11028385,13765,0,1717338109,13043.295037700002,134.27387211000314,53458.921043760005 2024-06-02,14:21:51.000,154,11028407,14045,0,1717338110,13043.308510319992,134.21042994000163,53458.92803088 2024-06-02,14:21:52.000,154,11028419,14645,0,1717338111,13043.328719249992,134.12584038000205,53458.935018 2024-06-02,14:21:53.000,154,11028387,13845,0,1717338112,13043.348928179992,134.09059472999797,53458.88610816 2024-06-02,14:21:54.000,154,11028397,13805,0,1717338113,13043.348928179992,134.05534908000118,53458.95597936 2024-06-02,14:21:55.000,154,11028372,14165,0,1717338114,13043.409554969992,133.97780865000095,53458.921043760005 2024-06-02,14:21:56.000,154,11028381,14045,0,1717338115,13043.429763899992,133.9355138700048,53458.921043760005 2024-06-02,14:21:57.000,154,11028418,14365,0,1717338116,13043.429763899992,133.9214156099988,53458.94200512001 2024-06-02,14:21:58.000,154,11028371,13965,0,1717338117,13043.449972829992,133.86502257000393,53458.88610816 2024-06-02,14:21:59.000,154,11028370,14045,0,1717338118,13043.449972829992,133.8227277900005,53458.90706952 2024-06-02,14:22:00.000,154,11028385,14245,0,1717338119,13043.443236519997,133.8227277900005,53458.921043760005 2024-06-02,14:22:01.000,154,11028395,13925,0,1717338120,13043.476918070002,133.7874821400037,53458.89309528001 2024-06-02,14:22:02.000,154,11028396,13965,0,1717338121,13043.497127000002,133.74518736000027,53458.88610816 2024-06-02,14:22:03.000,154,11028407,13805,0,1717338122,13043.503863309998,133.75223648999963,53458.91405664001 2024-06-02,14:22:04.000,154,11028331,13565,0,1717338123,13043.463445449997,133.76633474999835,53458.92803088 2024-06-02,14:22:05.000,154,11028380,13885,0,1717338124,13043.470181759993,133.7733838799977,53458.921043760005 2024-06-02,14:22:06.000,154,11028359,13685,0,1717338125,13043.463445449997,133.7874821400037,53458.94899224 2024-06-02,14:22:07.000,154,11028405,14245,0,1717338126,13043.449972829992,133.80862953000178,53458.935018 2024-06-02,14:22:08.000,154,11028365,14165,0,1717338127,13043.436500210002,133.80862953000178,53458.872133920006 2024-06-02,14:22:09.000,154,11028374,13845,0,1717338128,13043.416291280002,133.80862953000178,53458.89309528001 2024-06-02,14:22:10.000,154,11028353,13965,0,1717338129,13043.409554969992,133.83682604999922,53458.87912104 2024-06-02,14:22:11.000,154,11028348,14485,0,1717338130,13043.362400799997,133.85092430999794,53458.89309528001 2024-06-02,14:22:12.000,154,11028389,14285,0,1717338131,13043.342191869997,133.89321909000137,53458.90706952 2024-06-02,14:22:13.000,154,11028350,14085,0,1717338132,13043.342191869997,133.886169960002,53458.90706952 2024-06-02,14:22:14.000,154,11028354,14125,0,1717338133,13043.321982939997,133.87912083000265,53458.921043760005 2024-06-02,14:22:15.000,154,11028339,14165,0,1717338134,13043.288301389992,133.9214156099988,53458.9000824 2024-06-02,14:22:16.000,154,11028389,14045,0,1717338135,13043.254619840001,133.94256300000416,53458.90706952 2024-06-02,14:22:17.000,154,11028427,14565,0,1717338136,13043.227674599992,133.90731735000008,53458.9000824 2024-06-02,14:22:18.000,154,11028373,13925,0,1717338137,13043.200729359996,133.9355138700048,53458.921043760005 2024-06-02,14:22:19.000,154,11028347,14445,0,1717338138,13043.187256739991,133.9214156099988,53458.94899224 2024-06-02,14:22:20.000,154,11028309,14045,0,1717338139,13043.187256739991,133.94961213000352,53458.91405664001 2024-06-02,14:22:21.000,154,11028362,13845,0,1717338140,13043.160311499996,133.97780865000095,53458.9000824 2024-06-02,14:22:22.000,154,11028394,14405,0,1717338141,13043.167047809991,133.96371039000223,53458.935018 2024-06-02,14:22:23.000,154,11028315,13965,0,1717338142,13043.126629949991,133.94256300000416,53458.94200512001 2024-06-02,14:22:24.000,154,11028361,14405,0,1717338143,13043.099684709996,133.95666126000287,53458.921043760005 2024-06-02,14:22:25.000,154,11028388,14045,0,1717338144,13043.079475779996,133.9848577800003,53458.94899224 2024-06-02,14:22:26.000,154,11028393,14005,0,1717338145,13043.106421019991,133.99895603999903,53458.94200512001 2024-06-02,14:22:27.000,154,11028429,14365,0,1717338146,13043.066003159991,133.9707595200016,53458.97694072 2024-06-02,14:22:28.000,154,11028391,13845,0,1717338147,13043.066003159991,133.97780865000095,53458.96296648001 2024-06-02,14:22:29.000,154,11028380,14045,0,1717338148,13043.03232161,133.94961213000352,53458.96296648001 2024-06-02,14:22:30.000,154,11028389,13765,0,1717338149,13043.059266849996,133.97780865000095,53458.94899224 2024-06-02,14:22:31.000,154,11028358,14165,0,1717338150,13043.07273947,133.94961213000352,53458.95597936 2024-06-02,14:22:32.000,154,11028399,13885,0,1717338151,13043.03232161,133.9355138700048,53458.969953600004 2024-06-02,14:22:33.000,154,11028382,14245,0,1717338152,13043.02558529999,133.90731735000008,53458.97694072 2024-06-02,14:22:34.000,154,11028354,14285,0,1717338153,13043.05253054,133.90731735000008,53458.935018 2024-06-02,14:22:35.000,154,11028376,14325,0,1717338154,13043.01211268,133.87912083000265,53458.92803088 2024-06-02,14:22:36.000,154,11028366,13885,0,1717338155,13043.02558529999,133.85092430999794,53458.96296648001 2024-06-02,14:22:37.000,154,11028371,14125,0,1717338156,13043.00537636999,133.81567866000114,53458.935018 2024-06-02,14:22:38.000,154,11028400,14085,0,1717338157,13042.99190375,133.79453127000306,53458.92803088 2024-06-02,14:22:39.000,154,11028369,14205,0,1717338158,13042.97169482,133.7874821400037,53458.96296648001 2024-06-02,14:22:40.000,154,11028322,14125,0,1717338159,13042.938013269995,133.76633474999835,53458.94899224 2024-06-02,14:22:41.000,154,11028386,14045,0,1717338160,13042.90433171999,133.70289258000412,53458.97694072 2024-06-02,14:22:42.000,154,11028446,13965,0,1717338161,13042.91106803,133.68879431999812,53458.94200512001 2024-06-02,14:22:43.000,154,11028377,14245,0,1717338162,13042.877386479995,133.65354867000133,53458.94899224 2024-06-02,14:22:44.000,154,11028410,13885,0,1717338163,13042.84370492999,133.61830302000453,53458.96296648001 2024-06-02,14:22:45.000,154,11028356,14085,0,1717338164,13042.81002338,133.56190998000238,53458.92803088 2024-06-02,14:22:46.000,154,11028337,14125,0,1717338165,13042.83023231,133.5407625900043,53458.9000824 2024-06-02,14:22:47.000,154,11028434,14045,0,1717338166,13042.81002338,133.4773204200028,53458.94200512001 2024-06-02,14:22:48.000,154,11028404,13845,0,1717338167,13042.80328706999,133.44207476999873,53458.91405664001 2024-06-02,14:22:49.000,154,11028373,13965,0,1717338168,13042.80328706999,133.39977999000257,53458.92803088 2024-06-02,14:22:50.000,154,11028376,13845,0,1717338169,13042.78981445,133.3645343399985,53458.94899224 2024-06-02,14:22:51.000,154,11028389,14085,0,1717338170,13042.796550759995,133.33633782000106,53458.95597936 2024-06-02,14:22:52.000,154,11028399,14085,0,1717338171,13042.83023231,133.30109217000427,53458.95597936 2024-06-02,14:22:53.000,154,11028374,14245,0,1717338172,13042.816759689995,133.25879739000084,53458.935018 2024-06-02,14:22:54.000,154,11028360,13965,0,1717338173,13042.84370492999,133.25174826000148,53458.95597936 2024-06-02,14:22:55.000,154,11028389,14085,0,1717338174,13042.857177549995,133.2658465200002,53458.935018 2024-06-02,14:22:56.000,154,11028346,14205,0,1717338175,13042.87065017,133.25174826000148,53458.92803088 2024-06-02,14:22:57.000,154,11028430,13725,0,1717338176,13042.897595409995,133.24469913000212,53458.96296648001 2024-06-02,14:22:58.000,154,11028388,14085,0,1717338177,13042.8908591,133.23765000000276,53458.91405664001 2024-06-02,14:22:59.000,154,11028422,14005,0,1717338178,13042.92454064999,133.24469913000212,53458.94200512001 2024-06-02,14:23:00.000,154,11028356,14085,0,1717338179,13042.938013269995,133.22355174000404,53458.95597936 2024-06-02,14:23:01.000,154,11028371,14245,0,1717338180,13042.97169482,133.2799447799989,53458.96296648001 2024-06-02,14:23:02.000,154,11028390,14085,0,1717338181,13042.99190375,133.2658465200002,53458.95597936 2024-06-02,14:23:03.000,154,11028396,13925,0,1717338182,13042.97169482,133.30109217000427,53458.94200512001 2024-06-02,14:23:04.000,154,11028400,14285,0,1717338183,13042.958222199995,133.2940430400049,53458.935018 2024-06-02,14:23:05.000,154,11028431,14045,0,1717338184,13042.95148589,133.33633782000106,53459.01187632001 2024-06-02,14:23:06.000,154,11028360,14085,0,1717338185,13042.97169482,133.33633782000106,53459.0048892 2024-06-02,14:23:07.000,154,11028475,14165,0,1717338186,13042.978431129995,133.3645343399985,53458.97694072 2024-06-02,14:23:08.000,154,11028419,14005,0,1717338187,13042.93127696,133.3645343399985,53458.94200512001 2024-06-02,14:23:19.000,154,11028365,14365,0,1717338198,13042.72918766,133.40682912000193,53458.98392784001 2024-06-02,14:23:20.000,154,11028374,14005,0,1717338199,13042.675297179994,133.39977999000257,53458.94200512001 2024-06-02,14:23:21.000,154,11028396,13845,0,1717338200,13042.668560869999,133.3927308600032,53458.99790208 2024-06-02,14:23:22.000,154,11028387,14245,0,1717338201,13042.655088249994,133.3786326000045,53458.990914960006 2024-06-02,14:23:23.000,154,11028364,14205,0,1717338202,13042.628143009999,133.30814130000363,53458.97694072 2024-06-02,14:23:24.000,154,11028444,14245,0,1717338203,13042.587725149999,133.30814130000363,53458.935018 2024-06-02,14:23:25.000,154,11028397,13925,0,1717338204,13042.520362049989,133.2799447799989,53458.92803088 2024-06-02,14:23:26.000,154,11028405,14285,0,1717338205,13042.513625739994,133.2799447799989,53458.96296648001 2024-06-02,14:23:27.000,154,11028414,14005,0,1717338206,13042.486680499998,133.28699390999827,53458.935018 2024-06-02,14:23:28.000,154,11028386,14005,0,1717338207,13042.520362049989,133.30814130000363,53458.935018 2024-06-02,14:23:39.000,154,11028440,14565,0,1717338218,13042.473207879993,133.46322216000408,53458.921043760005 2024-06-02,14:23:40.000,154,11028402,14405,0,1717338219,13042.459735259989,133.49846781000088,53458.935018 2024-06-02,14:23:41.000,154,11028420,14405,0,1717338220,13042.432790019993,133.5407625900043,53458.89309528001 2024-06-02,14:23:42.000,154,11028412,14005,0,1717338221,13042.426053709998,133.61830302000453,53458.90706952 2024-06-02,14:23:43.000,154,11028421,14285,0,1717338222,13042.405844779998,133.6394504100026,53458.92803088 2024-06-02,14:23:44.000,154,11028392,14085,0,1717338223,13042.452998949993,133.65354867000133,53458.9000824 2024-06-02,14:23:45.000,154,11028384,14085,0,1717338224,13042.446262639998,133.6746960599994,53458.96296648001 2024-06-02,14:23:46.000,154,11028358,14085,0,1717338225,13042.452998949993,133.69584345000476,53458.94200512001 2024-06-02,14:23:47.000,154,11028366,13965,0,1717338226,13042.405844779998,133.759285619999,53458.94200512001 2024-06-02,14:23:48.000,154,11028417,14405,0,1717338227,13042.412581089993,133.80158040000242,53458.91405664001 2024-06-02,14:23:49.000,154,11028344,13925,0,1717338228,13042.372163229993,133.83682604999922,53458.935018 2024-06-02,14:23:50.000,154,11028433,14045,0,1717338229,13042.378899539988,133.9214156099988,53458.87912104 2024-06-02,14:23:51.000,154,11028375,13925,0,1717338230,13042.392372159993,133.9355138700048,53458.87912104 2024-06-02,14:23:52.000,154,11028409,13685,0,1717338231,13042.385635849998,134.0060051699984,53458.921043760005 2024-06-02,14:23:53.000,154,11028413,14325,0,1717338232,13042.358690609988,134.01305429999775,53458.935018 2024-06-02,14:23:54.000,154,11028363,14205,0,1717338233,13042.365426919998,134.05534908000118,53458.90706952 2024-06-02,14:23:55.000,154,11028373,14005,0,1717338234,13042.372163229993,134.08354559999862,53458.89309528001 2024-06-02,14:23:56.000,154,11028418,14045,0,1717338235,13042.345217989998,134.13993864000076,53458.872133920006 2024-06-02,14:23:57.000,154,11028366,13885,0,1717338236,13042.338481680003,134.16108602999884,53458.92803088 2024-06-02,14:23:58.000,154,11028376,13725,0,1717338237,13042.345217989998,134.217479070001,53458.91405664001 2024-06-02,14:24:09.000,154,11028359,14565,0,1717338248,13042.372163229993,134.41485471000487,53458.84418544001 2024-06-02,14:24:10.000,154,11028375,14365,0,1717338249,13042.405844779998,134.41485471000487,53458.85815968 2024-06-02,14:24:11.000,154,11028416,14485,0,1717338250,13042.439526329988,134.4289529700036,53458.8302112 2024-06-02,14:24:12.000,154,11028352,13965,0,1717338251,13042.426053709998,134.42190384000423,53458.84418544001 2024-06-02,14:24:13.000,154,11028395,14245,0,1717338252,13042.405844779998,134.4430512300023,53458.86514680001 2024-06-02,14:24:14.000,154,11028387,14245,0,1717338253,13042.412581089993,134.40780557999824,53458.823224080006 2024-06-02,14:24:15.000,154,11028384,14525,0,1717338254,13042.385635849998,134.4289529700036,53458.84418544001 2024-06-02,14:24:16.000,154,11028374,14285,0,1717338255,13042.405844779998,134.42190384000423,53458.80924984 2024-06-02,14:24:17.000,154,11028353,14165,0,1717338256,13042.351954299993,134.43600210000295,53458.872133920006 2024-06-02,14:24:18.000,154,11028390,14405,0,1717338257,13042.345217989998,134.42190384000423,53458.851172560004 2024-06-02,14:24:19.000,154,11028366,13965,0,1717338258,13042.311536439993,134.4430512300023,53458.823224080006 2024-06-02,14:24:20.000,154,11028364,14485,0,1717338259,13042.271118579993,134.4641986200004,53458.80924984 2024-06-02,14:24:21.000,154,11028381,14525,0,1717338260,13042.277854890002,134.4641986200004,53458.80924984 2024-06-02,14:24:22.000,154,11028367,14365,0,1717338261,13042.257645960002,134.48534600999847,53458.84418544001 2024-06-02,14:24:23.000,154,11028413,14165,0,1717338262,13042.244173339997,134.49944427000446,53458.90706952 2024-06-02,14:24:24.000,154,11028374,14605,0,1717338263,13042.217228100002,134.50649340000382,53458.921043760005 2024-06-02,14:24:25.000,154,11028366,14645,0,1717338264,13042.197019170002,134.49239513999783,53458.921043760005 2024-06-02,14:24:26.000,154,11028379,14285,0,1717338265,13042.203755479997,134.50649340000382,53458.90706952 2024-06-02,14:24:27.000,154,11028371,14045,0,1717338266,13042.170073929992,134.49239513999783,53458.921043760005 2024-06-02,14:24:28.000,154,11028395,14405,0,1717338267,13042.197019170002,134.49239513999783,53458.95597936 2024-06-02,14:24:29.000,154,11028411,13965,0,1717338268,13042.170073929992,134.45714949000103,53459.01187632001 2024-06-02,14:24:30.000,154,11028368,14245,0,1717338269,13042.210491789992,134.45714949000103,53459.02585056 2024-06-02,14:24:31.000,154,11028393,14205,0,1717338270,13042.203755479997,134.4289529700036,53459.01187632001 2024-06-02,14:24:32.000,154,11028399,13885,0,1717338271,13042.156601310002,134.4430512300023,53458.95597936 2024-06-02,14:24:33.000,154,11028361,14005,0,1717338272,13042.183546549997,134.40780557999824,53458.99790208 2024-06-02,14:24:34.000,154,11028386,13965,0,1717338273,13042.170073929992,134.35846167000273,53458.96296648001 2024-06-02,14:24:35.000,154,11028362,13725,0,1717338274,13042.203755479997,134.3796090600008,53458.96296648001 2024-06-02,14:24:36.000,154,11028370,14125,0,1717338275,13042.183546549997,134.330265149998,53458.94899224 2024-06-02,14:24:37.000,154,11028357,13885,0,1717338276,13042.170073929992,134.344363410004,53458.95597936 2024-06-02,14:24:38.000,154,11028409,14125,0,1717338277,13042.197019170002,134.32321601999865,53458.94200512001 2024-06-02,14:24:39.000,154,11028368,14125,0,1717338278,13042.197019170002,134.30911775999994,53458.87912104 2024-06-02,14:24:40.000,154,11028408,13965,0,1717338279,13042.230700719992,134.29501950000122,53458.94200512001 2024-06-02,14:24:41.000,154,11028392,14085,0,1717338280,13042.210491789992,134.27387211000314,53458.91405664001 2024-06-02,14:24:42.000,154,11028353,14085,0,1717338281,13042.190282859992,134.24567558999843,53458.88610816 2024-06-02,14:24:43.000,154,11028359,14325,0,1717338282,13042.217228100002,134.22452820000035,53458.872133920006 2024-06-02,14:24:44.000,154,11028408,14405,0,1717338283,13042.250909649993,134.21042994000163,53458.95597936 2024-06-02,14:24:45.000,154,11028354,14085,0,1717338284,13042.203755479997,134.20338081000227,53458.90706952 2024-06-02,14:24:46.000,154,11028370,14005,0,1717338285,13042.203755479997,134.18928255000355,53458.92803088 2024-06-02,14:24:47.000,154,11028346,14005,0,1717338286,13042.190282859992,134.18928255000355,53458.872133920006 2024-06-02,14:24:48.000,154,11028397,14005,0,1717338287,13042.210491789992,134.1822334200042,53458.935018 2024-06-02,14:24:49.000,154,11028385,14325,0,1717338288,13042.190282859992,134.15403689999948,53458.85815968 2024-06-02,14:24:50.000,154,11028370,14085,0,1717338289,13042.203755479997,134.1328895100014,53458.89309528001 2024-06-02,14:24:51.000,154,11028359,13925,0,1717338290,13042.190282859992,134.10469299000397,53458.86514680001 2024-06-02,14:24:52.000,154,11028384,14045,0,1717338291,13042.136392380002,134.05534908000118,53458.94899224 2024-06-02,14:24:53.000,154,11028353,13845,0,1717338292,13042.129656069992,134.01305429999775,53458.91405664001 2024-06-02,14:24:54.000,154,11028418,14005,0,1717338293,13042.122919759997,134.02010343000438,53458.90706952 2024-06-02,14:24:55.000,154,11028393,13885,0,1717338294,13042.143128689997,133.97780865000095,53458.89309528001 2024-06-02,14:24:56.000,154,11028398,14085,0,1717338295,13042.095974520002,133.9848577800003,53458.91405664001 2024-06-02,14:24:57.000,154,11028347,14125,0,1717338296,13042.055556660001,133.94961213000352,53458.94200512001 2024-06-02,14:24:58.000,154,11028375,13725,0,1717338297,13042.069029279992,133.91436647999944,53458.92803088 2024-06-02,14:24:59.000,154,11028383,13765,0,1717338298,13042.048820349992,133.94961213000352,53458.90706952 2024-06-02,14:25:00.000,154,11028390,14285,0,1717338299,13042.035347730001,133.92846473999816,53458.89309528001 2024-06-02,14:25:01.000,154,11028341,14045,0,1717338300,13041.988193559991,133.94961213000352,53458.88610816 2024-06-02,14:25:02.000,154,11028435,13925,0,1717338301,13041.954512010001,133.94961213000352,53458.8302112 2024-06-02,14:25:03.000,154,11028357,13805,0,1717338302,13041.927566769991,133.9707595200016,53458.89309528001 2024-06-02,14:25:04.000,154,11028393,14285,0,1717338303,13041.927566769991,133.94256300000416,53458.92803088 2024-06-02,14:25:05.000,154,11028330,14325,0,1717338304,13041.941039389996,133.94961213000352,53458.91405664001 2024-06-02,14:25:06.000,154,11028376,13885,0,1717338305,13041.941039389996,133.99895603999903,53458.96296648001 2024-06-02,14:25:07.000,154,11028384,14325,0,1717338306,13041.934303080001,133.95666126000287,53458.851172560004 2024-06-02,14:25:08.000,154,11028364,14005,0,1717338307,13041.927566769991,134.0060051699984,53458.89309528001 2024-06-02,14:25:09.000,154,11028358,14085,0,1717338308,13041.927566769991,134.0342016900031,53458.90706952 2024-06-02,14:25:10.000,154,11028397,14005,0,1717338309,13041.947775699991,134.0694473399999,53458.94200512001 2024-06-02,14:25:11.000,154,11028346,14245,0,1717338310,13041.91409415,134.05534908000118,53458.87912104 2024-06-02,14:25:12.000,154,11028351,14045,0,1717338311,13041.880412599996,134.06239821000054,53458.89309528001 2024-06-02,14:25:13.000,154,11028397,14005,0,1717338312,13041.900621529996,134.07649646999926,53458.921043760005 2024-06-02,14:25:14.000,154,11028412,14205,0,1717338313,13041.91409415,134.06239821000054,53458.96296648001 2024-06-02,14:25:15.000,154,11028419,14165,0,1717338314,13041.89388522,134.0342016900031,53458.94899224 2024-06-02,14:25:16.000,154,11028427,14085,0,1717338315,13041.887148909991,134.0342016900031,53458.95597936 2024-06-02,14:25:17.000,154,11028379,14085,0,1717338316,13041.866939979991,134.02715256000374,53458.97694072 2024-06-02,14:25:18.000,154,11028398,14165,0,1717338317,13041.846731049991,133.9848577800003,53458.89309528001 2024-06-02,14:25:19.000,154,11028366,13685,0,1717338318,13041.860203669996,133.9355138700048,53458.95597936 2024-06-02,14:25:20.000,154,11028372,13965,0,1717338319,13041.85346736,133.92846473999816,53459.018863440004 2024-06-02,14:25:21.000,154,11028393,14205,0,1717338320,13041.79284057,133.9355138700048,53458.969953600004 2024-06-02,14:25:22.000,154,11028372,14205,0,1717338321,13041.779367949996,133.89321909000137,53458.969953600004 2024-06-02,14:25:23.000,154,11028394,13925,0,1717338322,13041.80631318999,133.90731735000008,53458.90706952 2024-06-02,14:25:24.000,154,11028403,13885,0,1717338323,13041.759159019995,133.90731735000008,53458.94899224 2024-06-02,14:25:25.000,154,11028355,14245,0,1717338324,13041.74568639999,133.8720717000033,53458.94200512001 2024-06-02,14:25:26.000,154,11028380,14165,0,1717338325,13041.76589532999,133.85797344000457,53458.969953600004 2024-06-02,14:25:27.000,154,11028391,14045,0,1717338326,13041.75242271,133.89321909000137,53458.921043760005 2024-06-02,14:25:28.000,154,11028344,13925,0,1717338327,13041.759159019995,133.8720717000033,53458.95597936 2024-06-02,14:25:29.000,154,11028388,14365,0,1717338328,13041.78610425999,133.8720717000033,53458.94200512001 2024-06-02,14:25:30.000,154,11028391,14165,0,1717338329,13041.76589532999,133.81567866000114,53458.92803088 2024-06-02,14:25:31.000,154,11028388,13965,0,1717338330,13041.75242271,133.85797344000457,53458.94200512001 2024-06-02,14:25:32.000,154,11028385,14005,0,1717338331,13041.77263164,133.82977691999986,53458.94899224 2024-06-02,14:25:33.000,154,11028396,14365,0,1717338332,13041.779367949996,133.8227277900005,53458.921043760005 2024-06-02,14:25:34.000,154,11028355,13765,0,1717338333,13041.79284057,133.81567866000114,53459.0048892 2024-06-02,14:25:35.000,154,11028374,13725,0,1717338334,13041.79284057,133.80862953000178,53459.0048892 2024-06-02,14:25:36.000,154,11028391,14045,0,1717338335,13041.78610425999,133.76633474999835,53458.98392784001 2024-06-02,14:25:37.000,154,11028418,14165,0,1717338336,13041.75242271,133.78043301000434,53458.96296648001 2024-06-02,14:25:38.000,154,11028415,13965,0,1717338337,13041.79284057,133.759285619999,53458.990914960006 2024-06-02,14:25:39.000,154,11028317,14205,0,1717338338,13041.76589532999,133.759285619999,53458.94200512001 2024-06-02,14:25:40.000,154,11028400,13925,0,1717338339,13041.72547746999,133.75223648999963,53458.94200512001 2024-06-02,14:25:41.000,154,11028417,14205,0,1717338340,13041.74568639999,133.81567866000114,53458.921043760005 2024-06-02,14:25:42.000,154,11028383,14005,0,1717338341,13041.74568639999,133.7874821400037,53458.95597936 2024-06-02,14:25:43.000,154,11028404,13845,0,1717338342,13041.74568639999,133.82977691999986,53458.94200512001 2024-06-02,14:25:44.000,154,11028390,13605,0,1717338343,13041.79284057,133.8720717000033,53458.990914960006 2024-06-02,14:25:45.000,154,11028375,14085,0,1717338344,13041.77263164,133.87912083000265,53459.018863440004 2024-06-02,14:25:46.000,154,11028380,14085,0,1717338345,13041.8130495,133.87912083000265,53458.990914960006 2024-06-02,14:25:47.000,154,11028377,14245,0,1717338346,13041.79284057,133.87912083000265,53459.01187632001 2024-06-02,14:25:48.000,154,11028369,14245,0,1717338347,13041.860203669996,133.8720717000033,53459.039824800006 2024-06-02,14:25:49.000,154,11028373,14245,0,1717338348,13041.866939979991,133.87912083000265,53459.018863440004 2024-06-02,14:25:50.000,154,11028377,13805,0,1717338349,13041.91409415,133.90731735000008,53458.99790208 2024-06-02,14:25:51.000,154,11028394,14005,0,1717338350,13041.934303080001,133.89321909000137,53459.02585056 2024-06-02,14:25:52.000,154,11028366,13965,0,1717338351,13041.961248319996,133.87912083000265,53459.06078616001 2024-06-02,14:25:53.000,154,11028356,14205,0,1717338352,13042.015138800001,133.85797344000457,53459.02585056 2024-06-02,14:25:54.000,154,11028426,14645,0,1717338353,13042.015138800001,133.8720717000033,53459.10969600001 2024-06-02,14:25:55.000,154,11028372,13925,0,1717338354,13042.021875109996,133.8720717000033,53459.06777328 2024-06-02,14:25:56.000,154,11028395,14005,0,1717338355,13042.062292969997,133.89321909000137,53459.08174752001 2024-06-02,14:25:57.000,154,11028369,14245,0,1717338356,13042.082501899997,133.87912083000265,53459.03283768001 2024-06-02,14:25:58.000,154,11028371,14285,0,1717338357,13042.089238209992,133.8720717000033,53459.088734640005 2024-06-02,14:25:59.000,154,11028353,14485,0,1717338358,13042.136392380002,133.886169960002,53459.06078616001 2024-06-02,14:26:00.000,154,11028386,14005,0,1717338359,13042.136392380002,133.87912083000265,53459.0747604 2024-06-02,14:26:01.000,154,11028372,14245,0,1717338360,13042.109447139992,133.8720717000033,53459.05379904 2024-06-02,14:26:02.000,154,11028362,13925,0,1717338361,13042.116183450002,133.85797344000457,53459.06078616001 2024-06-02,14:26:03.000,154,11028318,13925,0,1717338362,13042.109447139992,133.87912083000265,53459.05379904 2024-06-02,14:26:04.000,154,11028424,13845,0,1717338363,13042.129656069992,133.90731735000008,53459.0048892 2024-06-02,14:26:05.000,154,11028376,14005,0,1717338364,13042.163337619997,133.90731735000008,53459.09572176 2024-06-02,14:26:06.000,154,11028344,14165,0,1717338365,13042.136392380002,133.95666126000287,53459.03283768001 2024-06-02,14:26:07.000,154,11028380,14205,0,1717338366,13042.095974520002,133.9355138700048,53459.05379904 2024-06-02,14:26:08.000,154,11028378,14325,0,1717338367,13042.082501899997,133.99895603999903,53459.03283768001 2024-06-02,14:26:09.000,154,11028332,14045,0,1717338368,13042.062292969997,133.99190690999967,53459.06777328 2024-06-02,14:26:10.000,154,11028358,13965,0,1717338369,13042.015138800001,133.9707595200016,53459.018863440004 2024-06-02,14:26:11.000,154,11028318,14325,0,1717338370,13042.035347730001,133.99895603999903,53459.05379904 2024-06-02,14:26:12.000,154,11028447,14205,0,1717338371,13042.021875109996,134.0060051699984,53459.06078616001 2024-06-02,14:26:13.000,154,11028385,14005,0,1717338372,13041.988193559991,134.0060051699984,53459.06078616001 2024-06-02,14:26:14.000,154,11028362,13965,0,1717338373,13041.954512010001,133.99895603999903,53459.018863440004 2024-06-02,14:26:15.000,154,11028395,14245,0,1717338374,13041.927566769991,134.0060051699984,53459.02585056 2024-06-02,14:26:16.000,154,11028351,13725,0,1717338375,13041.907357839991,133.9848577800003,53459.03283768001 2024-06-02,14:26:17.000,154,11028330,14045,0,1717338376,13041.860203669996,133.9848577800003,53459.0747604 2024-06-02,14:26:18.000,154,11028361,13925,0,1717338377,13041.860203669996,134.0060051699984,53458.99790208 2024-06-02,14:26:19.000,154,11028375,14365,0,1717338378,13041.85346736,134.0060051699984,53459.01187632001 2024-06-02,14:26:20.000,154,11028370,13925,0,1717338379,13041.85346736,134.02715256000374,53458.98392784001 2024-06-02,14:26:21.000,154,11028405,14245,0,1717338380,13041.83325843,134.02715256000374,53458.98392784001 2024-06-02,14:26:22.000,154,11028343,14085,0,1717338381,13041.87367629,134.02010343000438,53459.02585056 2024-06-02,14:26:23.000,154,11028389,13645,0,1717338382,13041.89388522,133.9848577800003,53458.990914960006 2024-06-02,14:26:24.000,154,11028424,14085,0,1717338383,13041.89388522,134.0060051699984,53459.03283768001 2024-06-02,14:26:25.000,154,11028429,14285,0,1717338384,13041.91409415,134.02010343000438,53458.95597936 2024-06-02,14:26:26.000,154,11028425,13965,0,1717338385,13041.900621529996,134.01305429999775,53459.0048892 2024-06-02,14:26:27.000,154,11028398,13965,0,1717338386,13041.920830459996,133.95666126000287,53458.990914960006 2024-06-02,14:26:28.000,154,11028423,13965,0,1717338387,13041.927566769991,134.0342016900031,53458.98392784001 2024-06-02,14:26:29.000,154,11028414,14285,0,1717338388,13041.91409415,134.04125082000246,53458.98392784001 2024-06-02,14:26:30.000,154,11028395,14165,0,1717338389,13041.927566769991,134.0060051699984,53458.94200512001 2024-06-02,14:26:31.000,154,11028396,13885,0,1717338390,13041.907357839991,133.97780865000095,53458.91405664001 2024-06-02,14:26:32.000,154,11028438,14285,0,1717338391,13041.907357839991,133.96371039000223,53458.98392784001 2024-06-02,14:26:33.000,154,11028408,14165,0,1717338392,13041.941039389996,133.95666126000287,53458.96296648001 2024-06-02,14:26:34.000,154,11028394,14045,0,1717338393,13041.907357839991,133.97780865000095,53459.01187632001 2024-06-02,14:26:35.000,154,11028389,14205,0,1717338394,13041.887148909991,133.99190690999967,53458.97694072 2024-06-02,14:26:36.000,154,11028355,14205,0,1717338395,13041.907357839991,134.0060051699984,53459.018863440004 2024-06-02,14:26:37.000,154,11028340,14405,0,1717338396,13041.887148909991,133.9707595200016,53458.95597936 2024-06-02,14:26:38.000,154,11028386,14325,0,1717338397,13041.880412599996,133.99895603999903,53458.969953600004 2024-06-02,14:26:39.000,154,11028417,14045,0,1717338398,13041.880412599996,134.02715256000374,53458.969953600004 2024-06-02,14:26:40.000,154,11028402,14245,0,1717338399,13041.89388522,133.99190690999967,53458.98392784001 2024-06-02,14:26:41.000,154,11028392,14005,0,1717338400,13041.87367629,134.0342016900031,53458.99790208 2024-06-02,14:26:42.000,154,11028358,14045,0,1717338401,13041.866939979991,134.02010343000438,53459.0048892 2024-06-02,14:26:43.000,154,11028376,13925,0,1717338402,13041.887148909991,134.02715256000374,53459.01187632001 2024-06-02,14:26:44.000,154,11028400,14005,0,1717338403,13041.8130495,134.0342016900031,53459.0048892 2024-06-02,14:26:45.000,154,11028385,13965,0,1717338404,13041.8130495,134.0342016900031,53458.92803088 2024-06-02,14:26:46.000,154,11028448,14365,0,1717338405,13041.76589532999,134.04125082000246,53459.03283768001 2024-06-02,14:26:47.000,154,11028381,14405,0,1717338406,13041.738950089995,134.02010343000438,53458.969953600004 2024-06-02,14:26:48.000,154,11028424,14285,0,1717338407,13041.70526853999,134.0694473399999,53458.97694072 2024-06-02,14:26:49.000,154,11028441,14005,0,1717338408,13041.698532229995,134.07649646999926,53458.98392784001 2024-06-02,14:26:50.000,154,11028396,14205,0,1717338409,13041.738950089995,134.0976438600046,53458.97694072 2024-06-02,14:26:51.000,154,11028398,14085,0,1717338410,13041.71200485,134.14698777000012,53458.969953600004 2024-06-02,14:26:52.000,154,11028359,14445,0,1717338411,13041.72547746999,134.15403689999948,53459.0048892 2024-06-02,14:26:53.000,154,11028394,14285,0,1717338412,13041.678323299995,134.1328895100014,53459.018863440004 2024-06-02,14:26:54.000,154,11028410,14205,0,1717338413,13041.70526853999,134.13993864000076,53458.990914960006 2024-06-02,14:26:55.000,154,11028434,13965,0,1717338414,13041.67158699,134.12584038000205,53458.935018 2024-06-02,14:26:56.000,154,11028421,14085,0,1717338415,13041.67158699,134.13993864000076,53458.92803088 2024-06-02,14:26:57.000,154,11028359,14205,0,1717338416,13041.678323299995,134.1328895100014,53458.99790208 2024-06-02,14:26:58.000,154,11028361,14205,0,1717338417,13041.73221378,134.12584038000205,53458.990914960006 2024-06-02,14:26:59.000,154,11028410,14525,0,1717338418,13041.71200485,134.10469299000397,53458.935018 2024-06-02,14:27:00.000,154,11028404,14165,0,1717338419,13041.698532229995,134.12584038000205,53458.91405664001 2024-06-02,14:27:01.000,154,11028390,14005,0,1717338420,13041.698532229995,134.10469299000397,53458.94899224 2024-06-02,14:27:02.000,154,11028362,14245,0,1717338421,13041.718741159995,134.09059472999797,53458.935018 2024-06-02,14:27:03.000,154,11028381,14125,0,1717338422,13041.738950089995,134.07649646999926,53458.921043760005 2024-06-02,14:27:04.000,154,11028407,14045,0,1717338423,13041.718741159995,134.08354559999862,53458.89309528001 2024-06-02,14:27:05.000,154,11028405,14085,0,1717338424,13041.73221378,134.06239821000054,53458.94200512001 2024-06-02,14:27:06.000,154,11028426,14085,0,1717338425,13041.718741159995,134.0976438600046,53458.97694072 2024-06-02,14:27:07.000,154,11028347,14365,0,1717338426,13041.65137806,134.08354559999862,53458.872133920006 2024-06-02,14:27:08.000,154,11028438,14165,0,1717338427,13041.658114369995,134.10469299000397,53458.851172560004 2024-06-02,14:27:09.000,154,11028421,14045,0,1717338428,13041.65137806,134.10469299000397,53458.851172560004 2024-06-02,14:27:10.000,154,11028403,14125,0,1717338429,13041.67158699,134.11174212000333,53458.87912104 2024-06-02,14:27:11.000,154,11028375,13925,0,1717338430,13041.637905439995,134.10469299000397,53458.92803088 2024-06-02,14:27:12.000,154,11028425,13925,0,1717338431,13041.658114369995,134.1187912500027,53458.91405664001 2024-06-02,14:27:13.000,154,11028401,14045,0,1717338432,13041.64464174999,134.14698777000012,53458.921043760005 2024-06-02,14:27:14.000,154,11028444,14165,0,1717338433,13041.62443281999,134.1822334200042,53458.96296648001 2024-06-02,14:27:15.000,154,11028432,14485,0,1717338434,13041.597487579995,134.1822334200042,53458.935018 2024-06-02,14:27:16.000,154,11028387,14285,0,1717338435,13041.6109602,134.18928255000355,53458.969953600004 2024-06-02,14:27:17.000,154,11028380,14005,0,1717338436,13041.56380602999,134.2315773299997,53458.98392784001 2024-06-02,14:27:18.000,154,11028384,14085,0,1717338437,13041.57054234,134.24567558999843,53459.01187632001 2024-06-02,14:27:29.000,154,11028422,14405,0,1717338448,13041.60422388999,134.217479070001,53459.018863440004 2024-06-02,14:27:30.000,154,11028384,14405,0,1717338449,13041.58401495999,134.18928255000355,53459.04681192 2024-06-02,14:27:31.000,154,11028403,14125,0,1717338450,13041.59075127,134.1822334200042,53459.03283768001 2024-06-02,14:27:32.000,154,11028368,14205,0,1717338451,13041.58401495999,134.22452820000035,53459.03283768001 2024-06-02,14:27:33.000,154,11028417,14165,0,1717338452,13041.53012448,134.1822334200042,53459.06078616001 2024-06-02,14:27:34.000,154,11028367,14325,0,1717338453,13041.52338816999,134.13993864000076,53458.969953600004 2024-06-02,14:27:35.000,154,11028448,14125,0,1717338454,13041.496442929994,134.11174212000333,53459.039824800006 2024-06-02,14:27:36.000,154,11028414,14085,0,1717338455,13041.46276137999,134.0976438600046,53459.018863440004 2024-06-02,14:27:37.000,154,11028426,14165,0,1717338456,13041.415607209994,134.08354559999862,53459.01187632001 2024-06-02,14:27:38.000,154,11028417,14725,0,1717338457,13041.361716729989,134.07649646999926,53459.06078616001 2024-06-02,14:27:39.000,154,11028382,14085,0,1717338458,13041.334771489994,134.04829995000182,53459.05379904 2024-06-02,14:27:40.000,154,11028416,14205,0,1717338459,13041.287617319998,134.0342016900031,53459.03283768001 2024-06-02,14:27:41.000,154,11028423,14485,0,1717338460,13041.253935769993,134.0060051699984,53459.05379904 2024-06-02,14:27:42.000,154,11028365,14005,0,1717338461,13041.240463149988,133.9848577800003,53459.06777328 2024-06-02,14:27:43.000,154,11028400,14445,0,1717338462,13041.213517909993,133.94961213000352,53459.01187632001 2024-06-02,14:27:44.000,154,11028398,14125,0,1717338463,13041.206781599998,133.89321909000137,53459.01187632001 2024-06-02,14:27:45.000,154,11028420,14205,0,1717338464,13041.186572669998,133.85797344000457,53459.01187632001 2024-06-02,14:27:46.000,154,11028429,14205,0,1717338465,13041.193308979993,133.8227277900005,53458.98392784001 2024-06-02,14:27:47.000,154,11028404,14285,0,1717338466,13041.152891119993,133.7874821400037,53458.95597936 2024-06-02,14:27:48.000,154,11028423,14485,0,1717338467,13041.166363739998,133.7874821400037,53458.98392784001 2024-06-02,14:27:49.000,154,11028395,14125,0,1717338468,13041.125945879998,133.73108910000155,53458.96296648001 2024-06-02,14:27:50.000,154,11028391,14445,0,1717338469,13041.146154809998,133.66764693000005,53458.969953600004 2024-06-02,14:27:51.000,154,11028403,14485,0,1717338470,13041.166363739998,133.63240128000325,53459.018863440004 2024-06-02,14:27:52.000,154,11028389,14165,0,1717338471,13041.179836359988,133.54781172000366,53458.96296648001 2024-06-02,14:27:53.000,154,11028402,14045,0,1717338472,13041.206781599998,133.53371345999767,53459.03283768001 2024-06-02,14:27:54.000,154,11028382,14085,0,1717338473,13041.233726839993,133.47027129000344,53459.018863440004 2024-06-02,14:27:55.000,154,11028410,14125,0,1717338474,13041.240463149988,133.43502563999937,53459.03283768001 2024-06-02,14:27:56.000,154,11028382,14485,0,1717338475,13041.260672079989,133.33633782000106,53459.02585056 2024-06-02,14:27:57.000,154,11028377,14485,0,1717338476,13041.294353629994,133.31519043000299,53459.039824800006 2024-06-02,14:27:58.000,154,11028349,14565,0,1717338477,13041.307826249998,133.27289564999955,53459.03283768001 2024-06-02,14:27:59.000,154,11028409,14245,0,1717338478,13041.280881009989,133.23765000000276,53459.06078616001 2024-06-02,14:28:00.000,154,11028417,14005,0,1717338479,13041.253935769993,133.18830608999997,53459.02585056 2024-06-02,14:28:01.000,154,11028411,14125,0,1717338480,13041.267408389998,133.19535521999933,53458.99790208 2024-06-02,14:28:02.000,154,11028388,14045,0,1717338481,13041.267408389998,133.18830608999997,53458.98392784001 2024-06-02,14:28:03.000,154,11028424,14405,0,1717338482,13041.280881009989,133.1812569600006,53459.02585056 2024-06-02,14:28:04.000,154,11028400,14605,0,1717338483,13041.294353629994,133.19535521999933,53459.05379904 2024-06-02,14:28:05.000,154,11028395,14205,0,1717338484,13041.240463149988,133.20945347999805,53458.990914960006 2024-06-02,14:28:06.000,154,11028414,14365,0,1717338485,13041.226990529998,133.21650261000468,53459.039824800006 2024-06-02,14:28:07.000,154,11028366,14285,0,1717338486,13041.186572669998,133.30109217000427,53459.04681192 2024-06-02,14:28:08.000,154,11028378,14125,0,1717338487,13041.193308979993,133.3292886900017,53459.03283768001 2024-06-02,14:28:09.000,154,11028427,13965,0,1717338488,13041.152891119993,133.3927308600032,53459.06078616001 2024-06-02,14:28:10.000,154,11028418,14445,0,1717338489,13041.125945879998,133.38568173000385,53459.12367024 2024-06-02,14:28:11.000,154,11028407,13885,0,1717338490,13041.092264329993,133.5125660699996,53459.0747604 2024-06-02,14:28:12.000,154,11028377,13725,0,1717338491,13041.072055399993,133.54781172000366,53459.06078616001 2024-06-02,14:28:13.000,154,11028426,13925,0,1717338492,13041.024901229997,133.60420475999854,53459.0747604 2024-06-02,14:28:14.000,154,11028402,14365,0,1717338493,13041.011428609992,133.61830302000453,53459.04681192 2024-06-02,14:28:15.000,154,11028410,14045,0,1717338494,13040.971010749992,133.6746960599994,53459.05379904 2024-06-02,14:28:16.000,154,11028438,14165,0,1717338495,13040.950801819992,133.70289258000412,53459.06078616001 2024-06-02,14:28:17.000,154,11028404,13965,0,1717338496,13040.917120270002,133.75223648999963,53459.05379904 2024-06-02,14:28:18.000,154,11028384,14205,0,1717338497,13040.910383959992,133.73108910000155,53459.04681192 2024-06-02,14:28:19.000,154,11028399,14125,0,1717338498,13040.876702410002,133.759285619999,53459.039824800006 2024-06-02,14:28:20.000,154,11028390,14645,0,1717338499,13040.856493480002,133.80158040000242,53459.06777328 2024-06-02,14:28:21.000,154,11028423,14405,0,1717338500,13040.869966099992,133.80862953000178,53459.04681192 2024-06-02,14:28:22.000,154,11028342,14325,0,1717338501,13040.843020859997,133.79453127000306,53459.02585056 2024-06-02,14:28:23.000,154,11028417,14245,0,1717338502,13040.843020859997,133.71699084000284,53459.088734640005 2024-06-02,14:28:24.000,154,11028407,14365,0,1717338503,13040.896911340002,133.71699084000284,53459.06777328 2024-06-02,14:28:25.000,154,11028416,14245,0,1717338504,13040.883438719997,133.66764693000005,53459.018863440004 2024-06-02,14:28:26.000,154,11028413,14045,0,1717338505,13040.896911340002,133.6253521500039,53459.06078616001 2024-06-02,14:28:27.000,154,11028381,14565,0,1717338506,13040.937329200002,133.61830302000453,53459.04681192 2024-06-02,14:28:28.000,154,11028390,14525,0,1717338507,13040.971010749992,133.54781172000366,53459.03283768001 2024-06-02,14:28:29.000,154,11028394,14045,0,1717338508,13040.977747060002,133.49846781000088,53459.0048892 2024-06-02,14:28:30.000,154,11028389,14165,0,1717338509,13041.038373850002,133.42092738000065,53459.018863440004 2024-06-02,14:28:31.000,154,11028424,14405,0,1717338510,13041.065319089998,133.35748520999914,53459.01187632001 2024-06-02,14:28:32.000,154,11028402,14045,0,1717338511,13041.078791710002,133.3292886900017,53459.02585056 2024-06-02,14:28:33.000,154,11028427,14405,0,1717338512,13041.125945879998,133.25879739000084,53459.0747604 2024-06-02,14:28:34.000,154,11028441,14365,0,1717338513,13041.146154809998,133.18830608999997,53459.06078616001 2024-06-02,14:28:35.000,154,11028411,14365,0,1717338514,13041.152891119993,133.17420783000125,53459.08174752001 2024-06-02,14:28:36.000,154,11028431,13925,0,1717338515,13041.200045289988,133.14601131000381,53459.10270888 2024-06-02,14:28:37.000,154,11028381,14245,0,1717338516,13041.206781599998,133.12486391999846,53459.08174752001 2024-06-02,14:28:38.000,154,11028443,14245,0,1717338517,13041.240463149988,133.05437262000487,53459.11668312 2024-06-02,14:28:39.000,154,11028415,14525,0,1717338518,13041.206781599998,133.05437262000487,53459.137644480004 2024-06-02,14:28:40.000,154,11028408,14285,0,1717338519,13041.280881009989,133.00502871000208,53459.137644480004 2024-06-02,14:28:41.000,154,11028415,14165,0,1717338520,13041.247199459998,132.99797958000272,53459.137644480004 2024-06-02,14:28:42.000,154,11028440,14405,0,1717338521,13041.213517909993,133.02617610000016,53459.15161872001 2024-06-02,14:28:43.000,154,11028430,13925,0,1717338522,13041.213517909993,132.983881320004,53459.10969600001 2024-06-02,14:28:44.000,154,11028406,14005,0,1717338523,13041.200045289988,133.01207784000144,53459.158605840006 2024-06-02,14:28:45.000,154,11028457,14725,0,1717338524,13041.173100049993,133.06142175000423,53459.10969600001 2024-06-02,14:28:46.000,154,11028423,14005,0,1717338525,13041.146154809998,133.04027435999888,53459.13065736001 2024-06-02,14:28:47.000,154,11028383,14325,0,1717338526,13041.072055399993,133.05437262000487,53459.12367024 2024-06-02,14:28:48.000,154,11028404,13925,0,1717338527,13041.031637539993,133.09666740000102,53459.12367024 2024-06-02,14:28:49.000,154,11028382,14325,0,1717338528,13040.997955990002,133.09666740000102,53459.15161872001 2024-06-02,14:28:50.000,154,11028416,14005,0,1717338529,13040.984483369997,133.1178147899991,53459.1446316 2024-06-02,14:28:51.000,154,11028394,14125,0,1717338530,13040.991219679992,133.14601131000381,53459.17956720001 2024-06-02,14:28:52.000,154,11028405,14365,0,1717338531,13040.937329200002,133.16010957000253,53459.17258008 2024-06-02,14:28:53.000,154,11028396,14405,0,1717338532,13040.917120270002,133.20945347999805,53459.17258008 2024-06-02,14:28:54.000,154,11028406,14205,0,1717338533,13040.890175029992,133.21650261000468,53459.186554320004 2024-06-02,14:28:55.000,154,11028420,14165,0,1717338534,13040.917120270002,133.23765000000276,53459.1446316 2024-06-02,14:28:56.000,154,11028410,14245,0,1717338535,13040.869966099992,133.25174826000148,53459.12367024 2024-06-02,14:28:57.000,154,11028377,14565,0,1717338536,13040.843020859997,133.28699390999827,53459.17258008 2024-06-02,14:28:58.000,154,11028420,13885,0,1717338537,13040.829548239992,133.30814130000363,53459.1446316 2024-06-02,14:28:59.000,154,11028395,14445,0,1717338538,13040.856493480002,133.31519043000299,53459.13065736001 2024-06-02,14:29:00.000,154,11028374,14285,0,1717338539,13040.836284550001,133.3292886900017,53459.08174752001 2024-06-02,14:29:01.000,154,11028409,13845,0,1717338540,13040.822811929997,133.3292886900017,53459.15161872001 2024-06-02,14:29:02.000,154,11028394,14445,0,1717338541,13040.802602999996,133.34338695000042,53459.12367024 2024-06-02,14:29:03.000,154,11028421,14325,0,1717338542,13040.809339309992,133.3292886900017,53459.13065736001 2024-06-02,14:29:04.000,154,11028388,13965,0,1717338543,13040.816075620001,133.3292886900017,53459.0747604 2024-06-02,14:29:05.000,154,11028406,14085,0,1717338544,13040.789130379992,133.30814130000363,53459.13065736001 2024-06-02,14:29:06.000,154,11028428,14365,0,1717338545,13040.762185139996,133.2799447799989,53459.0747604 2024-06-02,14:29:07.000,154,11028390,13965,0,1717338546,13040.775657760001,133.25174826000148,53459.06078616001 2024-06-02,14:29:08.000,154,11028418,14485,0,1717338547,13040.809339309992,133.1812569600006,53459.08174752001 2024-06-02,14:29:09.000,154,11028416,14445,0,1717338548,13040.802602999996,133.11076565999974,53459.04681192 2024-06-02,14:29:10.000,154,11028400,14365,0,1717338549,13040.809339309992,133.0825691400023,53459.088734640005 2024-06-02,14:29:11.000,154,11028391,14165,0,1717338550,13040.822811929997,133.04027435999888,53459.08174752001 2024-06-02,14:29:12.000,154,11028373,14085,0,1717338551,13040.822811929997,132.94863566999993,53459.039824800006 2024-06-02,14:29:13.000,154,11028440,14085,0,1717338552,13040.816075620001,132.8710952399997,53459.039824800006 2024-06-02,14:29:14.000,154,11028396,14165,0,1717338553,13040.849757169992,132.81470220000483,53459.06777328 2024-06-02,14:29:15.000,154,11028405,14205,0,1717338554,13040.869966099992,132.76535829000204,53459.06078616001 2024-06-02,14:29:16.000,154,11028401,14245,0,1717338555,13040.849757169992,132.69486699000117,53459.08174752001 2024-06-02,14:29:17.000,154,11028377,14005,0,1717338556,13040.863229789997,132.68076873000246,53459.018863440004 2024-06-02,14:29:18.000,154,11028417,14245,0,1717338557,13040.876702410002,132.61732656000095,53459.06078616001 2024-06-02,14:29:19.000,154,11028400,14005,0,1717338558,13040.876702410002,132.6243756900003,53459.0048892 2024-06-02,14:29:20.000,154,11028388,13925,0,1717338559,13040.903647649997,132.5891300400035,53459.06777328 2024-06-02,14:29:21.000,154,11028424,14125,0,1717338560,13040.896911340002,132.58208091000415,53459.04681192 2024-06-02,14:29:22.000,154,11028398,14565,0,1717338561,13040.856493480002,132.58208091000415,53459.0747604 2024-06-02,14:29:23.000,154,11028423,14245,0,1717338562,13040.843020859997,132.60322830000223,53459.06078616001 2024-06-02,14:29:24.000,154,11028374,13885,0,1717338563,13040.802602999996,132.63142481999967,53459.02585056 2024-06-02,14:29:25.000,154,11028438,13965,0,1717338564,13040.795866690001,132.6243756900003,53459.05379904 2024-06-02,14:29:26.000,154,11028418,14045,0,1717338565,13040.795866690001,132.70191612000053,53459.08174752001 2024-06-02,14:29:27.000,154,11028430,14045,0,1717338566,13040.755448830001,132.7230635099986,53459.08174752001 2024-06-02,14:29:28.000,154,11028407,14205,0,1717338567,13040.728503589991,132.74421090000396,53459.04681192 2024-06-02,14:29:29.000,154,11028367,13965,0,1717338568,13040.688085729991,132.7724074200014,53459.039824800006 2024-06-02,14:29:30.000,154,11028412,14405,0,1717338569,13040.661140489996,132.84289872000227,53459.06078616001 2024-06-02,14:29:31.000,154,11028421,14205,0,1717338570,13040.647667869991,132.86404611000034,53459.039824800006 2024-06-02,14:29:32.000,154,11028441,14205,0,1717338571,13040.58704107999,132.9345374100012,53459.04681192 2024-06-02,14:29:33.000,154,11028401,13805,0,1717338572,13040.539886909995,132.96273392999865,53458.990914960006 2024-06-02,14:29:34.000,154,11028402,14125,0,1717338573,13040.50620535999,132.983881320004,53459.018863440004 2024-06-02,14:29:35.000,154,11028447,14365,0,1717338574,13040.479260119995,132.99093045000336,53459.0747604 2024-06-02,14:29:36.000,154,11028379,14085,0,1717338575,13040.44557856999,132.983881320004,53459.01187632001 2024-06-02,14:29:37.000,154,11028413,13965,0,1717338576,13040.42536963999,133.03322522999952,53459.02585056 2024-06-02,14:29:38.000,154,11028412,14045,0,1717338577,13040.38495177999,133.02617610000016,53459.0048892 2024-06-02,14:29:39.000,154,11028429,14045,0,1717338578,13040.358006539995,133.0825691400023,53458.969953600004 2024-06-02,14:29:40.000,154,11028395,13885,0,1717338579,13040.3310613,133.07552001000295,53458.92803088 2024-06-02,14:29:41.000,154,11028407,14005,0,1717338580,13040.27043451,133.04732348999823,53458.89309528001 2024-06-02,14:29:42.000,154,11028406,13925,0,1717338581,13040.31085237,133.08961827000167,53458.921043760005 2024-06-02,14:29:43.000,154,11028374,13965,0,1717338582,13040.29064344,133.07552001000295,53458.9000824 2024-06-02,14:29:44.000,154,11028379,14125,0,1717338583,13040.317588679995,133.03322522999952,53458.85815968 2024-06-02,14:29:45.000,154,11028410,14325,0,1717338584,13040.31085237,133.0825691400023,53458.90706952 2024-06-02,14:29:46.000,154,11028396,14125,0,1717338585,13040.34453391999,133.0191269700008,53458.96296648001 2024-06-02,14:29:47.000,154,11028402,14245,0,1717338586,13040.337797609995,132.969783059998,53458.89309528001 2024-06-02,14:29:48.000,154,11028406,14125,0,1717338587,13040.35127023,132.9345374100012,53458.86514680001 2024-06-02,14:29:49.000,154,11028379,14245,0,1717338588,13040.30411605999,132.90634089000378,53458.823224080006 2024-06-02,14:29:50.000,154,11028360,14285,0,1717338589,13040.337797609995,132.81470220000483,53458.8302112 2024-06-02,14:29:51.000,154,11028405,13965,0,1717338590,13040.337797609995,132.82880046000355,53458.83719832 2024-06-02,14:29:52.000,154,11028406,13965,0,1717338591,13040.3310613,132.75126003000332,53458.823224080006 2024-06-02,14:29:53.000,154,11028400,14605,0,1717338592,13040.35127023,132.7371617700046,53458.89309528001 2024-06-02,14:29:54.000,154,11028415,13885,0,1717338593,13040.358006539995,132.65257220999774,53458.90706952 2024-06-02,14:29:55.000,154,11028379,13845,0,1717338594,13040.337797609995,132.65962134000438,53458.86514680001 2024-06-02,14:29:56.000,154,11028446,14285,0,1717338595,13040.358006539995,132.56798264999816,53458.823224080006 2024-06-02,14:29:57.000,154,11028440,14325,0,1717338596,13040.3310613,132.53273700000136,53458.81623696001 2024-06-02,14:29:58.000,154,11028406,13965,0,1717338597,13040.337797609995,132.50454048000393,53458.80924984 2024-06-02,14:29:59.000,154,11028390,14125,0,1717338598,13040.337797609995,132.4763439599992,53458.83719832 2024-06-02,14:30:00.000,154,11028374,14525,0,1717338599,13040.317588679995,132.41995092000434,53458.84418544001 2024-06-02,14:30:01.000,154,11028377,13885,0,1717338600,13040.31085237,132.38470527000027,53458.81623696001 2024-06-02,14:30:02.000,154,11028415,14285,0,1717338601,13040.297379749994,132.3776561400009,53458.823224080006 2024-06-02,14:30:03.000,154,11028391,13965,0,1717338602,13040.297379749994,132.37060701000155,53458.78130136 2024-06-02,14:30:04.000,154,11028353,14245,0,1717338603,13040.27043451,132.3635578800022,53458.76732712 2024-06-02,14:30:05.000,154,11028364,13925,0,1717338604,13040.30411605999,132.3635578800022,53458.78828848 2024-06-02,14:30:06.000,154,11028374,14125,0,1717338605,13040.30411605999,132.398803529999,53458.79527560001 2024-06-02,14:30:07.000,154,11028445,14005,0,1717338606,13040.297379749994,132.43404918000306,53458.72540440001 2024-06-02,14:30:08.000,154,11028406,14205,0,1717338607,13040.277170819994,132.4622457000005,53458.76732712 2024-06-02,14:30:19.000,154,11028350,14045,0,1717338618,13040.102026759989,132.969783059998,53458.71143016 2024-06-02,14:30:20.000,154,11028405,14245,0,1717338619,13040.081817829989,132.99797958000272,53458.71143016 2024-06-02,14:30:21.000,154,11028400,13885,0,1717338620,13040.068345209998,132.99797958000272,53458.69745592001 2024-06-02,14:30:22.000,154,11028410,14485,0,1717338621,13040.088554139998,133.03322522999952,53458.74636576001 2024-06-02,14:30:23.000,154,11028377,14365,0,1717338622,13040.048136279998,133.02617610000016,53458.6904688 2024-06-02,14:30:24.000,154,11028370,14405,0,1717338623,13040.054872589993,132.983881320004,53458.634571840004 2024-06-02,14:30:25.000,154,11028351,14045,0,1717338624,13040.021191039988,132.983881320004,53458.67649456001 2024-06-02,14:30:26.000,154,11028372,14445,0,1717338625,13040.021191039988,132.96273392999865,53458.6904688 2024-06-02,14:30:27.000,154,11028386,14405,0,1717338626,13040.048136279998,132.88519349999842,53458.66252032 2024-06-02,14:30:28.000,154,11028382,14525,0,1717338627,13040.007718419998,132.86404611000034,53458.66252032 2024-06-02,14:30:39.000,154,11028389,14085,0,1717338638,13039.920146390003,132.1661822399983,53458.634571840004 2024-06-02,14:30:40.000,154,11028343,14365,0,1717338639,13039.906673769998,132.1309365900015,53458.6205976 2024-06-02,14:30:41.000,154,11028369,14245,0,1717338640,13039.926882699998,132.08864180999808,53458.64155896 2024-06-02,14:30:42.000,154,11028399,14045,0,1717338641,13039.947091629998,132.03929790000257,53458.634571840004 2024-06-02,14:30:43.000,154,11028316,14005,0,1717338642,13039.913410079993,132.02519964000385,53458.64155896 2024-06-02,14:30:44.000,154,11028351,14205,0,1717338643,13039.899937460003,131.99700311999914,53458.62758472001 2024-06-02,14:30:45.000,154,11028329,14245,0,1717338644,13039.953827939993,132.0322487700032,53458.66252032 2024-06-02,14:30:46.000,154,11028380,14165,0,1717338645,13039.953827939993,132.04634703000193,53458.683481680004 2024-06-02,14:30:47.000,154,11028439,14125,0,1717338646,13039.947091629998,132.06044529000064,53458.66252032 2024-06-02,14:30:48.000,154,11028352,14285,0,1717338647,13039.947091629998,132.10978920000343,53458.69745592001 2024-06-02,14:30:49.000,154,11028394,14245,0,1717338648,13039.953827939993,132.13798572000087,53458.71143016 2024-06-02,14:30:50.000,154,11028390,14725,0,1717338649,13039.994245799993,132.23667353999917,53458.69745592001 2024-06-02,14:30:51.000,154,11028384,14285,0,1717338650,13039.987509489998,132.29306658000132,53458.71143016 2024-06-02,14:30:52.000,154,11028382,14125,0,1717338651,13039.994245799993,132.37060701000155,53458.66950744 2024-06-02,14:30:53.000,154,11028360,14205,0,1717338652,13039.994245799993,132.45519657000114,53458.71841728 2024-06-02,14:30:54.000,154,11028346,14085,0,1717338653,13040.021191039988,132.53978613000072,53458.76732712 2024-06-02,14:30:55.000,154,11028377,14085,0,1717338654,13040.021191039988,132.63847394999902,53458.73937864 2024-06-02,14:30:56.000,154,11028375,14285,0,1717338655,13039.980773179988,132.7230635099986,53458.73937864 2024-06-02,14:30:57.000,154,11028395,14205,0,1717338656,13039.933619009993,132.8358495900029,53458.76732712 2024-06-02,14:30:58.000,154,11028352,14405,0,1717338657,13039.920146390003,132.9345374100012,53458.77431424001 2024-06-02,14:30:59.000,154,11028395,14245,0,1717338658,13039.913410079993,132.983881320004,53458.79527560001 2024-06-02,14:31:00.000,154,11028327,14405,0,1717338659,13039.879728530002,133.04027435999888,53458.77431424001 2024-06-02,14:31:01.000,154,11028355,14085,0,1717338660,13039.866255909998,133.0684708800036,53458.74636576001 2024-06-02,14:31:02.000,154,11028414,14045,0,1717338661,13039.839310670002,133.16010957000253,53458.74636576001 2024-06-02,14:31:03.000,154,11028361,14085,0,1717338662,13039.812365429992,133.19535521999933,53458.78130136 2024-06-02,14:31:04.000,154,11028376,14205,0,1717338663,13039.785420189997,133.21650261000468,53458.753352880005 2024-06-02,14:31:05.000,154,11028357,13965,0,1717338664,13039.798892810002,133.22355174000404,53458.79527560001 2024-06-02,14:31:06.000,154,11028398,14245,0,1717338665,13039.778683880002,133.2306008700034,53458.79527560001 2024-06-02,14:31:07.000,154,11028380,14165,0,1717338666,13039.792156499992,133.20945347999805,53458.753352880005 2024-06-02,14:31:08.000,154,11028383,13645,0,1717338667,13039.758474950002,133.22355174000404,53458.823224080006 2024-06-02,14:31:09.000,154,11028354,13885,0,1717338668,13039.771947569992,133.19535521999933,53458.81623696001 2024-06-02,14:31:10.000,154,11028365,14245,0,1717338669,13039.751738639992,133.17420783000125,53458.74636576001 2024-06-02,14:31:11.000,154,11028352,14285,0,1717338670,13039.785420189997,133.11076565999974,53458.77431424001 2024-06-02,14:31:12.000,154,11028441,14085,0,1717338671,13039.771947569992,133.07552001000295,53458.79527560001 2024-06-02,14:31:13.000,154,11028396,14285,0,1717338672,13039.758474950002,133.0191269700008,53458.78828848 2024-06-02,14:31:14.000,154,11028347,14405,0,1717338673,13039.805629119997,132.99093045000336,53458.81623696001 2024-06-02,14:31:15.000,154,11028374,14125,0,1717338674,13039.805629119997,132.91339002000313,53458.81623696001 2024-06-02,14:31:16.000,154,11028375,14005,0,1717338675,13039.846046979997,132.88519349999842,53458.80924984 2024-06-02,14:31:17.000,154,11028420,14285,0,1717338676,13039.859519600002,132.8358495900029,53458.78130136 2024-06-02,14:31:18.000,154,11028379,13965,0,1717338677,13039.805629119997,132.78650568000012,53458.80924984 2024-06-02,14:31:19.000,154,11028343,14085,0,1717338678,13039.819101740002,132.74421090000396,53458.8302112 2024-06-02,14:31:20.000,154,11028390,14165,0,1717338679,13039.832574359993,132.71601437999925,53458.6904688 2024-06-02,14:31:21.000,154,11028345,14085,0,1717338680,13039.798892810002,132.6737196000031,53458.753352880005 2024-06-02,14:31:22.000,154,11028400,14245,0,1717338681,13039.832574359993,132.6102774300016,53458.72540440001 2024-06-02,14:31:23.000,154,11028347,14205,0,1717338682,13039.832574359993,132.6102774300016,53458.6904688 2024-06-02,14:31:24.000,154,11028367,13845,0,1717338683,13039.832574359993,132.6243756900003,53458.753352880005 2024-06-02,14:31:25.000,154,11028378,14325,0,1717338684,13039.805629119997,132.58208091000415,53458.73239152 2024-06-02,14:31:26.000,154,11028300,14005,0,1717338685,13039.819101740002,132.58208091000415,53458.683481680004 2024-06-02,14:31:27.000,154,11028347,14525,0,1717338686,13039.866255909998,132.61732656000095,53458.72540440001 2024-06-02,14:31:28.000,154,11028389,13925,0,1717338687,13039.832574359993,132.6243756900003,53458.72540440001 2024-06-02,14:31:39.000,154,11028397,13645,0,1717338698,13039.489022549991,132.99797958000272,53458.71143016 2024-06-02,14:31:40.000,154,11028373,14565,0,1717338699,13039.462077309996,133.01207784000144,53458.683481680004 2024-06-02,14:31:41.000,154,11028412,13925,0,1717338700,13039.41492314,133.0191269700008,53458.71143016 2024-06-02,14:31:42.000,154,11028400,14245,0,1717338701,13039.39471421,133.04732348999823,53458.6205976 2024-06-02,14:31:43.000,154,11028373,14365,0,1717338702,13039.361032659996,133.07552001000295,53458.683481680004 2024-06-02,14:31:44.000,154,11028374,14245,0,1717338703,13039.33408742,133.04732348999823,53458.66252032 2024-06-02,14:31:45.000,154,11028407,13965,0,1717338704,13039.32735110999,133.03322522999952,53458.69745592001 2024-06-02,14:31:46.000,154,11028334,14405,0,1717338705,13039.33408742,133.01207784000144,53458.6904688 2024-06-02,14:31:47.000,154,11028381,14445,0,1717338706,13039.361032659996,132.97683219000464,53458.66950744 2024-06-02,14:31:48.000,154,11028329,13925,0,1717338707,13039.340823729995,132.9345374100012,53458.6904688 2024-06-02,14:31:49.000,154,11028355,14245,0,1717338708,13039.37450528,132.89929176000442,53458.655533200006 2024-06-02,14:31:50.000,154,11028373,14085,0,1717338709,13039.39471421,132.87814436999906,53458.704443040006 2024-06-02,14:31:51.000,154,11028352,14325,0,1717338710,13039.40818682999,132.84994785000163,53458.71841728 2024-06-02,14:31:52.000,154,11028362,14125,0,1717338711,13039.47554993,132.8358495900029,53458.71143016 2024-06-02,14:31:53.000,154,11028353,14005,0,1717338712,13039.47554993,132.76535829000204,53458.72540440001 2024-06-02,14:31:54.000,154,11028364,13725,0,1717338713,13039.468813619991,132.71601437999925,53458.74636576001 2024-06-02,14:31:55.000,154,11028389,14005,0,1717338714,13039.462077309996,132.68781786000181,53458.73239152 2024-06-02,14:31:56.000,154,11028398,14285,0,1717338715,13039.421659449996,132.65257220999774,53458.72540440001 2024-06-02,14:31:57.000,154,11028402,14205,0,1717338716,13039.495758860001,132.5891300400035,53458.704443040006 2024-06-02,14:31:58.000,154,11028368,13765,0,1717338717,13039.489022549991,132.59617917000287,53458.73937864 2024-06-02,14:31:59.000,154,11028350,13885,0,1717338718,13039.489022549991,132.55388438999944,53458.753352880005 2024-06-02,14:32:00.000,154,11028342,14405,0,1717338719,13039.448604689991,132.53273700000136,53458.73239152 2024-06-02,14:32:01.000,154,11028349,13565,0,1717338720,13039.441868379996,132.525687870002,53458.76732712 2024-06-02,14:32:02.000,154,11028381,14725,0,1717338721,13039.441868379996,132.49044221999793,53458.69745592001 2024-06-02,14:32:03.000,154,11028347,13645,0,1717338722,13039.41492314,132.49749135000457,53458.753352880005 2024-06-02,14:32:04.000,154,11028392,13885,0,1717338723,13039.38797789999,132.51158961000328,53458.73937864 2024-06-02,14:32:05.000,154,11028356,14005,0,1717338724,13039.34756003999,132.53273700000136,53458.64854608001 2024-06-02,14:32:06.000,154,11028361,14005,0,1717338725,13039.37450528,132.525687870002,53458.6904688 2024-06-02,14:32:07.000,154,11028373,14005,0,1717338726,13039.38797789999,132.55388438999944,53458.655533200006 2024-06-02,14:32:08.000,154,11028355,14325,0,1717338727,13039.29366956,132.55388438999944,53458.683481680004 2024-06-02,14:32:09.000,154,11028371,13925,0,1717338728,13039.27346063,132.53273700000136,53458.704443040006 2024-06-02,14:32:10.000,154,11028344,13845,0,1717338729,13039.27346063,132.56798264999816,53458.71841728 2024-06-02,14:32:11.000,154,11028337,14045,0,1717338730,13039.239779079995,132.54683526000008,53458.655533200006 2024-06-02,14:32:12.000,154,11028392,14365,0,1717338731,13039.20609752999,132.59617917000287,53458.683481680004 2024-06-02,14:32:13.000,154,11028370,14125,0,1717338732,13039.18588859999,132.60322830000223,53458.69745592001 2024-06-02,14:32:14.000,154,11028347,14085,0,1717338733,13039.13199812,132.61732656000095,53458.6904688 2024-06-02,14:32:15.000,154,11028375,14125,0,1717338734,13039.06463501999,132.60322830000223,53458.69745592001 2024-06-02,14:32:16.000,154,11028393,13925,0,1717338735,13039.06463501999,132.6102774300016,53458.66950744 2024-06-02,14:32:17.000,154,11028373,14205,0,1717338736,13039.02421715999,132.61732656000095,53458.683481680004 2024-06-02,14:32:18.000,154,11028387,13805,0,1717338737,13039.02421715999,132.63847394999902,53458.704443040006 2024-06-02,14:32:19.000,154,11028352,14325,0,1717338738,13038.98379929999,132.63142481999967,53458.683481680004 2024-06-02,14:32:20.000,154,11028366,13845,0,1717338739,13038.970326679999,132.65962134000438,53458.71143016 2024-06-02,14:32:21.000,154,11028368,14125,0,1717338740,13038.943381439989,132.68076873000246,53458.683481680004 2024-06-02,14:32:22.000,154,11028382,13805,0,1717338741,13038.936645129994,132.6737196000031,53458.683481680004 2024-06-02,14:32:23.000,154,11028402,14405,0,1717338742,13038.923172509989,132.7089652499999,53458.655533200006 2024-06-02,14:32:24.000,154,11028326,14045,0,1717338743,13038.936645129994,132.7089652499999,53458.67649456001 2024-06-02,14:32:25.000,154,11028395,13885,0,1717338744,13038.916436199994,132.68781786000181,53458.683481680004 2024-06-02,14:32:26.000,154,11028376,14085,0,1717338745,13038.902963579989,132.7230635099986,53458.683481680004 2024-06-02,14:32:27.000,154,11028383,14245,0,1717338746,13038.943381439989,132.76535829000204,53458.67649456001 2024-06-02,14:32:28.000,154,11028332,14205,0,1717338747,13038.950117749999,132.75126003000332,53458.71143016 2024-06-02,14:32:29.000,154,11028367,14405,0,1717338748,13038.98379929999,132.75126003000332,53458.73937864 2024-06-02,14:32:30.000,154,11028352,14045,0,1717338749,13039.00400822999,132.7089652499999,53458.704443040006 2024-06-02,14:32:31.000,154,11028354,14125,0,1717338750,13039.00400822999,132.68781786000181,53458.76034 2024-06-02,14:32:32.000,154,11028369,13765,0,1717338751,13039.037689779994,132.70191612000053,53458.73937864 2024-06-02,14:32:33.000,154,11028352,14205,0,1717338752,13038.990535609999,132.63847394999902,53458.71841728 2024-06-02,14:32:34.000,154,11028377,13925,0,1717338753,13038.997271919994,132.59617917000287,53458.6904688 2024-06-02,14:32:35.000,154,11028350,14445,0,1717338754,13039.04442608999,132.5750317800048,53458.704443040006 2024-06-02,14:32:36.000,154,11028405,14365,0,1717338755,13039.02421715999,132.51863874000264,53458.73239152 2024-06-02,14:32:37.000,154,11028377,13765,0,1717338756,13039.00400822999,132.49749135000457,53458.6904688 2024-06-02,14:32:38.000,154,11028355,13725,0,1717338757,13039.017480849994,132.44109831000242,53458.683481680004 2024-06-02,14:32:39.000,154,11028350,13845,0,1717338758,13039.04442608999,132.41995092000434,53458.655533200006 2024-06-02,14:32:40.000,154,11028379,14165,0,1717338759,13039.0511624,132.39175439999963,53458.634571840004 2024-06-02,14:32:41.000,154,11028357,13965,0,1717338760,13039.06463501999,132.3424104900041,53458.6904688 2024-06-02,14:32:42.000,154,11028356,14645,0,1717338761,13039.057898709994,132.3635578800022,53458.71143016 2024-06-02,14:32:43.000,154,11028390,14405,0,1717338762,13039.037689779994,132.32126309999876,53458.6904688 2024-06-02,14:32:44.000,154,11028369,13965,0,1717338763,13039.030953469999,132.3142139699994,53458.683481680004 2024-06-02,14:32:45.000,154,11028368,14325,0,1717338764,13039.030953469999,132.29306658000132,53458.683481680004 2024-06-02,14:32:46.000,154,11028366,14085,0,1717338765,13039.030953469999,132.2789683200026,53458.6904688 2024-06-02,14:32:47.000,154,11028408,13965,0,1717338766,13039.04442608999,132.30011571000068,53458.655533200006 2024-06-02,14:32:48.000,154,11028323,14085,0,1717338767,13038.96359036999,132.28601745000196,53458.6205976 2024-06-02,14:32:49.000,154,11028355,14005,0,1717338768,13038.96359036999,132.29306658000132,53458.66950744 2024-06-02,14:32:50.000,154,11028369,14085,0,1717338769,13038.970326679999,132.30716484000004,53458.59963624 2024-06-02,14:32:51.000,154,11028313,13885,0,1717338770,13038.956854059994,132.32831222999812,53458.66950744 2024-06-02,14:32:52.000,154,11028397,13845,0,1717338771,13038.943381439989,132.32831222999812,53458.634571840004 2024-06-02,14:32:53.000,154,11028358,14005,0,1717338772,13038.889490959999,132.3776561400009,53458.655533200006 2024-06-02,14:32:54.000,154,11028340,14485,0,1717338773,13038.902963579989,132.40585265999835,53458.64854608001 2024-06-02,14:32:55.000,154,11028323,13725,0,1717338774,13038.896227269994,132.398803529999,53458.61361048 2024-06-02,14:32:56.000,154,11028369,13725,0,1717338775,13038.882754649989,132.41995092000434,53458.6205976 2024-06-02,14:32:57.000,154,11028351,14365,0,1717338776,13038.876018339994,132.41995092000434,53458.61361048 2024-06-02,14:32:58.000,154,11028375,14485,0,1717338777,13038.801918929988,132.44109831000242,53458.62758472001 2024-06-02,14:33:19.000,154,11028341,14325,0,1717338798,13038.323640919996,132.5609335199988,53458.466880960004 2024-06-02,14:33:20.000,154,11028363,14525,0,1717338799,13038.323640919996,132.58208091000415,53458.41098400001 2024-06-02,14:33:21.000,154,11028392,14085,0,1717338800,13038.316904610001,132.63847394999902,53458.43194536 2024-06-02,14:33:22.000,154,11028322,14045,0,1717338801,13038.316904610001,132.69486699000117,53458.417971120005 2024-06-02,14:33:23.000,154,11028371,14045,0,1717338802,13038.296695680001,132.74421090000396,53458.43194536 2024-06-02,14:33:24.000,154,11028419,14085,0,1717338803,13038.283223059996,132.80060393999884,53458.417971120005 2024-06-02,14:33:25.000,154,11028322,14205,0,1717338804,13038.289959369991,132.82880046000355,53458.487842320006 2024-06-02,14:33:26.000,154,11028375,14245,0,1717338805,13038.263014129996,132.89929176000442,53458.47386808 2024-06-02,14:33:27.000,154,11028374,14045,0,1717338806,13038.276486750001,132.969783059998,53458.466880960004 2024-06-02,14:33:28.000,154,11028299,14285,0,1717338807,13038.229332579991,133.01207784000144,53458.42495824 2024-06-02,14:33:29.000,154,11028350,14125,0,1717338808,13038.242805199996,133.03322522999952,53458.45290672 2024-06-02,14:33:30.000,154,11028362,14445,0,1717338809,13038.161969479996,133.09666740000102,53458.4459196 2024-06-02,14:33:31.000,154,11028357,13965,0,1717338810,13038.209123649991,133.16010957000253,53458.45290672 2024-06-02,14:33:32.000,154,11028342,14525,0,1717338811,13038.14849685999,133.18830608999997,53458.45989384001 2024-06-02,14:33:33.000,154,11028344,14085,0,1717338812,13038.12828792999,133.23765000000276,53458.466880960004 2024-06-02,14:33:34.000,154,11028391,14245,0,1717338813,13038.09460638,133.25174826000148,53458.45989384001 2024-06-02,14:33:35.000,154,11028356,14085,0,1717338814,13038.081133759995,133.27289564999955,53458.45989384001 2024-06-02,14:33:36.000,154,11028325,14005,0,1717338815,13038.07439745,133.2799447799989,53458.487842320006 2024-06-02,14:33:37.000,154,11028353,14125,0,1717338816,13038.02724327999,133.2799447799989,53458.417971120005 2024-06-02,14:33:38.000,154,11028387,14125,0,1717338817,13037.9733528,133.2799447799989,53458.417971120005 2024-06-02,14:33:39.000,154,11028416,13885,0,1717338818,13037.9733528,133.30109217000427,53458.45290672 2024-06-02,14:33:40.000,154,11028418,14205,0,1717338819,13037.94640755999,133.32223956000234,53458.48085520001 2024-06-02,14:33:41.000,154,11028401,14085,0,1717338820,13037.94640755999,133.30109217000427,53458.47386808 2024-06-02,14:33:42.000,154,11028337,14405,0,1717338821,13037.90598969999,133.3292886900017,53458.4459196 2024-06-02,14:33:43.000,154,11028398,14445,0,1717338822,13037.919462319995,133.32223956000234,53458.43893248001 2024-06-02,14:33:44.000,154,11028356,14005,0,1717338823,13037.899253389995,133.28699390999827,53458.417971120005 2024-06-02,14:33:45.000,154,11028346,14325,0,1717338824,13037.858835529994,133.2940430400049,53458.39002264001 2024-06-02,14:33:46.000,154,11028346,14045,0,1717338825,13037.86557183999,133.25879739000084,53458.3760484 2024-06-02,14:33:47.000,154,11028382,13685,0,1717338826,13037.89251708,133.2306008700034,53458.35508704 2024-06-02,14:33:48.000,154,11028344,14485,0,1717338827,13037.89251708,133.2306008700034,53458.36207416001 2024-06-02,14:33:49.000,154,11028351,14325,0,1717338828,13037.91272601,133.20945347999805,53458.36207416001 2024-06-02,14:33:50.000,154,11028367,14565,0,1717338829,13037.90598969999,133.1671587000019,53458.41098400001 2024-06-02,14:33:51.000,154,11028421,14325,0,1717338830,13037.92619862999,133.15306044000317,53458.41098400001 2024-06-02,14:33:52.000,154,11028331,13925,0,1717338831,13037.92619862999,133.1178147899991,53458.40399688 2024-06-02,14:33:53.000,154,11028384,13925,0,1717338832,13037.919462319995,133.10371653000038,53458.43194536 2024-06-02,14:33:54.000,154,11028406,13845,0,1717338833,13037.919462319995,133.06142175000423,53458.4459196 2024-06-02,14:33:55.000,154,11028377,13925,0,1717338834,13037.91272601,133.04732348999823,53458.43194536 2024-06-02,14:33:56.000,154,11028350,13925,0,1717338835,13037.919462319995,133.02617610000016,53458.42495824 2024-06-02,14:33:57.000,154,11028326,14605,0,1717338836,13037.919462319995,133.0191269700008,53458.39700976 2024-06-02,14:33:58.000,154,11028367,14125,0,1717338837,13037.93293494,133.05437262000487,53458.42495824 2024-06-02,14:33:59.000,154,11028333,14245,0,1717338838,13037.98682541999,133.00502871000208,53458.42495824 2024-06-02,14:34:00.000,154,11028361,14085,0,1717338839,13038.000298039995,133.00502871000208,53458.417971120005 2024-06-02,14:34:01.000,154,11028362,13885,0,1717338840,13038.000298039995,133.03322522999952,53458.43893248001 2024-06-02,14:34:02.000,154,11028363,13965,0,1717338841,13038.000298039995,133.03322522999952,53458.4459196 2024-06-02,14:34:03.000,154,11028388,14085,0,1717338842,13038.000298039995,133.04732348999823,53458.4459196 2024-06-02,14:34:04.000,154,11028382,14725,0,1717338843,13038.000298039995,133.04732348999823,53458.43194536 2024-06-02,14:34:05.000,154,11028368,14405,0,1717338844,13038.020506969995,133.07552001000295,53458.40399688 2024-06-02,14:34:06.000,154,11028332,14365,0,1717338845,13038.00703434999,133.12486391999846,53458.45290672 2024-06-02,14:34:07.000,154,11028400,14405,0,1717338846,13037.98682541999,133.10371653000038,53458.42495824 2024-06-02,14:34:08.000,154,11028355,14205,0,1717338847,13037.9733528,133.1812569600006,53458.43194536 2024-06-02,14:34:09.000,154,11028332,13885,0,1717338848,13037.95314387,133.18830608999997,53458.45989384001 2024-06-02,14:34:10.000,154,11028404,14245,0,1717338849,13037.92619862999,133.23765000000276,53458.40399688 2024-06-02,14:34:11.000,154,11028372,14405,0,1717338850,13037.88578076999,133.28699390999827,53458.4459196 2024-06-02,14:34:12.000,154,11028396,14205,0,1717338851,13037.838626599994,133.32223956000234,53458.45290672 2024-06-02,14:34:13.000,154,11028348,13885,0,1717338852,13037.78473611999,133.40682912000193,53458.41098400001 2024-06-02,14:34:14.000,154,11028401,14045,0,1717338853,13037.76452718999,133.43502563999937,53458.43893248001 2024-06-02,14:34:15.000,154,11028338,14085,0,1717338854,13037.670218849998,133.44912389999809,53458.42495824 2024-06-02,14:34:16.000,154,11028364,14165,0,1717338855,13037.623064679989,133.50551694000023,53458.40399688 2024-06-02,14:34:17.000,154,11028352,14285,0,1717338856,13037.562437889988,133.5125660699996,53458.42495824 2024-06-02,14:34:18.000,154,11028368,13885,0,1717338857,13037.508547409998,133.50551694000023,53458.3760484 2024-06-02,14:34:19.000,154,11028355,14245,0,1717338858,13037.515283719993,133.5266643299983,53458.39002264001 2024-06-02,14:34:20.000,154,11028392,14165,0,1717338859,13037.454656929993,133.53371345999767,53458.3760484 2024-06-02,14:34:21.000,154,11028363,14325,0,1717338860,13037.434447999993,133.56895911000174,53458.35508704 2024-06-02,14:34:22.000,154,11028366,14045,0,1717338861,13037.427711689998,133.56895911000174,53458.35508704 2024-06-02,14:34:23.000,154,11028308,13805,0,1717338862,13037.441184310002,133.61830302000453,53458.36207416001 2024-06-02,14:34:24.000,154,11028391,14085,0,1717338863,13037.427711689998,133.59715562999918,53458.36207416001 2024-06-02,14:34:25.000,154,11028366,14165,0,1717338864,13037.441184310002,133.59715562999918,53458.29220296001 2024-06-02,14:34:26.000,154,11028366,14085,0,1717338865,13037.461393240003,133.56190998000238,53458.3061772 2024-06-02,14:34:27.000,154,11028372,14085,0,1717338866,13037.501811099988,133.58305737000046,53458.33412568 2024-06-02,14:34:28.000,154,11028399,14245,0,1717338867,13037.501811099988,133.5407625900043,53458.348099920004 2024-06-02,14:34:29.000,154,11028360,13925,0,1717338868,13037.555701579993,133.51961519999895,53458.29220296001 2024-06-02,14:34:30.000,154,11028376,14205,0,1717338869,13037.582646819988,133.4773204200028,53458.27822872 2024-06-02,14:34:31.000,154,11028375,14445,0,1717338870,13037.602855749989,133.4773204200028,53458.299190080004 2024-06-02,14:34:32.000,154,11028369,14405,0,1717338871,13037.663482539989,133.40682912000193,53458.3061772 2024-06-02,14:34:33.000,154,11028397,14285,0,1717338872,13037.703900399989,133.3786326000045,53458.28521584 2024-06-02,14:34:34.000,154,11028355,14085,0,1717338873,13037.78473611999,133.33633782000106,53458.250280240005 2024-06-02,14:34:35.000,154,11028316,13925,0,1717338874,13037.83189029,133.30109217000427,53458.250280240005 2024-06-02,14:34:36.000,154,11028341,14005,0,1717338875,13037.88578076999,133.24469913000212,53458.299190080004 2024-06-02,14:34:37.000,154,11028324,14405,0,1717338876,13037.919462319995,133.2306008700034,53458.27822872 2024-06-02,14:34:38.000,154,11028348,14245,0,1717338877,13037.980089109995,133.22355174000404,53458.299190080004 2024-06-02,14:34:39.000,154,11028358,14085,0,1717338878,13037.980089109995,133.1671587000019,53458.299190080004 2024-06-02,14:34:40.000,154,11028375,14085,0,1717338879,13038.03397959,133.15306044000317,53458.31316432001 2024-06-02,14:34:41.000,154,11028366,14085,0,1717338880,13038.040715899995,133.13191304999782,53458.33412568 2024-06-02,14:34:42.000,154,11028287,14245,0,1717338881,13038.08787006999,133.08961827000167,53458.3061772 2024-06-02,14:34:43.000,154,11028314,14565,0,1717338882,13038.081133759995,133.09666740000102,53458.3061772 2024-06-02,14:34:44.000,154,11028375,13885,0,1717338883,13038.06766113999,133.11076565999974,53458.31316432001 2024-06-02,14:34:45.000,154,11028375,14205,0,1717338884,13038.11481531,133.1178147899991,53458.348099920004 2024-06-02,14:34:46.000,154,11028354,14205,0,1717338885,13038.11481531,133.11076565999974,53458.3760484 2024-06-02,14:34:47.000,154,11028366,13765,0,1717338886,13038.07439745,133.14601131000381,53458.35508704 2024-06-02,14:34:48.000,154,11028363,14325,0,1717338887,13038.060924829995,133.19535521999933,53458.3760484 2024-06-02,14:34:49.000,154,11028357,14085,0,1717338888,13038.03397959,133.18830608999997,53458.39700976 2024-06-02,14:34:50.000,154,11028365,14445,0,1717338889,13038.000298039995,133.2306008700034,53458.43194536 2024-06-02,14:34:51.000,154,11028366,14285,0,1717338890,13037.980089109995,133.21650261000468,53458.466880960004 2024-06-02,14:34:52.000,154,11028388,13845,0,1717338891,13037.95314387,133.25174826000148,53458.4459196 2024-06-02,14:34:53.000,154,11028343,14245,0,1717338892,13037.899253389995,133.2658465200002,53458.50880368001 2024-06-02,14:34:54.000,154,11028399,14045,0,1717338893,13037.87230815,133.2799447799989,53458.52277792 2024-06-02,14:34:55.000,154,11028400,14085,0,1717338894,13037.85209922,133.27289564999955,53458.48085520001 2024-06-02,14:34:56.000,154,11028343,14005,0,1717338895,13037.838626599994,133.2799447799989,53458.515790800004 2024-06-02,14:34:57.000,154,11028367,14485,0,1717338896,13037.80494504999,133.31519043000299,53458.487842320006 2024-06-02,14:34:58.000,154,11028360,13845,0,1717338897,13037.771263499999,133.3292886900017,53458.45290672 2024-06-02,14:34:59.000,154,11028379,14325,0,1717338898,13037.818417669994,133.32223956000234,53458.45290672 2024-06-02,14:35:00.000,154,11028362,13885,0,1717338899,13037.791472429999,133.31519043000299,53458.50181656 2024-06-02,14:35:01.000,154,11028374,14125,0,1717338900,13037.84536290999,133.35748520999914,53458.50880368001 2024-06-02,14:35:02.000,154,11028347,14565,0,1717338901,13037.84536290999,133.37158346999786,53458.45989384001 2024-06-02,14:35:03.000,154,11028380,14165,0,1717338902,13037.87230815,133.35748520999914,53458.48085520001 2024-06-02,14:35:04.000,154,11028367,14085,0,1717338903,13037.88578076999,133.40682912000193,53458.48085520001 2024-06-02,14:35:05.000,154,11028368,14005,0,1717338904,13037.899253389995,133.4138782500013,53458.49482944 2024-06-02,14:35:06.000,154,11028394,14285,0,1717338905,13037.899253389995,133.45617303000472,53458.50181656 2024-06-02,14:35:07.000,154,11028366,14165,0,1717338906,13037.95314387,133.45617303000472,53458.50880368001 2024-06-02,14:35:08.000,154,11028376,14285,0,1717338907,13038.000298039995,133.50551694000023,53458.536752160006 2024-06-02,14:35:09.000,154,11028349,14245,0,1717338908,13038.040715899995,133.5266643299983,53458.52976504001 2024-06-02,14:35:10.000,154,11028356,14045,0,1717338909,13038.040715899995,133.59715562999918,53458.52277792 2024-06-02,14:35:11.000,154,11028344,14085,0,1717338910,13038.09460638,133.5760082400011,53458.55771352001 2024-06-02,14:35:12.000,154,11028375,14245,0,1717338911,13038.11481531,133.60420475999854,53458.5507264 2024-06-02,14:35:13.000,154,11028365,14165,0,1717338912,13038.13502424,133.64649954000197,53458.60662336001 2024-06-02,14:35:14.000,154,11028394,14365,0,1717338913,13038.141760549996,133.6605978000007,53458.52277792 2024-06-02,14:35:15.000,154,11028350,14085,0,1717338914,13038.161969479996,133.70289258000412,53458.56470064 2024-06-02,14:35:16.000,154,11028383,14045,0,1717338915,13038.141760549996,133.75223648999963,53458.60662336001 2024-06-02,14:35:17.000,154,11028319,14085,0,1717338916,13038.19565103,133.76633474999835,53458.64155896 2024-06-02,14:35:18.000,154,11028367,14245,0,1717338917,13038.202387339996,133.78043301000434,53458.683481680004 2024-06-02,14:35:19.000,154,11028372,14325,0,1717338918,13038.222596269996,133.80862953000178,53458.704443040006 2024-06-02,14:35:20.000,154,11028349,13885,0,1717338919,13038.23606889,133.85092430999794,53458.67649456001 2024-06-02,14:35:21.000,154,11028341,14005,0,1717338920,13038.242805199996,133.86502257000393,53458.704443040006 2024-06-02,14:35:22.000,154,11028286,14245,0,1717338921,13038.263014129996,133.90026822000073,53458.72540440001 2024-06-02,14:35:23.000,154,11028386,14125,0,1717338922,13038.276486750001,133.90731735000008,53458.73937864 2024-06-02,14:35:24.000,154,11028318,13965,0,1717338923,13038.283223059996,133.94256300000416,53458.71841728 2024-06-02,14:35:25.000,154,11028316,14405,0,1717338924,13038.269750439991,133.94256300000416,53458.72540440001 2024-06-02,14:35:26.000,154,11028377,14045,0,1717338925,13038.263014129996,133.9848577800003,53458.74636576001 2024-06-02,14:35:27.000,154,11028340,14685,0,1717338926,13038.323640919996,133.96371039000223,53458.69745592001 2024-06-02,14:35:28.000,154,11028348,14245,0,1717338927,13038.337113540001,134.0060051699984,53458.71841728 2024-06-02,14:35:29.000,154,11028353,14125,0,1717338928,13038.316904610001,133.9848577800003,53458.73239152 2024-06-02,14:35:30.000,154,11028359,14365,0,1717338929,13038.289959369991,134.01305429999775,53458.73239152 2024-06-02,14:35:31.000,154,11028353,14165,0,1717338930,13038.296695680001,134.02010343000438,53458.73239152 2024-06-02,14:35:32.000,154,11028342,14045,0,1717338931,13038.337113540001,134.01305429999775,53458.74636576001 2024-06-02,14:35:33.000,154,11028371,14325,0,1717338932,13038.296695680001,133.99895603999903,53458.802262720004 2024-06-02,14:35:34.000,154,11028379,13965,0,1717338933,13038.343849849996,134.0342016900031,53458.8302112 2024-06-02,14:35:35.000,154,11028387,14445,0,1717338934,13038.364058779996,134.02010343000438,53458.78828848 2024-06-02,14:35:36.000,154,11028338,14005,0,1717338935,13038.357322470001,133.99190690999967,53458.77431424001 2024-06-02,14:35:37.000,154,11028387,14245,0,1717338936,13038.377531400001,133.97780865000095,53458.76732712 2024-06-02,14:35:38.000,154,11028411,14245,0,1717338937,13038.364058779996,133.96371039000223,53458.78828848 2024-06-02,14:35:39.000,154,11028345,14525,0,1717338938,13038.350586159992,133.9355138700048,53458.77431424001 2024-06-02,14:35:40.000,154,11028386,14205,0,1717338939,13038.391004019992,133.94256300000416,53458.76732712 2024-06-02,14:35:41.000,154,11028363,14085,0,1717338940,13038.397740330001,133.92846473999816,53458.78828848 2024-06-02,14:35:42.000,154,11028399,14285,0,1717338941,13038.384267709996,133.9214156099988,53458.80924984 2024-06-02,14:35:43.000,154,11028368,14245,0,1717338942,13038.438158190002,133.89321909000137,53458.851172560004 2024-06-02,14:35:44.000,154,11028401,14245,0,1717338943,13038.411212949992,133.91436647999944,53458.81623696001 2024-06-02,14:35:45.000,154,11028371,14245,0,1717338944,13038.397740330001,133.9214156099988,53458.81623696001 2024-06-02,14:35:46.000,154,11028346,14005,0,1717338945,13038.364058779996,133.9214156099988,53458.86514680001 2024-06-02,14:35:47.000,154,11028372,14085,0,1717338946,13038.431421879992,133.90731735000008,53458.80924984 2024-06-02,14:35:48.000,154,11028350,14085,0,1717338947,13038.370795089992,133.94961213000352,53458.86514680001 2024-06-02,14:35:59.000,154,11028345,14365,0,1717338958,13038.182178409996,134.01305429999775,53458.86514680001 2024-06-02,14:36:00.000,154,11028430,13885,0,1717338959,13038.18891471999,133.9848577800003,53458.872133920006 2024-06-02,14:36:01.000,154,11028386,14285,0,1717338960,13038.182178409996,133.96371039000223,53458.89309528001 2024-06-02,14:36:02.000,154,11028344,14685,0,1717338961,13038.16870578999,133.94961213000352,53458.90706952 2024-06-02,14:36:03.000,154,11028382,14485,0,1717338962,13038.13502424,133.96371039000223,53458.851172560004 2024-06-02,14:36:04.000,154,11028349,14205,0,1717338963,13038.141760549996,133.94256300000416,53458.823224080006 2024-06-02,14:36:05.000,154,11028386,14645,0,1717338964,13038.12828792999,133.9355138700048,53458.8302112 2024-06-02,14:36:06.000,154,11028316,14445,0,1717338965,13038.13502424,133.94961213000352,53458.872133920006 2024-06-02,14:36:07.000,154,11028337,14325,0,1717338966,13038.15523317,133.92846473999816,53458.851172560004 2024-06-02,14:36:08.000,154,11028397,14045,0,1717338967,13038.121551619995,133.90731735000008,53458.90706952 2024-06-02,14:36:09.000,154,11028419,14885,0,1717338968,13038.13502424,133.92846473999816,53458.90706952 2024-06-02,14:36:10.000,154,11028358,14325,0,1717338969,13038.12828792999,133.94256300000416,53458.86514680001 2024-06-02,14:36:11.000,154,11028368,14245,0,1717338970,13038.13502424,133.95666126000287,53458.86514680001 2024-06-02,14:36:12.000,154,11028357,14205,0,1717338971,13038.11481531,133.94961213000352,53458.91405664001 2024-06-02,14:36:13.000,154,11028394,14725,0,1717338972,13038.10807899999,133.95666126000287,53458.9000824 2024-06-02,14:36:14.000,154,11028387,14165,0,1717338973,13038.161969479996,133.9707595200016,53458.921043760005 2024-06-02,14:36:15.000,154,11028381,14125,0,1717338974,13038.12828792999,133.97780865000095,53458.85815968 2024-06-02,14:36:16.000,154,11028411,14085,0,1717338975,13038.11481531,134.01305429999775,53458.90706952 2024-06-02,14:36:17.000,154,11028395,14405,0,1717338976,13038.12828792999,134.04125082000246,53458.823224080006 2024-06-02,14:36:18.000,154,11028390,14205,0,1717338977,13038.16870578999,134.08354559999862,53458.9000824 2024-06-02,14:36:19.000,154,11028395,14285,0,1717338978,13038.141760549996,134.14698777000012,53458.823224080006 2024-06-02,14:36:20.000,154,11028391,14805,0,1717338979,13038.11481531,134.1963316800029,53458.851172560004 2024-06-02,14:36:21.000,154,11028417,14325,0,1717338980,13038.10807899999,134.217479070001,53458.8302112 2024-06-02,14:36:22.000,154,11028359,13965,0,1717338981,13038.101342689995,134.30206863000058,53458.851172560004 2024-06-02,14:36:23.000,154,11028387,14605,0,1717338982,13038.081133759995,134.30911775999994,53458.9000824 2024-06-02,14:36:24.000,154,11028416,14405,0,1717338983,13038.06766113999,134.36551080000208,53458.88610816 2024-06-02,14:36:25.000,154,11028404,14565,0,1717338984,13038.05418852,134.38665819000016,53458.88610816 2024-06-02,14:36:26.000,154,11028345,14205,0,1717338985,13037.99356173,134.41485471000487,53458.89309528001 2024-06-02,14:36:27.000,154,11028380,14205,0,1717338986,13038.020506969995,134.4430512300023,53458.89309528001 2024-06-02,14:36:28.000,154,11028406,14205,0,1717338987,13037.959880179995,134.48534600999847,53458.87912104 2024-06-02,14:36:29.000,154,11028413,14765,0,1717338988,13037.939671249995,134.49944427000446,53458.872133920006 2024-06-02,14:36:30.000,154,11028416,14405,0,1717338989,13037.939671249995,134.51354253000318,53458.9000824 2024-06-02,14:36:31.000,154,11028384,14045,0,1717338990,13037.94640755999,134.5276407900019,53458.935018 2024-06-02,14:36:32.000,154,11028338,14165,0,1717338991,13037.87230815,134.52059166000254,53458.935018 2024-06-02,14:36:33.000,154,11028373,14245,0,1717338992,13037.86557183999,134.50649340000382,53458.90706952 2024-06-02,14:36:34.000,154,11028409,13925,0,1717338993,13037.83189029,134.4782968799991,53458.89309528001 2024-06-02,14:36:35.000,154,11028406,14205,0,1717338994,13037.838626599994,134.45010036000167,53458.9000824 2024-06-02,14:36:36.000,154,11028364,14245,0,1717338995,13037.76452718999,134.4430512300023,53458.84418544001 2024-06-02,14:36:37.000,154,11028320,14085,0,1717338996,13037.78473611999,134.39370731999952,53458.802262720004 2024-06-02,14:36:38.000,154,11028376,14565,0,1717338997,13037.757790879994,134.330265149998,53458.851172560004 2024-06-02,14:36:39.000,154,11028368,14245,0,1717338998,13037.703900399989,134.26682298000378,53458.802262720004 2024-06-02,14:36:40.000,154,11028435,14205,0,1717338999,13037.697164089994,134.24567558999843,53458.8302112 2024-06-02,14:36:41.000,154,11028444,14205,0,1717339000,13037.676955159994,134.17518429000484,53458.77431424001 2024-06-02,14:36:42.000,154,11028376,14525,0,1717339001,13037.683691469989,134.14698777000012,53458.753352880005 2024-06-02,14:36:43.000,154,11028409,14045,0,1717339002,13037.636537299994,134.08354559999862,53458.76732712 2024-06-02,14:36:44.000,154,11028424,14165,0,1717339003,13037.676955159994,134.04125082000246,53458.753352880005 2024-06-02,14:36:45.000,154,11028356,14485,0,1717339004,13037.629800989998,133.99895603999903,53458.76732712 2024-06-02,14:36:46.000,154,11028408,14165,0,1717339005,13037.656746229994,133.9355138700048,53458.83719832 2024-06-02,14:36:47.000,154,11028349,14045,0,1717339006,13037.676955159994,133.92846473999816,53458.77431424001 2024-06-02,14:36:48.000,154,11028400,14085,0,1717339007,13037.636537299994,133.886169960002,53458.73239152 2024-06-02,14:36:49.000,154,11028389,14125,0,1717339008,13037.697164089994,133.86502257000393,53458.73937864 2024-06-02,14:36:50.000,154,11028392,14325,0,1717339009,13037.697164089994,133.85797344000457,53458.71143016 2024-06-02,14:36:51.000,154,11028396,14365,0,1717339010,13037.737581949994,133.85092430999794,53458.71143016 2024-06-02,14:36:52.000,154,11028392,13965,0,1717339011,13037.78473611999,133.85797344000457,53458.6904688 2024-06-02,14:36:53.000,154,11028414,14045,0,1717339012,13037.798208739994,133.8720717000033,53458.69745592001 2024-06-02,14:36:54.000,154,11028410,14205,0,1717339013,13037.85209922,133.8720717000033,53458.753352880005 2024-06-02,14:36:55.000,154,11028383,14365,0,1717339014,13037.879044459994,133.94961213000352,53458.74636576001 2024-06-02,14:36:56.000,154,11028387,14365,0,1717339015,13037.899253389995,134.01305429999775,53458.73937864 2024-06-02,14:36:57.000,154,11028370,14005,0,1717339016,13037.94640755999,134.0342016900031,53458.78130136 2024-06-02,14:36:58.000,154,11028394,14045,0,1717339017,13037.939671249995,134.07649646999926,53458.79527560001 2024-06-02,14:36:59.000,154,11028402,14125,0,1717339018,13037.939671249995,134.1328895100014,53458.77431424001 2024-06-02,14:37:00.000,154,11028380,14005,0,1717339019,13038.000298039995,134.21042994000163,53458.78130136 2024-06-02,14:37:01.000,154,11028385,14125,0,1717339020,13038.000298039995,134.2809212400025,53458.74636576001 2024-06-02,14:37:02.000,154,11028369,13885,0,1717339021,13038.01377066,134.35141254000337,53458.77431424001 2024-06-02,14:37:03.000,154,11028334,14245,0,1717339022,13038.000298039995,134.42190384000423,53458.80924984 2024-06-02,14:37:04.000,154,11028386,14125,0,1717339023,13038.01377066,134.49239513999783,53458.802262720004 2024-06-02,14:37:05.000,154,11028354,14325,0,1717339024,13038.040715899995,134.5628864399987,53458.83719832 2024-06-02,14:37:06.000,154,11028341,14205,0,1717339025,13038.05418852,134.6263286100002,53458.83719832 2024-06-02,14:37:07.000,154,11028346,13965,0,1717339026,13038.081133759995,134.69681991000107,53458.80924984 2024-06-02,14:37:08.000,154,11028421,14485,0,1717339027,13038.101342689995,134.7250164299985,53458.86514680001 2024-06-02,14:37:09.000,154,11028382,14165,0,1717339028,13038.121551619995,134.76026208000258,53458.8302112 2024-06-02,14:37:10.000,154,11028385,14365,0,1717339029,13038.10807899999,134.84485164000216,53458.89309528001 2024-06-02,14:37:11.000,154,11028403,14245,0,1717339030,13038.121551619995,134.86599903000024,53458.91405664001 2024-06-02,14:37:12.000,154,11028362,14485,0,1717339031,13038.121551619995,134.90829381000367,53458.872133920006 2024-06-02,14:37:13.000,154,11028386,14045,0,1717339032,13038.15523317,134.9364903300011,53458.85815968 2024-06-02,14:37:14.000,154,11028373,14045,0,1717339033,13038.161969479996,134.9364903300011,53458.88610816 2024-06-02,14:37:15.000,154,11028459,14045,0,1717339034,13038.1754421,134.9364903300011,53458.88610816 2024-06-02,14:37:16.000,154,11028381,14245,0,1717339035,13038.15523317,134.9223920700024,53458.88610816 2024-06-02,14:37:17.000,154,11028389,14005,0,1717339036,13038.15523317,134.9012446800043,53458.91405664001 2024-06-02,14:37:18.000,154,11028373,14525,0,1717339037,13038.182178409996,134.8730481599996,53458.90706952 2024-06-02,14:37:19.000,154,11028400,14245,0,1717339038,13038.15523317,134.8378025100028,53458.91405664001 2024-06-02,14:37:20.000,154,11028364,13965,0,1717339039,13038.21585996,134.8096059899981,53458.9000824 2024-06-02,14:37:21.000,154,11028416,13965,0,1717339040,13038.222596269996,134.7884586,53458.90706952 2024-06-02,14:37:22.000,154,11028363,14365,0,1717339041,13038.263014129996,134.7109181699998,53458.90706952 2024-06-02,14:37:23.000,154,11028314,14645,0,1717339042,13038.296695680001,134.68272165000235,53458.88610816 2024-06-02,14:37:24.000,154,11028390,14445,0,1717339043,13038.343849849996,134.6263286100002,53458.872133920006 2024-06-02,14:37:25.000,154,11028380,14325,0,1717339044,13038.343849849996,134.56993556999805,53458.87912104 2024-06-02,14:37:26.000,154,11028392,14365,0,1717339045,13038.391004019992,134.49944427000446,53458.9000824 2024-06-02,14:37:27.000,154,11028411,14245,0,1717339046,13038.417949260001,134.4782968799991,53458.87912104 2024-06-02,14:37:28.000,154,11028346,14405,0,1717339047,13038.431421879992,134.4641986200004,53458.921043760005 2024-06-02,14:37:29.000,154,11028360,14605,0,1717339048,13038.465103429997,134.4289529700036,53458.96296648001 2024-06-02,14:37:30.000,154,11028392,14565,0,1717339049,13038.492048669992,134.41485471000487,53458.96296648001 2024-06-02,14:37:31.000,154,11028404,14245,0,1717339050,13038.505521289997,134.42190384000423,53458.921043760005 2024-06-02,14:37:32.000,154,11028323,14085,0,1717339051,13038.512257599992,134.40780557999824,53458.91405664001 2024-06-02,14:37:33.000,154,11028416,14485,0,1717339052,13038.525730219997,134.40075644999888,53459.039824800006 2024-06-02,14:37:34.000,154,11028375,14165,0,1717339053,13038.518993910002,134.42190384000423,53458.969953600004 2024-06-02,14:37:35.000,154,11028398,14125,0,1717339054,13038.532466529992,134.48534600999847,53459.018863440004 2024-06-02,14:37:36.000,154,11028401,14525,0,1717339055,13038.539202840002,134.49239513999783,53459.04681192 2024-06-02,14:37:37.000,154,11028390,14565,0,1717339056,13038.572884389992,134.54173905000061,53459.03283768001 2024-06-02,14:37:38.000,154,11028392,14565,0,1717339057,13038.572884389992,134.55583730999933,53459.01187632001 2024-06-02,14:37:39.000,154,11028376,14685,0,1717339058,13038.545939149997,134.63337773999956,53459.018863440004 2024-06-02,14:37:40.000,154,11028387,14125,0,1717339059,13038.539202840002,134.6545251300049,53459.039824800006 2024-06-02,14:37:41.000,154,11028381,13845,0,1717339060,13038.539202840002,134.69681991000107,53459.01187632001 2024-06-02,14:37:42.000,154,11028386,14165,0,1717339061,13038.525730219997,134.76731121000194,53459.0747604 2024-06-02,14:37:43.000,154,11028385,14405,0,1717339062,13038.478576050002,134.82370425000408,53459.06078616001 2024-06-02,14:37:44.000,154,11028407,14405,0,1717339063,13038.512257599992,134.85894990000088,53459.03283768001 2024-06-02,14:37:45.000,154,11028392,14405,0,1717339064,13038.512257599992,134.85190077000152,53459.05379904 2024-06-02,14:37:46.000,154,11028377,14365,0,1717339065,13038.505521289997,134.9364903300011,53459.039824800006 2024-06-02,14:37:47.000,154,11028368,14205,0,1717339066,13038.512257599992,134.99288337000326,53459.0747604 2024-06-02,14:37:48.000,154,11028365,14085,0,1717339067,13038.518993910002,134.99993250000261,53459.09572176 2024-06-02,14:37:49.000,154,11028381,14565,0,1717339068,13038.505521289997,135.04927640999813,53459.06777328 2024-06-02,14:37:50.000,154,11028400,14165,0,1717339069,13038.518993910002,135.07747293000284,53459.088734640005 2024-06-02,14:37:51.000,154,11028397,14125,0,1717339070,13038.512257599992,135.10566945000028,53459.039824800006 2024-06-02,14:37:52.000,154,11028366,14565,0,1717339071,13038.552675459992,135.1832098800005,53459.06078616001 2024-06-02,14:37:53.000,154,11028387,13965,0,1717339072,13038.579620700002,135.1691116200018,53459.0747604 2024-06-02,14:37:54.000,154,11028426,14085,0,1717339073,13038.593093319992,135.21140639999794,53459.10969600001 2024-06-02,14:37:55.000,154,11028363,14405,0,1717339074,13038.599829630002,135.19025900999986,53459.088734640005 2024-06-02,14:37:56.000,154,11028381,14325,0,1717339075,13038.640247490002,135.1832098800005,53459.0747604 2024-06-02,14:37:57.000,154,11028367,14085,0,1717339076,13038.673929039993,135.19730813999922,53459.0747604 2024-06-02,14:37:58.000,154,11028431,14205,0,1717339077,13038.714346899993,135.17616075000115,53459.10969600001 2024-06-02,14:37:59.000,154,11028375,14125,0,1717339078,13038.714346899993,135.16206249000243,53459.0747604 2024-06-02,14:38:00.000,154,11028409,14085,0,1717339079,13038.714346899993,135.15501336000307,53459.10969600001 2024-06-02,14:38:01.000,154,11028370,14485,0,1717339080,13038.721083209988,135.16206249000243,53459.11668312 2024-06-02,14:38:02.000,154,11028407,14485,0,1717339081,13038.734555829993,135.10566945000028,53459.16559296 2024-06-02,14:38:03.000,154,11028387,14365,0,1717339082,13038.734555829993,135.07747293000284,53459.13065736001 2024-06-02,14:38:04.000,154,11028422,14205,0,1717339083,13038.714346899993,135.04927640999813,53459.13065736001 2024-06-02,14:38:05.000,154,11028376,14045,0,1717339084,13038.707610589998,134.99288337000326,53459.10270888 2024-06-02,14:38:06.000,154,11028372,14245,0,1717339085,13038.687401659998,134.99288337000326,53459.13065736001 2024-06-02,14:38:07.000,154,11028416,14245,0,1717339086,13038.707610589998,134.95763771999918,53459.11668312 2024-06-02,14:38:08.000,154,11028388,14285,0,1717339087,13038.687401659998,134.90829381000367,53459.137644480004 2024-06-02,14:38:09.000,154,11028398,14805,0,1717339088,13038.707610589998,134.86599903000024,53459.20052856001 2024-06-02,14:38:10.000,154,11028382,14445,0,1717339089,13038.707610589998,134.7884586,53459.186554320004 2024-06-02,14:38:11.000,154,11028367,14045,0,1717339090,13038.700874280003,134.76731121000194,53459.17956720001 2024-06-02,14:38:12.000,154,11028366,14725,0,1717339091,13038.707610589998,134.7391146900045,53459.17956720001 2024-06-02,14:38:13.000,154,11028419,13845,0,1717339092,13038.707610589998,134.6545251300049,53459.186554320004 2024-06-02,14:38:14.000,154,11028380,13965,0,1717339093,13038.694137969993,134.61927948000084,53459.22148992 2024-06-02,14:38:15.000,154,11028400,14405,0,1717339094,13038.707610589998,134.56993556999805,53459.22148992 2024-06-02,14:38:16.000,154,11028430,14325,0,1717339095,13038.714346899993,134.5628864399987,53459.22148992 2024-06-02,14:38:17.000,154,11028387,13885,0,1717339096,13038.714346899993,134.5276407900019,53459.19354144 2024-06-02,14:38:18.000,154,11028409,13925,0,1717339097,13038.748028449998,134.49944427000446,53459.207515680006 2024-06-02,14:38:29.000,154,11028378,14325,0,1717339108,13038.822127859989,134.76026208000258,53459.27738688001 2024-06-02,14:38:30.000,154,11028400,14205,0,1717339109,13038.808655239998,134.78140947000065,53459.26341264 2024-06-02,14:38:31.000,154,11028382,13885,0,1717339110,13038.788446309998,134.8096059899981,53459.29136112 2024-06-02,14:38:32.000,154,11028404,14565,0,1717339111,13038.774973689993,134.8378025100028,53459.31232248 2024-06-02,14:38:33.000,154,11028424,14245,0,1717339112,13038.761501069988,134.8730481599996,53459.29834824001 2024-06-02,14:38:34.000,154,11028394,14405,0,1717339113,13038.707610589998,134.9364903300011,53459.29136112 2024-06-02,14:38:35.000,154,11028355,14205,0,1717339114,13038.694137969993,134.96468684999854,53459.284374 2024-06-02,14:38:36.000,154,11028426,14085,0,1717339115,13038.660456420002,134.96468684999854,53459.256425520005 2024-06-02,14:38:37.000,154,11028386,14205,0,1717339116,13038.606565939997,135.02812902000005,53459.29834824001 2024-06-02,14:38:38.000,154,11028436,14285,0,1717339117,13038.586357009997,135.01403076000133,53459.256425520005 2024-06-02,14:38:39.000,154,11028359,14045,0,1717339118,13038.566148079997,135.02812902000005,53459.284374 2024-06-02,14:38:40.000,154,11028367,14445,0,1717339119,13038.593093319992,135.02812902000005,53459.31232248 2024-06-02,14:38:41.000,154,11028377,14325,0,1717339120,13038.579620700002,135.05632554000476,53459.354245200004 2024-06-02,14:38:42.000,154,11028402,14205,0,1717339121,13038.572884389992,135.0351781499994,53459.24245128 2024-06-02,14:38:43.000,154,11028370,14445,0,1717339122,13038.586357009997,135.01403076000133,53459.31232248 2024-06-02,14:38:44.000,154,11028409,14005,0,1717339123,13038.552675459992,134.99288337000326,53459.284374 2024-06-02,14:38:45.000,154,11028377,13925,0,1717339124,13038.539202840002,134.95058858999982,53459.29136112 2024-06-02,14:38:46.000,154,11028331,14165,0,1717339125,13038.518993910002,134.97878511000454,53459.256425520005 2024-06-02,14:38:47.000,154,11028410,14765,0,1717339126,13038.478576050002,134.97878511000454,53459.354245200004 2024-06-02,14:38:48.000,154,11028401,14245,0,1717339127,13038.485312359997,134.9858342400039,53459.31232248 2024-06-02,14:38:49.000,154,11028301,14245,0,1717339128,13038.492048669992,134.9364903300011,53459.326296720006 2024-06-02,14:38:50.000,154,11028386,14165,0,1717339129,13038.498784980002,134.8730481599996,53459.305335360004 2024-06-02,14:38:51.000,154,11028369,13845,0,1717339130,13038.539202840002,134.89419554999768,53459.284374 2024-06-02,14:38:52.000,154,11028373,14365,0,1717339131,13038.498784980002,134.85894990000088,53459.34725808001 2024-06-02,14:38:53.000,154,11028355,14485,0,1717339132,13038.471839739992,134.8096059899981,53459.31232248 2024-06-02,14:38:54.000,154,11028378,14525,0,1717339133,13038.391004019992,134.76026208000258,53459.27738688001 2024-06-02,14:38:55.000,154,11028377,14365,0,1717339134,13038.417949260001,134.73206555999786,53459.26341264 2024-06-02,14:38:56.000,154,11028295,14405,0,1717339135,13038.404476639997,134.7250164299985,53459.26341264 2024-06-02,14:38:57.000,154,11028400,14525,0,1717339136,13038.397740330001,134.7391146900045,53459.31930960001 2024-06-02,14:38:58.000,154,11028341,14045,0,1717339137,13038.438158190002,134.69681991000107,53459.33328384 2024-06-02,14:38:59.000,154,11028382,14285,0,1717339138,13038.451630809992,134.6545251300049,53459.354245200004 2024-06-02,14:39:00.000,154,11028369,14125,0,1717339139,13038.424685569997,134.6263286100002,53459.27039976 2024-06-02,14:39:01.000,154,11028410,14245,0,1717339140,13038.465103429997,134.60518122000212,53459.29136112 2024-06-02,14:39:02.000,154,11028414,14125,0,1717339141,13038.478576050002,134.58403383000405,53459.326296720006 2024-06-02,14:39:03.000,154,11028355,14245,0,1717339142,13038.512257599992,134.56993556999805,53459.375206560006 2024-06-02,14:39:04.000,154,11028383,13965,0,1717339143,13038.505521289997,134.5628864399987,53459.31930960001 2024-06-02,14:39:05.000,154,11028346,14045,0,1717339144,13038.545939149997,134.56993556999805,53459.34725808001 2024-06-02,14:39:06.000,154,11028391,14125,0,1717339145,13038.532466529992,134.5628864399987,53459.33328384 2024-06-02,14:39:07.000,154,11028445,14085,0,1717339146,13038.492048669992,134.5769847000047,53459.34027096 2024-06-02,14:39:08.000,154,11028408,14045,0,1717339147,13038.485312359997,134.61223035000148,53459.31232248 2024-06-02,14:39:19.000,154,11028341,14085,0,1717339158,13038.364058779996,134.7884586,53459.40315504 2024-06-02,14:39:20.000,154,11028391,14085,0,1717339159,13038.350586159992,134.7743603400013,53459.354245200004 2024-06-02,14:39:21.000,154,11028406,14005,0,1717339160,13038.364058779996,134.82370425000408,53459.39616792001 2024-06-02,14:39:22.000,154,11028418,14045,0,1717339161,13038.377531400001,134.7884586,53459.36821944001 2024-06-02,14:39:23.000,154,11028356,13925,0,1717339162,13038.397740330001,134.8096059899981,53459.41712928001 2024-06-02,14:39:24.000,154,11028385,14005,0,1717339163,13038.451630809992,134.78140947000065,53459.41712928001 2024-06-02,14:39:25.000,154,11028353,14365,0,1717339164,13038.485312359997,134.76731121000194,53459.43809064 2024-06-02,14:39:26.000,154,11028383,14525,0,1717339165,13038.545939149997,134.73206555999786,53459.44507776001 2024-06-02,14:39:27.000,154,11028424,14485,0,1717339166,13038.518993910002,134.73206555999786,53459.36123232 2024-06-02,14:39:28.000,154,11028362,14325,0,1717339167,13038.552675459992,134.69681991000107,53459.36123232 2024-06-02,14:39:29.000,154,11028367,13885,0,1717339168,13038.559411770002,134.66862339000363,53459.40315504 2024-06-02,14:39:30.000,154,11028377,13925,0,1717339169,13038.559411770002,134.68272165000235,53459.36821944001 2024-06-02,14:39:31.000,154,11028373,14525,0,1717339170,13038.579620700002,134.61927948000084,53459.36123232 2024-06-02,14:39:32.000,154,11028415,14565,0,1717339171,13038.606565939997,134.60518122000212,53459.41014216 2024-06-02,14:39:33.000,154,11028388,14205,0,1717339172,13038.626774869997,134.5769847000047,53459.305335360004 2024-06-02,14:39:34.000,154,11028335,14325,0,1717339173,13038.613302249993,134.53468992000126,53459.31232248 2024-06-02,14:39:35.000,154,11028364,14365,0,1717339174,13038.667192729998,134.49239513999783,53459.354245200004 2024-06-02,14:39:36.000,154,11028388,14045,0,1717339175,13038.700874280003,134.47124774999975,53459.375206560006 2024-06-02,14:39:37.000,154,11028431,14125,0,1717339176,13038.673929039993,134.45714949000103,53459.39616792001 2024-06-02,14:39:38.000,154,11028361,14325,0,1717339177,13038.707610589998,134.43600210000295,53459.375206560006 2024-06-02,14:39:39.000,154,11028342,14005,0,1717339178,13038.734555829993,134.43600210000295,53459.40315504 2024-06-02,14:39:40.000,154,11028355,14285,0,1717339179,13038.734555829993,134.4430512300023,53459.41014216 2024-06-02,14:39:41.000,154,11028372,13885,0,1717339180,13038.734555829993,134.48534600999847,53459.43809064 2024-06-02,14:39:42.000,154,11028416,14245,0,1717339181,13038.761501069988,134.50649340000382,53459.43809064 2024-06-02,14:39:43.000,154,11028390,13765,0,1717339182,13038.815391549993,134.49239513999783,53459.46603912001 2024-06-02,14:39:44.000,154,11028336,14005,0,1717339183,13038.849073099998,134.54173905000061,53459.45206488 2024-06-02,14:39:45.000,154,11028340,14325,0,1717339184,13038.869282029998,134.56993556999805,53459.473026240004 2024-06-02,14:39:46.000,154,11028365,14245,0,1717339185,13038.876018339994,134.59813209000276,53459.5289232 2024-06-02,14:39:47.000,154,11028383,14365,0,1717339186,13038.869282029998,134.6897707800017,53459.493987600006 2024-06-02,14:39:48.000,154,11028349,14045,0,1717339187,13038.902963579989,134.71796729999915,53459.51494896001 2024-06-02,14:39:49.000,154,11028348,14125,0,1717339188,13038.882754649989,134.78140947000065,53459.521936080004 2024-06-02,14:39:50.000,154,11028377,13925,0,1717339189,13038.849073099998,134.84485164000216,53459.51494896001 2024-06-02,14:39:51.000,154,11028348,14285,0,1717339190,13038.828864169998,134.9223920700024,53459.50097472 2024-06-02,14:39:52.000,154,11028395,14445,0,1717339191,13038.808655239998,134.97878511000454,53459.58482016001 2024-06-02,14:39:53.000,154,11028383,14045,0,1717339192,13038.815391549993,135.02812902000005,53459.56385880001 2024-06-02,14:39:54.000,154,11028402,13965,0,1717339193,13038.815391549993,135.10566945000028,53459.58482016001 2024-06-02,14:39:55.000,154,11028401,14245,0,1717339194,13038.734555829993,135.1479642300037,53459.640717120004 2024-06-02,14:39:56.000,154,11028362,13845,0,1717339195,13038.748028449998,135.1832098800005,53459.640717120004 2024-06-02,14:39:57.000,154,11028404,14485,0,1717339196,13038.707610589998,135.19025900999986,53459.58482016001 2024-06-02,14:39:58.000,154,11028408,13965,0,1717339197,13038.700874280003,135.25370118000137,53459.60578152 2024-06-02,14:39:59.000,154,11028382,14165,0,1717339198,13038.660456420002,135.25370118000137,53459.61276864001 2024-06-02,14:40:00.000,154,11028356,14165,0,1717339199,13038.633511179993,135.2959959600048,53459.58482016001 2024-06-02,14:40:01.000,154,11028411,14125,0,1717339200,13038.552675459992,135.34533987000032,53459.65469136001 2024-06-02,14:40:02.000,154,11028396,14565,0,1717339201,13038.525730219997,135.3312416100016,53459.591807280005 2024-06-02,14:40:03.000,154,11028360,13765,0,1717339202,13038.512257599992,135.3312416100016,53459.54988456 2024-06-02,14:40:04.000,154,11028355,13965,0,1717339203,13038.498784980002,135.31009422000352,53459.57783304 2024-06-02,14:40:05.000,154,11028388,14005,0,1717339204,13038.458367120002,135.31009422000352,53459.57084592 2024-06-02,14:40:06.000,154,11028321,13925,0,1717339205,13038.451630809992,135.2818976999988,53459.54988456 2024-06-02,14:40:07.000,154,11028416,13965,0,1717339206,13038.431421879992,135.2677994400001,53459.54988456 2024-06-02,14:40:08.000,154,11028349,14085,0,1717339207,13038.444894499997,135.26075031000073,53459.55687168 2024-06-02,14:40:09.000,154,11028369,14285,0,1717339208,13038.458367120002,135.25370118000137,53459.55687168 2024-06-02,14:40:10.000,154,11028383,14405,0,1717339209,13038.438158190002,135.26075031000073,53459.61276864001 2024-06-02,14:40:11.000,154,11028362,14885,0,1717339210,13038.465103429997,135.26075031000073,53459.54988456 2024-06-02,14:40:12.000,154,11028353,14565,0,1717339211,13038.458367120002,135.2959959600048,53459.60578152 2024-06-02,14:40:13.000,154,11028359,13885,0,1717339212,13038.478576050002,135.2818976999988,53459.56385880001 2024-06-02,14:40:14.000,154,11028356,13845,0,1717339213,13038.525730219997,135.31009422000352,53459.56385880001 2024-06-02,14:40:15.000,154,11028356,14085,0,1717339214,13038.532466529992,135.30304509000416,53459.56385880001 2024-06-02,14:40:16.000,154,11028320,14085,0,1717339215,13038.579620700002,135.35943812999903,53459.55687168 2024-06-02,14:40:17.000,154,11028415,14125,0,1717339216,13038.660456420002,135.33829074000096,53459.54988456 2024-06-02,14:40:18.000,154,11028360,14645,0,1717339217,13038.673929039993,135.3946837800031,53459.53591032001 2024-06-02,14:40:19.000,154,11028326,14405,0,1717339218,13038.734555829993,135.3946837800031,53459.57084592 2024-06-02,14:40:20.000,154,11028346,14045,0,1717339219,13038.741292139988,135.4299294299999,53459.57084592 2024-06-02,14:40:21.000,154,11028353,14325,0,1717339220,13038.781709999988,135.47222421000333,53459.56385880001 2024-06-02,14:40:22.000,154,11028381,14285,0,1717339221,13038.795182619993,135.53566638000484,53459.63373000001 2024-06-02,14:40:23.000,154,11028379,14245,0,1717339222,13038.815391549993,135.53566638000484,53459.5987944 2024-06-02,14:40:24.000,154,11028383,14085,0,1717339223,13038.815391549993,135.5920594199997,53459.57783304 2024-06-02,14:40:25.000,154,11028404,14085,0,1717339224,13038.828864169998,135.64845246000186,53459.53591032001 2024-06-02,14:40:26.000,154,11028338,13805,0,1717339225,13038.876018339994,135.66959984999994,53459.5289232 2024-06-02,14:40:27.000,154,11028342,14005,0,1717339226,13038.896227269994,135.704845500004,53459.542897440006 2024-06-02,14:40:28.000,154,11028381,14565,0,1717339227,13038.902963579989,135.7400911500008,53459.56385880001 2024-06-02,14:40:29.000,154,11028382,14205,0,1717339228,13038.943381439989,135.78238593000424,53459.57084592 2024-06-02,14:40:30.000,154,11028389,14045,0,1717339229,13038.943381439989,135.81058245000168,53459.5987944 2024-06-02,14:40:31.000,154,11028364,14245,0,1717339230,13038.936645129994,135.84582809999847,53459.60578152 2024-06-02,14:40:32.000,154,11028412,14565,0,1717339231,13038.977062989994,135.87402462000318,53459.61276864001 2024-06-02,14:40:33.000,154,11028358,14005,0,1717339232,13038.98379929999,135.90222114000062,53459.68263984001 2024-06-02,14:40:34.000,154,11028333,14405,0,1717339233,13039.010744539999,135.91631939999934,53459.640717120004 2024-06-02,14:40:35.000,154,11028388,14125,0,1717339234,13039.00400822999,135.90927026999998,53459.710588320006 2024-06-02,14:40:36.000,154,11028364,14245,0,1717339235,13039.037689779994,135.89517201000126,53459.640717120004 2024-06-02,14:40:37.000,154,11028404,14245,0,1717339236,13039.04442608999,135.9233685299987,53459.640717120004 2024-06-02,14:40:38.000,154,11028383,14085,0,1717339237,13039.02421715999,135.91631939999934,53459.60578152 2024-06-02,14:40:39.000,154,11028346,14045,0,1717339238,13039.09158026,135.94451592000405,53459.661678480006 2024-06-02,14:40:40.000,154,11028309,14205,0,1717339239,13039.06463501999,135.87402462000318,53459.710588320006 2024-06-02,14:40:41.000,154,11028367,13885,0,1717339240,13039.08484394999,135.87402462000318,53459.67565272 2024-06-02,14:40:42.000,154,11028358,14325,0,1717339241,13039.06463501999,135.8387789699991,53459.67565272 2024-06-02,14:40:43.000,154,11028355,14485,0,1717339242,13039.037689779994,135.8246807100004,53459.69661408 2024-06-02,14:40:44.000,154,11028316,14325,0,1717339243,13039.04442608999,135.76123853999889,53459.63373000001 2024-06-02,14:40:45.000,154,11028395,14085,0,1717339244,13039.037689779994,135.7259928900021,53459.69661408 2024-06-02,14:40:46.000,154,11028394,14205,0,1717339245,13039.0511624,135.66959984999994,53459.710588320006 2024-06-02,14:40:47.000,154,11028371,14165,0,1717339246,13039.10505287999,135.60615767999843,53459.640717120004 2024-06-02,14:40:48.000,154,11028407,14725,0,1717339247,13039.118525499995,135.54976464000356,53459.68263984001 2024-06-02,14:40:49.000,154,11028383,13885,0,1717339248,13039.15220705,135.50746986000013,53459.68263984001 2024-06-02,14:40:50.000,154,11028331,14045,0,1717339249,13039.17241598,135.42288030000054,53459.70360120001 2024-06-02,14:40:51.000,154,11028395,14365,0,1717339250,13039.12526180999,135.40878204000182,53459.70360120001 2024-06-02,14:40:52.000,154,11028390,14085,0,1717339251,13039.179152289995,135.33829074000096,53459.73154968001 2024-06-02,14:40:53.000,154,11028357,14005,0,1717339252,13039.19262491,135.28894682999817,53459.6686656 2024-06-02,14:40:54.000,154,11028382,14165,0,1717339253,13039.19262491,135.2818976999988,53459.71757544 2024-06-02,14:40:55.000,154,11028366,14165,0,1717339254,13039.21283384,135.26075031000073,53459.710588320006 2024-06-02,14:40:56.000,154,11028417,14765,0,1717339255,13039.2532517,135.31714335000288,53459.75251104001 2024-06-02,14:40:57.000,154,11028373,14285,0,1717339256,13039.280196939995,135.30304509000416,53459.72456256 2024-06-02,14:40:58.000,154,11028338,14165,0,1717339257,13039.27346063,135.34533987000032,53459.78045952001 2024-06-02,14:41:09.000,154,11028395,14045,0,1717339268,13039.2532517,135.79648419000296,53459.640717120004 2024-06-02,14:41:10.000,154,11028348,13805,0,1717339269,13039.28693324999,135.8881228800019,53459.65469136001 2024-06-02,14:41:11.000,154,11028415,14525,0,1717339270,13039.280196939995,135.9233685299987,53459.65469136001 2024-06-02,14:41:12.000,154,11028378,14205,0,1717339271,13039.24651538999,135.95861418000277,53459.661678480006 2024-06-02,14:41:13.000,154,11028370,14685,0,1717339272,13039.239779079995,136.04320374000235,53459.61975576 2024-06-02,14:41:14.000,154,11028360,14245,0,1717339273,13039.199361219995,136.0995967800045,53459.68263984001 2024-06-02,14:41:15.000,154,11028378,14485,0,1717339274,13039.20609752999,136.14189156000066,53459.689626960004 2024-06-02,14:41:16.000,154,11028328,14005,0,1717339275,13039.179152289995,136.1982846000028,53459.62674288 2024-06-02,14:41:17.000,154,11028362,14365,0,1717339276,13039.10505287999,136.25467763999768,53459.661678480006 2024-06-02,14:41:18.000,154,11028373,14325,0,1717339277,13039.12526180999,136.27582503000303,53459.65469136001 2024-06-02,14:41:19.000,154,11028410,13925,0,1717339278,13039.118525499995,136.26172677000432,53459.6686656 2024-06-02,14:41:20.000,154,11028420,14325,0,1717339279,13039.098316569994,136.24762850999832,53459.6686656 2024-06-02,14:41:21.000,154,11028437,14725,0,1717339280,13039.098316569994,136.26877590000367,53459.71757544 2024-06-02,14:41:22.000,154,11028320,14165,0,1717339281,13039.12526180999,136.2828741600024,53459.689626960004 2024-06-02,14:41:23.000,154,11028396,14445,0,1717339282,13039.08484394999,136.30402155000047,53459.70360120001 2024-06-02,14:41:24.000,154,11028385,14565,0,1717339283,13039.06463501999,136.31107067999983,53459.689626960004 2024-06-02,14:41:25.000,154,11028394,13965,0,1717339284,13039.037689779994,136.31107067999983,53459.65469136001 2024-06-02,14:41:26.000,154,11028434,14485,0,1717339285,13039.0511624,136.32516893999855,53459.640717120004 2024-06-02,14:41:27.000,154,11028416,14285,0,1717339286,13039.017480849994,136.31107067999983,53459.60578152 2024-06-02,14:41:28.000,154,11028380,14485,0,1717339287,13039.037689779994,136.28992329000175,53459.65469136001 2024-06-02,14:41:29.000,154,11028391,14565,0,1717339288,13039.037689779994,136.27582503000303,53459.61975576 2024-06-02,14:41:30.000,154,11028385,14445,0,1717339289,13039.030953469999,136.24762850999832,53459.60578152 2024-06-02,14:41:31.000,154,11028378,14205,0,1717339290,13039.037689779994,136.21943199000088,53459.640717120004 2024-06-02,14:41:32.000,154,11028362,14085,0,1717339291,13039.057898709994,136.20533373000217,53459.689626960004 2024-06-02,14:41:33.000,154,11028434,14445,0,1717339292,13039.078107639994,136.14894069000002,53459.640717120004 2024-06-02,14:41:34.000,154,11028447,14445,0,1717339293,13039.037689779994,136.10664591000386,53459.61276864001 2024-06-02,14:41:35.000,154,11028379,14245,0,1717339294,13039.037689779994,136.07844938999915,53459.63373000001 2024-06-02,14:41:36.000,154,11028397,14365,0,1717339295,13039.02421715999,136.07844938999915,53459.61975576 2024-06-02,14:41:37.000,154,11028385,14325,0,1717339296,13038.96359036999,136.07844938999915,53459.60578152 2024-06-02,14:41:38.000,154,11028405,14125,0,1717339297,13038.98379929999,136.04320374000235,53459.62674288 2024-06-02,14:41:39.000,154,11028447,14125,0,1717339298,13038.970326679999,136.00090895999892,53459.62674288 2024-06-02,14:41:40.000,154,11028444,14565,0,1717339299,13038.990535609999,135.99385982999956,53459.55687168 2024-06-02,14:41:41.000,154,11028428,14565,0,1717339300,13038.950117749999,135.95861418000277,53459.55687168 2024-06-02,14:41:42.000,154,11028335,14205,0,1717339301,13038.902963579989,135.9515650500034,53459.58482016001 2024-06-02,14:41:43.000,154,11028384,14365,0,1717339302,13038.902963579989,135.94451592000405,53459.53591032001 2024-06-02,14:41:44.000,154,11028413,14245,0,1717339303,13038.855809409994,135.9233685299987,53459.56385880001 2024-06-02,14:41:45.000,154,11028381,14245,0,1717339304,13038.842336789989,135.9374667900047,53459.54988456 2024-06-02,14:41:46.000,154,11028373,14085,0,1717339305,13038.849073099998,135.97976157000085,53459.521936080004 2024-06-02,14:41:47.000,154,11028395,14045,0,1717339306,13038.801918929988,135.9868107000002,53459.542897440006 2024-06-02,14:41:48.000,154,11028380,14245,0,1717339307,13038.774973689993,135.99385982999956,53459.57783304 2024-06-02,14:41:49.000,154,11028420,14765,0,1717339308,13038.734555829993,136.12074417000258,53459.640717120004 2024-06-02,14:41:50.000,154,11028405,14485,0,1717339309,13038.707610589998,136.1841863400041,53459.710588320006 2024-06-02,14:41:51.000,154,11028387,14045,0,1717339310,13038.687401659998,136.27582503000303,53459.74552392 2024-06-02,14:41:52.000,154,11028382,13885,0,1717339311,13038.653720109993,136.3181198099992,53459.72456256 2024-06-02,14:41:53.000,154,11028458,14405,0,1717339312,13038.640247490002,136.36041459000262,53459.75251104001 2024-06-02,14:41:54.000,154,11028395,14165,0,1717339313,13038.566148079997,136.3815619800007,53459.689626960004 2024-06-02,14:41:55.000,154,11028390,14485,0,1717339314,13038.586357009997,136.37451285000134,53459.60578152 2024-06-02,14:41:56.000,154,11028342,14285,0,1717339315,13038.498784980002,136.4450041500022,53459.56385880001 2024-06-02,14:41:57.000,154,11028312,14125,0,1717339316,13038.458367120002,136.5436919700005,53459.5289232 2024-06-02,14:41:58.000,154,11028422,14165,0,1717339317,13038.438158190002,136.60008501000266,53459.54988456 2024-06-02,14:41:59.000,154,11028423,14205,0,1717339318,13038.417949260001,136.61418327000138,53459.61276864001 2024-06-02,14:42:00.000,154,11028402,14605,0,1717339319,13038.357322470001,136.68467457000224,53459.57783304 2024-06-02,14:42:01.000,154,11028400,14085,0,1717339320,13038.310168299991,136.73401847999776,53459.57783304 2024-06-02,14:42:02.000,154,11028347,13925,0,1717339321,13038.25627782,136.76926413000183,53459.61276864001 2024-06-02,14:42:03.000,154,11028404,14285,0,1717339322,13038.263014129996,136.7904115199999,53459.56385880001 2024-06-02,14:42:04.000,154,11028369,14325,0,1717339323,13038.229332579991,136.7763132600012,53459.56385880001 2024-06-02,14:42:05.000,154,11028391,14405,0,1717339324,13038.18891471999,136.83270630000334,53459.521936080004 2024-06-02,14:42:06.000,154,11028388,14085,0,1717339325,13038.1754421,136.85385369000142,53459.55687168 2024-06-02,14:42:07.000,154,11028429,14285,0,1717339326,13038.15523317,136.86090282000077,53459.473026240004 2024-06-02,14:42:08.000,154,11028376,14565,0,1717339327,13038.14849685999,136.82565717000398,53459.46603912001 2024-06-02,14:42:09.000,154,11028383,14285,0,1717339328,13038.14849685999,136.82565717000398,53459.48700048001 2024-06-02,14:42:10.000,154,11028415,14285,0,1717339329,13038.14849685999,136.80450977999863,53459.43809064 2024-06-02,14:42:11.000,154,11028387,13885,0,1717339330,13038.182178409996,136.7763132600012,53459.48700048001 2024-06-02,14:42:12.000,154,11028392,14005,0,1717339331,13038.13502424,136.7551658700031,53459.43809064 2024-06-02,14:42:13.000,154,11028350,14605,0,1717339332,13038.182178409996,136.70582196000032,53459.43110352 2024-06-02,14:42:14.000,154,11028363,14125,0,1717339333,13038.182178409996,136.67057631000353,53459.48001336 2024-06-02,14:42:15.000,154,11028381,14085,0,1717339334,13038.209123649991,136.62123240000074,53459.50796184 2024-06-02,14:42:16.000,154,11028364,14285,0,1717339335,13038.202387339996,136.60008501000266,53459.51494896001 2024-06-02,14:42:17.000,154,11028330,14205,0,1717339336,13038.19565103,136.57188848999795,53459.50097472 2024-06-02,14:42:18.000,154,11028405,14045,0,1717339337,13038.229332579991,136.5930358800033,53459.5987944 2024-06-02,14:42:29.000,154,11028415,14525,0,1717339348,13038.09460638,136.33926720000454,53459.640717120004 2024-06-02,14:42:30.000,154,11028388,13965,0,1717339349,13038.07439745,136.35336546000326,53459.640717120004 2024-06-02,14:42:31.000,154,11028411,13965,0,1717339350,13038.01377066,136.26877590000367,53459.65469136001 2024-06-02,14:42:32.000,154,11028383,14245,0,1717339351,13037.9733528,136.24057937999896,53459.68263984001 2024-06-02,14:42:33.000,154,11028402,14525,0,1717339352,13037.96661648999,136.24057937999896,53459.61975576 2024-06-02,14:42:34.000,154,11028385,14045,0,1717339353,13037.92619862999,136.24057937999896,53459.640717120004 2024-06-02,14:42:35.000,154,11028414,14325,0,1717339354,13037.899253389995,136.16303894999874,53459.6686656 2024-06-02,14:42:36.000,154,11028383,14165,0,1717339355,13037.88578076999,136.14189156000066,53459.65469136001 2024-06-02,14:42:37.000,154,11028357,14165,0,1717339356,13037.818417669994,136.14189156000066,53459.661678480006 2024-06-02,14:42:38.000,154,11028350,14325,0,1717339357,13037.85209922,136.0854985199985,53459.55687168 2024-06-02,14:42:39.000,154,11028392,14485,0,1717339358,13037.811681359999,135.9515650500034,53459.41712928001 2024-06-02,14:42:40.000,154,11028395,14445,0,1717339359,13037.791472429999,135.99385982999956,53459.50097472 2024-06-02,14:42:41.000,154,11028388,14245,0,1717339360,13037.724109329989,136.15598981999938,53459.61975576 2024-06-02,14:42:42.000,154,11028398,14245,0,1717339361,13037.683691469989,136.1348424300013,53459.57084592 2024-06-02,14:42:43.000,154,11028380,13805,0,1717339362,13037.690427779999,136.1700880799981,53459.61276864001 2024-06-02,14:42:44.000,154,11028346,14165,0,1717339363,13037.683691469989,136.16303894999874,53459.55687168 2024-06-02,14:42:45.000,154,11028391,14365,0,1717339364,13037.697164089994,136.22648112000024,53459.56385880001 2024-06-02,14:42:46.000,154,11028390,14085,0,1717339365,13037.676955159994,136.2335302499996,53459.57084592 2024-06-02,14:42:47.000,154,11028362,14565,0,1717339366,13037.656746229994,136.21238286000153,53459.53591032001 2024-06-02,14:42:48.000,154,11028348,14325,0,1717339367,13037.663482539989,136.22648112000024,53459.51494896001 2024-06-02,14:42:49.000,154,11028379,13925,0,1717339368,13037.683691469989,136.26172677000432,53459.5289232 2024-06-02,14:42:50.000,154,11028364,14125,0,1717339369,13037.690427779999,136.21943199000088,53459.473026240004 2024-06-02,14:42:51.000,154,11028352,14325,0,1717339370,13037.717373019994,136.14894069000002,53459.36123232 2024-06-02,14:42:52.000,154,11028359,14285,0,1717339371,13037.710636709999,136.15598981999938,53459.375206560006 2024-06-02,14:42:53.000,154,11028370,13965,0,1717339372,13037.683691469989,136.16303894999874,53459.326296720006 2024-06-02,14:42:54.000,154,11028416,14245,0,1717339373,13037.690427779999,136.20533373000217,53459.29834824001 2024-06-02,14:42:55.000,154,11028401,14045,0,1717339374,13037.676955159994,136.20533373000217,53459.31232248 2024-06-02,14:42:56.000,154,11028428,14365,0,1717339375,13037.683691469989,136.24057937999896,53459.33328384 2024-06-02,14:42:57.000,154,11028393,14085,0,1717339376,13037.683691469989,136.24762850999832,53459.33328384 2024-06-02,14:42:58.000,154,11028388,14405,0,1717339377,13037.670218849998,136.26172677000432,53459.36123232 2024-06-02,14:42:59.000,154,11028401,14485,0,1717339378,13037.683691469989,136.25467763999768,53459.31930960001 2024-06-02,14:43:00.000,154,11028424,14045,0,1717339379,13037.690427779999,136.24762850999832,53459.33328384 2024-06-02,14:43:01.000,154,11028359,14045,0,1717339380,13037.697164089994,136.2969724200011,53459.305335360004 2024-06-02,14:43:02.000,154,11028382,14325,0,1717339381,13037.683691469989,136.25467763999768,53459.29834824001 2024-06-02,14:43:03.000,154,11028376,13965,0,1717339382,13037.703900399989,136.24057937999896,53459.305335360004 2024-06-02,14:43:04.000,154,11028361,14045,0,1717339383,13037.730845639999,136.24057937999896,53459.26341264 2024-06-02,14:43:05.000,154,11028368,14285,0,1717339384,13037.757790879994,136.19123547000345,53459.24943840001 2024-06-02,14:43:06.000,154,11028340,14285,0,1717339385,13037.777999809994,136.16303894999874,53459.29834824001 2024-06-02,14:43:07.000,154,11028360,14005,0,1717339386,13037.791472429999,136.1700880799981,53459.27039976 2024-06-02,14:43:08.000,154,11028401,14045,0,1717339387,13037.83189029,136.14189156000066,53459.29834824001 2024-06-02,14:43:09.000,154,11028353,14405,0,1717339388,13037.858835529994,136.09254764999787,53459.29136112 2024-06-02,14:43:10.000,154,11028344,13805,0,1717339389,13037.858835529994,136.0854985199985,53459.256425520005 2024-06-02,14:43:11.000,154,11028365,14165,0,1717339390,13037.879044459994,136.0502528700017,53459.305335360004 2024-06-02,14:43:12.000,154,11028357,14045,0,1717339391,13037.88578076999,136.0502528700017,53459.29136112 2024-06-02,14:43:13.000,154,11028338,14285,0,1717339392,13037.93293494,136.02205635000428,53459.305335360004 2024-06-02,14:43:14.000,154,11028404,14325,0,1717339393,13037.92619862999,136.02205635000428,53459.31930960001 2024-06-02,14:43:15.000,154,11028404,14085,0,1717339394,13037.92619862999,136.02205635000428,53459.36821944001 2024-06-02,14:43:16.000,154,11028379,14165,0,1717339395,13037.91272601,136.02910548000364,53459.34725808001 2024-06-02,14:43:17.000,154,11028358,14365,0,1717339396,13037.90598969999,136.01500721999764,53459.38219368 2024-06-02,14:43:18.000,154,11028375,14205,0,1717339397,13037.87230815,136.05730200000107,53459.34027096 2024-06-02,14:43:19.000,154,11028348,14325,0,1717339398,13037.899253389995,136.05730200000107,53459.39616792001 2024-06-02,14:43:20.000,154,11028405,14045,0,1717339399,13037.88578076999,136.036154610003,53459.36821944001 2024-06-02,14:43:21.000,154,11028384,14605,0,1717339400,13037.879044459994,136.06435113000043,53459.375206560006 2024-06-02,14:43:22.000,154,11028403,14165,0,1717339401,13037.86557183999,136.0854985199985,53459.31930960001 2024-06-02,14:43:23.000,154,11028341,14045,0,1717339402,13037.87230815,136.10664591000386,53459.34027096 2024-06-02,14:43:24.000,154,11028377,14245,0,1717339403,13037.85209922,136.12779330000194,53459.34027096 2024-06-02,14:43:25.000,154,11028301,14285,0,1717339404,13037.87230815,136.16303894999874,53459.36123232 2024-06-02,14:43:26.000,154,11028404,13765,0,1717339405,13037.89251708,136.19123547000345,53459.36123232 2024-06-02,14:43:27.000,154,11028358,14205,0,1717339406,13037.838626599994,136.21943199000088,53459.31232248 2024-06-02,14:43:28.000,154,11028375,14405,0,1717339407,13037.85209922,136.2828741600024,53459.33328384 2024-06-02,14:43:29.000,154,11028411,14045,0,1717339408,13037.798208739994,136.2969724200011,53459.326296720006 2024-06-02,14:43:30.000,154,11028408,13925,0,1717339409,13037.82515397999,136.3181198099992,53459.31232248 2024-06-02,14:43:31.000,154,11028378,14245,0,1717339410,13037.83189029,136.35336546000326,53459.36821944001 2024-06-02,14:43:32.000,154,11028336,14165,0,1717339411,13037.777999809994,136.33926720000454,53459.326296720006 2024-06-02,14:43:33.000,154,11028376,14245,0,1717339412,13037.78473611999,136.3815619800007,53459.39616792001 2024-06-02,14:43:34.000,154,11028390,14325,0,1717339413,13037.76452718999,136.39566023999942,53459.354245200004 2024-06-02,14:43:35.000,154,11028382,14045,0,1717339414,13037.730845639999,136.40975849999813,53459.375206560006 2024-06-02,14:43:36.000,154,11028385,13885,0,1717339415,13037.710636709999,136.45205328000156,53459.36821944001 2024-06-02,14:43:37.000,154,11028368,14205,0,1717339416,13037.710636709999,136.4450041500022,53459.34725808001 2024-06-02,14:43:38.000,154,11028365,14485,0,1717339417,13037.676955159994,136.4450041500022,53459.3891808 2024-06-02,14:43:39.000,154,11028359,13725,0,1717339418,13037.724109329989,136.4450041500022,53459.375206560006 2024-06-02,14:43:40.000,154,11028393,14485,0,1717339419,13037.724109329989,136.45910241000092,53459.34027096 2024-06-02,14:43:41.000,154,11028370,13965,0,1717339420,13037.717373019994,136.480249799999,53459.36123232 2024-06-02,14:43:42.000,154,11028404,14485,0,1717339421,13037.710636709999,136.5084463200037,53459.39616792001 2024-06-02,14:43:43.000,154,11028391,14165,0,1717339422,13037.744318259989,136.48729892999836,53459.41014216 2024-06-02,14:43:44.000,154,11028335,14045,0,1717339423,13037.744318259989,136.53664284000115,53459.3891808 2024-06-02,14:43:45.000,154,11028376,14485,0,1717339424,13037.777999809994,136.52254458000243,53459.41014216 2024-06-02,14:43:46.000,154,11028397,14485,0,1717339425,13037.751054569999,136.55074109999987,53459.326296720006 2024-06-02,14:43:47.000,154,11028389,14405,0,1717339426,13037.78473611999,136.62123240000074,53459.50097472 2024-06-02,14:43:48.000,154,11028378,14605,0,1717339427,13037.78473611999,136.67057631000353,53459.46603912001 2024-06-02,14:43:49.000,154,11028414,14205,0,1717339428,13037.683691469989,136.67762544000288,53459.43110352 2024-06-02,14:43:50.000,154,11028370,14325,0,1717339429,13037.710636709999,136.71992021999904,53459.50097472 2024-06-02,14:43:51.000,154,11028366,14285,0,1717339430,13037.730845639999,136.76221500000247,53459.473026240004 2024-06-02,14:43:52.000,154,11028345,13845,0,1717339431,13037.643273609989,136.80450977999863,53459.424116400005 2024-06-02,14:43:53.000,154,11028340,14405,0,1717339432,13037.616328369993,136.82565717000398,53459.459052 2024-06-02,14:43:54.000,154,11028330,14245,0,1717339433,13037.555701579993,136.8890993399982,53459.45206488 2024-06-02,14:43:55.000,154,11028374,14085,0,1717339434,13037.522020029988,136.8890993399982,53459.43809064 2024-06-02,14:43:56.000,154,11028367,14125,0,1717339435,13037.495074789993,136.938443250001,53459.43110352 2024-06-02,14:43:57.000,154,11028324,14605,0,1717339436,13037.481602170003,136.95254150999972,53459.459052 2024-06-02,14:43:58.000,154,11028346,14565,0,1717339437,13037.461393240003,137.0018854200025,53459.43809064 2024-06-02,14:43:59.000,154,11028366,14605,0,1717339438,13037.434447999993,137.0230328100006,53459.43110352 2024-06-02,14:44:00.000,154,11028411,14005,0,1717339439,13037.414239069993,137.0018854200025,53459.45206488 2024-06-02,14:44:01.000,154,11028362,13885,0,1717339440,13037.373821209992,136.95959063999908,53459.43809064 2024-06-02,14:44:02.000,154,11028375,14005,0,1717339441,13037.387293829997,136.96663976999844,53459.424116400005 2024-06-02,14:44:03.000,154,11028373,14285,0,1717339442,13037.360348590002,136.96663976999844,53459.41014216 2024-06-02,14:44:04.000,154,11028354,14605,0,1717339443,13037.340139660002,136.92434499000228,53459.375206560006 2024-06-02,14:44:05.000,154,11028412,14445,0,1717339444,13037.313194419992,136.8890993399982,53459.375206560006 2024-06-02,14:44:06.000,154,11028319,14445,0,1717339445,13037.333403349992,136.82565717000398,53459.39616792001 2024-06-02,14:44:07.000,154,11028373,14325,0,1717339446,13037.313194419992,136.7763132600012,53459.38219368 2024-06-02,14:44:08.000,154,11028387,14085,0,1717339447,13037.299721800002,136.74811674000375,53459.34725808001 2024-06-02,14:44:09.000,154,11028359,14005,0,1717339448,13037.292985489992,136.69877283000096,53459.375206560006 2024-06-02,14:44:10.000,154,11028353,14565,0,1717339449,13037.266040249997,136.64942891999817,53459.3891808 2024-06-02,14:44:11.000,154,11028391,14045,0,1717339450,13037.286249179997,136.6282815300001,53459.38219368 2024-06-02,14:44:12.000,154,11028372,14205,0,1717339451,13037.272776559992,136.5930358800033,53459.41014216 2024-06-02,14:44:13.000,154,11028346,14165,0,1717339452,13037.306458109997,136.57893762000458,53459.36123232 2024-06-02,14:44:14.000,154,11028373,13965,0,1717339453,13037.272776559992,136.58598675000394,53459.34725808001 2024-06-02,14:44:15.000,154,11028408,14205,0,1717339454,13037.272776559992,136.52254458000243,53459.36123232 2024-06-02,14:44:16.000,154,11028391,14805,0,1717339455,13037.279512870002,136.5930358800033,53459.41014216 2024-06-02,14:44:17.000,154,11028365,14205,0,1717339456,13037.313194419992,136.60008501000266,53459.375206560006 2024-06-02,14:44:18.000,154,11028364,14405,0,1717339457,13037.333403349992,136.61418327000138,53459.43809064 2024-06-02,14:44:19.000,154,11028379,14485,0,1717339458,13037.346875969997,136.6282815300001,53459.43110352 2024-06-02,14:44:20.000,154,11028368,14285,0,1717339459,13037.394030139993,136.66352718000417,53459.41712928001 2024-06-02,14:44:21.000,154,11028397,14125,0,1717339460,13037.387293829997,136.70582196000032,53459.43110352 2024-06-02,14:44:22.000,154,11028354,14285,0,1717339461,13037.407502759997,136.73401847999776,53459.43809064 2024-06-02,14:44:23.000,154,11028386,14205,0,1717339462,13037.447920619998,136.81155890999798,53459.46603912001 2024-06-02,14:44:24.000,154,11028340,14365,0,1717339463,13037.441184310002,136.86090282000077,53459.46603912001 2024-06-02,14:44:25.000,154,11028356,14245,0,1717339464,13037.481602170003,136.92434499000228,53459.493987600006 2024-06-02,14:44:26.000,154,11028352,14405,0,1717339465,13037.468129549998,136.95959063999908,53459.50097472 2024-06-02,14:44:27.000,154,11028348,14405,0,1717339466,13037.447920619998,137.0371310699993,53459.46603912001 2024-06-02,14:44:28.000,154,11028400,14165,0,1717339467,13037.420975380002,137.11467149999953,53459.48700048001 2024-06-02,14:44:29.000,154,11028384,14325,0,1717339468,13037.394030139993,137.19221192999976,53459.50796184 2024-06-02,14:44:30.000,154,11028347,14285,0,1717339469,13037.380557520002,137.2838506199987,53459.459052 2024-06-02,14:44:31.000,154,11028403,14685,0,1717339470,13037.340139660002,137.36139104999893,53459.459052 2024-06-02,14:44:32.000,154,11028352,14525,0,1717339471,13037.299721800002,137.41073496000172,53459.51494896001 2024-06-02,14:44:33.000,154,11028356,14005,0,1717339472,13037.279512870002,137.44598060999851,53459.48001336 2024-06-02,14:44:34.000,154,11028363,14205,0,1717339473,13037.225622389997,137.5305701699981,53459.51494896001 2024-06-02,14:44:35.000,154,11028383,14485,0,1717339474,13037.164995599996,137.53761930000474,53459.50097472 2024-06-02,14:44:36.000,154,11028402,14285,0,1717339475,13037.124577739996,137.5799140800009,53459.50097472 2024-06-02,14:44:37.000,154,11028407,14165,0,1717339476,13037.090896189991,137.56581582000217,53459.50796184 2024-06-02,14:44:38.000,154,11028365,14605,0,1717339477,13037.077423570001,137.5799140800009,53459.58482016001 2024-06-02,14:44:49.000,154,11028355,14165,0,1717339488,13036.73387176,137.25565410000127,53459.5289232 2024-06-02,14:44:50.000,154,11028375,14405,0,1717339489,13036.679981279995,137.20631018999848,53459.53591032001 2024-06-02,14:44:51.000,154,11028342,14005,0,1717339490,13036.619354489994,137.1217206299989,53459.493987600006 2024-06-02,14:44:52.000,154,11028397,14485,0,1717339491,13036.592409249999,137.10762237000017,53459.521936080004 2024-06-02,14:44:53.000,154,11028376,14205,0,1717339492,13036.578936629994,137.04418019999866,53459.53591032001 2024-06-02,14:44:54.000,154,11028410,14165,0,1717339493,13036.558727699994,136.93139412000164,53459.50097472 2024-06-02,14:44:55.000,154,11028404,14685,0,1717339494,13036.60588186999,136.8890993399982,53459.459052 2024-06-02,14:44:56.000,154,11028333,14205,0,1717339495,13036.592409249999,136.83270630000334,53459.50796184 2024-06-02,14:44:57.000,154,11028432,14445,0,1717339496,13036.592409249999,136.7763132600012,53459.48700048001 2024-06-02,14:44:58.000,154,11028365,14285,0,1717339497,13036.558727699994,136.71992021999904,53459.46603912001 2024-06-02,14:44:59.000,154,11028394,14805,0,1717339498,13036.572200319999,136.68467457000224,53459.48001336 2024-06-02,14:45:00.000,154,11028388,14605,0,1717339499,13036.54525507999,136.67057631000353,53459.51494896001 2024-06-02,14:45:01.000,154,11028380,14085,0,1717339500,13036.551991389999,136.63533065999945,53459.50796184 2024-06-02,14:45:02.000,154,11028410,14525,0,1717339501,13036.54525507999,136.6564780500048,53459.48700048001 2024-06-02,14:45:03.000,154,11028373,14165,0,1717339502,13036.531782459999,136.69877283000096,53459.473026240004 2024-06-02,14:45:04.000,154,11028384,14405,0,1717339503,13036.531782459999,136.6917237000016,53459.5289232 2024-06-02,14:45:05.000,154,11028353,14365,0,1717339504,13036.538518769994,136.7410676100044,53459.46603912001 2024-06-02,14:45:06.000,154,11028367,14565,0,1717339505,13036.504837219989,136.81155890999798,53459.521936080004 2024-06-02,14:45:07.000,154,11028366,14125,0,1717339506,13036.531782459999,136.81860804000462,53459.53591032001 2024-06-02,14:45:08.000,154,11028393,14125,0,1717339507,13036.511573529999,136.89614847000485,53459.521936080004 2024-06-02,14:45:09.000,154,11028379,14285,0,1717339508,13036.477891979994,136.91729586000292,53459.51494896001 2024-06-02,14:45:10.000,154,11028395,14245,0,1717339509,13036.471155669999,136.95254150999972,53459.521936080004 2024-06-02,14:45:11.000,154,11028397,14645,0,1717339510,13036.471155669999,137.00893455000187,53459.48001336 2024-06-02,14:45:12.000,154,11028394,14445,0,1717339511,13036.457683049994,137.04418019999866,53459.521936080004 2024-06-02,14:45:13.000,154,11028376,14405,0,1717339512,13036.437474119994,137.10762237000017,53459.55687168 2024-06-02,14:45:14.000,154,11028441,14405,0,1717339513,13036.403792569989,137.16401541000232,53459.493987600006 2024-06-02,14:45:15.000,154,11028385,14485,0,1717339514,13036.403792569989,137.17106454000168,53459.50097472 2024-06-02,14:45:16.000,154,11028345,14565,0,1717339515,13036.356638399993,137.22040845000447,53459.48700048001 2024-06-02,14:45:17.000,154,11028361,14605,0,1717339516,13036.336429469993,137.2486049700019,53459.493987600006 2024-06-02,14:45:18.000,154,11028379,14565,0,1717339517,13036.262330060003,137.29089974999806,53459.521936080004 2024-06-02,14:45:19.000,154,11028390,14245,0,1717339518,13036.235384819993,137.32614540000213,53459.50796184 2024-06-02,14:45:20.000,154,11028358,14365,0,1717339519,13036.174758029993,137.35434191999957,53459.50796184 2024-06-02,14:45:21.000,154,11028376,13965,0,1717339520,13036.141076480002,137.34024366000085,53459.53591032001 2024-06-02,14:45:22.000,154,11028319,14725,0,1717339521,13036.134340169992,137.34024366000085,53459.493987600006 2024-06-02,14:45:23.000,154,11028348,14365,0,1717339522,13036.053504449992,137.3472927900002,53459.5289232 2024-06-02,14:45:24.000,154,11028383,14845,0,1717339523,13036.006350279997,137.30499801000406,53459.50796184 2024-06-02,14:45:25.000,154,11028384,14445,0,1717339524,13035.999613970002,137.29089974999806,53459.46603912001 2024-06-02,14:45:26.000,154,11028420,14285,0,1717339525,13035.965932419997,137.25565410000127,53459.48001336 2024-06-02,14:45:27.000,154,11028366,14685,0,1717339526,13035.945723489996,137.21335931999783,53459.44507776001 2024-06-02,14:45:28.000,154,11028404,14245,0,1717339527,13035.912041939991,137.15696628000296,53459.41014216 2024-06-02,14:45:29.000,154,11028331,14485,0,1717339528,13035.878360390001,137.0864749800021,53459.375206560006 2024-06-02,14:45:30.000,154,11028376,14525,0,1717339529,13035.885096699996,137.01598368000123,53459.40315504 2024-06-02,14:45:31.000,154,11028426,14525,0,1717339530,13035.891833009991,136.91024673000356,53459.39616792001 2024-06-02,14:45:32.000,154,11028385,14045,0,1717339531,13035.898569320001,136.80450977999863,53459.36123232 2024-06-02,14:45:33.000,154,11028379,14125,0,1717339532,13035.912041939991,136.67762544000288,53459.34027096 2024-06-02,14:45:34.000,154,11028374,14805,0,1717339533,13035.864887769996,136.5930358800033,53459.31232248 2024-06-02,14:45:35.000,154,11028423,14485,0,1717339534,13035.878360390001,136.45205328000156,53459.36821944001 2024-06-02,14:45:36.000,154,11028422,14565,0,1717339535,13035.864887769996,136.36746372000198,53459.31930960001 2024-06-02,14:45:37.000,154,11028347,13965,0,1717339536,13035.925514559996,136.2828741600024,53459.38219368 2024-06-02,14:45:38.000,154,11028362,14285,0,1717339537,13035.898569320001,136.17713721000473,53459.3891808 2024-06-02,14:45:39.000,154,11028407,14125,0,1717339538,13035.986141349997,136.11369504000322,53459.375206560006 2024-06-02,14:45:40.000,154,11028403,14205,0,1717339539,13035.979405040001,136.0502528700017,53459.375206560006 2024-06-02,14:45:41.000,154,11028413,14285,0,1717339540,13035.999613970002,136.02205635000428,53459.305335360004 2024-06-02,14:45:42.000,154,11028357,14165,0,1717339541,13036.013086589992,136.00795808999828,53459.284374 2024-06-02,14:45:43.000,154,11028373,14165,0,1717339542,13036.060240760002,135.9868107000002,53459.284374 2024-06-02,14:45:44.000,154,11028395,14485,0,1717339543,13036.100658620002,136.00795808999828,53459.27738688001 2024-06-02,14:45:45.000,154,11028368,14365,0,1717339544,13036.127603859997,136.02910548000364,53459.326296720006 2024-06-02,14:45:46.000,154,11028370,14485,0,1717339545,13036.141076480002,136.06435113000043,53459.31232248 2024-06-02,14:45:47.000,154,11028343,14205,0,1717339546,13036.134340169992,136.0714002599998,53459.34027096 2024-06-02,14:45:48.000,154,11028415,14365,0,1717339547,13036.127603859997,136.09254764999787,53459.354245200004 2024-06-02,14:45:49.000,154,11028349,14405,0,1717339548,13036.093922309992,136.1841863400041,53459.34725808001 2024-06-02,14:45:50.000,154,11028392,14725,0,1717339549,13036.066977069997,136.24762850999832,53459.354245200004 2024-06-02,14:45:51.000,154,11028420,14565,0,1717339550,13036.040031830002,136.31107067999983,53459.29834824001 2024-06-02,14:45:52.000,154,11028388,14245,0,1717339551,13035.986141349997,136.38861111000006,53459.27039976 2024-06-02,14:45:53.000,154,11028404,14285,0,1717339552,13035.945723489996,136.51549545000307,53459.33328384 2024-06-02,14:45:54.000,154,11028401,14405,0,1717339553,13035.878360390001,136.55074109999987,53459.33328384 2024-06-02,14:45:55.000,154,11028390,14325,0,1717339554,13035.831206219991,136.6423797899988,53459.305335360004 2024-06-02,14:45:56.000,154,11028378,14525,0,1717339555,13035.763843119996,136.71992021999904,53459.326296720006 2024-06-02,14:45:57.000,154,11028361,14165,0,1717339556,13035.723425259996,136.7904115199999,53459.34725808001 2024-06-02,14:45:58.000,154,11028354,14565,0,1717339557,13035.602171679995,136.89614847000485,53459.27738688001 2024-06-02,14:45:59.000,154,11028381,14325,0,1717339558,13035.56849012999,136.96663976999844,53459.34725808001 2024-06-02,14:46:00.000,154,11028363,14325,0,1717339559,13035.47418179,137.0018854200025,53459.29834824001 2024-06-02,14:46:01.000,154,11028421,14445,0,1717339560,13035.42702761999,137.06532759000402,53459.24943840001 2024-06-02,14:46:02.000,154,11028391,14205,0,1717339561,13035.36640082999,137.1217206299989,53459.27039976 2024-06-02,14:46:03.000,154,11028387,14285,0,1717339562,13035.332719279999,137.1851628000004,53459.29834824001 2024-06-02,14:46:04.000,154,11028360,14485,0,1717339563,13035.258619869994,137.16401541000232,53459.23546416 2024-06-02,14:46:05.000,154,11028388,14365,0,1717339564,13035.231674629998,137.22040845000447,53459.207515680006 2024-06-02,14:46:06.000,154,11028374,14365,0,1717339565,13035.197993079993,137.20631018999848,53459.2145028 2024-06-02,14:46:07.000,154,11028380,14365,0,1717339566,13035.191256769998,137.2345067100032,53459.186554320004 2024-06-02,14:46:08.000,154,11028408,14525,0,1717339567,13035.164311529988,137.19221192999976,53459.22847704001 2024-06-02,14:46:09.000,154,11028396,14605,0,1717339568,13035.157575219993,137.22040845000447,53459.158605840006 2024-06-02,14:46:10.000,154,11028384,14405,0,1717339569,13035.130629979998,137.19221192999976,53459.207515680006 2024-06-02,14:46:11.000,154,11028373,14285,0,1717339570,13035.157575219993,137.20631018999848,53459.158605840006 2024-06-02,14:46:12.000,154,11028357,14605,0,1717339571,13035.191256769998,137.22745758000383,53459.2145028 2024-06-02,14:46:13.000,154,11028366,14605,0,1717339572,13035.204729389989,137.22040845000447,53459.17258008 2024-06-02,14:46:14.000,154,11028427,14485,0,1717339573,13035.211465699998,137.1851628000004,53459.16559296 2024-06-02,14:46:15.000,154,11028374,14685,0,1717339574,13035.245147249989,137.2345067100032,53459.19354144 2024-06-02,14:46:16.000,154,11028399,14045,0,1717339575,13035.265356179989,137.2486049700019,53459.186554320004 2024-06-02,14:46:17.000,154,11028370,14205,0,1717339576,13035.299037729994,137.24155584000255,53459.13065736001 2024-06-02,14:46:18.000,154,11028386,14685,0,1717339577,13035.299037729994,137.2838506199987,53459.088734640005 2024-06-02,14:46:19.000,154,11028378,14365,0,1717339578,13035.312510349999,137.26270323000062,53459.13065736001 2024-06-02,14:46:20.000,154,11028374,14365,0,1717339579,13035.319246659994,137.26270323000062,53459.10270888 2024-06-02,14:46:21.000,154,11028409,14405,0,1717339580,13035.34619189999,137.30499801000406,53459.11668312 2024-06-02,14:46:22.000,154,11028360,14445,0,1717339581,13035.40681868999,137.3331945300015,53459.039824800006 2024-06-02,14:46:23.000,154,11028383,14045,0,1717339582,13035.440500239994,137.34024366000085,53459.088734640005 2024-06-02,14:46:24.000,154,11028415,14485,0,1717339583,13035.460709169995,137.3472927900002,53459.088734640005 2024-06-02,14:46:25.000,154,11028427,14485,0,1717339584,13035.46744547999,137.32614540000213,53459.08174752001 2024-06-02,14:46:26.000,154,11028380,14485,0,1717339585,13035.521335959995,137.36139104999893,53459.12367024 2024-06-02,14:46:27.000,154,11028394,14205,0,1717339586,13035.48765440999,137.40368583000236,53459.0747604 2024-06-02,14:46:28.000,154,11028391,14365,0,1717339587,13035.48765440999,137.4318823499998,53459.06777328 2024-06-02,14:46:39.000,154,11028403,14565,0,1717339598,13035.36640082999,137.6433562500024,53459.03283768001 2024-06-02,14:46:40.000,154,11028376,14485,0,1717339599,13035.332719279999,137.63630712000304,53459.018863440004 2024-06-02,14:46:41.000,154,11028425,14285,0,1717339600,13035.319246659994,137.62220886000432,53459.018863440004 2024-06-02,14:46:42.000,154,11028343,14765,0,1717339601,13035.34619189999,137.62925799000368,53459.039824800006 2024-06-02,14:46:43.000,154,11028453,14525,0,1717339602,13035.319246659994,137.6927001599979,53458.98392784001 2024-06-02,14:46:44.000,154,11028403,14445,0,1717339603,13035.339455589994,137.72089668000262,53459.039824800006 2024-06-02,14:46:45.000,154,11028361,14405,0,1717339604,13035.299037729994,137.73499494000134,53459.02585056 2024-06-02,14:46:46.000,154,11028377,14445,0,1717339605,13035.305774039989,137.74909320000006,53459.06078616001 2024-06-02,14:46:47.000,154,11028372,14365,0,1717339606,13035.36640082999,137.81253537000157,53459.039824800006 2024-06-02,14:46:48.000,154,11028374,14645,0,1717339607,13035.34619189999,137.83368275999965,53459.039824800006 2024-06-02,14:46:49.000,154,11028417,14565,0,1717339608,13035.339455589994,137.91122318999987,53459.08174752001 2024-06-02,14:46:50.000,154,11028395,14565,0,1717339609,13035.305774039989,137.93237057999795,53459.13065736001 2024-06-02,14:46:51.000,154,11028387,14525,0,1717339610,13035.305774039989,138.00286187999882,53459.088734640005 2024-06-02,14:46:52.000,154,11028381,14405,0,1717339611,13035.285565109989,138.10859883000376,53459.04681192 2024-06-02,14:46:53.000,154,11028435,14445,0,1717339612,13035.258619869994,138.16499186999863,53459.08174752001 2024-06-02,14:46:54.000,154,11028393,14325,0,1717339613,13035.258619869994,138.21433578000142,53459.03283768001 2024-06-02,14:46:55.000,154,11028400,14645,0,1717339614,13035.258619869994,138.25663056000485,53459.06777328 2024-06-02,14:46:56.000,154,11028407,14525,0,1717339615,13035.272092489999,138.31302359999972,53459.10270888 2024-06-02,14:46:57.000,154,11028349,14205,0,1717339616,13035.272092489999,138.41876055000466,53459.08174752001 2024-06-02,14:46:58.000,154,11028351,14885,0,1717339617,13035.278828799994,138.46105533000082,53459.039824800006 2024-06-02,14:46:59.000,154,11028371,14045,0,1717339618,13035.218202009994,138.51744837000297,53459.06777328 2024-06-02,14:47:00.000,154,11028363,14245,0,1717339619,13035.238410939994,138.5456448900004,53459.088734640005 2024-06-02,14:47:01.000,154,11028399,14725,0,1717339620,13035.224938319989,138.63023445,53459.13065736001 2024-06-02,14:47:02.000,154,11028348,14005,0,1717339621,13035.224938319989,138.67957836000278,53459.0747604 2024-06-02,14:47:03.000,154,11028406,14285,0,1717339622,13035.238410939994,138.6936766200015,53459.08174752001 2024-06-02,14:47:04.000,154,11028379,14525,0,1717339623,13035.265356179989,138.75006966000365,53459.0747604 2024-06-02,14:47:05.000,154,11028395,14565,0,1717339624,13035.312510349999,138.7430205300043,53459.039824800006 2024-06-02,14:47:06.000,154,11028374,14365,0,1717339625,13035.352928209999,138.77121705000172,53459.04681192 2024-06-02,14:47:07.000,154,11028319,14645,0,1717339626,13035.359664519994,138.80646269999852,53459.05379904 2024-06-02,14:47:08.000,154,11028383,14605,0,1717339627,13035.38660975999,138.79941356999916,53459.088734640005 2024-06-02,14:47:09.000,154,11028400,14485,0,1717339628,13035.39334607,138.78531531000044,53459.10270888 2024-06-02,14:47:10.000,154,11028392,14765,0,1717339629,13035.40681868999,138.81351182999788,53459.05379904 2024-06-02,14:47:11.000,154,11028351,14365,0,1717339630,13035.42702761999,138.82761009000387,53459.0747604 2024-06-02,14:47:12.000,154,11028348,14205,0,1717339631,13035.46744547999,138.8205609600045,53459.06078616001 2024-06-02,14:47:13.000,154,11028386,14645,0,1717339632,13035.50786333999,138.81351182999788,53459.158605840006 2024-06-02,14:47:14.000,154,11028438,14685,0,1717339633,13035.521335959995,138.8205609600045,53459.0747604 2024-06-02,14:47:15.000,154,11028406,14365,0,1717339634,13035.55501751,138.757118790003,53459.15161872001 2024-06-02,14:47:16.000,154,11028440,14405,0,1717339635,13035.581962749995,138.78531531000044,53459.17956720001 2024-06-02,14:47:17.000,154,11028380,14005,0,1717339636,13035.57522644,138.757118790003,53459.186554320004 2024-06-02,14:47:18.000,154,11028377,14525,0,1717339637,13035.58869905999,138.7289222699983,53459.158605840006 2024-06-02,14:47:19.000,154,11028372,14485,0,1717339638,13035.58869905999,138.6936766200015,53459.20052856001 2024-06-02,14:47:20.000,154,11028357,14445,0,1717339639,13035.561753819995,138.68662749000214,53459.158605840006 2024-06-02,14:47:21.000,154,11028353,14205,0,1717339640,13035.58869905999,138.6090870600019,53459.158605840006 2024-06-02,14:47:22.000,154,11028355,14405,0,1717339641,13035.6156443,138.58089054000448,53459.17956720001 2024-06-02,14:47:23.000,154,11028365,14725,0,1717339642,13035.561753819995,138.5456448900004,53459.137644480004 2024-06-02,14:47:24.000,154,11028403,14205,0,1717339643,13035.55501751,138.50335011000425,53459.207515680006 2024-06-02,14:47:25.000,154,11028401,14565,0,1717339644,13035.521335959995,138.45400620000146,53459.22847704001 2024-06-02,14:47:26.000,154,11028387,14805,0,1717339645,13035.48765440999,138.3835149000006,53459.22148992 2024-06-02,14:47:27.000,154,11028325,14365,0,1717339646,13035.480918099995,138.36941664000187,53459.17258008 2024-06-02,14:47:28.000,154,11028370,14365,0,1717339647,13035.48765440999,138.2848270800023,53459.22148992 2024-06-02,14:47:29.000,154,11028396,14285,0,1717339648,13035.460709169995,138.24958142999822,53459.186554320004 2024-06-02,14:47:30.000,154,11028381,14445,0,1717339649,13035.44723654999,138.24253229999886,53459.16559296 2024-06-02,14:47:31.000,154,11028375,14485,0,1717339650,13035.44723654999,138.2002375200027,53459.11668312 2024-06-02,14:47:32.000,154,11028413,14205,0,1717339651,13035.420291309994,138.1367953500012,53459.13065736001 2024-06-02,14:47:33.000,154,11028374,14445,0,1717339652,13035.44723654999,138.1508936099999,53459.11668312 2024-06-02,14:47:34.000,154,11028390,14645,0,1717339653,13035.39334607,138.1508936099999,53459.15161872001 2024-06-02,14:47:35.000,154,11028413,14845,0,1717339654,13035.420291309994,138.15794273999927,53459.1446316 2024-06-02,14:47:36.000,154,11028382,14245,0,1717339655,13035.400082379994,138.172040999998,53459.15161872001 2024-06-02,14:47:37.000,154,11028367,14445,0,1717339656,13035.44723654999,138.1508936099999,53459.1446316 2024-06-02,14:47:38.000,154,11028341,14725,0,1717339657,13035.43376393,138.172040999998,53459.16559296 2024-06-02,14:47:39.000,154,11028408,14925,0,1717339658,13035.45397286,138.17909013000462,53459.24943840001 2024-06-02,14:47:40.000,154,11028364,14365,0,1717339659,13035.46744547999,138.17909013000462,53459.207515680006 2024-06-02,14:47:41.000,154,11028368,14525,0,1717339660,13035.440500239994,138.22138491000078,53459.15161872001 2024-06-02,14:47:42.000,154,11028325,14405,0,1717339661,13035.47418179,138.27072882000357,53459.12367024 2024-06-02,14:47:43.000,154,11028389,14365,0,1717339662,13035.43376393,138.32007272999908,53459.12367024 2024-06-02,14:47:44.000,154,11028395,14445,0,1717339663,13035.40681868999,138.37646577000123,53459.186554320004 2024-06-02,14:47:45.000,154,11028395,14565,0,1717339664,13035.400082379994,138.40466228999867,53459.207515680006 2024-06-02,14:47:46.000,154,11028361,14605,0,1717339665,13035.32598296999,138.4822027199989,53459.2145028 2024-06-02,14:47:47.000,154,11028370,14085,0,1717339666,13035.32598296999,138.55269401999976,53459.19354144 2024-06-02,14:47:48.000,154,11028397,14045,0,1717339667,13035.292301419999,138.58793967000383,53459.24943840001 2024-06-02,14:47:49.000,154,11028425,14245,0,1717339668,13035.197993079993,138.61613619000127,53459.24245128 2024-06-02,14:47:50.000,154,11028370,14725,0,1717339669,13035.130629979998,138.6936766200015,53459.19354144 2024-06-02,14:47:51.000,154,11028390,14885,0,1717339670,13035.076739499993,138.6443327099987,53459.24245128 2024-06-02,14:47:52.000,154,11028395,14565,0,1717339671,13035.043057950003,138.67957836000278,53459.256425520005 2024-06-02,14:47:53.000,154,11028421,14445,0,1717339672,13035.043057950003,138.66548010000406,53459.326296720006 2024-06-02,14:47:54.000,154,11028387,14325,0,1717339673,13035.009376399998,138.61613619000127,53459.24245128 2024-06-02,14:47:55.000,154,11028416,14405,0,1717339674,13034.989167469997,138.6443327099987,53459.256425520005 2024-06-02,14:47:56.000,154,11028450,14565,0,1717339675,13034.989167469997,138.58793967000383,53459.207515680006 2024-06-02,14:47:57.000,154,11028330,14365,0,1717339676,13034.955485919992,138.5456448900004,53459.256425520005 2024-06-02,14:47:58.000,154,11028365,14525,0,1717339677,13034.928540679997,138.50335011000425,53459.27738688001 2024-06-02,14:47:59.000,154,11028389,14285,0,1717339678,13034.962222230002,138.43285881000338,53459.20052856001 2024-06-02,14:48:00.000,154,11028407,14685,0,1717339679,13034.982431160002,138.3835149000006,53459.24245128 2024-06-02,14:48:01.000,154,11028381,14405,0,1717339680,13035.002640090002,138.298925340001,53459.26341264 2024-06-02,14:48:02.000,154,11028347,14485,0,1717339681,13035.002640090002,138.20728665000206,53459.29136112 2024-06-02,14:48:03.000,154,11028390,14285,0,1717339682,13035.022849020002,138.1367953500012,53459.2145028 2024-06-02,14:48:04.000,154,11028412,14725,0,1717339683,13035.043057950003,138.05925492000097,53459.17956720001 2024-06-02,14:48:05.000,154,11028422,14525,0,1717339684,13035.083475809988,137.98171449000074,53459.27738688001 2024-06-02,14:48:06.000,154,11028429,14325,0,1717339685,13035.076739499993,137.9394197100046,53459.29834824001 2024-06-02,14:48:07.000,154,11028366,14165,0,1717339686,13035.083475809988,137.88302667000244,53459.27039976 2024-06-02,14:48:08.000,154,11028440,14325,0,1717339687,13035.076739499993,137.840731889999,53459.29834824001 2024-06-02,14:48:09.000,154,11028363,14525,0,1717339688,13035.070003189998,137.78433885000413,53459.305335360004 2024-06-02,14:48:10.000,154,11028358,14365,0,1717339689,13035.123893669988,137.78433885000413,53459.33328384 2024-06-02,14:48:11.000,154,11028380,14525,0,1717339690,13035.130629979998,137.74909320000006,53459.256425520005 2024-06-02,14:48:12.000,154,11028406,14045,0,1717339691,13035.117157359993,137.71384755000327,53459.284374 2024-06-02,14:48:13.000,154,11028370,14565,0,1717339692,13035.056530569993,137.72794581000198,53459.31930960001 2024-06-02,14:48:14.000,154,11028377,14125,0,1717339693,13035.016112709993,137.73499494000134,53459.29136112 2024-06-02,14:48:15.000,154,11028375,14565,0,1717339694,13034.955485919992,137.7420440700007,53459.31232248 2024-06-02,14:48:16.000,154,11028367,14685,0,1717339695,13034.894859129992,137.76319145999878,53459.375206560006 2024-06-02,14:48:17.000,154,11028368,14325,0,1717339696,13034.834232339992,137.78433885000413,53459.354245200004 2024-06-02,14:48:18.000,154,11028373,14405,0,1717339697,13034.827496029997,137.81253537000157,53459.305335360004 2024-06-02,14:48:19.000,154,11028397,14645,0,1717339698,13034.753396619992,137.86187928000436,53459.39616792001 2024-06-02,14:48:20.000,154,11028390,14365,0,1717339699,13034.753396619992,137.8900758000018,53459.40315504 2024-06-02,14:48:21.000,154,11028364,14445,0,1717339700,13034.686033519996,137.96761623000202,53459.41014216 2024-06-02,14:48:22.000,154,11028378,14445,0,1717339701,13034.632143039991,138.03105840000353,53459.43110352 2024-06-02,14:48:23.000,154,11028350,14445,0,1717339702,13034.591725179991,138.0874514399984,53459.354245200004 2024-06-02,14:48:24.000,154,11028375,14005,0,1717339703,13034.51762577,138.11564796000312,53459.354245200004 2024-06-02,14:48:25.000,154,11028406,14645,0,1717339704,13034.49741684,138.172040999998,53459.354245200004 2024-06-02,14:48:26.000,154,11028402,14205,0,1717339705,13034.544571009996,138.20728665000206,53459.34725808001 2024-06-02,14:48:27.000,154,11028366,14565,0,1717339706,13034.5378347,138.22138491000078,53459.36123232 2024-06-02,14:48:28.000,154,11028368,14285,0,1717339707,13034.564779939996,138.27072882000357,53459.33328384 2024-06-02,14:48:29.000,154,11028339,14365,0,1717339708,13034.571516249991,138.2636796900042,53459.36821944001 2024-06-02,14:48:30.000,154,11028388,14605,0,1717339709,13034.57825256,138.3482692500038,53459.354245200004 2024-06-02,14:48:31.000,154,11028405,14445,0,1717339710,13034.59846149,138.31302359999972,53459.354245200004 2024-06-02,14:48:32.000,154,11028404,14645,0,1717339711,13034.611934109991,138.34122012000444,53459.36821944001 2024-06-02,14:48:33.000,154,11028392,14525,0,1717339712,13034.679297210001,138.31302359999972,53459.34027096 2024-06-02,14:48:34.000,154,11028410,14085,0,1717339713,13034.753396619992,138.30597447000036,53459.38219368 2024-06-02,14:48:35.000,154,11028340,14565,0,1717339714,13034.814023409992,138.29187621000165,53459.375206560006 2024-06-02,14:48:36.000,154,11028384,14725,0,1717339715,13034.861177580002,138.2848270800023,53459.41712928001 2024-06-02,14:48:37.000,154,11028420,14285,0,1717339716,13034.867913889997,138.29187621000165,53459.38219368 2024-06-02,14:48:38.000,154,11028439,14365,0,1717339717,13034.921804370002,138.27072882000357,53459.38219368 2024-06-02,14:48:39.000,154,11028407,14045,0,1717339718,13035.002640090002,138.27072882000357,53459.41712928001 2024-06-02,14:48:40.000,154,11028386,14285,0,1717339719,13035.002640090002,138.2636796900042,53459.39616792001 2024-06-02,14:48:41.000,154,11028379,14285,0,1717339720,13034.982431160002,138.27072882000357,53459.375206560006 2024-06-02,14:48:42.000,154,11028408,14925,0,1717339721,13035.083475809988,138.24253229999886,53459.43110352 2024-06-02,14:48:43.000,154,11028410,14445,0,1717339722,13035.076739499993,138.22138491000078,53459.44507776001 2024-06-02,14:48:44.000,154,11028392,14165,0,1717339723,13035.157575219993,138.21433578000142,53459.41712928001 2024-06-02,14:48:45.000,154,11028381,14365,0,1717339724,13035.171047839998,138.22138491000078,53459.46603912001 2024-06-02,14:48:46.000,154,11028420,14525,0,1717339725,13035.191256769998,138.172040999998,53459.50796184 2024-06-02,14:48:47.000,154,11028361,14685,0,1717339726,13035.184520459989,138.17909013000462,53459.61975576 2024-06-02,14:48:48.000,154,11028452,14205,0,1717339727,13035.204729389989,138.15794273999927,53459.542897440006 2024-06-02,14:48:49.000,154,11028391,14805,0,1717339728,13035.238410939994,138.10859883000376,53459.56385880001 2024-06-02,14:48:50.000,154,11028387,14205,0,1717339729,13035.285565109989,138.07335317999969,53459.57084592 2024-06-02,14:48:51.000,154,11028394,14605,0,1717339730,13035.312510349999,138.06630405000033,53459.542897440006 2024-06-02,14:48:52.000,154,11028379,14645,0,1717339731,13035.305774039989,138.0169601400048,53459.56385880001 2024-06-02,14:48:53.000,154,11028383,14365,0,1717339732,13035.319246659994,138.03105840000353,53459.48001336 2024-06-02,14:48:54.000,154,11028378,14485,0,1717339733,13035.34619189999,138.00286187999882,53459.58482016001 2024-06-02,14:48:55.000,154,11028353,14805,0,1717339734,13035.379873449994,137.9535179700033,53459.640717120004 2024-06-02,14:48:56.000,154,11028404,14565,0,1717339735,13035.39334607,137.91827231999923,53459.6686656 2024-06-02,14:48:57.000,154,11028391,14965,0,1717339736,13035.40681868999,137.91827231999923,53459.63373000001 2024-06-02,14:48:58.000,154,11028389,14565,0,1717339737,13035.46744547999,137.85483014999772,53459.710588320006 2024-06-02,14:48:59.000,154,11028374,14125,0,1717339738,13035.49439072,137.86187928000436,53459.71757544 2024-06-02,14:49:00.000,154,11028386,14565,0,1717339739,13035.53480858,137.86892841000372,53459.72456256 2024-06-02,14:49:01.000,154,11028366,14605,0,1717339740,13035.57522644,137.86187928000436,53459.69661408 2024-06-02,14:49:02.000,154,11028389,14485,0,1717339741,13035.57522644,137.81253537000157,53459.70360120001 2024-06-02,14:49:03.000,154,11028336,14285,0,1717339742,13035.602171679995,137.8266336300003,53459.7734724 2024-06-02,14:49:04.000,154,11028409,14525,0,1717339743,13035.703216329995,137.83368275999965,53459.7385368 2024-06-02,14:49:05.000,154,11028374,14045,0,1717339744,13035.723425259996,137.83368275999965,53459.75251104001 2024-06-02,14:49:06.000,154,11028429,14245,0,1717339745,13035.73016156999,137.81958450000093,53459.759498160005 2024-06-02,14:49:07.000,154,11028397,14645,0,1717339746,13035.723425259996,137.83368275999965,53459.83635648 2024-06-02,14:49:08.000,154,11028390,14365,0,1717339747,13035.723425259996,137.8266336300003,53459.81539512 2024-06-02,14:49:09.000,154,11028380,14365,0,1717339748,13035.73016156999,137.88302667000244,53459.78045952001 2024-06-02,14:49:10.000,154,11028398,14565,0,1717339749,13035.71668895,137.87597754000308,53459.808408000004 2024-06-02,14:49:11.000,154,11028348,14245,0,1717339750,13035.70995263999,137.91122318999987,53459.81539512 2024-06-02,14:49:12.000,154,11028361,14405,0,1717339751,13035.66953477999,137.93237057999795,53459.81539512 2024-06-02,14:49:13.000,154,11028408,14765,0,1717339752,13035.66953477999,137.9394197100046,53459.78744664 2024-06-02,14:49:14.000,154,11028387,14405,0,1717339753,13035.64932584999,137.99581274999946,53459.82238224001 2024-06-02,14:49:15.000,154,11028392,14405,0,1717339754,13035.581962749995,137.9887636200001,53459.83635648 2024-06-02,14:49:16.000,154,11028402,14445,0,1717339755,13035.55501751,138.06630405000033,53459.857317840004 2024-06-02,14:49:17.000,154,11028366,14725,0,1717339756,13035.48765440999,138.09450056999776,53459.88526632 2024-06-02,14:49:18.000,154,11028383,14365,0,1717339757,13035.480918099995,138.0874514399984,53459.857317840004 2024-06-02,14:49:19.000,154,11028411,14365,0,1717339758,13035.413555,138.11564796000312,53459.87129208001 2024-06-02,14:49:20.000,154,11028413,14245,0,1717339759,13035.379873449994,138.11564796000312,53459.85033072001 2024-06-02,14:49:21.000,154,11028372,14405,0,1717339760,13035.379873449994,138.1508936099999,53459.83635648 2024-06-02,14:49:22.000,154,11028427,14525,0,1717339761,13035.332719279999,138.18613926000398,53459.82238224001 2024-06-02,14:49:23.000,154,11028363,14285,0,1717339762,13035.299037729994,138.17909013000462,53459.878279200006 2024-06-02,14:49:24.000,154,11028345,14405,0,1717339763,13035.299037729994,138.172040999998,53459.86430496 2024-06-02,14:49:25.000,154,11028383,14205,0,1717339764,13035.285565109989,138.2002375200027,53459.8433436 2024-06-02,14:49:26.000,154,11028354,14445,0,1717339765,13035.278828799994,138.20728665000206,53459.808408000004 2024-06-02,14:49:27.000,154,11028391,14765,0,1717339766,13035.319246659994,138.20728665000206,53459.79443376 2024-06-02,14:49:28.000,154,11028368,14885,0,1717339767,13035.312510349999,138.2002375200027,53459.82238224001 2024-06-02,14:49:29.000,154,11028359,14165,0,1717339768,13035.278828799994,138.14384448000055,53459.808408000004 2024-06-02,14:49:30.000,154,11028344,14205,0,1717339769,13035.292301419999,138.1015497000044,53459.80142088001 2024-06-02,14:49:31.000,154,11028362,14205,0,1717339770,13035.319246659994,138.07335317999969,53459.80142088001 2024-06-02,14:49:32.000,154,11028365,14605,0,1717339771,13035.352928209999,138.03105840000353,53459.75251104001 2024-06-02,14:49:33.000,154,11028377,14485,0,1717339772,13035.339455589994,137.94646884000394,53459.81539512 2024-06-02,14:49:34.000,154,11028379,14405,0,1717339773,13035.332719279999,137.91122318999987,53459.79443376 2024-06-02,14:49:35.000,154,11028342,14405,0,1717339774,13035.34619189999,137.79843711000285,53459.76648528 2024-06-02,14:49:36.000,154,11028389,14325,0,1717339775,13035.319246659994,137.76319145999878,53459.76648528 2024-06-02,14:49:37.000,154,11028380,14565,0,1717339776,13035.32598296999,137.62220886000432,53459.78045952001 2024-06-02,14:49:38.000,154,11028342,14805,0,1717339777,13035.319246659994,137.57286495000153,53459.74552392 2024-06-02,14:49:39.000,154,11028390,14525,0,1717339778,13035.32598296999,137.46712800000387,53459.7385368 2024-06-02,14:49:40.000,154,11028346,14525,0,1717339779,13035.312510349999,137.38253844000428,53459.689626960004 2024-06-02,14:49:41.000,154,11028377,14445,0,1717339780,13035.305774039989,137.31909627000277,53459.72456256 2024-06-02,14:49:42.000,154,11028381,14525,0,1717339781,13035.299037729994,137.26270323000062,53459.6686656 2024-06-02,14:49:43.000,154,11028398,14205,0,1717339782,13035.292301419999,137.19926105999912,53459.689626960004 2024-06-02,14:49:44.000,154,11028358,14445,0,1717339783,13035.305774039989,137.15696628000296,53459.69661408 2024-06-02,14:49:45.000,154,11028366,14365,0,1717339784,13035.265356179989,137.12876975999825,53459.689626960004 2024-06-02,14:49:46.000,154,11028367,14565,0,1717339785,13035.218202009994,137.1217206299989,53459.67565272 2024-06-02,14:49:47.000,154,11028353,14445,0,1717339786,13035.204729389989,137.0864749800021,53459.6686656 2024-06-02,14:49:48.000,154,11028346,14205,0,1717339787,13035.197993079993,137.05827846000466,53459.64770424 2024-06-02,14:49:49.000,154,11028380,14245,0,1717339788,13035.123893669988,137.06532759000402,53459.71757544 2024-06-02,14:49:50.000,154,11028381,14365,0,1717339789,13035.096948429993,137.06532759000402,53459.68263984001 2024-06-02,14:49:51.000,154,11028334,14125,0,1717339790,13035.070003189998,137.0371310699993,53459.689626960004 2024-06-02,14:49:52.000,154,11028369,14885,0,1717339791,13035.056530569993,137.05122932999802,53459.65469136001 2024-06-02,14:49:53.000,154,11028376,14285,0,1717339792,13035.009376399998,137.05827846000466,53459.689626960004 2024-06-02,14:49:54.000,154,11028379,14645,0,1717339793,13034.989167469997,137.04418019999866,53459.640717120004 2024-06-02,14:49:55.000,154,11028369,14165,0,1717339794,13034.942013300002,137.00893455000187,53459.65469136001 2024-06-02,14:49:56.000,154,11028356,14565,0,1717339795,13034.935276989992,137.0018854200025,53459.689626960004 2024-06-02,14:49:57.000,154,11028366,14565,0,1717339796,13034.908331749997,136.98073803000443,53459.689626960004 2024-06-02,14:49:58.000,154,11028351,14325,0,1717339797,13034.894859129992,136.9736888999978,53459.661678480006 2024-06-02,14:49:59.000,154,11028411,14845,0,1717339798,13034.915068059992,136.938443250001,53459.62674288 2024-06-02,14:50:00.000,154,11028318,14325,0,1717339799,13034.847704959997,136.91024673000356,53459.61276864001 2024-06-02,14:50:01.000,154,11028380,14085,0,1717339800,13034.820759720002,136.94549238000036,53459.67565272 2024-06-02,14:50:02.000,154,11028394,14445,0,1717339801,13034.854441269992,136.91729586000292,53459.64770424 2024-06-02,14:50:03.000,154,11028365,14685,0,1717339802,13034.834232339992,136.92434499000228,53459.62674288 2024-06-02,14:50:04.000,154,11028387,14565,0,1717339803,13034.854441269992,136.938443250001,53459.61975576 2024-06-02,14:50:05.000,154,11028369,14885,0,1717339804,13034.827496029997,137.0018854200025,53459.640717120004 2024-06-02,14:50:06.000,154,11028379,14765,0,1717339805,13034.807287099997,137.0018854200025,53459.68263984001 2024-06-02,14:50:07.000,154,11028387,14805,0,1717339806,13034.840968650002,137.10762237000017,53459.661678480006 2024-06-02,14:50:08.000,154,11028378,14525,0,1717339807,13034.901595440002,137.16401541000232,53459.689626960004 2024-06-02,14:50:09.000,154,11028345,14565,0,1717339808,13034.921804370002,137.21335931999783,53459.71757544 2024-06-02,14:50:10.000,154,11028384,14445,0,1717339809,13034.968958539997,137.25565410000127,53459.710588320006 2024-06-02,14:50:11.000,154,11028383,14685,0,1717339810,13034.989167469997,137.27680148999934,53459.661678480006 2024-06-02,14:50:12.000,154,11028413,14645,0,1717339811,13035.029585329998,137.3331945300015,53459.71757544 2024-06-02,14:50:13.000,154,11028411,13885,0,1717339812,13035.029585329998,137.38958757000364,53459.6686656 2024-06-02,14:50:14.000,154,11028358,14325,0,1717339813,13035.090212119998,137.396636700003,53459.68263984001 2024-06-02,14:50:15.000,154,11028361,14565,0,1717339814,13035.123893669988,137.42483322000044,53459.70360120001 2024-06-02,14:50:16.000,154,11028413,14405,0,1717339815,13035.117157359993,137.41073496000172,53459.710588320006 2024-06-02,14:50:17.000,154,11028379,14525,0,1717339816,13035.150838909998,137.45302973999787,53459.661678480006 2024-06-02,14:50:18.000,154,11028396,14365,0,1717339817,13035.150838909998,137.47417713000323,53459.7734724 2024-06-02,14:50:19.000,154,11028351,14325,0,1717339818,13035.157575219993,137.4812262600026,53459.76648528 2024-06-02,14:50:20.000,154,11028428,14205,0,1717339819,13035.177784149993,137.51647190999938,53459.759498160005 2024-06-02,14:50:21.000,154,11028410,14685,0,1717339820,13035.171047839998,137.52352103999874,53459.79443376 2024-06-02,14:50:22.000,154,11028418,14485,0,1717339821,13035.191256769998,137.5305701699981,53459.808408000004 2024-06-02,14:50:23.000,154,11028436,14605,0,1717339822,13035.171047839998,137.5305701699981,53459.82238224001 2024-06-02,14:50:24.000,154,11028379,14645,0,1717339823,13035.144102599988,137.5940123399996,53459.81539512 2024-06-02,14:50:25.000,154,11028364,14405,0,1717339824,13035.070003189998,137.58696321000025,53459.87129208001 2024-06-02,14:50:26.000,154,11028388,14605,0,1717339825,13035.056530569993,137.58696321000025,53459.829369360006 2024-06-02,14:50:27.000,154,11028420,14525,0,1717339826,13035.043057950003,137.65040538000176,53459.87129208001 2024-06-02,14:50:28.000,154,11028384,14325,0,1717339827,13035.009376399998,137.6786018999992,53459.878279200006 2024-06-02,14:50:29.000,154,11028385,14525,0,1717339828,13034.995903779993,137.65040538000176,53459.92020192001 2024-06-02,14:50:30.000,154,11028374,14445,0,1717339829,13035.002640090002,137.65040538000176,53459.927189040005 2024-06-02,14:50:31.000,154,11028425,14565,0,1717339830,13035.016112709993,137.60811059999833,53459.96911176001 2024-06-02,14:50:32.000,154,11028413,14485,0,1717339831,13034.995903779993,137.61515972999769,53459.8433436 2024-06-02,14:50:33.000,154,11028412,14285,0,1717339832,13035.009376399998,137.56581582000217,53459.90622768 2024-06-02,14:50:34.000,154,11028376,14285,0,1717339833,13034.989167469997,137.56581582000217,53459.878279200006 2024-06-02,14:50:35.000,154,11028420,14405,0,1717339834,13034.982431160002,137.4953245200013,53459.92020192001 2024-06-02,14:50:36.000,154,11028424,14445,0,1717339835,13035.016112709993,137.44598060999851,53459.9132148 2024-06-02,14:50:37.000,154,11028369,14485,0,1717339836,13034.995903779993,137.41073496000172,53459.89225344 2024-06-02,14:50:38.000,154,11028402,14405,0,1717339837,13034.989167469997,137.31909627000277,53459.94116328 2024-06-02,14:50:39.000,154,11028396,14285,0,1717339838,13035.002640090002,137.29089974999806,53459.8433436 2024-06-02,14:50:40.000,154,11028381,14725,0,1717339839,13034.982431160002,137.22745758000383,53459.8433436 2024-06-02,14:50:41.000,154,11028420,14685,0,1717339840,13034.995903779993,137.15696628000296,53459.87129208001 2024-06-02,14:50:42.000,154,11028441,14605,0,1717339841,13034.942013300002,137.15696628000296,53459.89924056001 2024-06-02,14:50:43.000,154,11028407,14685,0,1717339842,13034.921804370002,137.07237672000338,53459.8433436 2024-06-02,14:50:44.000,154,11028408,14725,0,1717339843,13034.935276989992,137.06532759000402,53459.86430496 2024-06-02,14:50:45.000,154,11028394,14165,0,1717339844,13034.928540679997,137.03008193999995,53459.85033072001 2024-06-02,14:50:46.000,154,11028396,14205,0,1717339845,13034.881386510002,136.99483629000315,53459.80142088001 2024-06-02,14:50:47.000,154,11028370,14685,0,1717339846,13034.894859129992,137.00893455000187,53459.808408000004 2024-06-02,14:50:48.000,154,11028494,14645,0,1717339847,13034.921804370002,136.95959063999908,53459.81539512 2024-06-02,14:50:49.000,154,11028423,14365,0,1717339848,13034.894859129992,136.91729586000292,53459.81539512 2024-06-02,14:50:50.000,154,11028407,14685,0,1717339849,13034.928540679997,136.96663976999844,53459.857317840004 2024-06-02,14:50:51.000,154,11028403,14365,0,1717339850,13034.881386510002,136.91024673000356,53459.8433436 2024-06-02,14:50:52.000,154,11028371,14565,0,1717339851,13034.881386510002,136.95254150999972,53459.81539512 2024-06-02,14:50:53.000,154,11028382,14685,0,1717339852,13034.881386510002,136.94549238000036,53459.8433436 2024-06-02,14:50:54.000,154,11028425,14685,0,1717339853,13034.901595440002,136.95959063999908,53459.88526632 2024-06-02,14:50:55.000,154,11028365,14445,0,1717339854,13034.968958539997,136.95254150999972,53459.927189040005 2024-06-02,14:50:56.000,154,11028426,14285,0,1717339855,13035.036321639993,136.9877871600038,53459.86430496 2024-06-02,14:50:57.000,154,11028403,14605,0,1717339856,13035.029585329998,137.0018854200025,53459.857317840004 2024-06-02,14:50:58.000,154,11028406,14565,0,1717339857,13035.083475809988,137.03008193999995,53459.829369360006 2024-06-02,14:50:59.000,154,11028430,14405,0,1717339858,13035.123893669988,137.05827846000466,53459.9132148 2024-06-02,14:51:00.000,154,11028378,14445,0,1717339859,13035.177784149993,137.0864749800021,53459.857317840004 2024-06-02,14:51:01.000,154,11028363,14685,0,1717339860,13035.164311529988,137.10762237000017,53459.88526632 2024-06-02,14:51:02.000,154,11028390,14525,0,1717339861,13035.191256769998,137.14286802000424,53459.90622768 2024-06-02,14:51:03.000,154,11028411,14405,0,1717339862,13035.191256769998,137.17106454000168,53459.96911176001 2024-06-02,14:51:04.000,154,11028360,14325,0,1717339863,13035.218202009994,137.17106454000168,53459.927189040005 2024-06-02,14:51:05.000,154,11028373,14645,0,1717339864,13035.218202009994,137.13581889000488,53459.95513752 2024-06-02,14:51:06.000,154,11028428,14525,0,1717339865,13035.197993079993,137.17106454000168,53459.95513752 2024-06-02,14:51:07.000,154,11028414,14765,0,1717339866,13035.177784149993,137.16401541000232,53460.01103448 2024-06-02,14:51:08.000,154,11028409,14405,0,1717339867,13035.137366289993,137.1499171500036,53460.01103448 2024-06-02,14:51:09.000,154,11028413,14245,0,1717339868,13035.144102599988,137.13581889000488,53460.05994432 2024-06-02,14:51:10.000,154,11028379,14485,0,1717339869,13035.137366289993,137.11467149999953,53460.0529572 2024-06-02,14:51:11.000,154,11028344,14565,0,1717339870,13035.096948429993,137.05122932999802,53460.025008720004 2024-06-02,14:51:12.000,154,11028401,14605,0,1717339871,13035.056530569993,137.04418019999866,53460.045970080006 2024-06-02,14:51:13.000,154,11028360,14725,0,1717339872,13035.090212119998,136.98073803000443,53460.03199584 2024-06-02,14:51:14.000,154,11028366,14485,0,1717339873,13035.049794259998,136.91729586000292,53460.05994432 2024-06-02,14:51:15.000,154,11028399,14405,0,1717339874,13035.056530569993,136.86090282000077,53460.00404736 2024-06-02,14:51:16.000,154,11028422,14605,0,1717339875,13035.036321639993,136.81860804000462,53460.03898296001 2024-06-02,14:51:17.000,154,11028373,14405,0,1717339876,13034.995903779993,136.76926413000183,53460.01802160001 2024-06-02,14:51:18.000,154,11028374,14445,0,1717339877,13034.982431160002,136.71287108999968,53459.96911176001 2024-06-02,14:51:19.000,154,11028367,14365,0,1717339878,13034.928540679997,136.63533065999945,53459.95513752 2024-06-02,14:51:20.000,154,11028391,14405,0,1717339879,13034.968958539997,136.61418327000138,53459.95513752 2024-06-02,14:51:21.000,154,11028358,14845,0,1717339880,13034.915068059992,136.53664284000115,53459.99007312001 2024-06-02,14:51:22.000,154,11028406,14565,0,1717339881,13034.888122819997,136.49434805999772,53459.99007312001 2024-06-02,14:51:23.000,154,11028398,14285,0,1717339882,13034.888122819997,136.47320066999964,53459.96911176001 2024-06-02,14:51:24.000,154,11028362,14245,0,1717339883,13034.861177580002,136.4309058900035,53460.01802160001 2024-06-02,14:51:25.000,154,11028366,14445,0,1717339884,13034.807287099997,136.41680763000477,53459.997060240006 2024-06-02,14:51:26.000,154,11028375,14645,0,1717339885,13034.800550790002,136.42385676000413,53459.99007312001 2024-06-02,14:51:27.000,154,11028355,14645,0,1717339886,13034.739924000001,136.4450041500022,53460.01802160001 2024-06-02,14:51:28.000,154,11028405,14525,0,1717339887,13034.699506140001,136.40270936999877,53459.96911176001 2024-06-02,14:51:29.000,154,11028389,14285,0,1717339888,13034.652351969991,136.43795502000285,53460.00404736 2024-06-02,14:51:30.000,154,11028361,14565,0,1717339889,13034.625406729996,136.4309058900035,53459.983086 2024-06-02,14:51:31.000,154,11028376,14525,0,1717339890,13034.584988869996,136.4309058900035,53460.045970080006 2024-06-02,14:51:32.000,154,11028362,14725,0,1717339891,13034.55130731999,136.45910241000092,53459.99007312001 2024-06-02,14:51:33.000,154,11028391,14165,0,1717339892,13034.504153149996,136.45910241000092,53460.00404736 2024-06-02,14:51:34.000,154,11028406,14205,0,1717339893,13034.43005373999,136.45910241000092,53459.95513752 2024-06-02,14:51:35.000,154,11028382,14365,0,1717339894,13034.37616326,136.45910241000092,53460.025008720004 2024-06-02,14:51:36.000,154,11028410,14685,0,1717339895,13034.362690639995,136.46615154000028,53460.0529572 2024-06-02,14:51:37.000,154,11028386,14605,0,1717339896,13034.35595433,136.46615154000028,53460.045970080006 2024-06-02,14:51:38.000,154,11028370,14725,0,1717339897,13034.34921801999,136.45205328000156,53459.997060240006 2024-06-02,14:51:39.000,154,11028386,14085,0,1717339898,13034.37616326,136.41680763000477,53459.95513752 2024-06-02,14:51:40.000,154,11028373,14325,0,1717339899,13034.403108499995,136.38861111000006,53459.96911176001 2024-06-02,14:51:41.000,154,11028418,14525,0,1717339900,13034.423317429995,136.36041459000262,53460.01802160001 2024-06-02,14:51:42.000,154,11028390,14205,0,1717339901,13034.382899569995,136.36746372000198,53459.96212464 2024-06-02,14:51:43.000,154,11028395,14645,0,1717339902,13034.423317429995,136.31107067999983,53460.00404736 2024-06-02,14:51:44.000,154,11028327,14565,0,1717339903,13034.45026266999,136.2335302499996,53459.976098880004 2024-06-02,14:51:45.000,154,11028368,14405,0,1717339904,13034.49068052999,136.19123547000345,53459.93417616 2024-06-02,14:51:46.000,154,11028376,14125,0,1717339905,13034.564779939996,136.15598981999938,53460.01103448 2024-06-02,14:51:47.000,154,11028361,14485,0,1717339906,13034.5378347,136.07844938999915,53459.878279200006 2024-06-02,14:51:48.000,154,11028388,14725,0,1717339907,13034.57825256,136.06435113000043,53459.89924056001 2024-06-02,14:51:49.000,154,11028387,14845,0,1717339908,13034.625406729996,135.9868107000002,53459.93417616 2024-06-02,14:51:50.000,154,11028344,14405,0,1717339909,13034.611934109991,135.9374667900047,53459.94815040001 2024-06-02,14:51:51.000,154,11028387,14405,0,1717339910,13034.59846149,135.88107375000254,53459.94815040001 2024-06-02,14:51:52.000,154,11028377,14885,0,1717339911,13034.564779939996,135.81058245000168,53459.94116328 2024-06-02,14:51:53.000,154,11028420,14165,0,1717339912,13034.5378347,135.79648419000296,53459.93417616 2024-06-02,14:51:54.000,154,11028341,14485,0,1717339913,13034.53109838999,135.76828766999824,53459.92020192001 2024-06-02,14:51:55.000,154,11028350,14725,0,1717339914,13034.483944219995,135.69074723999802,53460.01103448 2024-06-02,14:51:56.000,154,11028413,14365,0,1717339915,13034.504153149996,135.64845246000186,53459.927189040005 2024-06-02,14:51:57.000,154,11028376,14845,0,1717339916,13034.47720791,135.577961160001,53459.89924056001 2024-06-02,14:51:58.000,154,11028398,14045,0,1717339917,13034.47720791,135.50042073000077,53459.88526632 2024-06-02,14:51:59.000,154,11028371,14365,0,1717339918,13034.443526359995,135.45812595000461,53459.88526632 2024-06-02,14:52:00.000,154,11028408,14205,0,1717339919,13034.423317429995,135.43697855999926,53459.93417616 2024-06-02,14:52:01.000,154,11028359,14525,0,1717339920,13034.38963587999,135.37353638999775,53459.89924056001 2024-06-02,14:52:02.000,154,11028362,14245,0,1717339921,13034.342481709995,135.40173291000247,53459.9132148 2024-06-02,14:52:03.000,154,11028373,14525,0,1717339922,13034.403108499995,135.34533987000032,53459.88526632 2024-06-02,14:52:04.000,154,11028354,14405,0,1717339923,13034.34921801999,135.35943812999903,53459.89225344 2024-06-02,14:52:05.000,154,11028392,14525,0,1717339924,13034.32900908999,135.3664872599984,53459.89225344 2024-06-02,14:52:06.000,154,11028373,14405,0,1717339925,13034.34921801999,135.3664872599984,53459.92020192001 2024-06-02,14:52:07.000,154,11028393,14205,0,1717339926,13034.29532754,135.38763465000375,53459.9132148 2024-06-02,14:52:08.000,154,11028397,14565,0,1717339927,13034.32900908999,135.41583117000118,53459.92020192001 2024-06-02,14:52:09.000,154,11028401,14205,0,1717339928,13034.302063849995,135.41583117000118,53459.87129208001 2024-06-02,14:52:10.000,154,11028368,14285,0,1717339929,13034.302063849995,135.45812595000461,53459.90622768 2024-06-02,14:52:11.000,154,11028373,14405,0,1717339930,13034.281854919995,135.50042073000077,53459.89225344 2024-06-02,14:52:12.000,154,11028379,14565,0,1717339931,13034.27511861,135.52156811999885,53459.927189040005 2024-06-02,14:52:13.000,154,11028367,14565,0,1717339932,13034.261645989995,135.53566638000484,53459.927189040005 2024-06-02,14:52:14.000,154,11028407,14925,0,1717339933,13034.221228129994,135.577961160001,53459.927189040005 2024-06-02,14:52:15.000,154,11028441,14645,0,1717339934,13034.23470075,135.65550159000122,53459.878279200006 2024-06-02,14:52:16.000,154,11028390,14445,0,1717339935,13034.14712871999,135.69779637000465,53459.90622768 2024-06-02,14:52:17.000,154,11028368,14285,0,1717339936,13034.133656099999,135.77533680000488,53459.9132148 2024-06-02,14:52:18.000,154,11028378,14125,0,1717339937,13034.052820379999,135.77533680000488,53459.90622768 2024-06-02,14:52:19.000,154,11028398,14485,0,1717339938,13034.046084069989,135.85992636000447,53459.94815040001 2024-06-02,14:52:20.000,154,11028416,14685,0,1717339939,13034.012402519998,135.85992636000447,53459.927189040005 2024-06-02,14:52:21.000,154,11028338,14725,0,1717339940,13033.992193589998,135.8881228800019,53459.93417616 2024-06-02,14:52:22.000,154,11028346,14285,0,1717339941,13033.958512039993,135.90927026999998,53459.95513752 2024-06-02,14:52:23.000,154,11028385,14605,0,1717339942,13033.945039419988,135.91631939999934,53459.9132148 2024-06-02,14:52:24.000,154,11028376,14605,0,1717339943,13033.945039419988,135.93041765999806,53459.94815040001 2024-06-02,14:52:25.000,154,11028344,14645,0,1717339944,13033.951775729998,135.91631939999934,53459.96212464 2024-06-02,14:52:26.000,154,11028386,14525,0,1717339945,13033.951775729998,135.88107375000254,53459.94815040001 2024-06-02,14:52:27.000,154,11028357,14405,0,1717339946,13033.938303109993,135.86697549000382,53459.93417616 2024-06-02,14:52:28.000,154,11028389,14285,0,1717339947,13033.931566799998,135.81058245000168,53459.90622768 2024-06-02,14:52:29.000,154,11028362,14245,0,1717339948,13033.931566799998,135.81058245000168,53459.92020192001 2024-06-02,14:52:30.000,154,11028396,14365,0,1717339949,13033.951775729998,135.76123853999889,53459.92020192001 2024-06-02,14:52:31.000,154,11028388,14525,0,1717339950,13033.951775729998,135.7400911500008,53459.857317840004 2024-06-02,14:52:32.000,154,11028354,14165,0,1717339951,13033.938303109993,135.71894376000273,53459.878279200006 2024-06-02,14:52:33.000,154,11028376,14405,0,1717339952,13033.945039419988,135.64845246000186,53459.89225344 2024-06-02,14:52:34.000,154,11028381,14525,0,1717339953,13033.918094179993,135.6414033300025,53459.878279200006 2024-06-02,14:52:35.000,154,11028408,14405,0,1717339954,13033.904621559988,135.58501029000035,53459.83635648 2024-06-02,14:52:36.000,154,11028373,14045,0,1717339955,13033.918094179993,135.58501029000035,53459.89924056001 2024-06-02,14:52:37.000,154,11028360,14645,0,1717339956,13033.857467389993,135.50746986000013,53459.78744664 2024-06-02,14:52:38.000,154,11028372,14525,0,1717339957,13033.884412629988,135.48632247000205,53459.87129208001 2024-06-02,14:52:39.000,154,11028385,14325,0,1717339958,13033.864203699988,135.41583117000118,53459.878279200006 2024-06-02,14:52:40.000,154,11028378,14805,0,1717339959,13033.830522149998,135.40878204000182,53459.88526632 2024-06-02,14:52:41.000,154,11028367,14485,0,1717339960,13033.803576910002,135.3312416100016,53459.88526632 2024-06-02,14:52:42.000,154,11028388,14325,0,1717339961,13033.796840599993,135.25370118000137,53459.829369360006 2024-06-02,14:52:43.000,154,11028384,14765,0,1717339962,13033.796840599993,135.19025900999986,53459.808408000004 2024-06-02,14:52:44.000,154,11028361,14365,0,1717339963,13033.810313219998,135.1479642300037,53459.808408000004 2024-06-02,14:52:45.000,154,11028396,14725,0,1717339964,13033.742950120002,135.12681683999836,53459.78045952001 2024-06-02,14:52:46.000,154,11028370,14605,0,1717339965,13033.722741190002,135.06337467000412,53459.79443376 2024-06-02,14:52:47.000,154,11028335,14445,0,1717339966,13033.689059639997,134.96468684999854,53459.73154968001 2024-06-02,14:52:48.000,154,11028367,14365,0,1717339967,13033.675587019992,134.94353946000047,53459.68263984001 2024-06-02,14:52:49.000,154,11028369,14045,0,1717339968,13033.608223919997,134.86599903000024,53459.67565272 2024-06-02,14:52:50.000,154,11028364,14685,0,1717339969,13033.574542369992,134.7743603400013,53459.68263984001 2024-06-02,14:52:51.000,154,11028379,14405,0,1717339970,13033.513915579992,134.74616382000386,53459.689626960004 2024-06-02,14:52:52.000,154,11028377,13965,0,1717339971,13033.439816170001,134.68272165000235,53459.65469136001 2024-06-02,14:52:53.000,154,11028369,14645,0,1717339972,13033.385925689996,134.63337773999956,53459.661678480006 2024-06-02,14:52:54.000,154,11028379,14685,0,1717339973,13033.33203520999,134.55583730999933,53459.62674288 2024-06-02,14:52:55.000,154,11028362,14485,0,1717339974,13033.31182627999,134.53468992000126,53459.61975576 2024-06-02,14:52:56.000,154,11028381,14325,0,1717339975,13033.27814473,134.4641986200004,53459.63373000001 2024-06-02,14:52:57.000,154,11028347,14885,0,1717339976,13033.23772687,134.38665819000016,53459.6686656 2024-06-02,14:52:58.000,154,11028334,14685,0,1717339977,13033.25119948999,134.42190384000423,53459.58482016001 2024-06-02,14:52:59.000,154,11028366,14285,0,1717339978,13033.244463179995,134.41485471000487,53459.63373000001 2024-06-02,14:53:00.000,154,11028339,14685,0,1717339979,13033.21751794,134.4289529700036,53459.542897440006 2024-06-02,14:53:01.000,154,11028419,14325,0,1717339980,13033.21751794,134.45010036000167,53459.61975576 2024-06-02,14:53:02.000,154,11028360,14445,0,1717339981,13033.23099055999,134.4782968799991,53459.64770424 2024-06-02,14:53:03.000,154,11028336,14485,0,1717339982,13033.224254249995,134.50649340000382,53459.5987944 2024-06-02,14:53:04.000,154,11028361,14645,0,1717339983,13033.19730901,134.56993556999805,53459.56385880001 2024-06-02,14:53:05.000,154,11028310,14405,0,1717339984,13033.21078162999,134.6545251300049,53459.57084592 2024-06-02,14:53:06.000,154,11028366,14245,0,1717339985,13033.23099055999,134.69681991000107,53459.54988456 2024-06-02,14:53:07.000,154,11028363,14205,0,1717339986,13033.183836389995,134.74616382000386,53459.60578152 2024-06-02,14:53:08.000,154,11028383,14685,0,1717339987,13033.183836389995,134.78140947000065,53459.55687168 2024-06-02,14:53:09.000,154,11028335,13925,0,1717339988,13033.19730901,134.89419554999768,53459.56385880001 2024-06-02,14:53:10.000,154,11028354,14525,0,1717339989,13033.19057269999,134.91534294000303,53459.56385880001 2024-06-02,14:53:11.000,154,11028398,14285,0,1717339990,13033.15015483999,134.9858342400039,53459.542897440006 2024-06-02,14:53:12.000,154,11028359,14325,0,1717339991,13033.123209599995,135.02812902000005,53459.55687168 2024-06-02,14:53:13.000,154,11028323,14485,0,1717339992,13033.10973697999,135.05632554000476,53459.56385880001 2024-06-02,14:53:14.000,154,11028361,14565,0,1717339993,13033.08952804999,135.06337467000412,53459.5987944 2024-06-02,14:53:15.000,154,11028375,14245,0,1717339994,13033.082791739995,135.07747293000284,53459.542897440006 2024-06-02,14:53:16.000,154,11028371,14685,0,1717339995,13033.04911018999,135.07042380000348,53459.58482016001 2024-06-02,14:53:17.000,154,11028378,14525,0,1717339996,13033.02890125999,135.07747293000284,53459.57783304 2024-06-02,14:53:18.000,154,11028386,14405,0,1717339997,13032.99521971,135.09157119000156,53459.5987944 2024-06-02,14:53:19.000,154,11028352,14485,0,1717339998,13032.98848339999,135.04927640999813,53459.57783304 2024-06-02,14:53:20.000,154,11028376,14725,0,1717339999,13032.96827446999,135.01403076000133,53459.56385880001 2024-06-02,14:53:21.000,154,11028350,14565,0,1717340000,13032.99521971,134.9858342400039,53459.54988456 2024-06-02,14:53:22.000,154,11028370,14325,0,1717340001,13032.941329229994,134.94353946000047,53459.54988456 2024-06-02,14:53:23.000,154,11028360,14405,0,1717340002,13032.954801849999,134.9012446800043,53459.53591032001 2024-06-02,14:53:24.000,154,11028366,14645,0,1717340003,13032.914383989999,134.82370425000408,53459.50796184 2024-06-02,14:53:25.000,154,11028362,14725,0,1717340004,13032.887438749989,134.7391146900045,53459.5289232 2024-06-02,14:53:26.000,154,11028360,14605,0,1717340005,13032.853757199999,134.66862339000363,53459.53591032001 2024-06-02,14:53:27.000,154,11028345,14845,0,1717340006,13032.847020889989,134.61927948000084,53459.542897440006 2024-06-02,14:53:28.000,154,11028362,14245,0,1717340007,13032.806603029989,134.53468992000126,53459.50796184 2024-06-02,14:53:29.000,154,11028376,14205,0,1717340008,13032.793130409998,134.4641986200004,53459.521936080004 2024-06-02,14:53:30.000,154,11028322,14485,0,1717340009,13032.779657789994,134.35846167000273,53459.48700048001 2024-06-02,14:53:31.000,154,11028366,14445,0,1717340010,13032.739239929993,134.32321601999865,53459.43809064 2024-06-02,14:53:32.000,154,11028305,14245,0,1717340011,13032.705558379988,134.20338081000227,53459.46603912001 2024-06-02,14:53:33.000,154,11028329,14405,0,1717340012,13032.698822069993,134.1328895100014,53459.39616792001 2024-06-02,14:53:34.000,154,11028324,14685,0,1717340013,13032.658404209993,134.05534908000118,53459.38219368 2024-06-02,14:53:35.000,154,11028356,14085,0,1717340014,13032.638195279993,133.9707595200016,53459.38219368 2024-06-02,14:53:36.000,154,11028350,14285,0,1717340015,13032.644931589988,133.86502257000393,53459.43110352 2024-06-02,14:53:37.000,154,11028369,14645,0,1717340016,13032.611250039998,133.80862953000178,53459.38219368 2024-06-02,14:53:38.000,154,11028382,14565,0,1717340017,13032.597777419993,133.7733838799977,53459.3891808 2024-06-02,14:53:49.000,154,11028356,14405,0,1717340028,13032.483260150002,133.6112538899979,53459.36821944001 2024-06-02,14:53:50.000,154,11028347,14645,0,1717340029,13032.503469080002,133.6394504100026,53459.354245200004 2024-06-02,14:53:51.000,154,11028336,14285,0,1717340030,13032.503469080002,133.63240128000325,53459.29136112 2024-06-02,14:53:52.000,154,11028364,14565,0,1717340031,13032.523678010002,133.68174518999876,53459.34725808001 2024-06-02,14:53:53.000,154,11028377,14485,0,1717340032,13032.510205389997,133.6605978000007,53459.31930960001 2024-06-02,14:53:54.000,154,11028339,14125,0,1717340033,13032.489996459997,133.66764693000005,53459.34027096 2024-06-02,14:53:55.000,154,11028325,13845,0,1717340034,13032.476523839992,133.70289258000412,53459.31232248 2024-06-02,14:53:56.000,154,11028391,14365,0,1717340035,13032.449578599997,133.69584345000476,53459.29834824001 2024-06-02,14:53:57.000,154,11028376,14725,0,1717340036,13032.388951809997,133.73108910000155,53459.33328384 2024-06-02,14:53:58.000,154,11028333,14245,0,1717340037,13032.335061329992,133.71699084000284,53459.29136112 2024-06-02,14:53:59.000,154,11028348,14405,0,1717340038,13032.314852399992,133.70289258000412,53459.31930960001 2024-06-02,14:54:00.000,154,11028349,14325,0,1717340039,13032.260961920001,133.73108910000155,53459.31930960001 2024-06-02,14:54:01.000,154,11028378,14485,0,1717340040,13032.207071439996,133.759285619999,53459.29834824001 2024-06-02,14:54:02.000,154,11028341,14845,0,1717340041,13032.13970834,133.759285619999,53459.29136112 2024-06-02,14:54:03.000,154,11028398,14485,0,1717340042,13032.09255416999,133.75223648999963,53459.33328384 2024-06-02,14:54:04.000,154,11028329,14365,0,1717340043,13032.03866369,133.73108910000155,53459.34027096 2024-06-02,14:54:05.000,154,11028330,14725,0,1717340044,13031.95782797,133.70994171000348,53459.36123232 2024-06-02,14:54:06.000,154,11028349,14525,0,1717340045,13031.93761904,133.6746960599994,53459.354245200004 2024-06-02,14:54:07.000,154,11028317,14285,0,1717340046,13031.93088272999,133.6746960599994,53459.34725808001 2024-06-02,14:54:08.000,154,11028300,14045,0,1717340047,13031.91741011,133.61830302000453,53459.36821944001 2024-06-02,14:54:09.000,154,11028367,14565,0,1717340048,13031.89046486999,133.54781172000366,53459.31232248 2024-06-02,14:54:10.000,154,11028268,14485,0,1717340049,13031.863519629995,133.50551694000023,53459.33328384 2024-06-02,14:54:11.000,154,11028370,14325,0,1717340050,13031.89046486999,133.4773204200028,53459.256425520005 2024-06-02,14:54:12.000,154,11028362,14205,0,1717340051,13031.883728559995,133.40682912000193,53459.24245128 2024-06-02,14:54:13.000,154,11028392,14685,0,1717340052,13031.87699225,133.32223956000234,53459.256425520005 2024-06-02,14:54:14.000,154,11028315,14485,0,1717340053,13031.87025593999,133.2658465200002,53459.22847704001 2024-06-02,14:54:15.000,154,11028346,14205,0,1717340054,13031.93761904,133.21650261000468,53459.22148992 2024-06-02,14:54:16.000,154,11028346,14885,0,1717340055,13031.964564279995,133.16010957000253,53459.29136112 2024-06-02,14:54:17.000,154,11028375,14645,0,1717340056,13031.99824583,133.09666740000102,53459.284374 2024-06-02,14:54:18.000,154,11028386,14245,0,1717340057,13031.99824583,133.04732348999823,53459.305335360004 2024-06-02,14:54:19.000,154,11028393,14725,0,1717340058,13032.065608929996,133.03322522999952,53459.34027096 2024-06-02,14:54:20.000,154,11028358,14645,0,1717340059,13032.09929048,132.96273392999865,53459.284374 2024-06-02,14:54:21.000,154,11028329,14365,0,1717340060,13032.106026789996,132.97683219000464,53459.29834824001 2024-06-02,14:54:22.000,154,11028422,14165,0,1717340061,13032.173389889991,132.9204391500025,53459.36123232 2024-06-02,14:54:23.000,154,11028310,14605,0,1717340062,13032.146444649996,132.89929176000442,53459.26341264 2024-06-02,14:54:24.000,154,11028323,14645,0,1717340063,13032.186862509996,132.89224262999778,53459.34725808001 2024-06-02,14:54:25.000,154,11028373,14365,0,1717340064,13032.186862509996,132.91339002000313,53459.34027096 2024-06-02,14:54:26.000,154,11028370,14845,0,1717340065,13032.213807749991,132.9345374100012,53459.354245200004 2024-06-02,14:54:27.000,154,11028373,14405,0,1717340066,13032.166653579996,132.969783059998,53459.354245200004 2024-06-02,14:54:28.000,154,11028365,14445,0,1717340067,13032.153180959991,133.04027435999888,53459.34027096 2024-06-02,14:54:29.000,154,11028361,14925,0,1717340068,13032.11949941,133.0825691400023,53459.29136112 2024-06-02,14:54:30.000,154,11028397,14605,0,1717340069,13032.07908155,133.17420783000125,53459.34027096 2024-06-02,14:54:31.000,154,11028350,14405,0,1717340070,13032.07908155,133.20945347999805,53459.29834824001 2024-06-02,14:54:32.000,154,11028356,14365,0,1717340071,13032.004982139995,133.2306008700034,53459.326296720006 2024-06-02,14:54:33.000,154,11028363,14365,0,1717340072,13031.97130058999,133.3292886900017,53459.305335360004 2024-06-02,14:54:34.000,154,11028334,14845,0,1717340073,13031.87699225,133.3786326000045,53459.375206560006 2024-06-02,14:54:35.000,154,11028343,14845,0,1717340074,13031.83657439,133.45617303000472,53459.256425520005 2024-06-02,14:54:36.000,154,11028398,15005,0,1717340075,13031.722057119994,133.51961519999895,53459.27039976 2024-06-02,14:54:37.000,154,11028412,14525,0,1717340076,13031.681639259994,133.5760082400011,53459.23546416 2024-06-02,14:54:38.000,154,11028367,14885,0,1717340077,13031.607539849989,133.65354867000133,53459.22148992 2024-06-02,14:54:39.000,154,11028403,15045,0,1717340078,13031.560385679993,133.66764693000005,53459.27039976 2024-06-02,14:54:40.000,154,11028351,14685,0,1717340079,13031.499758889993,133.68879431999812,53459.158605840006 2024-06-02,14:54:41.000,154,11028345,14845,0,1717340080,13031.466077339988,133.71699084000284,53459.186554320004 2024-06-02,14:54:42.000,154,11028363,14805,0,1717340081,13031.425659480003,133.70994171000348,53459.17956720001 2024-06-02,14:54:43.000,154,11028397,15045,0,1717340082,13031.371768999998,133.78043301000434,53459.158605840006 2024-06-02,14:54:44.000,154,11028367,14845,0,1717340083,13031.338087449993,133.79453127000306,53459.15161872001 2024-06-02,14:54:45.000,154,11028372,14605,0,1717340084,13031.338087449993,133.759285619999,53459.158605840006 2024-06-02,14:54:46.000,154,11028388,14525,0,1717340085,13031.290933279997,133.759285619999,53459.19354144 2024-06-02,14:54:47.000,154,11028369,15005,0,1717340086,13031.297669589992,133.73108910000155,53459.1446316 2024-06-02,14:54:48.000,154,11028349,14925,0,1717340087,13031.311142209997,133.74518736000027,53459.12367024 2024-06-02,14:54:49.000,154,11028326,15325,0,1717340088,13031.297669589992,133.70289258000412,53459.11668312 2024-06-02,14:54:50.000,154,11028417,14525,0,1717340089,13031.338087449993,133.68879431999812,53459.04681192 2024-06-02,14:54:51.000,154,11028372,15165,0,1717340090,13031.338087449993,133.6253521500039,53459.12367024 2024-06-02,14:54:52.000,154,11028333,14685,0,1717340091,13031.378505309993,133.59010649999982,53459.088734640005 2024-06-02,14:54:53.000,154,11028360,14685,0,1717340092,13031.344823760002,133.5407625900043,53459.088734640005 2024-06-02,14:54:54.000,154,11028408,14525,0,1717340093,13031.358296379993,133.49846781000088,53459.0747604 2024-06-02,14:54:55.000,154,11028360,14725,0,1717340094,13031.371768999998,133.47027129000344,53459.09572176 2024-06-02,14:54:56.000,154,11028360,14925,0,1717340095,13031.344823760002,133.39977999000257,53459.06078616001 2024-06-02,14:54:57.000,154,11028383,14925,0,1717340096,13031.385241620002,133.3292886900017,53459.04681192 2024-06-02,14:54:58.000,154,11028332,15045,0,1717340097,13031.412186859998,133.2940430400049,53459.0048892 2024-06-02,14:54:59.000,154,11028369,14525,0,1717340098,13031.412186859998,133.2799447799989,53459.09572176 2024-06-02,14:55:00.000,154,11028399,15325,0,1717340099,13031.418923169993,133.2306008700034,53459.10270888 2024-06-02,14:55:01.000,154,11028374,15085,0,1717340100,13031.412186859998,133.21650261000468,53459.09572176 2024-06-02,14:55:02.000,154,11028325,15085,0,1717340101,13031.452604719998,133.11076565999974,53459.09572176 2024-06-02,14:55:03.000,154,11028379,14605,0,1717340102,13031.445868409988,133.10371653000038,53459.05379904 2024-06-02,14:55:04.000,154,11028360,14525,0,1717340103,13031.425659480003,133.08961827000167,53459.06078616001 2024-06-02,14:55:05.000,154,11028306,14565,0,1717340104,13031.499758889993,133.04732348999823,53459.137644480004 2024-06-02,14:55:06.000,154,11028351,14685,0,1717340105,13031.439132099993,133.04732348999823,53459.15161872001 2024-06-02,14:55:07.000,154,11028384,14885,0,1717340106,13031.466077339988,132.99093045000336,53459.17258008 2024-06-02,14:55:08.000,154,11028394,14805,0,1717340107,13031.432395789998,132.99797958000272,53459.17956720001 2024-06-02,14:55:29.000,154,11028375,14685,0,1717340128,13030.522993939994,133.10371653000038,53459.039824800006 2024-06-02,14:55:30.000,154,11028379,15205,0,1717340129,13030.53646656,133.11076565999974,53459.06078616001 2024-06-02,14:55:31.000,154,11028371,14525,0,1717340130,13030.516257629999,133.07552001000295,53459.04681192 2024-06-02,14:55:32.000,154,11028334,14525,0,1717340131,13030.57688442,133.05437262000487,53458.990914960006 2024-06-02,14:55:33.000,154,11028393,14525,0,1717340132,13030.563411799994,133.03322522999952,53459.01187632001 2024-06-02,14:55:34.000,154,11028372,14485,0,1717340133,13030.57014810999,132.97683219000464,53458.94899224 2024-06-02,14:55:35.000,154,11028369,15045,0,1717340134,13030.603829659995,132.94158654000057,53459.06777328 2024-06-02,14:55:36.000,154,11028397,14645,0,1717340135,13030.63077489999,132.87814436999906,53459.01187632001 2024-06-02,14:55:37.000,154,11028362,14445,0,1717340136,13030.63751121,132.79355480999948,53458.935018 2024-06-02,14:55:38.000,154,11028421,14605,0,1717340137,13030.65098382999,132.7230635099986,53458.98392784001 2024-06-02,14:55:39.000,154,11028384,14365,0,1717340138,13030.624038589995,132.7089652499999,53459.01187632001 2024-06-02,14:55:40.000,154,11028391,14765,0,1717340139,13030.63751121,132.6737196000031,53459.0048892 2024-06-02,14:55:41.000,154,11028367,14685,0,1717340140,13030.67792907,132.61732656000095,53458.990914960006 2024-06-02,14:55:42.000,154,11028347,14525,0,1717340141,13030.664456449995,132.59617917000287,53458.969953600004 2024-06-02,14:55:43.000,154,11028376,14605,0,1717340142,13030.624038589995,132.53273700000136,53458.94899224 2024-06-02,14:55:44.000,154,11028370,14445,0,1717340143,13030.644247519995,132.53978613000072,53458.99790208 2024-06-02,14:55:45.000,154,11028393,14445,0,1717340144,13030.644247519995,132.51863874000264,53458.96296648001 2024-06-02,14:55:46.000,154,11028384,14685,0,1717340145,13030.664456449995,132.53273700000136,53458.99790208 2024-06-02,14:55:47.000,154,11028330,14525,0,1717340146,13030.67119275999,132.51158961000328,53458.96296648001 2024-06-02,14:55:48.000,154,11028443,14365,0,1717340147,13030.664456449995,132.4763439599992,53459.02585056 2024-06-02,14:55:49.000,154,11028374,14405,0,1717340148,13030.67119275999,132.55388438999944,53459.018863440004 2024-06-02,14:55:50.000,154,11028415,14485,0,1717340149,13030.67119275999,132.53978613000072,53459.02585056 2024-06-02,14:55:51.000,154,11028408,14525,0,1717340150,13030.65772014,132.55388438999944,53458.99790208 2024-06-02,14:55:52.000,154,11028338,14485,0,1717340151,13030.698138,132.53978613000072,53458.990914960006 2024-06-02,14:55:53.000,154,11028368,14365,0,1717340152,13030.664456449995,132.56798264999816,53459.01187632001 2024-06-02,14:55:54.000,154,11028409,14525,0,1717340153,13030.71161061999,132.59617917000287,53459.01187632001 2024-06-02,14:55:55.000,154,11028386,14725,0,1717340154,13030.65098382999,132.56798264999816,53459.0048892 2024-06-02,14:55:56.000,154,11028391,14645,0,1717340155,13030.704874309995,132.59617917000287,53459.02585056 2024-06-02,14:55:57.000,154,11028348,14565,0,1717340156,13030.73181954999,132.60322830000223,53458.969953600004 2024-06-02,14:55:58.000,154,11028340,14205,0,1717340157,13030.698138,132.5750317800048,53458.990914960006 2024-06-02,14:55:59.000,154,11028363,14405,0,1717340158,13030.71834693,132.6102774300016,53459.02585056 2024-06-02,14:56:00.000,154,11028367,14645,0,1717340159,13030.704874309995,132.63142481999967,53458.94200512001 2024-06-02,14:56:01.000,154,11028391,14885,0,1717340160,13030.745292169995,132.6102774300016,53458.990914960006 2024-06-02,14:56:02.000,154,11028362,14725,0,1717340161,13030.75202847999,132.61732656000095,53458.98392784001 2024-06-02,14:56:03.000,154,11028387,14805,0,1717340162,13030.77223740999,132.6102774300016,53458.969953600004 2024-06-02,14:56:04.000,154,11028361,14685,0,1717340163,13030.826127889995,132.61732656000095,53458.99790208 2024-06-02,14:56:05.000,154,11028387,14445,0,1717340164,13030.85980944,132.58208091000415,53458.97694072 2024-06-02,14:56:06.000,154,11028394,14365,0,1717340165,13030.9002273,132.59617917000287,53458.990914960006 2024-06-02,14:56:07.000,154,11028359,14845,0,1717340166,13030.967590399996,132.63847394999902,53459.0048892 2024-06-02,14:56:08.000,154,11028310,14685,0,1717340167,13030.974326709991,132.60322830000223,53459.06777328 2024-06-02,14:56:09.000,154,11028408,14845,0,1717340168,13031.014744569991,132.61732656000095,53459.03283768001 2024-06-02,14:56:10.000,154,11028380,14485,0,1717340169,13031.102316600001,132.66667047000374,53458.99790208 2024-06-02,14:56:11.000,154,11028385,14845,0,1717340170,13031.162943390002,132.63847394999902,53459.01187632001 2024-06-02,14:56:12.000,154,11028331,14365,0,1717340171,13031.223570180002,132.69486699000117,53459.06777328 2024-06-02,14:56:13.000,154,11028361,14445,0,1717340172,13031.257251729992,132.68076873000246,53459.06078616001 2024-06-02,14:56:14.000,154,11028358,14485,0,1717340173,13031.257251729992,132.65962134000438,53459.08174752001 2024-06-02,14:56:15.000,154,11028403,14565,0,1717340174,13031.263988040002,132.68781786000181,53459.0747604 2024-06-02,14:56:16.000,154,11028376,14965,0,1717340175,13031.243779110002,132.66667047000374,53459.09572176 2024-06-02,14:56:17.000,154,11028356,14885,0,1717340176,13031.304405900002,132.7089652499999,53459.12367024 2024-06-02,14:56:18.000,154,11028357,14405,0,1717340177,13031.304405900002,132.70191612000053,53459.158605840006 2024-06-02,14:56:19.000,154,11028360,14125,0,1717340178,13031.304405900002,132.68076873000246,53459.137644480004 2024-06-02,14:56:20.000,154,11028365,14805,0,1717340179,13031.338087449993,132.7089652499999,53459.186554320004 2024-06-02,14:56:21.000,154,11028385,14645,0,1717340180,13031.358296379993,132.65962134000438,53459.137644480004 2024-06-02,14:56:22.000,154,11028341,14365,0,1717340181,13031.365032690002,132.61732656000095,53459.16559296 2024-06-02,14:56:23.000,154,11028376,14645,0,1717340182,13031.358296379993,132.58208091000415,53459.12367024 2024-06-02,14:56:24.000,154,11028384,14845,0,1717340183,13031.365032690002,132.53273700000136,53459.186554320004 2024-06-02,14:56:25.000,154,11028395,14405,0,1717340184,13031.378505309993,132.49044221999793,53459.186554320004 2024-06-02,14:56:26.000,154,11028378,14165,0,1717340185,13031.391977929998,132.45519657000114,53459.20052856001 2024-06-02,14:56:27.000,154,11028365,14725,0,1717340186,13031.378505309993,132.398803529999,53459.16559296 2024-06-02,14:56:28.000,154,11028350,14165,0,1717340187,13031.351560069998,132.30716484000004,53459.17956720001 2024-06-02,14:56:39.000,154,11028374,14805,0,1717340198,13031.122525530001,132.2648700600039,53459.158605840006 2024-06-02,14:56:40.000,154,11028350,14725,0,1717340199,13031.115789219992,132.2789683200026,53459.23546416 2024-06-02,14:56:41.000,154,11028398,14645,0,1717340200,13031.109052909997,132.34945962000347,53459.16559296 2024-06-02,14:56:42.000,154,11028367,14645,0,1717340201,13031.088843979996,132.37060701000155,53459.186554320004 2024-06-02,14:56:43.000,154,11028385,14805,0,1717340202,13031.088843979996,132.34945962000347,53459.20052856001 2024-06-02,14:56:44.000,154,11028404,14485,0,1717340203,13031.115789219992,132.37060701000155,53459.158605840006 2024-06-02,14:56:45.000,154,11028378,14445,0,1717340204,13031.082107670001,132.39175439999963,53459.207515680006 2024-06-02,14:56:46.000,154,11028348,14645,0,1717340205,13031.109052909997,132.398803529999,53459.158605840006 2024-06-02,14:56:47.000,154,11028308,14445,0,1717340206,13031.102316600001,132.39175439999963,53459.1446316 2024-06-02,14:56:48.000,154,11028383,14925,0,1717340207,13031.088843979996,132.40585265999835,53459.19354144 2024-06-02,14:56:49.000,154,11028386,14725,0,1717340208,13031.122525530001,132.41995092000434,53459.19354144 2024-06-02,14:56:50.000,154,11028394,14445,0,1717340209,13031.075371359992,132.44109831000242,53459.17956720001 2024-06-02,14:56:51.000,154,11028372,14445,0,1717340210,13031.095580289992,132.46929482999985,53459.24245128 2024-06-02,14:56:52.000,154,11028389,14845,0,1717340211,13031.109052909997,132.4763439599992,53459.23546416 2024-06-02,14:56:53.000,154,11028372,15125,0,1717340212,13031.075371359992,132.49749135000457,53459.256425520005 2024-06-02,14:56:54.000,154,11028380,14725,0,1717340213,13031.082107670001,132.51863874000264,53459.22847704001 2024-06-02,14:56:55.000,154,11028391,14645,0,1717340214,13031.102316600001,132.56798264999816,53459.24943840001 2024-06-02,14:56:56.000,154,11028393,14405,0,1717340215,13031.109052909997,132.58208091000415,53459.207515680006 2024-06-02,14:56:57.000,154,11028322,14485,0,1717340216,13031.095580289992,132.61732656000095,53459.22847704001 2024-06-02,14:56:58.000,154,11028338,14965,0,1717340217,13031.041689810001,132.66667047000374,53459.24245128 2024-06-02,14:56:59.000,154,11028378,14525,0,1717340218,13031.055162429991,132.7230635099986,53459.22148992 2024-06-02,14:57:00.000,154,11028371,14805,0,1717340219,13031.068635049996,132.7371617700046,53459.22148992 2024-06-02,14:57:01.000,154,11028332,14445,0,1717340220,13031.028217189996,132.75830916000268,53459.186554320004 2024-06-02,14:57:02.000,154,11028349,14725,0,1717340221,13031.048426119996,132.8358495900029,53459.13065736001 2024-06-02,14:57:03.000,154,11028348,14445,0,1717340222,13031.055162429991,132.8358495900029,53459.22847704001 2024-06-02,14:57:04.000,154,11028395,14845,0,1717340223,13031.061898740001,132.88519349999842,53459.17956720001 2024-06-02,14:57:05.000,154,11028391,14805,0,1717340224,13031.028217189996,132.94863566999993,53459.20052856001 2024-06-02,14:57:06.000,154,11028346,14485,0,1717340225,13031.014744569991,132.94863566999993,53459.23546416 2024-06-02,14:57:07.000,154,11028334,14645,0,1717340226,13030.967590399996,132.99797958000272,53459.24245128 2024-06-02,14:57:08.000,154,11028399,14485,0,1717340227,13030.967590399996,133.00502871000208,53459.22148992 2024-06-02,14:57:19.000,154,11028419,14525,0,1717340238,13030.91369991999,132.77945655000076,53459.137644480004 2024-06-02,14:57:20.000,154,11028412,14685,0,1717340239,13030.88001837,132.69486699000117,53459.13065736001 2024-06-02,14:57:21.000,154,11028358,14725,0,1717340240,13030.906963609996,132.65962134000438,53459.12367024 2024-06-02,14:57:22.000,154,11028317,14405,0,1717340241,13030.927172539996,132.6243756900003,53459.13065736001 2024-06-02,14:57:23.000,154,11028383,14405,0,1717340242,13030.96085409,132.56798264999816,53459.10969600001 2024-06-02,14:57:24.000,154,11028368,14165,0,1717340243,13030.947381469996,132.49749135000457,53459.12367024 2024-06-02,14:57:25.000,154,11028379,14845,0,1717340244,13030.92043623,132.4622457000005,53459.088734640005 2024-06-02,14:57:26.000,154,11028399,14325,0,1717340245,13030.927172539996,132.3776561400009,53459.02585056 2024-06-02,14:57:27.000,154,11028359,14725,0,1717340246,13030.927172539996,132.3776561400009,53459.02585056 2024-06-02,14:57:28.000,154,11028351,14805,0,1717340247,13030.9002273,132.32126309999876,53459.04681192 2024-06-02,14:57:29.000,154,11028347,14405,0,1717340248,13030.91369991999,132.2789683200026,53459.04681192 2024-06-02,14:57:30.000,154,11028410,14765,0,1717340249,13030.947381469996,132.2155261500011,53459.02585056 2024-06-02,14:57:31.000,154,11028369,14365,0,1717340250,13030.947381469996,132.1520839799996,53459.04681192 2024-06-02,14:57:32.000,154,11028324,14205,0,1717340251,13030.967590399996,132.14503485000023,53459.10270888 2024-06-02,14:57:33.000,154,11028361,14525,0,1717340252,13030.94064516,132.14503485000023,53459.018863440004 2024-06-02,14:57:34.000,154,11028395,14325,0,1717340253,13030.933908849991,132.08159267999872,53458.990914960006 2024-06-02,14:57:35.000,154,11028379,14685,0,1717340254,13030.96085409,132.06749442,53459.02585056 2024-06-02,14:57:36.000,154,11028381,14725,0,1717340255,13030.954117779991,132.03929790000257,53459.06078616001 2024-06-02,14:57:37.000,154,11028375,14565,0,1717340256,13030.94064516,132.0181505100045,53458.990914960006 2024-06-02,14:57:38.000,154,11028383,14605,0,1717340257,13030.967590399996,131.98995398999978,53459.05379904 2024-06-02,14:57:39.000,154,11028407,14565,0,1717340258,13030.933908849991,132.0040522499985,53459.08174752001 2024-06-02,14:57:40.000,154,11028412,14725,0,1717340259,13030.91369991999,132.0040522499985,53459.02585056 2024-06-02,14:57:41.000,154,11028386,14725,0,1717340260,13030.927172539996,131.98995398999978,53459.02585056 2024-06-02,14:57:42.000,154,11028418,14565,0,1717340261,13030.91369991999,132.0040522499985,53459.03283768001 2024-06-02,14:57:43.000,154,11028365,14645,0,1717340262,13030.9002273,131.98995398999978,53459.04681192 2024-06-02,14:57:44.000,154,11028427,14885,0,1717340263,13030.886754679996,131.96175747000234,53458.99790208 2024-06-02,14:57:45.000,154,11028395,14885,0,1717340264,13030.886754679996,132.0040522499985,53459.018863440004 2024-06-02,14:57:46.000,154,11028355,14125,0,1717340265,13030.906963609996,131.98995398999978,53459.039824800006 2024-06-02,14:57:47.000,154,11028356,14485,0,1717340266,13030.846336819995,131.99700311999914,53458.990914960006 2024-06-02,14:57:48.000,154,11028379,14685,0,1717340267,13030.85307312999,132.0040522499985,53459.06777328 2024-06-02,14:57:49.000,154,11028368,14565,0,1717340268,13030.85307312999,132.02519964000385,53459.039824800006 2024-06-02,14:57:50.000,154,11028385,14565,0,1717340269,13030.79918265,132.08159267999872,53459.0747604 2024-06-02,14:57:51.000,154,11028383,14525,0,1717340270,13030.77897372,132.1309365900015,53459.11668312 2024-06-02,14:57:52.000,154,11028345,15005,0,1717340271,13030.75876479,132.13798572000087,53459.039824800006 2024-06-02,14:57:53.000,154,11028370,14485,0,1717340272,13030.73855586,132.17323136999767,53459.04681192 2024-06-02,14:57:54.000,154,11028416,14485,0,1717340273,13030.725083239995,132.23667353999917,53459.018863440004 2024-06-02,14:57:55.000,154,11028405,14565,0,1717340274,13030.71161061999,132.27191919000325,53459.06078616001 2024-06-02,14:57:56.000,154,11028373,14605,0,1717340275,13030.698138,132.30716484000004,53459.04681192 2024-06-02,14:57:57.000,154,11028385,14445,0,1717340276,13030.63751121,132.32831222999812,53459.018863440004 2024-06-02,14:57:58.000,154,11028369,14765,0,1717340277,13030.624038589995,132.4270000500037,53459.039824800006 2024-06-02,14:57:59.000,154,11028381,14525,0,1717340278,13030.61730228,132.44814744000178,53459.05379904 2024-06-02,14:58:00.000,154,11028367,14725,0,1717340279,13030.59709335,132.4763439599992,53459.0747604 2024-06-02,14:58:01.000,154,11028414,14805,0,1717340280,13030.61730228,132.525687870002,53459.06777328 2024-06-02,14:58:02.000,154,11028391,14485,0,1717340281,13030.603829659995,132.5609335199988,53459.09572176 2024-06-02,14:58:03.000,154,11028380,14845,0,1717340282,13030.603829659995,132.56798264999816,53459.0747604 2024-06-02,14:58:04.000,154,11028371,14525,0,1717340283,13030.624038589995,132.56798264999816,53459.10270888 2024-06-02,14:58:05.000,154,11028378,14405,0,1717340284,13030.61730228,132.60322830000223,53459.0747604 2024-06-02,14:58:06.000,154,11028386,14205,0,1717340285,13030.664456449995,132.6102774300016,53459.11668312 2024-06-02,14:58:07.000,154,11028353,14485,0,1717340286,13030.61730228,132.58208091000415,53459.088734640005 2024-06-02,14:58:08.000,154,11028421,14845,0,1717340287,13030.698138,132.6102774300016,53459.09572176 2024-06-02,14:58:09.000,154,11028403,14565,0,1717340288,13030.704874309995,132.59617917000287,53459.04681192 2024-06-02,14:58:10.000,154,11028389,14445,0,1717340289,13030.725083239995,132.56798264999816,53459.088734640005 2024-06-02,14:58:11.000,154,11028457,14725,0,1717340290,13030.745292169995,132.56798264999816,53459.0747604 2024-06-02,14:58:12.000,154,11028377,14605,0,1717340291,13030.73181954999,132.525687870002,53459.088734640005 2024-06-02,14:58:13.000,154,11028390,14285,0,1717340292,13030.79244633999,132.49044221999793,53459.088734640005 2024-06-02,14:58:14.000,154,11028374,14485,0,1717340293,13030.81939158,132.50454048000393,53459.10969600001 2024-06-02,14:58:15.000,154,11028387,14725,0,1717340294,13030.85980944,132.4622457000005,53459.09572176 2024-06-02,14:58:16.000,154,11028403,14125,0,1717340295,13030.92043623,132.44814744000178,53459.088734640005 2024-06-02,14:58:17.000,154,11028383,14605,0,1717340296,13030.954117779991,132.44109831000242,53459.04681192 2024-06-02,14:58:18.000,154,11028344,14525,0,1717340297,13030.98106302,132.40585265999835,53459.05379904 2024-06-02,14:58:19.000,154,11028387,14205,0,1717340298,13031.028217189996,132.4129017899977,53458.97694072 2024-06-02,14:58:20.000,154,11028400,14205,0,1717340299,13031.109052909997,132.3776561400009,53458.990914960006 2024-06-02,14:58:21.000,154,11028377,14565,0,1717340300,13031.122525530001,132.3776561400009,53459.018863440004 2024-06-02,14:58:22.000,154,11028376,14765,0,1717340301,13031.169679699997,132.37060701000155,53459.01187632001 2024-06-02,14:58:23.000,154,11028413,14365,0,1717340302,13031.196624939992,132.38470527000027,53459.04681192 2024-06-02,14:58:24.000,154,11028394,14485,0,1717340303,13031.250515419997,132.3635578800022,53459.018863440004 2024-06-02,14:58:25.000,154,11028396,14165,0,1717340304,13031.270724349997,132.39175439999963,53458.99790208 2024-06-02,14:58:26.000,154,11028384,14125,0,1717340305,13031.311142209997,132.38470527000027,53459.08174752001 2024-06-02,14:58:27.000,154,11028377,14885,0,1717340306,13031.317878519993,132.40585265999835,53459.08174752001 2024-06-02,14:58:28.000,154,11028418,14605,0,1717340307,13031.324614830002,132.44814744000178,53459.08174752001 2024-06-02,14:58:29.000,154,11028345,14565,0,1717340308,13031.324614830002,132.51158961000328,53459.04681192 2024-06-02,14:58:30.000,154,11028389,14725,0,1717340309,13031.297669589992,132.55388438999944,53459.12367024 2024-06-02,14:58:31.000,154,11028396,14325,0,1717340310,13031.284196970002,132.55388438999944,53459.0747604 2024-06-02,14:58:32.000,154,11028344,14845,0,1717340311,13031.311142209997,132.60322830000223,53459.06078616001 2024-06-02,14:58:33.000,154,11028399,14365,0,1717340312,13031.297669589992,132.68781786000181,53459.088734640005 2024-06-02,14:58:34.000,154,11028421,14685,0,1717340313,13031.311142209997,132.74421090000396,53459.12367024 2024-06-02,14:58:35.000,154,11028363,15045,0,1717340314,13031.317878519993,132.80060393999884,53459.09572176 2024-06-02,14:58:36.000,154,11028382,14605,0,1717340315,13031.284196970002,132.82880046000355,53459.06777328 2024-06-02,14:58:37.000,154,11028377,14725,0,1717340316,13031.250515419997,132.89224262999778,53459.13065736001 2024-06-02,14:58:38.000,154,11028423,14245,0,1717340317,13031.277460659992,132.94863566999993,53459.11668312 2024-06-02,14:58:39.000,154,11028375,14205,0,1717340318,13031.250515419997,132.99797958000272,53459.13065736001 2024-06-02,14:58:40.000,154,11028405,14645,0,1717340319,13031.257251729992,133.01207784000144,53459.13065736001 2024-06-02,14:58:41.000,154,11028383,14485,0,1717340320,13031.216833869992,133.06142175000423,53459.137644480004 2024-06-02,14:58:42.000,154,11028365,14645,0,1717340321,13031.237042799992,133.10371653000038,53459.11668312 2024-06-02,14:58:43.000,154,11028376,14645,0,1717340322,13031.230306489997,133.13191304999782,53459.1446316 2024-06-02,14:58:44.000,154,11028370,14525,0,1717340323,13031.263988040002,133.13896218000446,53459.09572176 2024-06-02,14:58:45.000,154,11028376,14205,0,1717340324,13031.263988040002,133.2024043499987,53459.06078616001 2024-06-02,14:58:46.000,154,11028386,14565,0,1717340325,13031.344823760002,133.2024043499987,53459.10270888 2024-06-02,14:58:47.000,154,11028401,14565,0,1717340326,13031.331351139997,133.2024043499987,53459.06777328 2024-06-02,14:58:48.000,154,11028380,14645,0,1717340327,13031.371768999998,133.18830608999997,53459.11668312 2024-06-02,14:58:49.000,154,11028350,14205,0,1717340328,13031.445868409988,133.18830608999997,53459.088734640005 2024-06-02,14:58:50.000,154,11028406,14605,0,1717340329,13031.472813649998,133.11076565999974,53459.10969600001 2024-06-02,14:58:51.000,154,11028381,14445,0,1717340330,13031.533440439998,133.06142175000423,53459.11668312 2024-06-02,14:58:52.000,154,11028359,14565,0,1717340331,13031.587330919989,133.02617610000016,53459.088734640005 2024-06-02,14:58:53.000,154,11028380,14565,0,1717340332,13031.621012469994,132.96273392999865,53459.09572176 2024-06-02,14:58:54.000,154,11028386,14965,0,1717340333,13031.681639259994,132.89929176000442,53459.13065736001 2024-06-02,14:58:55.000,154,11028346,14125,0,1717340334,13031.742266049994,132.86404611000034,53459.16559296 2024-06-02,14:58:56.000,154,11028384,14325,0,1717340335,13031.75573867,132.75830916000268,53459.186554320004 2024-06-02,14:58:57.000,154,11028419,14525,0,1717340336,13031.80962914999,132.70191612000053,53459.20052856001 2024-06-02,14:58:58.000,154,11028368,14485,0,1717340337,13031.87025593999,132.7089652499999,53459.1446316 2024-06-02,14:58:59.000,154,11028374,14885,0,1717340338,13031.87699225,132.60322830000223,53459.16559296 2024-06-02,14:59:00.000,154,11028380,14405,0,1717340339,13031.95109165999,132.55388438999944,53459.17956720001 2024-06-02,14:59:01.000,154,11028349,14405,0,1717340340,13031.93761904,132.48339308999857,53459.186554320004 2024-06-02,14:59:02.000,154,11028376,14285,0,1717340341,13031.99824583,132.48339308999857,53459.27738688001 2024-06-02,14:59:03.000,154,11028376,14845,0,1717340342,13032.05213630999,132.398803529999,53459.2145028 2024-06-02,14:59:04.000,154,11028406,14205,0,1717340343,13032.05213630999,132.37060701000155,53459.186554320004 2024-06-02,14:59:05.000,154,11028331,14205,0,1717340344,13032.05887262,132.3142139699994,53459.256425520005 2024-06-02,14:59:06.000,154,11028379,14525,0,1717340345,13032.065608929996,132.30716484000004,53459.17258008 2024-06-02,14:59:07.000,154,11028365,14805,0,1717340346,13032.05887262,132.25782093000453,53459.22148992 2024-06-02,14:59:08.000,154,11028379,14645,0,1717340347,13032.025191069995,132.2648700600039,53459.2145028 2024-06-02,14:59:09.000,154,11028373,14445,0,1717340348,13032.05213630999,132.25782093000453,53459.26341264 2024-06-02,14:59:10.000,154,11028393,14245,0,1717340349,13032.03866369,132.24372266999853,53459.26341264 2024-06-02,14:59:11.000,154,11028401,14645,0,1717340350,13032.03192737999,132.2648700600039,53459.26341264 2024-06-02,14:59:12.000,154,11028414,14725,0,1717340351,13032.03866369,132.29306658000132,53459.27738688001 2024-06-02,14:59:13.000,154,11028365,14805,0,1717340352,13032.03192737999,132.32126309999876,53459.326296720006 2024-06-02,14:59:14.000,154,11028398,14645,0,1717340353,13032.05213630999,132.38470527000027,53459.36123232 2024-06-02,14:59:15.000,154,11028378,14245,0,1717340354,13032.03866369,132.40585265999835,53459.284374 2024-06-02,14:59:16.000,154,11028317,14565,0,1717340355,13032.01845476,132.525687870002,53459.3891808 2024-06-02,14:59:17.000,154,11028360,14885,0,1717340356,13031.984773209995,132.54683526000008,53459.354245200004 2024-06-02,14:59:18.000,154,11028373,14005,0,1717340357,13031.97130058999,132.63847394999902,53459.36123232 2024-06-02,14:59:29.000,154,11028381,14485,0,1717340368,13031.75573867,133.17420783000125,53459.39616792001 2024-06-02,14:59:30.000,154,11028378,14205,0,1717340369,13031.72879342999,133.2024043499987,53459.40315504 2024-06-02,14:59:31.000,154,11028398,14325,0,1717340370,13031.715320809999,133.2306008700034,53459.41712928001 2024-06-02,14:59:32.000,154,11028384,14565,0,1717340371,13031.701848189994,133.24469913000212,53459.43110352 2024-06-02,14:59:33.000,154,11028338,14365,0,1717340372,13031.701848189994,133.23765000000276,53459.459052 2024-06-02,14:59:34.000,154,11028363,14365,0,1717340373,13031.668166639989,133.16010957000253,53459.48001336 2024-06-02,14:59:35.000,154,11028361,14445,0,1717340374,13031.661430329994,133.1671587000019,53459.43809064 2024-06-02,14:59:36.000,154,11028397,14205,0,1717340375,13031.654694019999,133.12486391999846,53459.43110352 2024-06-02,14:59:37.000,154,11028408,14285,0,1717340376,13031.621012469994,133.09666740000102,53459.48700048001 2024-06-02,14:59:38.000,154,11028418,14245,0,1717340377,13031.621012469994,133.05437262000487,53459.50097472 2024-06-02,14:59:39.000,154,11028340,14365,0,1717340378,13031.621012469994,133.0191269700008,53459.48001336 2024-06-02,14:59:40.000,154,11028367,14525,0,1717340379,13031.634485089999,132.983881320004,53459.48700048001 2024-06-02,14:59:41.000,154,11028378,14565,0,1717340380,13031.627748779989,132.94158654000057,53459.50796184 2024-06-02,14:59:42.000,154,11028417,14445,0,1717340381,13031.634485089999,132.88519349999842,53459.41712928001 2024-06-02,14:59:43.000,154,11028360,14565,0,1717340382,13031.668166639989,132.82880046000355,53459.493987600006 2024-06-02,14:59:44.000,154,11028391,14565,0,1717340383,13031.654694019999,132.79355480999948,53459.45206488 2024-06-02,14:59:45.000,154,11028359,14205,0,1717340384,13031.674902949999,132.75830916000268,53459.5289232 2024-06-02,14:59:46.000,154,11028350,14525,0,1717340385,13031.695111879999,132.68781786000181,53459.48001336 2024-06-02,14:59:47.000,154,11028389,14405,0,1717340386,13031.715320809999,132.69486699000117,53459.51494896001 2024-06-02,14:59:48.000,154,11028381,14645,0,1717340387,13031.701848189994,132.64552307999838,53459.493987600006 2024-06-02,15:00:00.000,154,11028355,14325,0,1717340399,13031.823101769995,132.4129017899977,53459.521936080004 2024-06-02,15:00:01.000,154,11028378,14525,0,1717340400,13031.81636546,132.45519657000114,53459.591807280005 2024-06-02,15:00:02.000,154,11028407,14485,0,1717340401,13031.78942021999,132.41995092000434,53459.53591032001 2024-06-02,15:00:03.000,154,11028357,14405,0,1717340402,13031.7759476,132.4129017899977,53459.56385880001 2024-06-02,15:00:04.000,154,11028397,14565,0,1717340403,13031.75573867,132.41995092000434,53459.521936080004 2024-06-02,15:00:05.000,154,11028388,14205,0,1717340404,13031.742266049994,132.398803529999,53459.57783304 2024-06-02,15:00:06.000,154,11028396,14565,0,1717340405,13031.68837556999,132.398803529999,53459.54988456 2024-06-02,15:00:07.000,154,11028397,14165,0,1717340406,13031.668166639989,132.41995092000434,53459.56385880001 2024-06-02,15:00:08.000,154,11028391,14285,0,1717340407,13031.621012469994,132.398803529999,53459.55687168 2024-06-02,15:00:09.000,154,11028436,14645,0,1717340408,13031.600803539994,132.398803529999,53459.56385880001 2024-06-02,15:00:10.000,154,11028390,14685,0,1717340409,13031.553649369998,132.41995092000434,53459.50097472 2024-06-02,15:00:11.000,154,11028412,14605,0,1717340410,13031.533440439998,132.44109831000242,53459.55687168 2024-06-02,15:00:12.000,154,11028381,14685,0,1717340411,13031.546913059989,132.37060701000155,53459.54988456 2024-06-02,15:00:13.000,154,11028426,14205,0,1717340412,13031.506495199988,132.398803529999,53459.542897440006 2024-06-02,15:00:14.000,154,11028379,14365,0,1717340413,13031.533440439998,132.39175439999963,53459.62674288 2024-06-02,15:00:15.000,154,11028372,14285,0,1717340414,13031.519967819993,132.43404918000306,53459.65469136001 2024-06-02,15:00:16.000,154,11028390,14245,0,1717340415,13031.506495199988,132.43404918000306,53459.63373000001 2024-06-02,15:00:17.000,154,11028384,14605,0,1717340416,13031.526704129989,132.398803529999,53459.57783304 2024-06-02,15:00:18.000,154,11028354,14405,0,1717340417,13031.479549959993,132.43404918000306,53459.60578152 2024-06-02,15:00:19.000,154,11028420,14525,0,1717340418,13031.493022579998,132.398803529999,53459.61975576 2024-06-02,15:00:20.000,154,11028362,14085,0,1717340419,13031.533440439998,132.40585265999835,53459.61975576 2024-06-02,15:00:21.000,154,11028389,14125,0,1717340420,13031.499758889993,132.41995092000434,53459.63373000001 2024-06-02,15:00:22.000,154,11028430,14405,0,1717340421,13031.560385679993,132.40585265999835,53459.640717120004 2024-06-02,15:00:23.000,154,11028392,14285,0,1717340422,13031.594067229998,132.44109831000242,53459.58482016001 2024-06-02,15:00:24.000,154,11028343,14325,0,1717340423,13031.560385679993,132.4270000500037,53459.60578152 2024-06-02,15:00:25.000,154,11028377,14365,0,1717340424,13031.614276159999,132.4270000500037,53459.591807280005 2024-06-02,15:00:26.000,154,11028407,14005,0,1717340425,13031.647957709989,132.39175439999963,53459.5987944 2024-06-02,15:00:27.000,154,11028391,14125,0,1717340426,13031.641221399994,132.3635578800022,53459.5987944 2024-06-02,15:00:28.000,154,11028381,14365,0,1717340427,13031.668166639989,132.3424104900041,53459.5987944 2024-06-02,15:00:29.000,154,11028391,14325,0,1717340428,13031.715320809999,132.32831222999812,53459.64770424 2024-06-02,15:00:30.000,154,11028369,14285,0,1717340429,13031.70858449999,132.32831222999812,53459.65469136001 2024-06-02,15:00:31.000,154,11028409,14645,0,1717340430,13031.735529739999,132.3424104900041,53459.71757544 2024-06-02,15:00:32.000,154,11028396,14405,0,1717340431,13031.722057119994,132.32126309999876,53459.689626960004 2024-06-02,15:00:33.000,154,11028387,14205,0,1717340432,13031.72879342999,132.27191919000325,53459.69661408 2024-06-02,15:00:34.000,154,11028391,14685,0,1717340433,13031.722057119994,132.30011571000068,53459.71757544 2024-06-02,15:00:35.000,154,11028356,14485,0,1717340434,13031.70858449999,132.30011571000068,53459.68263984001 2024-06-02,15:00:36.000,154,11028313,14365,0,1717340435,13031.661430329994,132.23667353999917,53459.70360120001 2024-06-02,15:00:37.000,154,11028407,14645,0,1717340436,13031.695111879999,132.2648700600039,53459.69661408 2024-06-02,15:00:38.000,154,11028359,14565,0,1717340437,13031.68837556999,132.32831222999812,53459.67565272 2024-06-02,15:00:39.000,154,11028393,14445,0,1717340438,13031.695111879999,132.32126309999876,53459.6686656 2024-06-02,15:00:40.000,154,11028393,14525,0,1717340439,13031.68837556999,132.2789683200026,53459.689626960004 2024-06-02,15:00:41.000,154,11028373,14365,0,1717340440,13031.674902949999,132.28601745000196,53459.61975576 2024-06-02,15:00:42.000,154,11028407,14365,0,1717340441,13031.674902949999,132.25782093000453,53459.62674288 2024-06-02,15:00:43.000,154,11028373,14365,0,1717340442,13031.674902949999,132.20847702000174,53459.61975576 2024-06-02,15:00:44.000,154,11028353,14805,0,1717340443,13031.668166639989,132.1661822399983,53459.640717120004 2024-06-02,15:00:45.000,154,11028384,14245,0,1717340444,13031.634485089999,132.1309365900015,53459.5987944 2024-06-02,15:00:46.000,154,11028369,14205,0,1717340445,13031.627748779989,132.06044529000064,53459.55687168 2024-06-02,15:00:47.000,154,11028383,14565,0,1717340446,13031.668166639989,132.01110137999785,53459.591807280005 2024-06-02,15:00:48.000,154,11028413,14485,0,1717340447,13031.627748779989,131.98290486000042,53459.56385880001 2024-06-02,15:00:49.000,154,11028391,14325,0,1717340448,13031.621012469994,131.94765921000362,53459.62674288 2024-06-02,15:00:50.000,154,11028413,14245,0,1717340449,13031.621012469994,131.89126617000147,53459.5987944 2024-06-02,15:00:51.000,154,11028364,14325,0,1717340450,13031.587330919989,131.83487312999932,53459.58482016001 2024-06-02,15:00:52.000,154,11028356,14565,0,1717340451,13031.614276159999,131.77848009000445,53459.57783304 2024-06-02,15:00:53.000,154,11028387,14365,0,1717340452,13031.614276159999,131.77848009000445,53459.521936080004 2024-06-02,15:00:54.000,154,11028392,14245,0,1717340453,13031.567121989989,131.7220870500023,53459.521936080004 2024-06-02,15:00:55.000,154,11028400,14605,0,1717340454,13031.553649369998,131.68684139999823,53459.58482016001 2024-06-02,15:00:56.000,154,11028429,14085,0,1717340455,13031.519967819993,131.67979226999887,53459.61276864001 2024-06-02,15:00:57.000,154,11028401,14725,0,1717340456,13031.513231509998,131.64454662000207,53459.60578152 2024-06-02,15:00:58.000,154,11028396,14285,0,1717340457,13031.466077339988,131.623399230004,53459.591807280005 2024-06-02,15:00:59.000,154,11028386,14285,0,1717340458,13031.479549959993,131.6586448800008,53459.55687168 2024-06-02,15:01:00.000,154,11028391,14285,0,1717340459,13031.452604719998,131.67979226999887,53459.640717120004 2024-06-02,15:01:01.000,154,11028362,14565,0,1717340460,13031.452604719998,131.70798879000358,53459.5987944 2024-06-02,15:01:02.000,154,11028424,14245,0,1717340461,13031.472813649998,131.71503792000294,53459.61276864001 2024-06-02,15:01:03.000,154,11028411,14365,0,1717340462,13031.445868409988,131.72913618000166,53459.57084592 2024-06-02,15:01:04.000,154,11028398,14165,0,1717340463,13031.439132099993,131.79257835000317,53459.60578152 2024-06-02,15:01:05.000,154,11028392,14445,0,1717340464,13031.466077339988,131.85602052000468,53459.56385880001 2024-06-02,15:01:06.000,154,11028365,14685,0,1717340465,13031.452604719998,131.9053644300002,53459.5987944 2024-06-02,15:01:07.000,154,11028386,14685,0,1717340466,13031.466077339988,131.94765921000362,53459.62674288 2024-06-02,15:01:08.000,154,11028414,14325,0,1717340467,13031.452604719998,132.0040522499985,53459.61975576 2024-06-02,15:01:09.000,154,11028319,14565,0,1717340468,13031.405450550003,132.06044529000064,53459.57084592 2024-06-02,15:01:10.000,154,11028390,14565,0,1717340469,13031.466077339988,132.10978920000343,53459.57783304 2024-06-02,15:01:11.000,154,11028397,14565,0,1717340470,13031.493022579998,132.2155261500011,53459.56385880001 2024-06-02,15:01:12.000,154,11028391,14765,0,1717340471,13031.506495199988,132.23667353999917,53459.542897440006 2024-06-02,15:01:13.000,154,11028340,14365,0,1717340472,13031.519967819993,132.22257528000046,53459.542897440006 2024-06-02,15:01:14.000,154,11028431,14605,0,1717340473,13031.499758889993,132.2648700600039,53459.56385880001 2024-06-02,15:01:15.000,154,11028413,14325,0,1717340474,13031.486286269988,132.2648700600039,53459.51494896001 2024-06-02,15:01:16.000,154,11028385,14245,0,1717340475,13031.499758889993,132.30011571000068,53459.50097472 2024-06-02,15:01:17.000,154,11028384,14405,0,1717340476,13031.479549959993,132.32831222999812,53459.56385880001 2024-06-02,15:01:18.000,154,11028412,14325,0,1717340477,13031.472813649998,132.30011571000068,53459.521936080004 2024-06-02,15:01:19.000,154,11028392,14245,0,1717340478,13031.479549959993,132.30716484000004,53459.60578152 2024-06-02,15:01:30.000,154,11028389,14205,0,1717340489,13031.695111879999,132.19437876000302,53459.542897440006 2024-06-02,15:01:31.000,154,11028379,14285,0,1717340490,13031.735529739999,132.17323136999767,53459.53591032001 2024-06-02,15:01:32.000,154,11028419,14525,0,1717340491,13031.76921128999,132.13798572000087,53459.521936080004 2024-06-02,15:01:33.000,154,11028314,14205,0,1717340492,13031.782683909994,132.12388746000215,53459.53591032001 2024-06-02,15:01:34.000,154,11028409,14525,0,1717340493,13031.76921128999,132.07454354999936,53459.542897440006 2024-06-02,15:01:35.000,154,11028428,14365,0,1717340494,13031.79615653,132.03929790000257,53459.54988456 2024-06-02,15:01:36.000,154,11028390,14005,0,1717340495,13031.78942021999,132.0322487700032,53459.56385880001 2024-06-02,15:01:37.000,154,11028392,14405,0,1717340496,13031.762474979994,132.0040522499985,53459.493987600006 2024-06-02,15:01:38.000,154,11028397,14165,0,1717340497,13031.782683909994,131.9194626899989,53459.56385880001 2024-06-02,15:01:39.000,154,11028380,14205,0,1717340498,13031.742266049994,131.9335609500049,53459.5987944 2024-06-02,15:01:40.000,154,11028376,14525,0,1717340499,13031.735529739999,131.8842170400021,53459.57783304 2024-06-02,15:01:41.000,154,11028368,14125,0,1717340500,13031.722057119994,131.86306965000404,53459.55687168 2024-06-02,15:01:42.000,154,11028389,14285,0,1717340501,13031.74900235999,131.85602052000468,53459.60578152 2024-06-02,15:01:43.000,154,11028395,14765,0,1717340502,13031.75573867,131.8066766100019,53459.54988456 2024-06-02,15:01:44.000,154,11028402,14125,0,1717340503,13031.722057119994,131.8207748700006,53459.56385880001 2024-06-02,15:01:45.000,154,11028395,14725,0,1717340504,13031.695111879999,131.8207748700006,53459.50097472 2024-06-02,15:01:46.000,154,11028383,14725,0,1717340505,13031.695111879999,131.81372574000125,53459.48700048001 2024-06-02,15:01:47.000,154,11028399,14445,0,1717340506,13031.70858449999,131.79257835000317,53459.424116400005 2024-06-02,15:01:48.000,154,11028382,14645,0,1717340507,13031.701848189994,131.8207748700006,53459.45206488 2024-06-02,15:01:49.000,154,11028338,14805,0,1717340508,13031.735529739999,131.81372574000125,53459.45206488 2024-06-02,15:01:50.000,154,11028383,14285,0,1717340509,13031.715320809999,131.8207748700006,53459.48700048001 2024-06-02,15:01:51.000,154,11028352,14205,0,1717340510,13031.74900235999,131.84897138999804,53459.48001336 2024-06-02,15:01:52.000,154,11028372,14085,0,1717340511,13031.74900235999,131.87716791000275,53459.51494896001 2024-06-02,15:01:53.000,154,11028361,14285,0,1717340512,13031.742266049994,131.8842170400021,53459.48700048001 2024-06-02,15:01:54.000,154,11028362,14605,0,1717340513,13031.742266049994,131.9335609500049,53459.51494896001 2024-06-02,15:01:55.000,154,11028366,14805,0,1717340514,13031.7759476,131.95470834000298,53459.51494896001 2024-06-02,15:01:56.000,154,11028367,14325,0,1717340515,13031.7759476,131.95470834000298,53459.48700048001 2024-06-02,15:01:57.000,154,11028425,14285,0,1717340516,13031.7759476,131.96175747000234,53459.50796184 2024-06-02,15:01:58.000,154,11028402,14285,0,1717340517,13031.79615653,132.02519964000385,53459.51494896001 2024-06-02,15:01:59.000,154,11028351,14285,0,1717340518,13031.81636546,132.0181505100045,53459.50796184 2024-06-02,15:02:00.000,154,11028413,14045,0,1717340519,13031.7759476,132.03929790000257,53459.45206488 2024-06-02,15:02:01.000,154,11028399,14085,0,1717340520,13031.83657439,132.05339616000128,53459.521936080004 2024-06-02,15:02:02.000,154,11028438,14445,0,1717340521,13031.81636546,132.07454354999936,53459.459052 2024-06-02,15:02:03.000,154,11028384,14245,0,1717340522,13031.78942021999,132.08864180999808,53459.493987600006 2024-06-02,15:02:04.000,154,11028433,14525,0,1717340523,13031.79615653,132.06044529000064,53459.50796184 2024-06-02,15:02:05.000,154,11028383,14685,0,1717340524,13031.782683909994,132.03929790000257,53459.53591032001 2024-06-02,15:02:06.000,154,11028329,14685,0,1717340525,13031.7759476,132.08159267999872,53459.542897440006 2024-06-02,15:02:07.000,154,11028414,14565,0,1717340526,13031.802892839994,132.03929790000257,53459.50796184 2024-06-02,15:02:08.000,154,11028387,14845,0,1717340527,13031.83657439,132.01110137999785,53459.46603912001 2024-06-02,15:02:09.000,154,11028365,14525,0,1717340528,13031.823101769995,131.9688066000017,53459.50097472 2024-06-02,15:02:10.000,154,11028393,14565,0,1717340529,13031.83657439,131.94765921000362,53459.53591032001 2024-06-02,15:02:11.000,154,11028401,14285,0,1717340530,13031.823101769995,131.95470834000298,53459.54988456 2024-06-02,15:02:12.000,154,11028410,14685,0,1717340531,13031.83657439,131.87716791000275,53459.51494896001 2024-06-02,15:02:13.000,154,11028427,14485,0,1717340532,13031.80962914999,131.84897138999804,53459.50796184 2024-06-02,15:02:14.000,154,11028379,14525,0,1717340533,13031.863519629995,131.79257835000317,53459.54988456 2024-06-02,15:02:15.000,154,11028437,14685,0,1717340534,13031.87025593999,131.7220870500023,53459.61975576 2024-06-02,15:02:16.000,154,11028385,14445,0,1717340535,13031.85678332,131.67979226999887,53459.5987944 2024-06-02,15:02:17.000,154,11028439,14565,0,1717340536,13031.82983807999,131.6727431399995,53459.61975576 2024-06-02,15:02:18.000,154,11028425,14365,0,1717340537,13031.863519629995,131.623399230004,53459.661678480006 2024-06-02,15:02:19.000,154,11028398,14485,0,1717340538,13031.85678332,131.58815357999993,53459.65469136001 2024-06-02,15:02:20.000,154,11028419,14245,0,1717340539,13031.85004700999,131.53176053999778,53459.640717120004 2024-06-02,15:02:21.000,154,11028394,14445,0,1717340540,13031.83657439,131.51766227999906,53459.61276864001 2024-06-02,15:02:22.000,154,11028437,14325,0,1717340541,13031.802892839994,131.5106131499997,53459.63373000001 2024-06-02,15:02:23.000,154,11028407,14365,0,1717340542,13031.7759476,131.49651489000098,53459.661678480006 2024-06-02,15:02:24.000,154,11028390,14085,0,1717340543,13031.762474979994,131.48241663000226,53459.640717120004 2024-06-02,15:02:25.000,154,11028447,14205,0,1717340544,13031.80962914999,131.4471709799982,53459.61975576 2024-06-02,15:02:26.000,154,11028389,14765,0,1717340545,13031.81636546,131.46126924000419,53459.6686656 2024-06-02,15:02:27.000,154,11028431,14365,0,1717340546,13031.81636546,131.46126924000419,53459.60578152 2024-06-02,15:02:28.000,154,11028426,14285,0,1717340547,13031.82983807999,131.45422011000483,53459.57783304 2024-06-02,15:02:29.000,154,11028386,14205,0,1717340548,13031.843310699995,131.4753675000029,53459.60578152 2024-06-02,15:02:30.000,154,11028361,14245,0,1717340549,13031.87025593999,131.49651489000098,53459.710588320006 2024-06-02,15:02:31.000,154,11028384,14245,0,1717340550,13031.863519629995,131.50356402000034,53459.661678480006 2024-06-02,15:02:32.000,154,11028391,14525,0,1717340551,13031.87025593999,131.50356402000034,53459.68263984001 2024-06-02,15:02:33.000,154,11028362,14485,0,1717340552,13031.87025593999,131.50356402000034,53459.69661408 2024-06-02,15:02:34.000,154,11028357,14445,0,1717340553,13031.903937489995,131.48241663000226,53459.72456256 2024-06-02,15:02:35.000,154,11028433,14285,0,1717340554,13031.903937489995,131.5106131499997,53459.710588320006 2024-06-02,15:02:36.000,154,11028395,14645,0,1717340555,13031.91741011,131.51766227999906,53459.7385368 2024-06-02,15:02:37.000,154,11028407,14645,0,1717340556,13031.87025593999,131.50356402000034,53459.72456256 2024-06-02,15:02:38.000,154,11028362,14165,0,1717340557,13031.924146419995,131.5106131499997,53459.7385368 2024-06-02,15:02:39.000,154,11028407,14405,0,1717340558,13031.883728559995,131.48946576000162,53459.74552392 2024-06-02,15:02:40.000,154,11028393,14285,0,1717340559,13031.903937489995,131.46126924000419,53459.75251104001 2024-06-02,15:02:41.000,154,11028362,14525,0,1717340560,13031.843310699995,131.45422011000483,53459.759498160005 2024-06-02,15:02:42.000,154,11028416,14365,0,1717340561,13031.85004700999,131.40487620000204,53459.73154968001 2024-06-02,15:02:43.000,154,11028406,14245,0,1717340562,13031.79615653,131.35553228999925,53459.75251104001 2024-06-02,15:02:44.000,154,11028438,14285,0,1717340563,13031.80962914999,131.33438490000117,53459.7385368 2024-06-02,15:02:45.000,154,11028425,14045,0,1717340564,13031.80962914999,131.29913925000437,53459.7734724 2024-06-02,15:02:46.000,154,11028353,14605,0,1717340565,13031.76921128999,131.2638936000003,53459.81539512 2024-06-02,15:02:47.000,154,11028362,14365,0,1717340566,13031.802892839994,131.23569708000286,53459.74552392 2024-06-02,15:02:48.000,154,11028421,14485,0,1717340567,13031.823101769995,131.19340229999943,53459.80142088001 2024-06-02,15:02:49.000,154,11028397,14445,0,1717340568,13031.80962914999,131.19340229999943,53459.75251104001 2024-06-02,15:02:50.000,154,11028383,14405,0,1717340569,13031.83657439,131.19340229999943,53459.79443376 2024-06-02,15:02:51.000,154,11028404,14485,0,1717340570,13031.82983807999,131.165205780002,53459.83635648 2024-06-02,15:02:52.000,154,11028424,14365,0,1717340571,13031.85678332,131.15110752000328,53459.76648528 2024-06-02,15:02:53.000,154,11028412,14125,0,1717340572,13031.85678332,131.15110752000328,53459.74552392 2024-06-02,15:02:54.000,154,11028432,14765,0,1717340573,13031.85678332,131.165205780002,53459.78045952001 2024-06-02,15:02:55.000,154,11028409,14725,0,1717340574,13031.883728559995,131.15815665000264,53459.79443376 2024-06-02,15:02:56.000,154,11028421,14445,0,1717340575,13031.85678332,131.12996012999793,53459.83635648 2024-06-02,15:02:57.000,154,11028460,14805,0,1717340576,13031.83657439,131.17225491000136,53459.78744664 2024-06-02,15:02:58.000,154,11028444,14205,0,1717340577,13031.87025593999,131.15815665000264,53459.80142088001 2024-06-02,15:02:59.000,154,11028438,14205,0,1717340578,13031.82983807999,131.17930404000072,53459.85033072001 2024-06-02,15:03:00.000,154,11028395,14565,0,1717340579,13031.85004700999,131.22159882000415,53459.81539512 2024-06-02,15:03:01.000,154,11028377,14205,0,1717340580,13031.82983807999,131.20750055999815,53459.85033072001 2024-06-02,15:03:02.000,154,11028400,14405,0,1717340581,13031.78942021999,131.24274621000222,53459.82238224001 2024-06-02,15:03:03.000,154,11028366,14245,0,1717340582,13031.74900235999,131.22159882000415,53459.808408000004 2024-06-02,15:03:04.000,154,11028408,14285,0,1717340583,13031.735529739999,131.27799185999902,53459.857317840004 2024-06-02,15:03:05.000,154,11028389,14405,0,1717340584,13031.681639259994,131.27799185999902,53459.79443376 2024-06-02,15:03:06.000,154,11028430,14325,0,1717340585,13031.70858449999,131.29209011999774,53459.8433436 2024-06-02,15:03:07.000,154,11028431,14445,0,1717340586,13031.647957709989,131.33438490000117,53459.85033072001 2024-06-02,15:03:08.000,154,11028457,14645,0,1717340587,13031.647957709989,131.3273357700018,53459.81539512 2024-06-02,15:03:09.000,154,11028396,14405,0,1717340588,13031.647957709989,131.3484831599999,53459.85033072001 2024-06-02,15:03:10.000,154,11028393,14525,0,1717340589,13031.627748779989,131.3766796800046,53459.81539512 2024-06-02,15:03:11.000,154,11028451,14525,0,1717340590,13031.594067229998,131.3766796800046,53459.80142088001 2024-06-02,15:03:12.000,154,11028406,14405,0,1717340591,13031.573858299998,131.38372881000396,53459.78045952001 2024-06-02,15:03:13.000,154,11028388,14285,0,1717340592,13031.533440439998,131.39077794000332,53459.79443376 2024-06-02,15:03:14.000,154,11028388,14365,0,1717340593,13031.533440439998,131.36963054999796,53459.74552392 2024-06-02,15:03:15.000,154,11028367,14125,0,1717340594,13031.513231509998,131.39077794000332,53459.7734724 2024-06-02,15:03:16.000,154,11028403,14885,0,1717340595,13031.506495199988,131.3484831599999,53459.808408000004 2024-06-02,15:03:17.000,154,11028401,14365,0,1717340596,13031.472813649998,131.30618838000373,53459.76648528 2024-06-02,15:03:18.000,154,11028452,14245,0,1717340597,13031.466077339988,131.29913925000437,53459.73154968001 2024-06-02,15:03:19.000,154,11028412,14285,0,1717340598,13031.466077339988,131.29209011999774,53459.75251104001 2024-06-02,15:03:20.000,154,11028474,14365,0,1717340599,13031.506495199988,131.2638936000003,53459.82238224001 2024-06-02,15:03:21.000,154,11028440,14365,0,1717340600,13031.479549959993,131.2286479500035,53459.829369360006 2024-06-02,15:03:22.000,154,11028392,14045,0,1717340601,13031.499758889993,131.17930404000072,53459.83635648 2024-06-02,15:03:23.000,154,11028422,14845,0,1717340602,13031.499758889993,131.17225491000136,53459.808408000004 2024-06-02,15:03:24.000,154,11028386,14365,0,1717340603,13031.445868409988,131.15815665000264,53459.829369360006 2024-06-02,15:03:25.000,154,11028445,14685,0,1717340604,13031.445868409988,131.14405839000392,53459.78045952001 2024-06-02,15:03:26.000,154,11028445,14445,0,1717340605,13031.452604719998,131.1158618699992,53459.7734724 2024-06-02,15:03:27.000,154,11028409,14365,0,1717340606,13031.445868409988,131.12996012999793,53459.759498160005 2024-06-02,15:03:28.000,154,11028397,14445,0,1717340607,13031.459341029993,131.0524196999977,53459.78045952001 2024-06-02,15:03:29.000,154,11028392,14525,0,1717340608,13031.439132099993,131.05946883000433,53459.80142088001 2024-06-02,15:03:30.000,154,11028426,14525,0,1717340609,13031.445868409988,131.01012492000154,53459.829369360006 2024-06-02,15:03:31.000,154,11028433,14805,0,1717340610,13031.459341029993,131.00307579000219,53459.80142088001 2024-06-02,15:03:32.000,154,11028459,14365,0,1717340611,13031.493022579998,130.98897753000347,53459.76648528 2024-06-02,15:03:33.000,154,11028399,14365,0,1717340612,13031.506495199988,130.9678301399981,53459.80142088001 2024-06-02,15:03:34.000,154,11028438,14365,0,1717340613,13031.493022579998,130.96078100999875,53459.80142088001 2024-06-02,15:03:35.000,154,11028403,14085,0,1717340614,13031.506495199988,130.94668275000004,53459.82238224001 2024-06-02,15:03:36.000,154,11028422,14285,0,1717340615,13031.546913059989,130.9184862300026,53459.82238224001 2024-06-02,15:03:37.000,154,11028397,14525,0,1717340616,13031.553649369998,130.93963362000068,53459.78045952001 2024-06-02,15:03:38.000,154,11028439,14125,0,1717340617,13031.587330919989,130.93258449000132,53459.829369360006 2024-06-02,15:03:39.000,154,11028410,14485,0,1717340618,13031.627748779989,130.92553536000196,53459.829369360006 2024-06-02,15:03:40.000,154,11028409,14525,0,1717340619,13031.627748779989,130.9184862300026,53459.8433436 2024-06-02,15:03:41.000,154,11028411,14405,0,1717340620,13031.634485089999,130.9537318799994,53459.80142088001 2024-06-02,15:03:42.000,154,11028461,14125,0,1717340621,13031.641221399994,130.96078100999875,53459.80142088001 2024-06-02,15:03:43.000,154,11028395,14325,0,1717340622,13031.634485089999,130.9819284000041,53459.857317840004 2024-06-02,15:03:44.000,154,11028401,14805,0,1717340623,13031.681639259994,130.98897753000347,53459.857317840004 2024-06-02,15:03:45.000,154,11028416,14365,0,1717340624,13031.634485089999,131.03832143999898,53459.87129208001 2024-06-02,15:03:46.000,154,11028454,14365,0,1717340625,13031.661430329994,131.03832143999898,53459.88526632 2024-06-02,15:03:47.000,154,11028403,14405,0,1717340626,13031.621012469994,131.08766535000177,53459.82238224001 2024-06-02,15:03:48.000,154,11028465,14885,0,1717340627,13031.661430329994,131.12996012999793,53459.86430496 2024-06-02,15:03:49.000,154,11028411,14405,0,1717340628,13031.634485089999,131.14405839000392,53459.89225344 2024-06-02,15:03:50.000,154,11028430,14565,0,1717340629,13031.600803539994,131.15110752000328,53459.829369360006 2024-06-02,15:03:51.000,154,11028398,14445,0,1717340630,13031.600803539994,131.17225491000136,53459.86430496 2024-06-02,15:03:52.000,154,11028457,14565,0,1717340631,13031.614276159999,131.2004514299988,53459.85033072001 2024-06-02,15:03:53.000,154,11028424,14565,0,1717340632,13031.607539849989,131.20750055999815,53459.87129208001 2024-06-02,15:03:54.000,154,11028430,14165,0,1717340633,13031.573858299998,131.2145496900048,53459.85033072001 2024-06-02,15:03:55.000,154,11028416,14485,0,1717340634,13031.560385679993,131.20750055999815,53459.89225344 2024-06-02,15:03:56.000,154,11028397,14365,0,1717340635,13031.560385679993,131.22159882000415,53459.927189040005 2024-06-02,15:03:57.000,154,11028430,14285,0,1717340636,13031.513231509998,131.19340229999943,53459.87129208001 2024-06-02,15:03:58.000,154,11028395,14285,0,1717340637,13031.493022579998,131.19340229999943,53459.89924056001 2024-06-02,15:03:59.000,154,11028421,14245,0,1717340638,13031.472813649998,131.17930404000072,53459.89225344 2024-06-02,15:04:00.000,154,11028423,14365,0,1717340639,13031.445868409988,131.15110752000328,53459.88526632 2024-06-02,15:04:01.000,154,11028398,14325,0,1717340640,13031.425659480003,131.14405839000392,53459.89924056001 2024-06-02,15:04:02.000,154,11028438,14205,0,1717340641,13031.418923169993,131.10881273999985,53459.93417616 2024-06-02,15:04:03.000,154,11028391,14045,0,1717340642,13031.412186859998,131.04537056999834,53459.90622768 2024-06-02,15:04:04.000,154,11028463,14565,0,1717340643,13031.398714239993,130.9819284000041,53459.92020192001 2024-06-02,15:04:05.000,154,11028428,14325,0,1717340644,13031.418923169993,130.9678301399981,53459.92020192001 2024-06-02,15:04:06.000,154,11028398,14245,0,1717340645,13031.405450550003,130.92553536000196,53459.88526632 2024-06-02,15:04:07.000,154,11028403,14525,0,1717340646,13031.452604719998,130.84094580000237,53459.87129208001 2024-06-02,15:04:08.000,154,11028415,14605,0,1717340647,13031.479549959993,130.78455276000022,53459.927189040005 2024-06-02,15:04:09.000,154,11028412,14405,0,1717340648,13031.513231509998,130.7352088500047,53459.88526632 2024-06-02,15:04:10.000,154,11028398,14045,0,1717340649,13031.493022579998,130.69291407000128,53459.93417616 2024-06-02,15:04:11.000,154,11028434,14565,0,1717340650,13031.472813649998,130.67881581000256,53459.88526632 2024-06-02,15:04:12.000,154,11028393,14845,0,1717340651,13031.493022579998,130.61537364000105,53459.89225344 2024-06-02,15:04:13.000,154,11028388,14565,0,1717340652,13031.479549959993,130.53783321000083,53459.87129208001 2024-06-02,15:04:14.000,154,11028419,14365,0,1717340653,13031.479549959993,130.49553843000467,53459.90622768 2024-06-02,15:04:15.000,154,11028403,14565,0,1717340654,13031.499758889993,130.45324365000124,53459.88526632 2024-06-02,15:04:16.000,154,11028399,14365,0,1717340655,13031.493022579998,130.4250471300038,53459.89225344 2024-06-02,15:04:17.000,154,11028397,14125,0,1717340656,13031.459341029993,130.4109488699978,53459.87129208001 2024-06-02,15:04:18.000,154,11028450,14085,0,1717340657,13031.519967819993,130.35455583000294,53459.86430496 2024-06-02,15:04:19.000,154,11028389,14805,0,1717340658,13031.519967819993,130.37570322000101,53459.90622768 2024-06-02,15:04:20.000,154,11028398,14605,0,1717340659,13031.560385679993,130.33340844000486,53459.878279200006 2024-06-02,15:04:21.000,154,11028412,14405,0,1717340660,13031.553649369998,130.29111366000143,53459.878279200006 2024-06-02,15:04:22.000,154,11028402,14485,0,1717340661,13031.587330919989,130.2981627900008,53459.89924056001 2024-06-02,15:04:23.000,154,11028388,14165,0,1717340662,13031.607539849989,130.2981627900008,53459.89924056001 2024-06-02,15:04:24.000,154,11028401,14045,0,1717340663,13031.621012469994,130.2770154000027,53459.93417616 2024-06-02,15:04:25.000,154,11028492,14645,0,1717340664,13031.614276159999,130.29111366000143,53459.94116328 2024-06-02,15:04:26.000,154,11028447,14525,0,1717340665,13031.674902949999,130.2981627900008,53459.95513752 2024-06-02,15:04:27.000,154,11028444,14245,0,1717340666,13031.647957709989,130.32635930999822,53459.89924056001 2024-06-02,15:04:28.000,154,11028444,14285,0,1717340667,13031.674902949999,130.32635930999822,53459.927189040005 2024-06-02,15:04:29.000,154,11028405,14605,0,1717340668,13031.614276159999,130.3616049600023,53459.927189040005 2024-06-02,15:04:30.000,154,11028428,14405,0,1717340669,13031.661430329994,130.4109488699978,53459.90622768 2024-06-02,15:04:31.000,154,11028437,14405,0,1717340670,13031.641221399994,130.43209626000316,53459.997060240006 2024-06-02,15:04:32.000,154,11028425,14245,0,1717340671,13031.621012469994,130.4602927800006,53459.983086 2024-06-02,15:04:33.000,154,11028405,14525,0,1717340672,13031.580594609994,130.5096366900034,53459.94815040001 2024-06-02,15:04:34.000,154,11028388,14605,0,1717340673,13031.560385679993,130.5096366900034,53459.976098880004 2024-06-02,15:04:35.000,154,11028431,14485,0,1717340674,13031.540176749993,130.50258756000403,53459.94116328 2024-06-02,15:04:36.000,154,11028437,14365,0,1717340675,13031.499758889993,130.55193146999954,53459.94116328 2024-06-02,15:04:37.000,154,11028491,14245,0,1717340676,13031.445868409988,130.53078408000147,53459.95513752 2024-06-02,15:04:38.000,154,11028433,14885,0,1717340677,13031.418923169993,130.5589805999989,53459.92020192001 2024-06-02,15:04:39.000,154,11028426,14285,0,1717340678,13031.371768999998,130.55193146999954,53459.89225344 2024-06-02,15:04:50.000,154,11028428,14325,0,1717340689,13030.9002273,130.88324057999853,53459.83635648 2024-06-02,15:04:51.000,154,11028421,14365,0,1717340690,13030.85307312999,130.8902897099979,53459.8433436 2024-06-02,15:04:52.000,154,11028455,14565,0,1717340691,13030.88001837,130.9184862300026,53459.808408000004 2024-06-02,15:04:53.000,154,11028438,14525,0,1717340692,13030.83286419999,130.9819284000041,53459.82238224001 2024-06-02,15:04:54.000,154,11028439,14445,0,1717340693,13030.81939158,130.9819284000041,53459.8433436 2024-06-02,15:04:55.000,154,11028445,14365,0,1717340694,13030.79918265,131.0524196999977,53459.78045952001 2024-06-02,15:04:56.000,154,11028432,14245,0,1717340695,13030.79244633999,131.07356709000305,53459.759498160005 2024-06-02,15:04:57.000,154,11028498,14605,0,1717340696,13030.75202847999,131.03832143999898,53459.74552392 2024-06-02,15:04:58.000,154,11028447,14605,0,1717340697,13030.79918265,131.0806162200024,53459.71757544 2024-06-02,15:04:59.000,154,11028435,14405,0,1717340698,13030.75876479,131.09471448000113,53459.73154968001 2024-06-02,15:05:00.000,154,11028440,14565,0,1717340699,13030.77897372,131.10881273999985,53459.76648528 2024-06-02,15:05:01.000,154,11028459,14325,0,1717340700,13030.745292169995,131.05946883000433,53459.71757544 2024-06-02,15:05:02.000,154,11028454,14525,0,1717340701,13030.77223740999,131.04537056999834,53459.73154968001 2024-06-02,15:05:03.000,154,11028428,14725,0,1717340702,13030.75202847999,131.05946883000433,53459.72456256 2024-06-02,15:05:04.000,154,11028427,14685,0,1717340703,13030.785710029995,131.03832143999898,53459.710588320006 2024-06-02,15:05:05.000,154,11028470,14685,0,1717340704,13030.805918959995,131.01012492000154,53459.68263984001 2024-06-02,15:05:06.000,154,11028454,14325,0,1717340705,13030.81265526999,131.00307579000219,53459.689626960004 2024-06-02,15:05:07.000,154,11028421,14285,0,1717340706,13030.805918959995,130.94668275000004,53459.68263984001 2024-06-02,15:05:08.000,154,11028440,14725,0,1717340707,13030.81939158,130.8902897099979,53459.640717120004 2024-06-02,15:05:09.000,154,11028434,14445,0,1717340708,13030.83286419999,130.86209319000045,53459.67565272 2024-06-02,15:05:10.000,154,11028468,14725,0,1717340709,13030.85980944,130.8550440600011,53459.60578152 2024-06-02,15:05:11.000,154,11028485,14325,0,1717340710,13030.88001837,130.84094580000237,53459.60578152 2024-06-02,15:05:12.000,154,11028427,14165,0,1717340711,13030.886754679996,130.79865101999894,53459.640717120004 2024-06-02,15:05:13.000,154,11028445,14845,0,1717340712,13030.906963609996,130.8197984100043,53459.60578152 2024-06-02,15:05:14.000,154,11028419,14525,0,1717340713,13030.91369991999,130.8057001499983,53459.60578152 2024-06-02,15:05:15.000,154,11028423,14885,0,1717340714,13030.89349098999,130.79160188999958,53459.61276864001 2024-06-02,15:05:16.000,154,11028467,14205,0,1717340715,13030.92043623,130.81274927999766,53459.57084592 2024-06-02,15:05:17.000,154,11028498,14045,0,1717340716,13030.947381469996,130.81274927999766,53459.61975576 2024-06-02,15:05:18.000,154,11028441,14485,0,1717340717,13030.974326709991,130.84094580000237,53459.61276864001 2024-06-02,15:05:19.000,154,11028435,14605,0,1717340718,13030.954117779991,130.8902897099979,53459.63373000001 2024-06-02,15:05:20.000,154,11028489,14685,0,1717340719,13030.94064516,130.9819284000041,53459.64770424 2024-06-02,15:05:21.000,154,11028429,14325,0,1717340720,13030.94064516,131.01012492000154,53459.62674288 2024-06-02,15:05:22.000,154,11028444,14605,0,1717340721,13030.88001837,131.08766535000177,53459.5987944 2024-06-02,15:05:23.000,154,11028480,14245,0,1717340722,13030.88001837,131.12291099999857,53459.661678480006 2024-06-02,15:05:24.000,154,11028410,14725,0,1717340723,13030.85307312999,131.13700926000456,53459.5987944 2024-06-02,15:05:25.000,154,11028443,14725,0,1717340724,13030.81939158,131.2004514299988,53459.63373000001 2024-06-02,15:05:26.000,154,11028455,14805,0,1717340725,13030.79244633999,131.24979534000158,53459.58482016001 2024-06-02,15:05:27.000,154,11028450,14525,0,1717340726,13030.785710029995,131.30618838000373,53459.57783304 2024-06-02,15:05:28.000,154,11028470,14765,0,1717340727,13030.77897372,131.35553228999925,53459.57084592 2024-06-02,15:05:29.000,154,11028425,14405,0,1717340728,13030.765501099995,131.43307271999947,53459.57084592 2024-06-02,15:05:40.000,154,11028418,14685,0,1717340739,13030.933908849991,131.59520270999928,53459.542897440006 2024-06-02,15:05:41.000,154,11028428,14365,0,1717340740,13030.927172539996,131.59520270999928,53459.54988456 2024-06-02,15:05:42.000,154,11028456,14525,0,1717340741,13030.94064516,131.58815357999993,53459.542897440006 2024-06-02,15:05:43.000,154,11028459,14445,0,1717340742,13030.927172539996,131.58815357999993,53459.54988456 2024-06-02,15:05:44.000,154,11028386,14205,0,1717340743,13030.927172539996,131.60225183999864,53459.55687168 2024-06-02,15:05:45.000,154,11028463,14245,0,1717340744,13030.89349098999,131.61635010000464,53459.542897440006 2024-06-02,15:05:46.000,154,11028459,14485,0,1717340745,13030.92043623,131.63044836000336,53459.542897440006 2024-06-02,15:05:47.000,154,11028444,14565,0,1717340746,13030.88001837,131.60225183999864,53459.57084592 2024-06-02,15:05:48.000,154,11028448,14365,0,1717340747,13030.805918959995,131.623399230004,53459.542897440006 2024-06-02,15:05:49.000,154,11028477,14365,0,1717340748,13030.826127889995,131.63749749000272,53459.54988456 2024-06-02,15:05:50.000,154,11028460,14645,0,1717340749,13030.805918959995,131.65159575000143,53459.57084592 2024-06-02,15:05:51.000,154,11028470,14725,0,1717340750,13030.745292169995,131.6586448800008,53459.58482016001 2024-06-02,15:05:52.000,154,11028425,14525,0,1717340751,13030.75202847999,131.68684139999823,53459.57783304 2024-06-02,15:05:53.000,154,11028413,14205,0,1717340752,13030.65098382999,131.71503792000294,53459.5289232 2024-06-02,15:05:54.000,154,11028453,14125,0,1717340753,13030.644247519995,131.74323444000038,53459.58482016001 2024-06-02,15:05:55.000,154,11028398,14885,0,1717340754,13030.61056596999,131.75028356999974,53459.53591032001 2024-06-02,15:05:56.000,154,11028454,14525,0,1717340755,13030.57688442,131.7855292200038,53459.55687168 2024-06-02,15:05:57.000,154,11028441,14325,0,1717340756,13030.516257629999,131.7855292200038,53459.5289232 2024-06-02,15:05:58.000,154,11028478,14765,0,1717340757,13030.475839769999,131.81372574000125,53459.60578152 2024-06-02,15:05:59.000,154,11028430,14205,0,1717340758,13030.46910345999,131.83487312999932,53459.55687168 2024-06-02,15:06:00.000,154,11028388,14205,0,1717340759,13030.428685599989,131.79962748000253,53459.55687168 2024-06-02,15:06:01.000,154,11028396,14565,0,1717340760,13030.401740359994,131.84897138999804,53459.51494896001 2024-06-02,15:06:02.000,154,11028437,14565,0,1717340761,13030.401740359994,131.81372574000125,53459.61276864001 2024-06-02,15:06:03.000,154,11028437,14125,0,1717340762,13030.381531429994,131.8066766100019,53459.54988456 2024-06-02,15:06:04.000,154,11028454,14445,0,1717340763,13030.341113569993,131.82782399999996,53459.50796184 2024-06-02,15:06:05.000,154,11028486,14645,0,1717340764,13030.374795119998,131.83487312999932,53459.53591032001 2024-06-02,15:06:06.000,154,11028444,14405,0,1717340765,13030.368058809989,131.84192225999868,53459.542897440006 2024-06-02,15:06:07.000,154,11028393,14565,0,1717340766,13030.368058809989,131.8207748700006,53459.50796184 2024-06-02,15:06:08.000,154,11028505,14405,0,1717340767,13030.381531429994,131.8066766100019,53459.5289232 2024-06-02,15:06:09.000,154,11028451,14445,0,1717340768,13030.354586189998,131.7573326999991,53459.48001336 2024-06-02,15:06:10.000,154,11028497,14765,0,1717340769,13030.381531429994,131.73618531000102,53459.50796184 2024-06-02,15:06:11.000,154,11028434,14365,0,1717340770,13030.408476669989,131.73618531000102,53459.57783304 2024-06-02,15:06:12.000,154,11028432,14405,0,1717340771,13030.374795119998,131.7220870500023,53459.54988456 2024-06-02,15:06:13.000,154,11028431,14205,0,1717340772,13030.368058809989,131.74323444000038,53459.473026240004 2024-06-02,15:06:14.000,154,11028454,14165,0,1717340773,13030.341113569993,131.68684139999823,53459.51494896001 2024-06-02,15:06:15.000,154,11028442,14565,0,1717340774,13030.327640949989,131.67979226999887,53459.46603912001 2024-06-02,15:06:16.000,154,11028450,14525,0,1717340775,13030.273750469998,131.65159575000143,53459.48700048001 2024-06-02,15:06:17.000,154,11028427,14445,0,1717340776,13030.280486779993,131.6727431399995,53459.44507776001 2024-06-02,15:06:18.000,154,11028450,14445,0,1717340777,13030.226596299988,131.68684139999823,53459.50796184 2024-06-02,15:06:19.000,154,11028517,14765,0,1717340778,13030.213123679998,131.68684139999823,53459.41712928001 2024-06-02,15:06:20.000,154,11028483,14325,0,1717340779,13030.192914749998,131.70798879000358,53459.45206488 2024-06-02,15:06:21.000,154,11028449,14325,0,1717340780,13030.139024269993,131.7573326999991,53459.46603912001 2024-06-02,15:06:22.000,154,11028428,14405,0,1717340781,13030.098606409992,131.77848009000445,53459.44507776001 2024-06-02,15:06:23.000,154,11028445,14485,0,1717340782,13030.071661169997,131.79962748000253,53459.46603912001 2024-06-02,15:06:24.000,154,11028392,14405,0,1717340783,13030.064924860002,131.84897138999804,53459.44507776001 2024-06-02,15:06:25.000,154,11028443,14525,0,1717340784,13030.031243309997,131.84192225999868,53459.43809064 2024-06-02,15:06:26.000,154,11028459,14645,0,1717340785,13030.011034379997,131.91241355999955,53459.43110352 2024-06-02,15:06:27.000,154,11028433,14645,0,1717340786,13030.017770689992,131.91241355999955,53459.45206488 2024-06-02,15:06:28.000,154,11028446,14405,0,1717340787,13030.024507000002,131.91241355999955,53459.459052 2024-06-02,15:06:29.000,154,11028455,14565,0,1717340788,13030.011034379997,131.9335609500049,53459.459052 2024-06-02,15:06:30.000,154,11028445,14525,0,1717340789,13029.984089140002,131.91241355999955,53459.44507776001 2024-06-02,15:06:31.000,154,11028447,14565,0,1717340790,13029.970616519997,131.8842170400021,53459.459052 2024-06-02,15:06:32.000,154,11028432,14365,0,1717340791,13029.984089140002,131.9053644300002,53459.39616792001 2024-06-02,15:06:33.000,154,11028463,14565,0,1717340792,13030.017770689992,131.91241355999955,53459.41014216 2024-06-02,15:06:34.000,154,11028460,14325,0,1717340793,13029.984089140002,131.89831530000083,53459.40315504 2024-06-02,15:06:35.000,154,11028448,14365,0,1717340794,13029.970616519997,131.8701187800034,53459.39616792001 2024-06-02,15:06:36.000,154,11028455,14525,0,1717340795,13029.963880210002,131.84192225999868,53459.36123232 2024-06-02,15:06:37.000,154,11028472,14405,0,1717340796,13029.909989729997,131.84192225999868,53459.34725808001 2024-06-02,15:06:38.000,154,11028440,14725,0,1717340797,13029.896517109992,131.8066766100019,53459.326296720006 2024-06-02,15:06:39.000,154,11028481,14685,0,1717340798,13029.876308179992,131.77848009000445,53459.29834824001 2024-06-02,15:06:40.000,154,11028471,14885,0,1717340799,13029.883044490001,131.74323444000038,53459.29136112 2024-06-02,15:06:41.000,154,11028476,14045,0,1717340800,13029.876308179992,131.7220870500023,53459.29136112 2024-06-02,15:06:42.000,154,11028433,14405,0,1717340801,13029.842626630001,131.70798879000358,53459.31232248 2024-06-02,15:06:43.000,154,11028470,14845,0,1717340802,13029.842626630001,131.6727431399995,53459.39616792001 2024-06-02,15:06:44.000,154,11028439,14565,0,1717340803,13029.842626630001,131.623399230004,53459.305335360004 2024-06-02,15:06:45.000,154,11028465,14445,0,1717340804,13029.835890319991,131.58815357999993,53459.34725808001 2024-06-02,15:06:46.000,154,11028454,14645,0,1717340805,13029.849362939996,131.58110445000057,53459.326296720006 2024-06-02,15:06:47.000,154,11028466,14285,0,1717340806,13029.822417700001,131.54585880000377,53459.305335360004 2024-06-02,15:06:48.000,154,11028467,14205,0,1717340807,13029.74158198,131.53176053999778,53459.31930960001 2024-06-02,15:06:49.000,154,11028489,14205,0,1717340808,13029.775263529991,131.49651489000098,53459.34027096 2024-06-02,15:06:50.000,154,11028437,14005,0,1717340809,13029.728109359996,131.46126924000419,53459.31930960001 2024-06-02,15:06:51.000,154,11028443,14645,0,1717340810,13029.687691499996,131.46126924000419,53459.354245200004 2024-06-02,15:06:52.000,154,11028476,14725,0,1717340811,13029.67421887999,131.41897446000075,53459.326296720006 2024-06-02,15:06:53.000,154,11028521,14365,0,1717340812,13029.627064709995,131.40487620000204,53459.34725808001 2024-06-02,15:06:54.000,154,11028460,14405,0,1717340813,13029.647273639996,131.3484831599999,53459.34027096 2024-06-02,15:06:55.000,154,11028443,14525,0,1717340814,13029.61359208999,131.34143403000053,53459.26341264 2024-06-02,15:06:56.000,154,11028507,14405,0,1717340815,13029.59338315999,131.3273357700018,53459.375206560006 2024-06-02,15:06:57.000,154,11028453,14565,0,1717340816,13029.59338315999,131.32028664000245,53459.326296720006 2024-06-02,15:06:58.000,154,11028482,14485,0,1717340817,13029.57317422999,131.2638936000003,53459.34027096 2024-06-02,15:06:59.000,154,11028500,14725,0,1717340818,13029.566437919995,131.2286479500035,53459.34725808001 2024-06-02,15:07:00.000,154,11028444,14725,0,1717340819,13029.55970161,131.22159882000415,53459.33328384 2024-06-02,15:07:01.000,154,11028500,14405,0,1717340820,13029.566437919995,131.19340229999943,53459.354245200004 2024-06-02,15:07:02.000,154,11028482,14205,0,1717340821,13029.546228989995,131.19340229999943,53459.305335360004 2024-06-02,15:07:03.000,154,11028471,14565,0,1717340822,13029.57317422999,131.18635317000007,53459.31930960001 2024-06-02,15:07:04.000,154,11028438,14565,0,1717340823,13029.586646849995,131.19340229999943,53459.31930960001 2024-06-02,15:07:05.000,154,11028505,14685,0,1717340824,13029.6203284,131.17930404000072,53459.29834824001 2024-06-02,15:07:06.000,154,11028477,14605,0,1717340825,13029.63380101999,131.165205780002,53459.29136112 2024-06-02,15:07:07.000,154,11028484,14645,0,1717340826,13029.65400994999,131.19340229999943,53459.305335360004 2024-06-02,15:07:08.000,154,11028520,14565,0,1717340827,13029.64053733,131.19340229999943,53459.29834824001 2024-06-02,15:07:09.000,154,11028501,14525,0,1717340828,13029.63380101999,131.23569708000286,53459.27039976 2024-06-02,15:07:10.000,154,11028492,14405,0,1717340829,13029.61359208999,131.24274621000222,53459.27738688001 2024-06-02,15:07:11.000,154,11028520,14365,0,1717340830,13029.66074626,131.24274621000222,53459.29834824001 2024-06-02,15:07:12.000,154,11028481,14805,0,1717340831,13029.63380101999,131.3132375100031,53459.31930960001 2024-06-02,15:07:13.000,154,11028475,14485,0,1717340832,13029.63380101999,131.3132375100031,53459.39616792001 2024-06-02,15:07:14.000,154,11028452,14205,0,1717340833,13029.61359208999,131.30618838000373,53459.31232248 2024-06-02,15:07:15.000,154,11028516,14805,0,1717340834,13029.57991054,131.32028664000245,53459.31930960001 2024-06-02,15:07:16.000,154,11028498,14565,0,1717340835,13029.57991054,131.34143403000053,53459.36123232 2024-06-02,15:07:17.000,154,11028480,13965,0,1717340836,13029.53275636999,131.3484831599999,53459.29136112 2024-06-02,15:07:18.000,154,11028493,14245,0,1717340837,13029.505811129995,131.32028664000245,53459.34027096 2024-06-02,15:07:19.000,154,11028488,14245,0,1717340838,13029.49233850999,131.30618838000373,53459.33328384 2024-06-02,15:07:20.000,154,11028455,14645,0,1717340839,13029.485602199995,131.3625814199986,53459.36123232 2024-06-02,15:07:21.000,154,11028473,14405,0,1717340840,13029.45865696,131.27799185999902,53459.33328384 2024-06-02,15:07:22.000,154,11028462,14205,0,1717340841,13029.4182391,131.27799185999902,53459.31930960001 2024-06-02,15:07:23.000,154,11028488,14405,0,1717340842,13029.39129385999,131.24274621000222,53459.29834824001 2024-06-02,15:07:24.000,154,11028487,14245,0,1717340843,13029.404766479995,131.20750055999815,53459.284374 2024-06-02,15:07:25.000,154,11028537,14245,0,1717340844,13029.4182391,131.20750055999815,53459.284374 2024-06-02,15:07:26.000,154,11028535,14485,0,1717340845,13029.384557549994,131.2004514299988,53459.29834824001 2024-06-02,15:07:27.000,154,11028445,14525,0,1717340846,13029.37108492999,131.2145496900048,53459.27039976 2024-06-02,15:07:28.000,154,11028521,14165,0,1717340847,13029.33740338,131.2286479500035,53459.29834824001 2024-06-02,15:07:29.000,154,11028508,14525,0,1717340848,13029.317194449999,131.2286479500035,53459.305335360004 2024-06-02,15:07:30.000,154,11028489,14045,0,1717340849,13029.303721829994,131.29209011999774,53459.24245128 2024-06-02,15:07:31.000,154,11028498,14045,0,1717340850,13029.31045813999,131.30618838000373,53459.27039976 2024-06-02,15:07:32.000,154,11028480,14405,0,1717340851,13029.31045813999,131.3484831599999,53459.256425520005 2024-06-02,15:07:33.000,154,11028474,14485,0,1717340852,13029.283512899994,131.3766796800046,53459.284374 2024-06-02,15:07:34.000,154,11028485,14525,0,1717340853,13029.29024920999,131.41897446000075,53459.284374 2024-06-02,15:07:35.000,154,11028489,14445,0,1717340854,13029.29024920999,131.46126924000419,53459.20052856001 2024-06-02,15:07:36.000,154,11028485,14085,0,1717340855,13029.317194449999,131.4753675000029,53459.23546416 2024-06-02,15:07:37.000,154,11028499,14645,0,1717340856,13029.323930759994,131.49651489000098,53459.24245128 2024-06-02,15:07:38.000,154,11028493,14165,0,1717340857,13029.344139689994,131.52471140999842,53459.20052856001 2024-06-02,15:07:39.000,154,11028523,14285,0,1717340858,13029.37108492999,131.54585880000377,53459.24245128 2024-06-02,15:07:40.000,154,11028455,14365,0,1717340859,13029.4182391,131.55290793000313,53459.256425520005 2024-06-02,15:07:41.000,154,11028476,14365,0,1717340860,13029.424975409995,131.58110445000057,53459.27738688001 2024-06-02,15:07:42.000,154,11028504,14445,0,1717340861,13029.43844803,131.60225183999864,53459.24943840001 2024-06-02,15:07:43.000,154,11028485,14205,0,1717340862,13029.445184339995,131.59520270999928,53459.207515680006 2024-06-02,15:07:44.000,154,11028498,14085,0,1717340863,13029.485602199995,131.61635010000464,53459.23546416 2024-06-02,15:07:45.000,154,11028483,14245,0,1717340864,13029.49907482,131.60225183999864,53459.207515680006 2024-06-02,15:07:46.000,154,11028496,14645,0,1717340865,13029.505811129995,131.609300969998,53459.23546416 2024-06-02,15:07:47.000,154,11028484,14245,0,1717340866,13029.47212957999,131.60225183999864,53459.22847704001 2024-06-02,15:07:48.000,154,11028511,14525,0,1717340867,13029.47212957999,131.63044836000336,53459.2145028 2024-06-02,15:07:49.000,154,11028515,14765,0,1717340868,13029.51254743999,131.66569401000015,53459.27738688001 2024-06-02,15:07:50.000,154,11028451,14725,0,1717340869,13029.51254743999,131.64454662000207,53459.2145028 2024-06-02,15:07:51.000,154,11028502,14485,0,1717340870,13029.53949268,131.63044836000336,53459.27039976 2024-06-02,15:07:52.000,154,11028477,14525,0,1717340871,13029.53949268,131.6586448800008,53459.22148992 2024-06-02,15:07:53.000,154,11028507,14405,0,1717340872,13029.51254743999,131.63749749000272,53459.24245128 2024-06-02,15:07:54.000,154,11028496,14285,0,1717340873,13029.49907482,131.66569401000015,53459.22148992 2024-06-02,15:07:55.000,154,11028496,14645,0,1717340874,13029.51928375,131.70093966000422,53459.22847704001 2024-06-02,15:07:56.000,154,11028457,14485,0,1717340875,13029.49907482,131.70093966000422,53459.2145028 2024-06-02,15:07:57.000,154,11028473,14205,0,1717340876,13029.485602199995,131.70798879000358,53459.23546416 2024-06-02,15:07:58.000,154,11028475,14285,0,1717340877,13029.47212957999,131.71503792000294,53459.23546416 2024-06-02,15:07:59.000,154,11028471,14485,0,1717340878,13029.45865696,131.70798879000358,53459.22847704001 2024-06-02,15:08:00.000,154,11028468,14165,0,1717340879,13029.49233850999,131.7220870500023,53459.22847704001 2024-06-02,15:08:01.000,154,11028451,14525,0,1717340880,13029.45865696,131.7220870500023,53459.23546416 2024-06-02,15:08:02.000,154,11028503,14525,0,1717340881,13029.47886589,131.76438182999846,53459.22847704001 2024-06-02,15:08:03.000,154,11028542,14405,0,1717340882,13029.47886589,131.73618531000102,53459.256425520005 2024-06-02,15:08:04.000,154,11028467,14565,0,1717340883,13029.43171171999,131.7220870500023,53459.22847704001 2024-06-02,15:08:05.000,154,11028488,14125,0,1717340884,13029.485602199995,131.7220870500023,53459.22148992 2024-06-02,15:08:06.000,154,11028500,14205,0,1717340885,13029.465393269995,131.69389053000486,53459.24943840001 2024-06-02,15:08:07.000,154,11028469,14405,0,1717340886,13029.424975409995,131.7220870500023,53459.256425520005 2024-06-02,15:08:08.000,154,11028458,14405,0,1717340887,13029.47886589,131.72913618000166,53459.22148992 2024-06-02,15:08:09.000,154,11028499,14325,0,1717340888,13029.47212957999,131.73618531000102,53459.26341264 2024-06-02,15:08:10.000,154,11028446,14085,0,1717340889,13029.485602199995,131.77143095999782,53459.23546416 2024-06-02,15:08:11.000,154,11028477,14365,0,1717340890,13029.47212957999,131.79257835000317,53459.22847704001 2024-06-02,15:08:12.000,154,11028476,14485,0,1717340891,13029.51254743999,131.79962748000253,53459.24245128 2024-06-02,15:08:13.000,154,11028454,14165,0,1717340892,13029.526020059995,131.7855292200038,53459.22148992 2024-06-02,15:08:14.000,154,11028440,14565,0,1717340893,13029.526020059995,131.8207748700006,53459.22148992 2024-06-02,15:08:15.000,154,11028476,14525,0,1717340894,13029.526020059995,131.83487312999932,53459.284374 2024-06-02,15:08:16.000,154,11028485,14125,0,1717340895,13029.55296529999,131.8842170400021,53459.305335360004 2024-06-02,15:08:17.000,154,11028524,14285,0,1717340896,13029.566437919995,131.89126617000147,53459.31232248 2024-06-02,15:08:18.000,154,11028522,14725,0,1717340897,13029.586646849995,131.92651181999827,53459.29834824001 2024-06-02,15:08:19.000,154,11028487,13885,0,1717340898,13029.57991054,131.94061008000426,53459.29834824001 2024-06-02,15:08:20.000,154,11028550,14205,0,1717340899,13029.53275636999,131.98290486000042,53459.29136112 2024-06-02,15:08:21.000,154,11028456,14525,0,1717340900,13029.55296529999,131.99700311999914,53459.29136112 2024-06-02,15:08:22.000,154,11028489,14445,0,1717340901,13029.49907482,132.06749442,53459.284374 2024-06-02,15:08:23.000,154,11028543,14605,0,1717340902,13029.51928375,132.10978920000343,53459.284374 2024-06-02,15:08:24.000,154,11028474,14125,0,1717340903,13029.51254743999,132.1168383300028,53459.33328384 2024-06-02,15:08:25.000,154,11028484,14365,0,1717340904,13029.49907482,132.19437876000302,53459.36821944001 2024-06-02,15:08:26.000,154,11028476,14245,0,1717340905,13029.505811129995,132.19437876000302,53459.31232248 2024-06-02,15:08:27.000,154,11028476,14565,0,1717340906,13029.45865696,132.2507717999979,53459.31232248 2024-06-02,15:08:28.000,154,11028419,14325,0,1717340907,13029.424975409995,132.2648700600039,53459.26341264 2024-06-02,15:08:29.000,154,11028462,14405,0,1717340908,13029.39129385999,132.22962440999981,53459.33328384 2024-06-02,15:08:30.000,154,11028467,14205,0,1717340909,13029.39803017,132.22962440999981,53459.31930960001 2024-06-02,15:08:31.000,154,11028466,14445,0,1717340910,13029.384557549994,132.24372266999853,53459.34027096 2024-06-02,15:08:32.000,154,11028477,14885,0,1717340911,13029.303721829994,132.23667353999917,53459.375206560006 2024-06-02,15:08:33.000,154,11028500,14165,0,1717340912,13029.29024920999,132.22257528000046,53459.36123232 2024-06-02,15:08:34.000,154,11028453,14445,0,1717340913,13029.283512899994,132.23667353999917,53459.36123232 2024-06-02,15:08:35.000,154,11028501,14485,0,1717340914,13029.229622419989,132.1802805000043,53459.424116400005 2024-06-02,15:08:36.000,154,11028507,14525,0,1717340915,13029.195940869999,132.18732963000366,53459.326296720006 2024-06-02,15:08:37.000,154,11028537,14405,0,1717340916,13029.108368839989,132.17323136999767,53459.36123232 2024-06-02,15:08:38.000,154,11028488,14445,0,1717340917,13029.101632529993,132.19437876000302,53459.31232248 2024-06-02,15:08:39.000,154,11028482,14125,0,1717340918,13029.074687289998,132.18732963000366,53459.34027096 2024-06-02,15:08:40.000,154,11028477,14445,0,1717340919,13029.054478359998,132.14503485000023,53459.29136112 2024-06-02,15:08:41.000,154,11028453,14645,0,1717340920,13029.027533119988,132.12388746000215,53459.354245200004 2024-06-02,15:08:42.000,154,11028524,14325,0,1717340921,13028.993851569998,132.13798572000087,53459.34027096 2024-06-02,15:08:43.000,154,11028478,14565,0,1717340922,13029.007324189988,132.10978920000343,53459.326296720006 2024-06-02,15:08:44.000,154,11028471,14645,0,1717340923,13028.993851569998,132.10274007000407,53459.34027096 2024-06-02,15:08:45.000,154,11028469,14285,0,1717340924,13029.014060499998,132.08864180999808,53459.36821944001 2024-06-02,15:08:46.000,154,11028491,14285,0,1717340925,13029.027533119988,132.07454354999936,53459.39616792001 2024-06-02,15:08:47.000,154,11028454,14325,0,1717340926,13028.993851569998,132.08159267999872,53459.354245200004 2024-06-02,15:08:48.000,154,11028472,14565,0,1717340927,13029.027533119988,132.06749442,53459.3891808 2024-06-02,15:08:49.000,154,11028516,14365,0,1717340928,13029.054478359998,131.98995398999978,53459.305335360004 2024-06-02,15:08:50.000,154,11028460,14485,0,1717340929,13029.061214669993,131.97585573000106,53459.36821944001 2024-06-02,15:08:51.000,154,11028525,14405,0,1717340930,13029.054478359998,131.94765921000362,53459.40315504 2024-06-02,15:08:52.000,154,11028472,14525,0,1717340931,13029.061214669993,131.96175747000234,53459.354245200004 2024-06-02,15:08:53.000,154,11028524,14045,0,1717340932,13029.108368839989,131.89831530000083,53459.3891808 2024-06-02,15:08:54.000,154,11028495,14525,0,1717340933,13029.101632529993,131.9194626899989,53459.41014216 2024-06-02,15:08:55.000,154,11028436,14205,0,1717340934,13029.094896219998,131.89831530000083,53459.39616792001 2024-06-02,15:08:56.000,154,11028478,14365,0,1717340935,13029.142050389994,131.8207748700006,53459.424116400005 2024-06-02,15:08:57.000,154,11028489,14445,0,1717340936,13029.168995629989,131.8207748700006,53459.354245200004 2024-06-02,15:08:58.000,154,11028495,14565,0,1717340937,13029.155523009998,131.83487312999932,53459.36821944001 2024-06-02,15:08:59.000,154,11028484,14285,0,1717340938,13029.189204559989,131.8207748700006,53459.43110352 2024-06-02,15:09:00.000,154,11028501,14005,0,1717340939,13029.175731939999,131.79962748000253,53459.45206488 2024-06-02,15:09:01.000,154,11028473,14565,0,1717340940,13029.168995629989,131.79962748000253,53459.45206488 2024-06-02,15:09:02.000,154,11028490,14405,0,1717340941,13029.182468249994,131.81372574000125,53459.473026240004 2024-06-02,15:09:03.000,154,11028502,14125,0,1717340942,13029.195940869999,131.82782399999996,53459.48001336 2024-06-02,15:09:04.000,154,11028470,14565,0,1717340943,13029.209413489989,131.8207748700006,53459.473026240004 2024-06-02,15:09:05.000,154,11028469,14445,0,1717340944,13029.243095039994,131.85602052000468,53459.493987600006 2024-06-02,15:09:06.000,154,11028516,14445,0,1717340945,13029.256567659999,131.8701187800034,53459.542897440006 2024-06-02,15:09:07.000,154,11028486,14205,0,1717340946,13029.256567659999,131.8701187800034,53459.50097472 2024-06-02,15:09:08.000,154,11028466,14165,0,1717340947,13029.27004027999,131.85602052000468,53459.50097472 2024-06-02,15:09:09.000,154,11028467,14445,0,1717340948,13029.263303969994,131.91241355999955,53459.521936080004 2024-06-02,15:09:10.000,154,11028507,14205,0,1717340949,13029.283512899994,131.92651181999827,53459.53591032001 2024-06-02,15:09:11.000,154,11028469,14405,0,1717340950,13029.276776589999,131.9335609500049,53459.54988456 2024-06-02,15:09:12.000,154,11028539,14565,0,1717340951,13029.243095039994,131.94061008000426,53459.5289232 2024-06-02,15:09:13.000,154,11028477,14525,0,1717340952,13029.256567659999,131.94765921000362,53459.57084592 2024-06-02,15:09:14.000,154,11028488,14285,0,1717340953,13029.256567659999,131.9335609500049,53459.61276864001 2024-06-02,15:09:15.000,154,11028503,13925,0,1717340954,13029.229622419989,131.96175747000234,53459.62674288 2024-06-02,15:09:16.000,154,11028525,14525,0,1717340955,13029.243095039994,131.99700311999914,53459.60578152 2024-06-02,15:09:17.000,154,11028516,14685,0,1717340956,13029.243095039994,131.99700311999914,53459.661678480006 2024-06-02,15:09:18.000,154,11028505,13885,0,1717340957,13029.209413489989,132.04634703000193,53459.70360120001 2024-06-02,15:09:19.000,154,11028488,14405,0,1717340958,13029.175731939999,132.06044529000064,53459.65469136001 2024-06-02,15:09:20.000,154,11028461,14525,0,1717340959,13029.189204559989,132.06749442,53459.65469136001 2024-06-02,15:09:21.000,154,11028489,14245,0,1717340960,13029.168995629989,132.07454354999936,53459.63373000001 2024-06-02,15:09:22.000,154,11028544,14445,0,1717340961,13029.148786699989,132.08864180999808,53459.661678480006 2024-06-02,15:09:23.000,154,11028528,14165,0,1717340962,13029.155523009998,132.13798572000087,53459.65469136001 2024-06-02,15:09:24.000,154,11028500,14445,0,1717340963,13029.128577769989,132.1309365900015,53459.64770424 2024-06-02,15:09:25.000,154,11028476,14365,0,1717340964,13029.135314079998,132.1520839799996,53459.67565272 2024-06-02,15:09:26.000,154,11028460,14485,0,1717340965,13029.115105149998,132.1661822399983,53459.71757544 2024-06-02,15:09:27.000,154,11028518,14125,0,1717340966,13029.067950979988,132.17323136999767,53459.689626960004 2024-06-02,15:09:28.000,154,11028456,14405,0,1717340967,13029.067950979988,132.19437876000302,53459.73154968001 2024-06-02,15:09:29.000,154,11028529,14085,0,1717340968,13029.041005739993,132.22962440999981,53459.69661408 2024-06-02,15:09:40.000,154,11028469,14325,0,1717340979,13029.014060499998,132.5609335199988,53459.689626960004 2024-06-02,15:09:41.000,154,11028512,14245,0,1717340980,13029.041005739993,132.59617917000287,53459.67565272 2024-06-02,15:09:42.000,154,11028499,14485,0,1717340981,13029.047742049988,132.58208091000415,53459.7385368 2024-06-02,15:09:43.000,154,11028455,14365,0,1717340982,13029.074687289998,132.6102774300016,53459.73154968001 2024-06-02,15:09:44.000,154,11028491,14445,0,1717340983,13029.061214669993,132.6102774300016,53459.689626960004 2024-06-02,15:09:45.000,154,11028434,14445,0,1717340984,13029.121841459993,132.6243756900003,53459.75251104001 2024-06-02,15:09:46.000,154,11028462,14685,0,1717340985,13029.121841459993,132.56798264999816,53459.689626960004 2024-06-02,15:09:47.000,154,11028508,14165,0,1717340986,13029.142050389994,132.5891300400035,53459.74552392 2024-06-02,15:09:48.000,154,11028523,14325,0,1717340987,13029.142050389994,132.58208091000415,53459.71757544 2024-06-02,15:09:49.000,154,11028468,14165,0,1717340988,13029.135314079998,132.59617917000287,53459.689626960004 2024-06-02,15:09:50.000,154,11028474,14205,0,1717340989,13029.162259319994,132.59617917000287,53459.710588320006 2024-06-02,15:09:51.000,154,11028523,14725,0,1717340990,13029.142050389994,132.5750317800048,53459.65469136001 2024-06-02,15:09:52.000,154,11028568,14725,0,1717340991,13029.189204559989,132.58208091000415,53459.6686656 2024-06-02,15:09:53.000,154,11028488,14205,0,1717340992,13029.222886109994,132.58208091000415,53459.661678480006 2024-06-02,15:09:54.000,154,11028463,14045,0,1717340993,13029.216149799999,132.53978613000072,53459.62674288 2024-06-02,15:09:55.000,154,11028513,14365,0,1717340994,13029.276776589999,132.5609335199988,53459.71757544 2024-06-02,15:09:56.000,154,11028496,13965,0,1717340995,13029.256567659999,132.51863874000264,53459.7385368 2024-06-02,15:09:57.000,154,11028529,14565,0,1717340996,13029.276776589999,132.51863874000264,53459.710588320006 2024-06-02,15:09:58.000,154,11028480,14365,0,1717340997,13029.344139689994,132.53273700000136,53459.70360120001 2024-06-02,15:09:59.000,154,11028466,14605,0,1717340998,13029.39129385999,132.49044221999793,53459.7385368 2024-06-02,15:10:00.000,154,11028464,14485,0,1717340999,13029.39803017,132.50454048000393,53459.73154968001 2024-06-02,15:10:01.000,154,11028486,14445,0,1717341000,13029.4182391,132.50454048000393,53459.70360120001 2024-06-02,15:10:02.000,154,11028466,14485,0,1717341001,13029.45865696,132.54683526000008,53459.75251104001 2024-06-02,15:10:03.000,154,11028511,14405,0,1717341002,13029.485602199995,132.53978613000072,53459.74552392 2024-06-02,15:10:04.000,154,11028525,14205,0,1717341003,13029.47886589,132.53273700000136,53459.69661408 2024-06-02,15:10:05.000,154,11028504,14285,0,1717341004,13029.45192064999,132.58208091000415,53459.710588320006 2024-06-02,15:10:06.000,154,11028498,14245,0,1717341005,13029.505811129995,132.5891300400035,53459.759498160005 2024-06-02,15:10:07.000,154,11028520,14325,0,1717341006,13029.51928375,132.6102774300016,53459.78744664 2024-06-02,15:10:08.000,154,11028459,14405,0,1717341007,13029.485602199995,132.61732656000095,53459.78744664 2024-06-02,15:10:09.000,154,11028496,14565,0,1717341008,13029.505811129995,132.65257220999774,53459.7734724 2024-06-02,15:10:10.000,154,11028497,14645,0,1717341009,13029.505811129995,132.68076873000246,53459.7385368 2024-06-02,15:10:11.000,154,11028490,14485,0,1717341010,13029.505811129995,132.7230635099986,53459.7385368 2024-06-02,15:10:12.000,154,11028532,14365,0,1717341011,13029.485602199995,132.70191612000053,53459.7734724 2024-06-02,15:10:13.000,154,11028456,14405,0,1717341012,13029.45865696,132.75126003000332,53459.79443376 2024-06-02,15:10:14.000,154,11028456,14245,0,1717341013,13029.41150278999,132.76535829000204,53459.808408000004 2024-06-02,15:10:15.000,154,11028498,14285,0,1717341014,13029.364348619994,132.78650568000012,53459.759498160005 2024-06-02,15:10:16.000,154,11028509,14885,0,1717341015,13029.323930759994,132.86404611000034,53459.759498160005 2024-06-02,15:10:17.000,154,11028537,14885,0,1717341016,13029.256567659999,132.8710952399997,53459.7734724 2024-06-02,15:10:18.000,154,11028519,14365,0,1717341017,13029.229622419989,132.9204391500025,53459.74552392 2024-06-02,15:10:19.000,154,11028462,14245,0,1717341018,13029.216149799999,132.9556847999993,53459.74552392 2024-06-02,15:10:40.000,154,11028501,14525,0,1717341039,13028.367374739995,132.75830916000268,53459.43110352 2024-06-02,15:10:41.000,154,11028505,14205,0,1717341040,13028.407792599995,132.70191612000053,53459.3891808 2024-06-02,15:10:42.000,154,11028497,14285,0,1717341041,13028.448210459996,132.7230635099986,53459.375206560006 2024-06-02,15:10:43.000,154,11028529,14725,0,1717341042,13028.468419389996,132.6102774300016,53459.39616792001 2024-06-02,15:10:44.000,154,11028559,14205,0,1717341043,13028.47515569999,132.63847394999902,53459.34725808001 2024-06-02,15:10:45.000,154,11028522,14245,0,1717341044,13028.529046179996,132.5891300400035,53459.3891808 2024-06-02,15:10:46.000,154,11028521,14725,0,1717341045,13028.582936660001,132.56798264999816,53459.354245200004 2024-06-02,15:10:47.000,154,11028499,14325,0,1717341046,13028.657036069992,132.53978613000072,53459.354245200004 2024-06-02,15:10:48.000,154,11028505,14405,0,1717341047,13028.690717619997,132.56798264999816,53459.36123232 2024-06-02,15:10:49.000,154,11028522,14685,0,1717341048,13028.744608100002,132.59617917000287,53459.36821944001 2024-06-02,15:10:50.000,154,11028556,14365,0,1717341049,13028.778289649992,132.56798264999816,53459.34725808001 2024-06-02,15:10:51.000,154,11028497,14485,0,1717341050,13028.832180129997,132.5609335199988,53459.34027096 2024-06-02,15:10:52.000,154,11028499,14205,0,1717341051,13028.859125369992,132.5609335199988,53459.31930960001 2024-06-02,15:10:53.000,154,11028475,14565,0,1717341052,13028.865861680002,132.60322830000223,53459.34027096 2024-06-02,15:10:54.000,154,11028519,14765,0,1717341053,13028.865861680002,132.5891300400035,53459.375206560006 2024-06-02,15:10:55.000,154,11028501,14285,0,1717341054,13028.899543229993,132.5891300400035,53459.36123232 2024-06-02,15:10:56.000,154,11028488,14885,0,1717341055,13028.852389059997,132.6243756900003,53459.41712928001 2024-06-02,15:10:57.000,154,11028530,14525,0,1717341056,13028.785025960002,132.63142481999967,53459.459052 2024-06-02,15:10:58.000,154,11028495,14525,0,1717341057,13028.737871789992,132.63142481999967,53459.459052 2024-06-02,15:10:59.000,154,11028538,14325,0,1717341058,13028.697453929992,132.63847394999902,53459.459052 2024-06-02,15:11:00.000,154,11028534,14765,0,1717341059,13028.657036069992,132.63847394999902,53459.459052 2024-06-02,15:11:01.000,154,11028521,14405,0,1717341060,13028.603145590001,132.61732656000095,53459.48001336 2024-06-02,15:11:02.000,154,11028555,14365,0,1717341061,13028.5425188,132.6243756900003,53459.473026240004 2024-06-02,15:11:03.000,154,11028532,14725,0,1717341062,13028.46168308,132.64552307999838,53459.38219368 2024-06-02,15:11:04.000,154,11028538,14565,0,1717341063,13028.39431997999,132.6102774300016,53459.40315504 2024-06-02,15:11:05.000,154,11028552,14365,0,1717341064,13028.32022057,132.59617917000287,53459.459052 2024-06-02,15:11:06.000,154,11028477,14085,0,1717341065,13028.27980271,132.55388438999944,53459.39616792001 2024-06-02,15:11:07.000,154,11028499,14605,0,1717341066,13028.21243960999,132.49749135000457,53459.40315504 2024-06-02,15:11:08.000,154,11028515,14205,0,1717341067,13028.205703299995,132.46929482999985,53459.41014216 2024-06-02,15:11:09.000,154,11028531,14725,0,1717341068,13028.15181281999,132.4129017899977,53459.41014216 2024-06-02,15:11:10.000,154,11028536,14645,0,1717341069,13028.09118602999,132.3776561400009,53459.38219368 2024-06-02,15:11:11.000,154,11028520,14405,0,1717341070,13028.124867579994,132.34945962000347,53459.33328384 2024-06-02,15:11:12.000,154,11028524,14405,0,1717341071,13028.104658649994,132.25782093000453,53459.38219368 2024-06-02,15:11:13.000,154,11028537,14245,0,1717341072,13028.097922339999,132.2155261500011,53459.31232248 2024-06-02,15:11:14.000,154,11028521,14565,0,1717341073,13028.124867579994,132.15913310999895,53459.31930960001 2024-06-02,15:11:15.000,154,11028499,14565,0,1717341074,13028.145076509994,132.1168383300028,53459.29136112 2024-06-02,15:11:16.000,154,11028518,14365,0,1717341075,13028.19896699,132.04634703000193,53459.34027096 2024-06-02,15:11:17.000,154,11028514,14525,0,1717341076,13028.23938485,131.9688066000017,53459.305335360004 2024-06-02,15:11:18.000,154,11028557,14485,0,1717341077,13028.25959378,131.89126617000147,53459.305335360004 2024-06-02,15:11:19.000,154,11028593,14525,0,1717341078,13028.31348425999,131.86306965000404,53459.22148992 2024-06-02,15:11:20.000,154,11028555,14365,0,1717341079,13028.37411104999,131.8066766100019,53459.26341264 2024-06-02,15:11:21.000,154,11028546,14525,0,1717341080,13028.41452890999,131.71503792000294,53459.29834824001 2024-06-02,15:11:22.000,154,11028543,14325,0,1717341081,13028.44147415,131.6727431399995,53459.31930960001 2024-06-02,15:11:23.000,154,11028496,14445,0,1717341082,13028.448210459996,131.609300969998,53459.27738688001 2024-06-02,15:11:24.000,154,11028567,14525,0,1717341083,13028.508837249996,131.5740553200012,53459.27738688001 2024-06-02,15:11:25.000,154,11028589,14485,0,1717341084,13028.52230987,131.50356402000034,53459.31930960001 2024-06-02,15:11:26.000,154,11028563,14285,0,1717341085,13028.52230987,131.46831837000354,53459.31930960001 2024-06-02,15:11:27.000,154,11028514,14325,0,1717341086,13028.50210094,131.46126924000419,53459.27738688001 2024-06-02,15:11:28.000,154,11028479,14205,0,1717341087,13028.52230987,131.4119253300014,53459.256425520005 2024-06-02,15:11:29.000,154,11028553,14485,0,1717341088,13028.46168308,131.36963054999796,53459.27738688001 2024-06-02,15:11:30.000,154,11028516,14205,0,1717341089,13028.448210459996,131.39077794000332,53459.29136112 2024-06-02,15:11:31.000,154,11028517,14445,0,1717341090,13028.46168308,131.4260235900001,53459.27039976 2024-06-02,15:11:32.000,154,11028464,14685,0,1717341091,13028.47515569999,131.46831837000354,53459.24943840001 2024-06-02,15:11:33.000,154,11028558,14045,0,1717341092,13028.428001529996,131.50356402000034,53459.22847704001 2024-06-02,15:11:34.000,154,11028535,14245,0,1717341093,13028.44147415,131.56700619000185,53459.256425520005 2024-06-02,15:11:35.000,154,11028534,14165,0,1717341094,13028.46168308,131.63044836000336,53459.26341264 2024-06-02,15:11:36.000,154,11028502,14685,0,1717341095,13028.44147415,131.71503792000294,53459.31232248 2024-06-02,15:11:37.000,154,11028514,14405,0,1717341096,13028.448210459996,131.77848009000445,53459.29834824001 2024-06-02,15:11:38.000,154,11028518,14365,0,1717341097,13028.44147415,131.89831530000083,53459.29136112 2024-06-02,15:11:39.000,154,11028542,14285,0,1717341098,13028.45494676999,131.92651181999827,53459.305335360004 2024-06-02,15:11:40.000,154,11028511,14405,0,1717341099,13028.407792599995,132.02519964000385,53459.326296720006 2024-06-02,15:11:41.000,154,11028562,14205,0,1717341100,13028.41452890999,132.12388746000215,53459.375206560006 2024-06-02,15:11:42.000,154,11028486,14725,0,1717341101,13028.407792599995,132.24372266999853,53459.31930960001 2024-06-02,15:11:43.000,154,11028499,14525,0,1717341102,13028.37411104999,132.33536136000475,53459.3891808 2024-06-02,15:11:44.000,154,11028553,14845,0,1717341103,13028.387583669995,132.4270000500037,53459.375206560006 2024-06-02,15:11:45.000,154,11028533,14605,0,1717341104,13028.35390211999,132.48339308999857,53459.326296720006 2024-06-02,15:11:46.000,154,11028560,14365,0,1717341105,13028.35390211999,132.56798264999816,53459.36123232 2024-06-02,15:11:47.000,154,11028527,14405,0,1717341106,13028.36063843,132.66667047000374,53459.33328384 2024-06-02,15:11:48.000,154,11028553,14245,0,1717341107,13028.35390211999,132.66667047000374,53459.33328384 2024-06-02,15:11:49.000,154,11028610,14405,0,1717341108,13028.387583669995,132.68076873000246,53459.354245200004 2024-06-02,15:12:00.000,154,11028516,14365,0,1717341119,13028.731135479997,132.6102774300016,53459.34027096 2024-06-02,15:12:01.000,154,11028562,14325,0,1717341120,13028.724399170002,132.60322830000223,53459.375206560006 2024-06-02,15:12:02.000,154,11028506,14525,0,1717341121,13028.764817030002,132.56798264999816,53459.375206560006 2024-06-02,15:12:03.000,154,11028554,14365,0,1717341122,13028.771553339997,132.5609335199988,53459.375206560006 2024-06-02,15:12:04.000,154,11028543,14245,0,1717341123,13028.771553339997,132.51158961000328,53459.40315504 2024-06-02,15:12:05.000,154,11028547,14765,0,1717341124,13028.811971199997,132.49749135000457,53459.38219368 2024-06-02,15:12:06.000,154,11028509,14245,0,1717341125,13028.852389059997,132.45519657000114,53459.424116400005 2024-06-02,15:12:07.000,154,11028584,14325,0,1717341126,13028.852389059997,132.4763439599992,53459.459052 2024-06-02,15:12:08.000,154,11028525,14605,0,1717341127,13028.832180129997,132.45519657000114,53459.44507776001 2024-06-02,15:12:09.000,154,11028513,14405,0,1717341128,13028.845652750002,132.44814744000178,53459.424116400005 2024-06-02,15:12:10.000,154,11028524,14565,0,1717341129,13028.778289649992,132.43404918000306,53459.43110352 2024-06-02,15:12:11.000,154,11028547,14485,0,1717341130,13028.771553339997,132.43404918000306,53459.43110352 2024-06-02,15:12:12.000,154,11028511,14405,0,1717341131,13028.791762269997,132.44814744000178,53459.48001336 2024-06-02,15:12:13.000,154,11028549,14765,0,1717341132,13028.724399170002,132.41995092000434,53459.45206488 2024-06-02,15:12:14.000,154,11028518,14725,0,1717341133,13028.690717619997,132.45519657000114,53459.41014216 2024-06-02,15:12:15.000,154,11028504,14645,0,1717341134,13028.636827139992,132.4763439599992,53459.41712928001 2024-06-02,15:12:16.000,154,11028512,14485,0,1717341135,13028.576200349991,132.48339308999857,53459.41712928001 2024-06-02,15:12:17.000,154,11028553,14525,0,1717341136,13028.549255109996,132.54683526000008,53459.459052 2024-06-02,15:12:18.000,154,11028532,14685,0,1717341137,13028.47515569999,132.53978613000072,53459.424116400005 2024-06-02,15:12:19.000,154,11028536,14285,0,1717341138,13028.43473783999,132.56798264999816,53459.36123232 2024-06-02,15:12:20.000,154,11028495,14445,0,1717341139,13028.40105629,132.60322830000223,53459.3891808 2024-06-02,15:12:21.000,154,11028513,14245,0,1717341140,13028.31348425999,132.6737196000031,53459.39616792001 2024-06-02,15:12:22.000,154,11028490,14605,0,1717341141,13028.27306639999,132.68076873000246,53459.3891808 2024-06-02,15:12:23.000,154,11028533,14365,0,1717341142,13028.21917592,132.73011263999797,53459.41712928001 2024-06-02,15:12:24.000,154,11028494,14205,0,1717341143,13028.145076509994,132.77945655000076,53459.375206560006 2024-06-02,15:12:25.000,154,11028538,14565,0,1717341144,13028.11813127,132.8358495900029,53459.34027096 2024-06-02,15:12:26.000,154,11028536,14645,0,1717341145,13028.084449719994,132.89224262999778,53459.354245200004 2024-06-02,15:12:27.000,154,11028537,14405,0,1717341146,13028.084449719994,132.90634089000378,53459.39616792001 2024-06-02,15:12:28.000,154,11028481,14285,0,1717341147,13028.023822929994,132.9556847999993,53459.38219368 2024-06-02,15:12:29.000,154,11028540,14405,0,1717341148,13028.010350309989,133.02617610000016,53459.38219368 2024-06-02,15:12:30.000,154,11028520,14245,0,1717341149,13028.003613999994,133.04732348999823,53459.38219368 2024-06-02,15:12:31.000,154,11028552,14125,0,1717341150,13027.976668759999,133.11076565999974,53459.34725808001 2024-06-02,15:12:32.000,154,11028503,14285,0,1717341151,13027.949723519989,133.13191304999782,53459.31232248 2024-06-02,15:12:33.000,154,11028536,14285,0,1717341152,13027.983405069994,133.13896218000446,53459.38219368 2024-06-02,15:12:34.000,154,11028541,14445,0,1717341153,13027.983405069994,133.18830608999997,53459.34027096 2024-06-02,15:12:35.000,154,11028551,14565,0,1717341154,13028.003613999994,133.19535521999933,53459.36821944001 2024-06-02,15:12:36.000,154,11028565,14005,0,1717341155,13028.010350309989,133.25879739000084,53459.31930960001 2024-06-02,15:12:37.000,154,11028521,14445,0,1717341156,13028.003613999994,133.25879739000084,53459.33328384 2024-06-02,15:12:38.000,154,11028567,14325,0,1717341157,13028.023822929994,133.2306008700034,53459.29136112 2024-06-02,15:12:39.000,154,11028533,14445,0,1717341158,13028.030559239989,133.31519043000299,53459.33328384 2024-06-02,15:12:40.000,154,11028546,14205,0,1717341159,13028.104658649994,133.35043607999978,53459.34725808001 2024-06-02,15:12:41.000,154,11028541,14445,0,1717341160,13028.07097709999,133.2940430400049,53459.34027096 2024-06-02,15:12:42.000,154,11028537,14645,0,1717341161,13028.084449719994,133.32223956000234,53459.326296720006 2024-06-02,15:12:43.000,154,11028531,14245,0,1717341162,13028.07097709999,133.3292886900017,53459.38219368 2024-06-02,15:12:44.000,154,11028511,14405,0,1717341163,13028.09118602999,133.33633782000106,53459.36821944001 2024-06-02,15:12:45.000,154,11028520,14485,0,1717341164,13028.124867579994,133.32223956000234,53459.354245200004 2024-06-02,15:12:46.000,154,11028496,14405,0,1717341165,13028.11139495999,133.31519043000299,53459.3891808 2024-06-02,15:12:47.000,154,11028524,14325,0,1717341166,13028.104658649994,133.3292886900017,53459.40315504 2024-06-02,15:12:48.000,154,11028506,14645,0,1717341167,13028.084449719994,133.32223956000234,53459.41712928001 2024-06-02,15:12:49.000,154,11028571,14645,0,1717341168,13028.057504479999,133.2940430400049,53459.41712928001 2024-06-02,15:12:50.000,154,11028517,14565,0,1717341169,13028.064240789994,133.28699390999827,53459.39616792001 2024-06-02,15:12:51.000,154,11028556,14405,0,1717341170,13028.064240789994,133.27289564999955,53459.375206560006 2024-06-02,15:12:52.000,154,11028510,14445,0,1717341171,13028.037295549999,133.25174826000148,53459.305335360004 2024-06-02,15:12:53.000,154,11028523,14045,0,1717341172,13028.05076816999,133.19535521999933,53459.34725808001 2024-06-02,15:12:54.000,154,11028501,14365,0,1717341173,13028.030559239989,133.18830608999997,53459.39616792001 2024-06-02,15:12:55.000,154,11028470,14405,0,1717341174,13027.983405069994,133.15306044000317,53459.34725808001 2024-06-02,15:12:56.000,154,11028552,14085,0,1717341175,13027.996877689999,133.04027435999888,53459.27738688001 2024-06-02,15:12:57.000,154,11028517,14445,0,1717341176,13028.003613999994,133.0191269700008,53459.305335360004 2024-06-02,15:12:58.000,154,11028513,14245,0,1717341177,13028.010350309989,132.9556847999993,53459.34725808001 2024-06-02,15:12:59.000,154,11028544,14285,0,1717341178,13027.976668759999,132.87814436999906,53459.34027096 2024-06-02,15:13:00.000,154,11028493,14445,0,1717341179,13027.969932449989,132.8358495900029,53459.354245200004 2024-06-02,15:13:01.000,154,11028530,14205,0,1717341180,13027.990141379989,132.7724074200014,53459.29834824001 2024-06-02,15:13:02.000,154,11028550,14485,0,1717341181,13028.010350309989,132.7230635099986,53459.34725808001 2024-06-02,15:13:03.000,154,11028512,14205,0,1717341182,13028.030559239989,132.65257220999774,53459.34027096 2024-06-02,15:13:04.000,154,11028521,14405,0,1717341183,13028.044031859994,132.59617917000287,53459.354245200004 2024-06-02,15:13:05.000,154,11028554,14685,0,1717341184,13028.037295549999,132.56798264999816,53459.36123232 2024-06-02,15:13:06.000,154,11028540,14325,0,1717341185,13028.057504479999,132.525687870002,53459.31930960001 2024-06-02,15:13:07.000,154,11028526,14325,0,1717341186,13028.084449719994,132.45519657000114,53459.33328384 2024-06-02,15:13:08.000,154,11028526,14645,0,1717341187,13028.097922339999,132.44814744000178,53459.326296720006 2024-06-02,15:13:09.000,154,11028504,14245,0,1717341188,13028.124867579994,132.398803529999,53459.354245200004 2024-06-02,15:13:10.000,154,11028515,14485,0,1717341189,13028.15854913,132.3776561400009,53459.36821944001 2024-06-02,15:13:11.000,154,11028490,14685,0,1717341190,13028.1383402,132.37060701000155,53459.31930960001 2024-06-02,15:13:12.000,154,11028503,14205,0,1717341191,13028.1383402,132.32831222999812,53459.424116400005 2024-06-02,15:13:13.000,154,11028534,14445,0,1717341192,13028.15854913,132.32831222999812,53459.36821944001 2024-06-02,15:13:14.000,154,11028510,14285,0,1717341193,13028.17202174999,132.39175439999963,53459.36123232 2024-06-02,15:13:15.000,154,11028473,14045,0,1717341194,13028.15854913,132.39175439999963,53459.36123232 2024-06-02,15:13:16.000,154,11028478,14085,0,1717341195,13028.165285439994,132.40585265999835,53459.34027096 2024-06-02,15:13:17.000,154,11028513,14285,0,1717341196,13028.15854913,132.4763439599992,53459.31232248 2024-06-02,15:13:18.000,154,11028487,14245,0,1717341197,13028.165285439994,132.525687870002,53459.3891808 2024-06-02,15:13:19.000,154,11028485,14365,0,1717341198,13028.17875806,132.56798264999816,53459.45206488 2024-06-02,15:13:20.000,154,11028509,14525,0,1717341199,13028.145076509994,132.61732656000095,53459.45206488 2024-06-02,15:13:21.000,154,11028522,14325,0,1717341200,13028.124867579994,132.68781786000181,53459.41712928001 2024-06-02,15:13:22.000,154,11028551,14525,0,1717341201,13028.104658649994,132.71601437999925,53459.45206488 2024-06-02,15:13:23.000,154,11028468,14405,0,1717341202,13028.11139495999,132.78650568000012,53459.45206488 2024-06-02,15:13:24.000,154,11028496,14125,0,1717341203,13028.09118602999,132.84994785000163,53459.43809064 2024-06-02,15:13:25.000,154,11028543,14685,0,1717341204,13028.09118602999,132.89929176000442,53459.459052 2024-06-02,15:13:26.000,154,11028536,14485,0,1717341205,13028.104658649994,132.94863566999993,53459.48001336 2024-06-02,15:13:27.000,154,11028480,14325,0,1717341206,13028.084449719994,133.06142175000423,53459.473026240004 2024-06-02,15:13:28.000,154,11028534,14365,0,1717341207,13028.09118602999,133.09666740000102,53459.44507776001 2024-06-02,15:13:29.000,154,11028548,14445,0,1717341208,13028.07097709999,133.14601131000381,53459.48001336 2024-06-02,15:13:30.000,154,11028530,14205,0,1717341209,13028.097922339999,133.2024043499987,53459.459052 2024-06-02,15:13:31.000,154,11028557,14245,0,1717341210,13028.124867579994,133.23765000000276,53459.48001336 2024-06-02,15:13:32.000,154,11028509,14285,0,1717341211,13028.165285439994,133.2940430400049,53459.46603912001 2024-06-02,15:13:33.000,154,11028499,14885,0,1717341212,13028.17202174999,133.34338695000042,53459.459052 2024-06-02,15:13:34.000,154,11028507,14165,0,1717341213,13028.21243960999,133.35748520999914,53459.48001336 2024-06-02,15:13:35.000,154,11028554,14205,0,1717341214,13028.225912229995,133.3927308600032,53459.46603912001 2024-06-02,15:13:36.000,154,11028500,14405,0,1717341215,13028.25959378,133.3927308600032,53459.51494896001 2024-06-02,15:13:37.000,154,11028518,14365,0,1717341216,13028.306747949995,133.4138782500013,53459.493987600006 2024-06-02,15:13:38.000,154,11028533,13845,0,1717341217,13028.31348425999,133.42797651,53459.50796184 2024-06-02,15:13:39.000,154,11028535,14205,0,1717341218,13028.35390211999,133.4138782500013,53459.51494896001 2024-06-02,15:13:40.000,154,11028499,14365,0,1717341219,13028.387583669995,133.3927308600032,53459.56385880001 2024-06-02,15:13:41.000,154,11028553,14205,0,1717341220,13028.407792599995,133.38568173000385,53459.5289232 2024-06-02,15:13:42.000,154,11028523,14405,0,1717341221,13028.45494676999,133.38568173000385,53459.521936080004 2024-06-02,15:13:43.000,154,11028541,14365,0,1717341222,13028.488628319996,133.3786326000045,53459.493987600006 2024-06-02,15:13:44.000,154,11028549,14445,0,1717341223,13028.5425188,133.38568173000385,53459.57084592 2024-06-02,15:13:45.000,154,11028519,14565,0,1717341224,13028.616618209991,133.3786326000045,53459.54988456 2024-06-02,15:13:46.000,154,11028570,14325,0,1717341225,13028.663772380001,133.38568173000385,53459.57084592 2024-06-02,15:13:47.000,154,11028526,14205,0,1717341226,13028.764817030002,133.37158346999786,53459.57783304 2024-06-02,15:13:48.000,154,11028513,14445,0,1717341227,13028.744608100002,133.42092738000065,53459.57084592 2024-06-02,15:13:49.000,154,11028521,14205,0,1717341228,13028.832180129997,133.45617303000472,53459.5987944 2024-06-02,15:13:50.000,154,11028487,14285,0,1717341229,13028.872597989997,133.46322216000408,53459.58482016001 2024-06-02,15:13:51.000,154,11028555,14285,0,1717341230,13028.973642639998,133.42797651,53459.70360120001 2024-06-02,15:13:52.000,154,11028528,14605,0,1717341231,13029.007324189988,133.43502563999937,53459.5987944 2024-06-02,15:13:53.000,154,11028506,14525,0,1717341232,13029.041005739993,133.44912389999809,53459.58482016001 2024-06-02,15:13:54.000,154,11028552,14565,0,1717341233,13029.088159909988,133.47027129000344,53459.62674288 2024-06-02,15:13:55.000,154,11028489,14325,0,1717341234,13029.128577769989,133.38568173000385,53459.60578152 2024-06-02,15:13:56.000,154,11028550,14485,0,1717341235,13029.142050389994,133.40682912000193,53459.61975576 2024-06-02,15:13:57.000,154,11028507,14605,0,1717341236,13029.195940869999,133.37158346999786,53459.63373000001 2024-06-02,15:13:58.000,154,11028516,14125,0,1717341237,13029.216149799999,133.35748520999914,53459.67565272 2024-06-02,15:13:59.000,154,11028548,14605,0,1717341238,13029.243095039994,133.38568173000385,53459.710588320006 2024-06-02,15:14:10.000,154,11028537,14485,0,1717341249,13029.27004027999,133.13191304999782,53459.81539512 2024-06-02,15:14:11.000,154,11028542,14845,0,1717341250,13029.243095039994,133.13191304999782,53459.80142088001 2024-06-02,15:14:12.000,154,11028529,14365,0,1717341251,13029.189204559989,133.10371653000038,53459.82238224001 2024-06-02,15:14:13.000,154,11028554,14285,0,1717341252,13029.162259319994,133.12486391999846,53459.8433436 2024-06-02,15:14:14.000,154,11028545,14245,0,1717341253,13029.142050389994,133.1812569600006,53459.8433436 2024-06-02,15:14:15.000,154,11028526,14525,0,1717341254,13029.135314079998,133.20945347999805,53459.86430496 2024-06-02,15:14:16.000,154,11028569,14565,0,1717341255,13029.081423599993,133.2306008700034,53459.87129208001 2024-06-02,15:14:17.000,154,11028535,14565,0,1717341256,13029.067950979988,133.2658465200002,53459.81539512 2024-06-02,15:14:18.000,154,11028519,14365,0,1717341257,13029.061214669993,133.2940430400049,53459.85033072001 2024-06-02,15:14:19.000,154,11028578,14405,0,1717341258,13029.054478359998,133.38568173000385,53459.829369360006 2024-06-02,15:14:20.000,154,11028547,14205,0,1717341259,13029.034269429998,133.4138782500013,53459.89924056001 2024-06-02,15:14:21.000,154,11028537,14525,0,1717341260,13029.041005739993,133.46322216000408,53459.878279200006 2024-06-02,15:14:22.000,154,11028502,14405,0,1717341261,13029.000587879993,133.5407625900043,53459.89225344 2024-06-02,15:14:23.000,154,11028503,14285,0,1717341262,13029.014060499998,133.5760082400011,53459.829369360006 2024-06-02,15:14:24.000,154,11028540,14365,0,1717341263,13029.067950979988,133.6253521500039,53459.88526632 2024-06-02,15:14:25.000,154,11028551,14045,0,1717341264,13029.041005739993,133.6605978000007,53459.857317840004 2024-06-02,15:14:26.000,154,11028585,14525,0,1717341265,13029.081423599993,133.7381382300009,53459.89924056001 2024-06-02,15:14:27.000,154,11028490,14525,0,1717341266,13029.081423599993,133.7874821400037,53459.89225344 2024-06-02,15:14:28.000,154,11028556,14205,0,1717341267,13029.108368839989,133.82977691999986,53459.86430496 2024-06-02,15:14:29.000,154,11028537,14205,0,1717341268,13029.128577769989,133.90731735000008,53459.81539512 2024-06-02,15:14:30.000,154,11028505,14565,0,1717341269,13029.128577769989,133.9214156099988,53459.80142088001 2024-06-02,15:14:31.000,154,11028541,14445,0,1717341270,13029.155523009998,133.96371039000223,53459.80142088001 2024-06-02,15:14:32.000,154,11028497,14285,0,1717341271,13029.148786699989,133.99190690999967,53459.878279200006 2024-06-02,15:14:33.000,154,11028564,14605,0,1717341272,13029.128577769989,134.04125082000246,53459.85033072001 2024-06-02,15:14:34.000,154,11028552,14685,0,1717341273,13029.128577769989,134.02715256000374,53459.857317840004 2024-06-02,15:14:35.000,154,11028541,14045,0,1717341274,13029.168995629989,134.04829995000182,53459.88526632 2024-06-02,15:14:36.000,154,11028524,14445,0,1717341275,13029.148786699989,134.0342016900031,53459.90622768 2024-06-02,15:14:37.000,154,11028497,14365,0,1717341276,13029.155523009998,134.01305429999775,53459.85033072001 2024-06-02,15:14:38.000,154,11028558,14445,0,1717341277,13029.142050389994,133.97780865000095,53459.85033072001 2024-06-02,15:14:39.000,154,11028538,14205,0,1717341278,13029.128577769989,133.9707595200016,53459.808408000004 2024-06-02,15:14:40.000,154,11028540,14525,0,1717341279,13029.115105149998,133.94961213000352,53459.87129208001 2024-06-02,15:14:41.000,154,11028593,14205,0,1717341280,13029.094896219998,133.89321909000137,53459.829369360006 2024-06-02,15:14:42.000,154,11028518,14285,0,1717341281,13029.034269429998,133.84387517999858,53459.85033072001 2024-06-02,15:14:43.000,154,11028517,14245,0,1717341282,13029.014060499998,133.80158040000242,53459.87129208001 2024-06-02,15:14:44.000,154,11028533,14445,0,1717341283,13029.034269429998,133.75223648999963,53459.87129208001 2024-06-02,15:14:45.000,154,11028557,14565,0,1717341284,13028.973642639998,133.7240399700022,53459.85033072001 2024-06-02,15:14:46.000,154,11028548,14445,0,1717341285,13028.939961089993,133.70994171000348,53459.92020192001 2024-06-02,15:14:47.000,154,11028514,14405,0,1717341286,13028.939961089993,133.6394504100026,53459.878279200006 2024-06-02,15:14:48.000,154,11028521,14685,0,1717341287,13028.906279540002,133.6112538899979,53459.85033072001 2024-06-02,15:14:49.000,154,11028561,14565,0,1717341288,13028.892806919997,133.59010649999982,53459.878279200006 2024-06-02,15:14:50.000,154,11028559,14205,0,1717341289,13028.791762269997,133.53371345999767,53459.878279200006 2024-06-02,15:14:51.000,154,11028548,14165,0,1717341290,13028.845652750002,133.5407625900043,53459.82238224001 2024-06-02,15:14:52.000,154,11028550,14685,0,1717341291,13028.845652750002,133.51961519999895,53459.8433436 2024-06-02,15:14:53.000,154,11028561,14485,0,1717341292,13028.845652750002,133.5266643299983,53459.81539512 2024-06-02,15:14:54.000,154,11028564,14765,0,1717341293,13028.892806919997,133.5266643299983,53459.87129208001 2024-06-02,15:14:55.000,154,11028507,14365,0,1717341294,13028.886070610002,133.5266643299983,53459.857317840004 2024-06-02,15:14:56.000,154,11028552,14605,0,1717341295,13028.886070610002,133.55486085000302,53459.81539512 2024-06-02,15:14:57.000,154,11028519,14325,0,1717341296,13028.933224779998,133.56190998000238,53459.829369360006 2024-06-02,15:14:58.000,154,11028546,14325,0,1717341297,13028.987115260003,133.5760082400011,53459.857317840004 2024-06-02,15:14:59.000,154,11028526,14565,0,1717341298,13028.987115260003,133.59715562999918,53459.81539512 2024-06-02,15:15:00.000,154,11028534,14285,0,1717341299,13029.007324189988,133.60420475999854,53459.80142088001 2024-06-02,15:15:01.000,154,11028589,14245,0,1717341300,13029.088159909988,133.6394504100026,53459.808408000004 2024-06-02,15:15:02.000,154,11028512,14725,0,1717341301,13029.094896219998,133.6605978000007,53459.83635648 2024-06-02,15:15:03.000,154,11028568,14605,0,1717341302,13029.034269429998,133.68174518999876,53459.85033072001 2024-06-02,15:15:04.000,154,11028538,14205,0,1717341303,13029.101632529993,133.70994171000348,53459.79443376 2024-06-02,15:15:05.000,154,11028553,14445,0,1717341304,13029.115105149998,133.74518736000027,53459.80142088001 2024-06-02,15:15:06.000,154,11028536,14165,0,1717341305,13029.094896219998,133.74518736000027,53459.81539512 2024-06-02,15:15:07.000,154,11028523,14525,0,1717341306,13029.094896219998,133.75223648999963,53459.78744664 2024-06-02,15:15:08.000,154,11028548,14805,0,1717341307,13029.074687289998,133.7874821400037,53459.808408000004 2024-06-02,15:15:09.000,154,11028522,14525,0,1717341308,13029.074687289998,133.7733838799977,53459.8433436 2024-06-02,15:15:10.000,154,11028550,14565,0,1717341309,13029.074687289998,133.80862953000178,53459.82238224001 2024-06-02,15:15:11.000,154,11028556,14725,0,1717341310,13029.020796809993,133.83682604999922,53459.829369360006 2024-06-02,15:15:12.000,154,11028485,14605,0,1717341311,13029.041005739993,133.85092430999794,53459.81539512 2024-06-02,15:15:13.000,154,11028486,14325,0,1717341312,13029.061214669993,133.8720717000033,53459.83635648 2024-06-02,15:15:14.000,154,11028580,14725,0,1717341313,13029.014060499998,133.94256300000416,53459.86430496 2024-06-02,15:15:15.000,154,11028564,14405,0,1717341314,13028.993851569998,133.90026822000073,53459.8433436 2024-06-02,15:15:16.000,154,11028547,14485,0,1717341315,13028.987115260003,133.90026822000073,53459.86430496 2024-06-02,15:15:17.000,154,11028544,15045,0,1717341316,13028.966906330003,133.9355138700048,53459.87129208001 2024-06-02,15:15:18.000,154,11028566,14605,0,1717341317,13028.953433709998,133.97780865000095,53459.78744664 2024-06-02,15:15:19.000,154,11028532,14525,0,1717341318,13028.966906330003,133.95666126000287,53459.81539512 2024-06-02,15:15:20.000,154,11028563,14645,0,1717341319,13028.960170019993,133.99895603999903,53459.78744664 2024-06-02,15:15:21.000,154,11028585,14445,0,1717341320,13028.966906330003,134.0060051699984,53459.76648528 2024-06-02,15:15:22.000,154,11028512,14325,0,1717341321,13028.933224779998,134.0060051699984,53459.75251104001 2024-06-02,15:15:23.000,154,11028518,14125,0,1717341322,13028.953433709998,134.02715256000374,53459.78045952001 2024-06-02,15:15:24.000,154,11028505,14525,0,1717341323,13028.939961089993,134.08354559999862,53459.808408000004 2024-06-02,15:15:25.000,154,11028552,14365,0,1717341324,13028.946697400002,134.07649646999926,53459.78744664 2024-06-02,15:15:26.000,154,11028509,14685,0,1717341325,13028.946697400002,134.0976438600046,53459.74552392 2024-06-02,15:15:27.000,154,11028517,14285,0,1717341326,13028.933224779998,134.1328895100014,53459.75251104001 2024-06-02,15:15:28.000,154,11028563,14605,0,1717341327,13028.939961089993,134.17518429000484,53459.78045952001 2024-06-02,15:15:29.000,154,11028552,14485,0,1717341328,13028.906279540002,134.17518429000484,53459.7734724 2024-06-02,15:15:30.000,154,11028528,14565,0,1717341329,13028.933224779998,134.22452820000035,53459.808408000004 2024-06-02,15:15:31.000,154,11028544,14485,0,1717341330,13028.960170019993,134.24567558999843,53459.808408000004 2024-06-02,15:15:32.000,154,11028517,14565,0,1717341331,13028.993851569998,134.27387211000314,53459.857317840004 2024-06-02,15:15:33.000,154,11028527,14325,0,1717341332,13029.007324189988,134.2315773299997,53459.829369360006 2024-06-02,15:15:34.000,154,11028557,14405,0,1717341333,13029.041005739993,134.2527247199978,53459.79443376 2024-06-02,15:15:35.000,154,11028550,14525,0,1717341334,13029.061214669993,134.2315773299997,53459.87129208001 2024-06-02,15:15:36.000,154,11028506,14085,0,1717341335,13029.094896219998,134.23862645999907,53459.7734724 2024-06-02,15:15:37.000,154,11028517,14165,0,1717341336,13029.148786699989,134.25977385000442,53459.79443376 2024-06-02,15:15:38.000,154,11028595,14365,0,1717341337,13029.162259319994,134.20338081000227,53459.80142088001 2024-06-02,15:15:39.000,154,11028543,14565,0,1717341338,13029.189204559989,134.217479070001,53459.7385368 2024-06-02,15:15:40.000,154,11028546,14565,0,1717341339,13029.202677179994,134.18928255000355,53459.82238224001 2024-06-02,15:15:41.000,154,11028573,14645,0,1717341340,13029.209413489989,134.14698777000012,53459.78045952001 2024-06-02,15:15:42.000,154,11028563,14285,0,1717341341,13029.236358729999,134.14698777000012,53459.78744664 2024-06-02,15:15:43.000,154,11028527,14285,0,1717341342,13029.27004027999,134.08354559999862,53459.79443376 2024-06-02,15:15:44.000,154,11028586,14285,0,1717341343,13029.24983134999,134.0976438600046,53459.808408000004 2024-06-02,15:15:45.000,154,11028571,14325,0,1717341344,13029.263303969994,134.06239821000054,53459.82238224001 2024-06-02,15:15:46.000,154,11028551,14445,0,1717341345,13029.296985519999,134.0342016900031,53459.76648528 2024-06-02,15:15:47.000,154,11028524,14245,0,1717341346,13029.317194449999,134.06239821000054,53459.78744664 2024-06-02,15:15:48.000,154,11028583,14445,0,1717341347,13029.317194449999,134.04125082000246,53459.78045952001 2024-06-02,15:15:49.000,154,11028591,14245,0,1717341348,13029.384557549994,134.02715256000374,53459.75251104001 2024-06-02,15:15:50.000,154,11028547,14125,0,1717341349,13029.404766479995,134.02715256000374,53459.75251104001 2024-06-02,15:15:51.000,154,11028570,14725,0,1717341350,13029.43844803,133.99895603999903,53459.7734724 2024-06-02,15:15:52.000,154,11028548,14485,0,1717341351,13029.47212957999,134.01305429999775,53459.81539512 2024-06-02,15:15:53.000,154,11028549,14405,0,1717341352,13029.51928375,133.99190690999967,53459.7385368 2024-06-02,15:15:54.000,154,11028566,14565,0,1717341353,13029.57991054,134.05534908000118,53459.80142088001 2024-06-02,15:15:55.000,154,11028554,14645,0,1717341354,13029.57317422999,134.04829995000182,53459.7734724 2024-06-02,15:15:56.000,154,11028570,14805,0,1717341355,13029.586646849995,134.04829995000182,53459.82238224001 2024-06-02,15:15:57.000,154,11028543,14645,0,1717341356,13029.61359208999,134.05534908000118,53459.78045952001 2024-06-02,15:15:58.000,154,11028549,14245,0,1717341357,13029.627064709995,134.07649646999926,53459.75251104001 2024-06-02,15:15:59.000,154,11028547,14205,0,1717341358,13029.667482569996,134.08354559999862,53459.76648528 2024-06-02,15:16:00.000,154,11028540,13805,0,1717341359,13029.74158198,134.0976438600046,53459.829369360006 2024-06-02,15:16:01.000,154,11028607,14245,0,1717341360,13029.748318289996,134.11174212000333,53459.7734724 2024-06-02,15:16:02.000,154,11028554,14325,0,1717341361,13029.815681389991,134.10469299000397,53459.808408000004 2024-06-02,15:16:03.000,154,11028532,14285,0,1717341362,13029.849362939996,134.1187912500027,53459.82238224001 2024-06-02,15:16:04.000,154,11028524,14525,0,1717341363,13029.923462350002,134.13993864000076,53459.829369360006 2024-06-02,15:16:05.000,154,11028571,14445,0,1717341364,13029.963880210002,134.1187912500027,53459.85033072001 2024-06-02,15:16:06.000,154,11028552,14205,0,1717341365,13030.037979619992,134.13993864000076,53459.80142088001 2024-06-02,15:16:07.000,154,11028570,14845,0,1717341366,13030.091870099997,134.13993864000076,53459.9132148 2024-06-02,15:16:08.000,154,11028533,14205,0,1717341367,13030.139024269993,134.1187912500027,53459.927189040005 2024-06-02,15:16:09.000,154,11028531,14485,0,1717341368,13030.219859989993,134.11174212000333,53459.88526632 2024-06-02,15:16:10.000,154,11028535,14325,0,1717341369,13030.293959399998,134.10469299000397,53459.927189040005 2024-06-02,15:16:11.000,154,11028553,14845,0,1717341370,13030.327640949989,134.10469299000397,53459.9132148 2024-06-02,15:16:12.000,154,11028564,14365,0,1717341371,13030.401740359994,134.0694473399999,53459.88526632 2024-06-02,15:16:13.000,154,11028557,14325,0,1717341372,13030.435421909999,134.06239821000054,53459.96911176001 2024-06-02,15:16:14.000,154,11028581,14845,0,1717341373,13030.48931238999,134.02010343000438,53459.99007312001 2024-06-02,15:16:15.000,154,11028550,14285,0,1717341374,13030.52973024999,133.97780865000095,53460.01103448 2024-06-02,15:16:16.000,154,11028567,14205,0,1717341375,13030.583620729994,133.95666126000287,53460.01802160001 2024-06-02,15:16:17.000,154,11028549,14565,0,1717341376,13030.61056596999,133.92846473999816,53460.045970080006 2024-06-02,15:16:18.000,154,11028554,14605,0,1717341377,13030.69140168999,133.9355138700048,53460.07391856 2024-06-02,15:16:19.000,154,11028568,14605,0,1717341378,13030.725083239995,133.90026822000073,53460.03199584 2024-06-02,15:16:20.000,154,11028585,14525,0,1717341379,13030.765501099995,133.86502257000393,53460.094879920005 2024-06-02,15:16:21.000,154,11028567,14605,0,1717341380,13030.79918265,133.83682604999922,53460.12981552 2024-06-02,15:16:22.000,154,11028543,14085,0,1717341381,13030.826127889995,133.82977691999986,53460.1228284 2024-06-02,15:16:23.000,154,11028556,14325,0,1717341382,13030.85980944,133.81567866000114,53460.1228284 2024-06-02,15:16:24.000,154,11028561,14485,0,1717341383,13030.89349098999,133.7874821400037,53460.10885416 2024-06-02,15:16:25.000,154,11028510,14645,0,1717341384,13030.906963609996,133.79453127000306,53460.15776400001 2024-06-02,15:16:26.000,154,11028507,14645,0,1717341385,13030.933908849991,133.82977691999986,53460.192699600004 2024-06-02,15:16:27.000,154,11028594,14205,0,1717341386,13030.92043623,133.81567866000114,53460.15077688 2024-06-02,15:16:28.000,154,11028559,14085,0,1717341387,13030.89349098999,133.81567866000114,53460.213660960006 2024-06-02,15:16:29.000,154,11028529,14205,0,1717341388,13030.866545749996,133.85092430999794,53460.15776400001 2024-06-02,15:16:30.000,154,11028545,14205,0,1717341389,13030.866545749996,133.86502257000393,53460.19968672 2024-06-02,15:16:31.000,154,11028585,14205,0,1717341390,13030.85980944,133.84387517999858,53460.22064808 2024-06-02,15:16:32.000,154,11028540,14205,0,1717341391,13030.79244633999,133.8720717000033,53460.213660960006 2024-06-02,15:16:33.000,154,11028544,14485,0,1717341392,13030.75876479,133.89321909000137,53460.19968672 2024-06-02,15:16:34.000,154,11028565,14365,0,1717341393,13030.745292169995,133.9214156099988,53460.213660960006 2024-06-02,15:16:35.000,154,11028518,14925,0,1717341394,13030.725083239995,133.92846473999816,53460.20667384001 2024-06-02,15:16:36.000,154,11028581,14605,0,1717341395,13030.69140168999,133.95666126000287,53460.18571248001 2024-06-02,15:16:37.000,154,11028578,14205,0,1717341396,13030.71834693,133.9848577800003,53460.213660960006 2024-06-02,15:16:38.000,154,11028540,14485,0,1717341397,13030.67119275999,133.99895603999903,53460.27654504 2024-06-02,15:16:39.000,154,11028576,14445,0,1717341398,13030.67119275999,134.04829995000182,53460.25558368001 2024-06-02,15:16:40.000,154,11028568,13925,0,1717341399,13030.684665379995,134.04829995000182,53460.213660960006 2024-06-02,15:16:41.000,154,11028602,14485,0,1717341400,13030.67792907,134.09059472999797,53460.29051928 2024-06-02,15:16:42.000,154,11028545,14285,0,1717341401,13030.664456449995,134.1187912500027,53460.24160944 2024-06-02,15:16:43.000,154,11028558,14565,0,1717341402,13030.69140168999,134.12584038000205,53460.20667384001 2024-06-02,15:16:44.000,154,11028550,14405,0,1717341403,13030.69140168999,134.20338081000227,53460.17872536 2024-06-02,15:16:45.000,154,11028539,14285,0,1717341404,13030.67119275999,134.217479070001,53460.19968672 2024-06-02,15:16:46.000,154,11028566,14325,0,1717341405,13030.684665379995,134.23862645999907,53460.192699600004 2024-06-02,15:16:47.000,154,11028539,14925,0,1717341406,13030.664456449995,134.25977385000442,53460.17872536 2024-06-02,15:16:48.000,154,11028562,14445,0,1717341407,13030.65772014,134.29501950000122,53460.192699600004 2024-06-02,15:16:49.000,154,11028493,14365,0,1717341408,13030.698138,134.2527247199978,53460.19968672 2024-06-02,15:16:50.000,154,11028550,14405,0,1717341409,13030.73855586,134.29501950000122,53460.23462232001 2024-06-02,15:16:51.000,154,11028538,14205,0,1717341410,13030.725083239995,134.2809212400025,53460.23462232001 2024-06-02,15:16:52.000,154,11028578,14485,0,1717341411,13030.75876479,134.33731428000465,53460.28353216001 2024-06-02,15:16:53.000,154,11028546,14365,0,1717341412,13030.765501099995,134.33731428000465,53460.23462232001 2024-06-02,15:16:54.000,154,11028597,14125,0,1717341413,13030.75876479,134.344363410004,53460.27654504 2024-06-02,15:16:55.000,154,11028556,14045,0,1717341414,13030.79918265,134.36551080000208,53460.25558368001 2024-06-02,15:16:56.000,154,11028596,14685,0,1717341415,13030.77223740999,134.40075644999888,53460.2975064 2024-06-02,15:16:57.000,154,11028514,14165,0,1717341416,13030.77897372,134.40780557999824,53460.28353216001 2024-06-02,15:16:58.000,154,11028568,14405,0,1717341417,13030.805918959995,134.4430512300023,53460.262570800005 2024-06-02,15:16:59.000,154,11028527,14245,0,1717341418,13030.79918265,134.4782968799991,53460.28353216001 2024-06-02,15:17:00.000,154,11028551,14325,0,1717341419,13030.81939158,134.48534600999847,53460.360390480004 2024-06-02,15:17:01.000,154,11028560,14485,0,1717341420,13030.805918959995,134.51354253000318,53460.34641624 2024-06-02,15:17:02.000,154,11028538,14405,0,1717341421,13030.79918265,134.54878817999997,53460.31846776 2024-06-02,15:17:03.000,154,11028532,14205,0,1717341422,13030.79244633999,134.55583730999933,53460.28353216001 2024-06-02,15:17:04.000,154,11028541,14565,0,1717341423,13030.77897372,134.54173905000061,53460.35340336001 2024-06-02,15:17:05.000,154,11028585,14405,0,1717341424,13030.745292169995,134.53468992000126,53460.311480640004 2024-06-02,15:17:06.000,154,11028552,14245,0,1717341425,13030.71161061999,134.51354253000318,53460.32545488001 2024-06-02,15:17:07.000,154,11028544,14565,0,1717341426,13030.69140168999,134.4782968799991,53460.35340336001 2024-06-02,15:17:08.000,154,11028528,14205,0,1717341427,13030.644247519995,134.4641986200004,53460.37436472001 2024-06-02,15:17:09.000,154,11028553,14445,0,1717341428,13030.65772014,134.40780557999824,53460.40231320001 2024-06-02,15:17:10.000,154,11028509,14245,0,1717341429,13030.57688442,134.37255993000144,53460.381351840006 2024-06-02,15:17:11.000,154,11028526,14325,0,1717341430,13030.55667549,134.3161668899993,53460.381351840006 2024-06-02,15:17:12.000,154,11028548,14365,0,1717341431,13030.54993917999,134.29501950000122,53460.40930032 2024-06-02,15:17:13.000,154,11028546,14205,0,1717341432,13030.53646656,134.21042994000163,53460.40930032 2024-06-02,15:17:14.000,154,11028531,14565,0,1717341433,13030.46910345999,134.17518429000484,53460.430261680005 2024-06-02,15:17:15.000,154,11028561,14245,0,1717341434,13030.442158219994,134.12584038000205,53460.360390480004 2024-06-02,15:17:16.000,154,11028503,14205,0,1717341435,13030.442158219994,134.04125082000246,53460.3673776 2024-06-02,15:17:17.000,154,11028571,14365,0,1717341436,13030.421949289994,134.02010343000438,53460.360390480004 2024-06-02,15:17:18.000,154,11028548,14485,0,1717341437,13030.415212979999,133.99190690999967,53460.360390480004 2024-06-02,15:17:19.000,154,11028552,14805,0,1717341438,13030.408476669989,133.94256300000416,53460.38833896 2024-06-02,15:17:20.000,154,11028564,14525,0,1717341439,13030.415212979999,133.94256300000416,53460.39532608 2024-06-02,15:17:21.000,154,11028509,14325,0,1717341440,13030.408476669989,133.91436647999944,53460.34641624 2024-06-02,15:17:22.000,154,11028515,14485,0,1717341441,13030.435421909999,133.90731735000008,53460.4372488 2024-06-02,15:17:23.000,154,11028519,14165,0,1717341442,13030.381531429994,133.87912083000265,53460.40930032 2024-06-02,15:17:24.000,154,11028569,14445,0,1717341443,13030.374795119998,133.8720717000033,53460.39532608 2024-06-02,15:17:25.000,154,11028583,14605,0,1717341444,13030.368058809989,133.85797344000457,53460.39532608 2024-06-02,15:17:26.000,154,11028549,14565,0,1717341445,13030.354586189998,133.84387517999858,53460.381351840006 2024-06-02,15:17:27.000,154,11028553,14485,0,1717341446,13030.347849879989,133.80158040000242,53460.37436472001 2024-06-02,15:17:28.000,154,11028588,14685,0,1717341447,13030.300695709993,133.76633474999835,53460.381351840006 2024-06-02,15:17:29.000,154,11028552,14405,0,1717341448,13030.280486779993,133.7381382300009,53460.3673776 2024-06-02,15:17:30.000,154,11028536,14285,0,1717341449,13030.240068919993,133.7240399700022,53460.38833896 2024-06-02,15:17:31.000,154,11028503,14325,0,1717341450,13030.213123679998,133.68879431999812,53460.311480640004 2024-06-02,15:17:32.000,154,11028575,14365,0,1717341451,13030.206387370003,133.63240128000325,53460.262570800005 2024-06-02,15:17:33.000,154,11028536,14165,0,1717341452,13030.172705819998,133.6253521500039,53460.311480640004 2024-06-02,15:17:34.000,154,11028512,14725,0,1717341453,13030.132287959997,133.56895911000174,53460.31846776 2024-06-02,15:17:35.000,154,11028585,14285,0,1717341454,13030.139024269993,133.5760082400011,53460.31846776 2024-06-02,15:17:36.000,154,11028523,14365,0,1717341455,13030.125551650002,133.56190998000238,53460.30449352001 2024-06-02,15:17:37.000,154,11028517,14405,0,1717341456,13030.132287959997,133.51961519999895,53460.27654504 2024-06-02,15:17:38.000,154,11028563,14525,0,1717341457,13030.091870099997,133.4773204200028,53460.26955792 2024-06-02,15:17:39.000,154,11028576,14205,0,1717341458,13030.098606409992,133.45617303000472,53460.2975064 2024-06-02,15:17:50.000,154,11028544,14645,0,1717341469,13030.091870099997,133.5125660699996,53460.25558368001 2024-06-02,15:17:51.000,154,11028531,14165,0,1717341470,13030.017770689992,133.5407625900043,53460.28353216001 2024-06-02,15:17:52.000,154,11028584,14285,0,1717341471,13030.031243309997,133.56190998000238,53460.23462232001 2024-06-02,15:17:53.000,154,11028553,14685,0,1717341472,13030.004298070002,133.56190998000238,53460.26955792 2024-06-02,15:17:54.000,154,11028550,13885,0,1717341473,13029.984089140002,133.55486085000302,53460.27654504 2024-06-02,15:17:55.000,154,11028548,14205,0,1717341474,13029.963880210002,133.61830302000453,53460.26955792 2024-06-02,15:17:56.000,154,11028580,14285,0,1717341475,13029.943671280002,133.6394504100026,53460.32545488001 2024-06-02,15:17:57.000,154,11028542,14485,0,1717341476,13029.930198659997,133.64649954000197,53460.27654504 2024-06-02,15:17:58.000,154,11028509,14485,0,1717341477,13029.923462350002,133.6253521500039,53460.27654504 2024-06-02,15:17:59.000,154,11028517,14525,0,1717341478,13029.963880210002,133.6746960599994,53460.27654504 2024-06-02,15:18:00.000,154,11028556,14285,0,1717341479,13029.990825449997,133.6605978000007,53460.28353216001 2024-06-02,15:18:01.000,154,11028548,14565,0,1717341480,13029.943671280002,133.64649954000197,53460.24160944 2024-06-02,15:18:02.000,154,11028541,14685,0,1717341481,13029.984089140002,133.64649954000197,53460.27654504 2024-06-02,15:18:03.000,154,11028552,14325,0,1717341482,13030.011034379997,133.65354867000133,53460.27654504 2024-06-02,15:18:04.000,154,11028527,14205,0,1717341483,13030.017770689992,133.6394504100026,53460.27654504 2024-06-02,15:18:05.000,154,11028492,14165,0,1717341484,13030.064924860002,133.61830302000453,53460.26955792 2024-06-02,15:18:06.000,154,11028559,14645,0,1717341485,13030.085133790002,133.58305737000046,53460.29051928 2024-06-02,15:18:07.000,154,11028573,14365,0,1717341486,13030.145760580002,133.59010649999982,53460.30449352001 2024-06-02,15:18:08.000,154,11028560,14245,0,1717341487,13030.186178440003,133.56895911000174,53460.31846776 2024-06-02,15:18:09.000,154,11028528,14565,0,1717341488,13030.233332609998,133.55486085000302,53460.32545488001 2024-06-02,15:18:10.000,154,11028544,14085,0,1717341489,13030.253541539998,133.56190998000238,53460.311480640004 2024-06-02,15:18:11.000,154,11028506,14325,0,1717341490,13030.246805229988,133.59010649999982,53460.24859656 2024-06-02,15:18:12.000,154,11028543,14885,0,1717341491,13030.260277849993,133.56895911000174,53460.332442000006 2024-06-02,15:18:13.000,154,11028521,14325,0,1717341492,13030.320904639993,133.56895911000174,53460.37436472001 2024-06-02,15:18:14.000,154,11028548,14005,0,1717341493,13030.327640949989,133.56895911000174,53460.430261680005 2024-06-02,15:18:15.000,154,11028528,14525,0,1717341494,13030.260277849993,133.5407625900043,53460.38833896 2024-06-02,15:18:16.000,154,11028564,14685,0,1717341495,13030.293959399998,133.5125660699996,53460.37436472001 2024-06-02,15:18:17.000,154,11028584,14685,0,1717341496,13030.280486779993,133.49846781000088,53460.37436472001 2024-06-02,15:18:18.000,154,11028531,13965,0,1717341497,13030.273750469998,133.49141868000152,53460.360390480004 2024-06-02,15:18:19.000,154,11028600,14325,0,1717341498,13030.293959399998,133.47027129000344,53460.311480640004 2024-06-02,15:18:20.000,154,11028587,14445,0,1717341499,13030.267014159988,133.45617303000472,53460.38833896 2024-06-02,15:18:21.000,154,11028566,14285,0,1717341500,13030.287223089988,133.44207476999873,53460.39532608 2024-06-02,15:18:22.000,154,11028597,14525,0,1717341501,13030.273750469998,133.42092738000065,53460.360390480004 2024-06-02,15:18:23.000,154,11028567,14205,0,1717341502,13030.267014159988,133.42797651,53460.41628744 2024-06-02,15:18:24.000,154,11028510,14405,0,1717341503,13030.253541539998,133.42797651,53460.381351840006 2024-06-02,15:18:25.000,154,11028554,14365,0,1717341504,13030.240068919993,133.39977999000257,53460.33942912 2024-06-02,15:18:26.000,154,11028558,14205,0,1717341505,13030.213123679998,133.3927308600032,53460.32545488001 2024-06-02,15:18:27.000,154,11028590,14525,0,1717341506,13030.186178440003,133.42092738000065,53460.360390480004 2024-06-02,15:18:28.000,154,11028574,14725,0,1717341507,13030.213123679998,133.4138782500013,53460.3673776 2024-06-02,15:18:29.000,154,11028528,14805,0,1717341508,13030.192914749998,133.44207476999873,53460.29051928 2024-06-02,15:18:30.000,154,11028528,14805,0,1717341509,13030.233332609998,133.44912389999809,53460.35340336001 2024-06-02,15:18:31.000,154,11028511,14565,0,1717341510,13030.226596299988,133.4773204200028,53460.29051928 2024-06-02,15:18:32.000,154,11028603,14405,0,1717341511,13030.206387370003,133.48436955000216,53460.27654504 2024-06-02,15:18:33.000,154,11028535,14045,0,1717341512,13030.246805229988,133.55486085000302,53460.29051928 2024-06-02,15:18:34.000,154,11028553,14405,0,1717341513,13030.253541539998,133.59010649999982,53460.262570800005 2024-06-02,15:18:35.000,154,11028576,14405,0,1717341514,13030.246805229988,133.61830302000453,53460.30449352001 2024-06-02,15:18:36.000,154,11028528,14685,0,1717341515,13030.293959399998,133.6394504100026,53460.2975064 2024-06-02,15:18:37.000,154,11028561,14565,0,1717341516,13030.280486779993,133.70289258000412,53460.20667384001 2024-06-02,15:18:38.000,154,11028558,14445,0,1717341517,13030.273750469998,133.6746960599994,53460.28353216001 2024-06-02,15:18:39.000,154,11028626,14765,0,1717341518,13030.246805229988,133.69584345000476,53460.31846776 2024-06-02,15:18:40.000,154,11028528,14525,0,1717341519,13030.240068919993,133.70994171000348,53460.29051928 2024-06-02,15:18:41.000,154,11028599,14725,0,1717341520,13030.226596299988,133.74518736000027,53460.26955792 2024-06-02,15:18:42.000,154,11028588,14245,0,1717341521,13030.233332609998,133.7874821400037,53460.26955792 2024-06-02,15:18:43.000,154,11028577,14365,0,1717341522,13030.240068919993,133.7874821400037,53460.311480640004 2024-06-02,15:18:44.000,154,11028521,14085,0,1717341523,13030.300695709993,133.8227277900005,53460.34641624 2024-06-02,15:18:45.000,154,11028533,14605,0,1717341524,13030.287223089988,133.84387517999858,53460.35340336001 2024-06-02,15:18:46.000,154,11028583,14685,0,1717341525,13030.307432019988,133.90731735000008,53460.332442000006 2024-06-02,15:18:47.000,154,11028554,14445,0,1717341526,13030.300695709993,133.90026822000073,53460.332442000006 2024-06-02,15:18:48.000,154,11028509,14605,0,1717341527,13030.320904639993,133.96371039000223,53460.381351840006 2024-06-02,15:18:49.000,154,11028561,14965,0,1717341528,13030.327640949989,134.01305429999775,53460.360390480004 2024-06-02,15:18:50.000,154,11028501,14285,0,1717341529,13030.320904639993,134.02715256000374,53460.311480640004 2024-06-02,15:18:51.000,154,11028529,14405,0,1717341530,13030.354586189998,134.05534908000118,53460.35340336001 2024-06-02,15:18:52.000,154,11028565,14485,0,1717341531,13030.361322499994,134.1328895100014,53460.381351840006 2024-06-02,15:18:53.000,154,11028573,14565,0,1717341532,13030.347849879989,134.17518429000484,53460.34641624 2024-06-02,15:18:54.000,154,11028516,14565,0,1717341533,13030.334377259998,134.2315773299997,53460.332442000006 2024-06-02,15:18:55.000,154,11028534,14565,0,1717341534,13030.300695709993,134.2809212400025,53460.32545488001 2024-06-02,15:18:56.000,154,11028525,14205,0,1717341535,13030.307432019988,134.33731428000465,53460.30449352001 2024-06-02,15:18:57.000,154,11028577,14165,0,1717341536,13030.273750469998,134.45010036000167,53460.2975064 2024-06-02,15:18:58.000,154,11028519,14525,0,1717341537,13030.240068919993,134.48534600999847,53460.27654504 2024-06-02,15:18:59.000,154,11028554,14725,0,1717341538,13030.165969510002,134.54878817999997,53460.311480640004 2024-06-02,15:19:10.000,154,11028599,14365,0,1717341549,13029.586646849995,134.63337773999956,53460.17173824 2024-06-02,15:19:11.000,154,11028590,14285,0,1717341550,13029.53275636999,134.61927948000084,53460.15776400001 2024-06-02,15:19:12.000,154,11028476,14045,0,1717341551,13029.546228989995,134.61223035000148,53460.15077688 2024-06-02,15:19:13.000,154,11028526,14525,0,1717341552,13029.53949268,134.56993556999805,53460.1228284 2024-06-02,15:19:14.000,154,11028591,14405,0,1717341553,13029.55296529999,134.54878817999997,53460.11584128001 2024-06-02,15:19:15.000,154,11028568,14285,0,1717341554,13029.546228989995,134.53468992000126,53460.1228284 2024-06-02,15:19:16.000,154,11028596,14485,0,1717341555,13029.59338315999,134.49944427000446,53460.10186704 2024-06-02,15:19:17.000,154,11028549,14485,0,1717341556,13029.59338315999,134.50649340000382,53460.08090568 2024-06-02,15:19:18.000,154,11028531,14445,0,1717341557,13029.63380101999,134.49944427000446,53460.094879920005 2024-06-02,15:19:19.000,154,11028583,14525,0,1717341558,13029.667482569996,134.51354253000318,53460.11584128001 2024-06-02,15:19:20.000,154,11028571,14645,0,1717341559,13029.69442780999,134.54878817999997,53460.08789280001 2024-06-02,15:19:21.000,154,11028572,14605,0,1717341560,13029.69442780999,134.50649340000382,53460.0529572 2024-06-02,15:19:22.000,154,11028537,14365,0,1717341561,13029.734845669991,134.53468992000126,53460.07391856 2024-06-02,15:19:23.000,154,11028572,14405,0,1717341562,13029.728109359996,134.5910829600034,53460.15077688 2024-06-02,15:19:24.000,154,11028620,14765,0,1717341563,13029.707900429996,134.5910829600034,53460.12981552 2024-06-02,15:19:25.000,154,11028567,14885,0,1717341564,13029.687691499996,134.6263286100002,53460.10885416 2024-06-02,15:19:26.000,154,11028644,14645,0,1717341565,13029.707900429996,134.66862339000363,53460.11584128001 2024-06-02,15:19:27.000,154,11028554,14245,0,1717341566,13029.687691499996,134.70386904000043,53460.10885416 2024-06-02,15:19:28.000,154,11028552,14365,0,1717341567,13029.687691499996,134.7743603400013,53460.15077688 2024-06-02,15:19:29.000,154,11028568,14485,0,1717341568,13029.67421887999,134.81665512000473,53460.094879920005 2024-06-02,15:19:30.000,154,11028603,14245,0,1717341569,13029.667482569996,134.8096059899981,53460.15776400001 2024-06-02,15:19:31.000,154,11028557,14525,0,1717341570,13029.63380101999,134.83075338000344,53460.143789760004 2024-06-02,15:19:32.000,154,11028572,14365,0,1717341571,13029.59338315999,134.85894990000088,53460.143789760004 2024-06-02,15:19:33.000,154,11028553,14725,0,1717341572,13029.55296529999,134.88009728999896,53460.094879920005 2024-06-02,15:19:34.000,154,11028555,14485,0,1717341573,13029.586646849995,134.89419554999768,53460.12981552 2024-06-02,15:19:35.000,154,11028563,14485,0,1717341574,13029.55970161,134.89419554999768,53460.045970080006 2024-06-02,15:19:36.000,154,11028567,14445,0,1717341575,13029.55296529999,134.88714641999832,53460.094879920005 2024-06-02,15:19:37.000,154,11028590,14365,0,1717341576,13029.51928375,134.9012446800043,53460.11584128001 2024-06-02,15:19:38.000,154,11028586,14325,0,1717341577,13029.49907482,134.88009728999896,53460.08789280001 2024-06-02,15:19:39.000,154,11028609,14285,0,1717341578,13029.53275636999,134.8730481599996,53460.06693144001 2024-06-02,15:19:40.000,154,11028530,14405,0,1717341579,13029.51928375,134.8730481599996,53460.03199584 2024-06-02,15:19:41.000,154,11028573,14445,0,1717341580,13029.51928375,134.85894990000088,53460.0529572 2024-06-02,15:19:42.000,154,11028554,14365,0,1717341581,13029.55970161,134.86599903000024,53460.03898296001 2024-06-02,15:19:43.000,154,11028597,14645,0,1717341582,13029.53949268,134.85894990000088,53460.025008720004 2024-06-02,15:19:44.000,154,11028543,14605,0,1717341583,13029.55970161,134.88009728999896,53459.99007312001 2024-06-02,15:19:45.000,154,11028580,14445,0,1717341584,13029.53275636999,134.90829381000367,53459.983086 2024-06-02,15:19:46.000,154,11028587,14405,0,1717341585,13029.55296529999,134.91534294000303,53460.025008720004 2024-06-02,15:19:47.000,154,11028559,14885,0,1717341586,13029.546228989995,134.96468684999854,53460.025008720004 2024-06-02,15:19:48.000,154,11028522,14805,0,1717341587,13029.526020059995,135.01403076000133,53460.05994432 2024-06-02,15:19:49.000,154,11028579,14805,0,1717341588,13029.51254743999,135.06337467000412,53460.07391856 2024-06-02,15:19:50.000,154,11028544,14325,0,1717341589,13029.526020059995,135.05632554000476,53460.01802160001 2024-06-02,15:19:51.000,154,11028619,14765,0,1717341590,13029.49233850999,135.10566945000028,53460.045970080006 2024-06-02,15:19:52.000,154,11028543,14125,0,1717341591,13029.49233850999,135.15501336000307,53460.03199584 2024-06-02,15:19:53.000,154,11028549,14205,0,1717341592,13029.404766479995,135.16206249000243,53460.025008720004 2024-06-02,15:19:54.000,154,11028568,14405,0,1717341593,13029.384557549994,135.20435726999858,53460.01802160001 2024-06-02,15:19:55.000,154,11028575,14885,0,1717341594,13029.323930759994,135.22550466000393,53459.96212464 2024-06-02,15:19:56.000,154,11028601,14725,0,1717341595,13029.323930759994,135.2959959600048,53459.983086 2024-06-02,15:19:57.000,154,11028543,14445,0,1717341596,13029.263303969994,135.30304509000416,53460.01103448 2024-06-02,15:19:58.000,154,11028579,14805,0,1717341597,13029.24983134999,135.35238899999968,53460.03199584 2024-06-02,15:19:59.000,154,11028584,14365,0,1717341598,13029.155523009998,135.42288030000054,53460.045970080006 2024-06-02,15:20:00.000,154,11028557,14565,0,1717341599,13029.135314079998,135.45107681999798,53460.025008720004 2024-06-02,15:20:01.000,154,11028582,14445,0,1717341600,13029.061214669993,135.5145189899995,53459.976098880004 2024-06-02,15:20:02.000,154,11028563,14165,0,1717341601,13029.020796809993,135.48632247000205,53459.89924056001 2024-06-02,15:20:03.000,154,11028567,14405,0,1717341602,13028.993851569998,135.57091203000164,53459.976098880004 2024-06-02,15:20:04.000,154,11028635,14165,0,1717341603,13028.933224779998,135.55681377000292,53459.93417616 2024-06-02,15:20:05.000,154,11028563,14365,0,1717341604,13028.919752159993,135.5920594199997,53459.93417616 2024-06-02,15:20:06.000,154,11028598,14405,0,1717341605,13028.872597989997,135.60615767999843,53459.878279200006 2024-06-02,15:20:07.000,154,11028539,14405,0,1717341606,13028.845652750002,135.62025594000443,53459.87129208001 2024-06-02,15:20:08.000,154,11028628,14405,0,1717341607,13028.865861680002,135.5920594199997,53459.9132148 2024-06-02,15:20:09.000,154,11028579,14405,0,1717341608,13028.832180129997,135.62730507000379,53459.87129208001 2024-06-02,15:20:10.000,154,11028563,14525,0,1717341609,13028.832180129997,135.6132068099978,53459.829369360006 2024-06-02,15:20:11.000,154,11028568,14805,0,1717341610,13028.811971199997,135.60615767999843,53459.808408000004 2024-06-02,15:20:12.000,154,11028576,14245,0,1717341611,13028.845652750002,135.58501029000035,53459.83635648 2024-06-02,15:20:13.000,154,11028600,14525,0,1717341612,13028.872597989997,135.55681377000292,53459.81539512 2024-06-02,15:20:14.000,154,11028598,14645,0,1717341613,13028.865861680002,135.5145189899995,53459.81539512 2024-06-02,15:20:15.000,154,11028574,14245,0,1717341614,13028.845652750002,135.5145189899995,53459.829369360006 2024-06-02,15:20:16.000,154,11028625,14285,0,1717341615,13028.892806919997,135.45812595000461,53459.829369360006 2024-06-02,15:20:17.000,154,11028518,14245,0,1717341616,13028.879334299992,135.4299294299999,53459.75251104001 2024-06-02,15:20:18.000,154,11028598,14565,0,1717341617,13028.852389059997,135.41583117000118,53459.808408000004 2024-06-02,15:20:19.000,154,11028535,14565,0,1717341618,13028.838916439992,135.41583117000118,53459.76648528 2024-06-02,15:20:20.000,154,11028583,14165,0,1717341619,13028.845652750002,135.40173291000247,53459.7734724 2024-06-02,15:20:21.000,154,11028615,14405,0,1717341620,13028.865861680002,135.3946837800031,53459.82238224001 2024-06-02,15:20:22.000,154,11028576,14525,0,1717341621,13028.845652750002,135.34533987000032,53459.76648528 2024-06-02,15:20:23.000,154,11028645,14405,0,1717341622,13028.845652750002,135.34533987000032,53459.76648528 2024-06-02,15:20:24.000,154,11028550,14205,0,1717341623,13028.852389059997,135.31714335000288,53459.75251104001 2024-06-02,15:20:25.000,154,11028586,14285,0,1717341624,13028.832180129997,135.31714335000288,53459.75251104001 2024-06-02,15:20:26.000,154,11028624,14845,0,1717341625,13028.865861680002,135.35238899999968,53459.80142088001 2024-06-02,15:20:27.000,154,11028571,14325,0,1717341626,13028.872597989997,135.31714335000288,53459.76648528 2024-06-02,15:20:28.000,154,11028571,14365,0,1717341627,13028.865861680002,135.35238899999968,53459.73154968001 2024-06-02,15:20:29.000,154,11028604,14565,0,1717341628,13028.859125369992,135.35238899999968,53459.7734724 2024-06-02,15:20:30.000,154,11028562,14525,0,1717341629,13028.886070610002,135.37353638999775,53459.759498160005 2024-06-02,15:20:31.000,154,11028629,14085,0,1717341630,13028.879334299992,135.3946837800031,53459.87129208001 2024-06-02,15:20:32.000,154,11028596,14405,0,1717341631,13028.872597989997,135.3946837800031,53459.82238224001 2024-06-02,15:20:33.000,154,11028572,14445,0,1717341632,13028.845652750002,135.42288030000054,53459.74552392 2024-06-02,15:20:34.000,154,11028585,14485,0,1717341633,13028.838916439992,135.45812595000461,53459.759498160005 2024-06-02,15:20:35.000,154,11028625,14645,0,1717341634,13028.832180129997,135.44402768999862,53459.808408000004 2024-06-02,15:20:36.000,154,11028543,14285,0,1717341635,13028.845652750002,135.50042073000077,53459.829369360006 2024-06-02,15:20:37.000,154,11028594,14285,0,1717341636,13028.805234890002,135.50746986000013,53459.78045952001 2024-06-02,15:20:38.000,154,11028632,14405,0,1717341637,13028.771553339997,135.52156811999885,53459.78045952001 2024-06-02,15:20:39.000,154,11028534,14045,0,1717341638,13028.724399170002,135.56386290000228,53459.79443376 2024-06-02,15:20:40.000,154,11028611,14805,0,1717341639,13028.724399170002,135.5427155100042,53459.80142088001 2024-06-02,15:20:41.000,154,11028641,14405,0,1717341640,13028.663772380001,135.6132068099978,53459.81539512 2024-06-02,15:20:42.000,154,11028562,14325,0,1717341641,13028.616618209991,135.6414033300025,53459.74552392 2024-06-02,15:20:43.000,154,11028589,14205,0,1717341642,13028.630090829996,135.63435420000314,53459.80142088001 2024-06-02,15:20:44.000,154,11028574,14725,0,1717341643,13028.636827139992,135.6132068099978,53459.808408000004 2024-06-02,15:20:45.000,154,11028574,14525,0,1717341644,13028.589672969996,135.66959984999994,53459.75251104001 2024-06-02,15:20:46.000,154,11028531,14205,0,1717341645,13028.569464039996,135.704845500004,53459.78744664 2024-06-02,15:20:47.000,154,11028507,14445,0,1717341646,13028.535782489991,135.73304202000145,53459.78744664 2024-06-02,15:20:48.000,154,11028616,14565,0,1717341647,13028.562727730001,135.7400911500008,53459.78045952001 2024-06-02,15:20:49.000,154,11028543,14365,0,1717341648,13028.616618209991,135.75418940999953,53459.79443376 2024-06-02,15:20:50.000,154,11028585,14405,0,1717341649,13028.582936660001,135.76828766999824,53459.78744664 2024-06-02,15:20:51.000,154,11028647,14485,0,1717341650,13028.549255109996,135.74714028000017,53459.78744664 2024-06-02,15:20:52.000,154,11028554,14325,0,1717341651,13028.636827139992,135.79648419000296,53459.78744664 2024-06-02,15:20:53.000,154,11028589,14245,0,1717341652,13028.643563450001,135.79648419000296,53459.759498160005 2024-06-02,15:20:54.000,154,11028610,14205,0,1717341653,13028.643563450001,135.79648419000296,53459.76648528 2024-06-02,15:20:55.000,154,11028595,14125,0,1717341654,13028.697453929992,135.76828766999824,53459.7734724 2024-06-02,15:20:56.000,154,11028607,14605,0,1717341655,13028.731135479997,135.78238593000424,53459.78744664 2024-06-02,15:20:57.000,154,11028535,14205,0,1717341656,13028.758080719992,135.8387789699991,53459.7734724 2024-06-02,15:20:58.000,154,11028571,14525,0,1717341657,13028.737871789992,135.8387789699991,53459.81539512 2024-06-02,15:20:59.000,154,11028531,14525,0,1717341658,13028.744608100002,135.85287722999783,53459.76648528 2024-06-02,15:21:00.000,154,11028613,14525,0,1717341659,13028.724399170002,135.90222114000062,53459.808408000004 2024-06-02,15:21:01.000,154,11028586,14885,0,1717341660,13028.710926549997,135.96566331000213,53459.808408000004 2024-06-02,15:21:02.000,154,11028580,14605,0,1717341661,13028.690717619997,136.04320374000235,53459.80142088001 2024-06-02,15:21:03.000,154,11028612,14205,0,1717341662,13028.683981310001,136.07844938999915,53459.81539512 2024-06-02,15:21:04.000,154,11028586,14205,0,1717341663,13028.663772380001,136.12074417000258,53459.829369360006 2024-06-02,15:21:05.000,154,11028603,14365,0,1717341664,13028.636827139992,136.16303894999874,53459.82238224001 2024-06-02,15:21:06.000,154,11028559,14325,0,1717341665,13028.609881899996,136.25467763999768,53459.80142088001 2024-06-02,15:21:07.000,154,11028614,14765,0,1717341666,13028.562727730001,136.28992329000175,53459.808408000004 2024-06-02,15:21:08.000,154,11028597,15045,0,1717341667,13028.535782489991,136.3463163300039,53459.857317840004 2024-06-02,15:21:09.000,154,11028589,14485,0,1717341668,13028.488628319996,136.4309058900035,53459.829369360006 2024-06-02,15:21:10.000,154,11028614,14205,0,1717341669,13028.46168308,136.49434805999772,53459.85033072001 2024-06-02,15:21:11.000,154,11028652,14805,0,1717341670,13028.43473783999,136.5930358800033,53459.89924056001 2024-06-02,15:21:12.000,154,11028554,14085,0,1717341671,13028.387583669995,136.68467457000224,53459.87129208001 2024-06-02,15:21:13.000,154,11028561,14445,0,1717341672,13028.36063843,136.7269693499984,53459.808408000004 2024-06-02,15:21:14.000,154,11028561,14445,0,1717341673,13028.3404295,136.81860804000462,53459.78045952001 2024-06-02,15:21:15.000,154,11028576,14405,0,1717341674,13028.32022057,136.8750010799995,53459.79443376 2024-06-02,15:21:16.000,154,11028616,14685,0,1717341675,13028.25959378,136.95254150999972,53459.7385368 2024-06-02,15:21:17.000,154,11028595,14605,0,1717341676,13028.266330089995,136.98073803000443,53459.78045952001 2024-06-02,15:21:18.000,154,11028555,14125,0,1717341677,13028.21917592,137.05827846000466,53459.75251104001 2024-06-02,15:21:19.000,154,11028586,14245,0,1717341678,13028.17202174999,137.06532759000402,53459.76648528 2024-06-02,15:21:20.000,154,11028617,14525,0,1717341679,13028.185494369995,137.1005732400008,53459.759498160005 2024-06-02,15:21:21.000,154,11028611,14725,0,1717341680,13028.17202174999,137.07942585000274,53459.71757544 2024-06-02,15:21:22.000,154,11028592,14445,0,1717341681,13028.15181281999,137.07942585000274,53459.68263984001 2024-06-02,15:21:23.000,154,11028606,14605,0,1717341682,13028.15181281999,137.09352411000145,53459.76648528 2024-06-02,15:21:24.000,154,11028639,14605,0,1717341683,13028.145076509994,137.09352411000145,53459.76648528 2024-06-02,15:21:25.000,154,11028552,14525,0,1717341684,13028.15181281999,137.0864749800021,53459.74552392 2024-06-02,15:21:26.000,154,11028569,14205,0,1717341685,13028.124867579994,137.04418019999866,53459.7385368 2024-06-02,15:21:27.000,154,11028487,14405,0,1717341686,13028.084449719994,136.96663976999844,53459.72456256 2024-06-02,15:21:28.000,154,11028555,14445,0,1717341687,13028.11139495999,136.938443250001,53459.689626960004 2024-06-02,15:21:29.000,154,11028555,14365,0,1717341688,13028.104658649994,136.8750010799995,53459.68263984001 2024-06-02,15:21:30.000,154,11028587,14725,0,1717341689,13028.124867579994,136.8397554300027,53459.68263984001 2024-06-02,15:21:31.000,154,11028569,14685,0,1717341690,13028.15181281999,136.7904115199999,53459.640717120004 2024-06-02,15:21:32.000,154,11028589,14565,0,1717341691,13028.1383402,136.7410676100044,53459.60578152 2024-06-02,15:21:33.000,154,11028598,14325,0,1717341692,13028.165285439994,136.67762544000288,53459.640717120004 2024-06-02,15:21:34.000,154,11028538,14125,0,1717341693,13028.17875806,136.67762544000288,53459.61975576 2024-06-02,15:21:35.000,154,11028598,14765,0,1717341694,13028.21917592,136.63533065999945,53459.62674288 2024-06-02,15:21:36.000,154,11028554,14885,0,1717341695,13028.25285746999,136.63533065999945,53459.61276864001 2024-06-02,15:21:37.000,154,11028634,14165,0,1717341696,13028.27306639999,136.6564780500048,53459.60578152 2024-06-02,15:21:38.000,154,11028588,14685,0,1717341697,13028.32022057,136.6564780500048,53459.60578152 2024-06-02,15:21:39.000,154,11028556,14565,0,1717341698,13028.347165809995,136.6917237000016,53459.61276864001 2024-06-02,15:21:40.000,154,11028605,14125,0,1717341699,13028.39431997999,136.73401847999776,53459.61975576 2024-06-02,15:21:41.000,154,11028563,14445,0,1717341700,13028.38084736,136.71287108999968,53459.61276864001 2024-06-02,15:21:42.000,154,11028562,14045,0,1717341701,13028.36063843,136.76221500000247,53459.640717120004 2024-06-02,15:21:43.000,154,11028576,14645,0,1717341702,13028.367374739995,136.8397554300027,53459.591807280005 2024-06-02,15:21:44.000,154,11028611,14125,0,1717341703,13028.42126522,136.88205020999885,53459.60578152 2024-06-02,15:21:45.000,154,11028592,14485,0,1717341704,13028.38084736,136.93139412000164,53459.57783304 2024-06-02,15:21:46.000,154,11028597,14165,0,1717341705,13028.40105629,136.9877871600038,53459.56385880001 2024-06-02,15:21:47.000,154,11028534,14365,0,1717341706,13028.38084736,136.99483629000315,53459.5289232 2024-06-02,15:21:48.000,154,11028574,14525,0,1717341707,13028.387583669995,137.06532759000402,53459.60578152 2024-06-02,15:21:49.000,154,11028590,14645,0,1717341708,13028.347165809995,137.12876975999825,53459.56385880001 2024-06-02,15:21:50.000,154,11028579,14565,0,1717341709,13028.32022057,137.14286802000424,53459.54988456 2024-06-02,15:21:51.000,154,11028553,14645,0,1717341710,13028.306747949995,137.20631018999848,53459.57783304 2024-06-02,15:21:52.000,154,11028540,14445,0,1717341711,13028.266330089995,137.22745758000383,53459.55687168 2024-06-02,15:21:53.000,154,11028571,14045,0,1717341712,13028.25959378,137.2979488800047,53459.53591032001 2024-06-02,15:21:54.000,154,11028570,14165,0,1717341713,13028.23938485,137.32614540000213,53459.60578152 2024-06-02,15:21:55.000,154,11028575,14605,0,1717341714,13028.185494369995,137.3472927900002,53459.55687168 2024-06-02,15:21:56.000,154,11028594,14525,0,1717341715,13028.15854913,137.37548930999765,53459.55687168 2024-06-02,15:21:57.000,154,11028627,14565,0,1717341716,13028.19223067999,137.38958757000364,53459.57084592 2024-06-02,15:21:58.000,154,11028566,14605,0,1717341717,13028.23264853999,137.44598060999851,53459.57783304 2024-06-02,15:21:59.000,154,11028563,14405,0,1717341718,13028.205703299995,137.45302973999787,53459.521936080004 2024-06-02,15:22:00.000,154,11028567,14565,0,1717341719,13028.23264853999,137.41073496000172,53459.542897440006 2024-06-02,15:22:01.000,154,11028572,14005,0,1717341720,13028.286539019995,137.38253844000428,53459.56385880001 2024-06-02,15:22:02.000,154,11028597,14525,0,1717341721,13028.30001164,137.38253844000428,53459.521936080004 2024-06-02,15:22:03.000,154,11028579,14365,0,1717341722,13028.347165809995,137.3684401799983,53459.54988456 2024-06-02,15:22:04.000,154,11028495,15085,0,1717341723,13028.40105629,137.30499801000406,53459.53591032001 2024-06-02,15:22:05.000,154,11028584,14325,0,1717341724,13028.42126522,137.26975235999998,53459.53591032001 2024-06-02,15:22:06.000,154,11028565,14245,0,1717341725,13028.515573559991,137.2486049700019,53459.54988456 2024-06-02,15:22:07.000,154,11028547,14405,0,1717341726,13028.535782489991,137.1499171500036,53459.5289232 2024-06-02,15:22:08.000,154,11028560,14485,0,1717341727,13028.569464039996,137.11467149999953,53459.58482016001 2024-06-02,15:22:09.000,154,11028592,14165,0,1717341728,13028.616618209991,137.07237672000338,53459.57783304 2024-06-02,15:22:10.000,154,11028514,14485,0,1717341729,13028.636827139992,137.04418019999866,53459.54988456 2024-06-02,15:22:11.000,154,11028553,14685,0,1717341730,13028.690717619997,136.94549238000036,53459.58482016001 2024-06-02,15:22:12.000,154,11028592,14925,0,1717341731,13028.724399170002,136.8890993399982,53459.57783304 2024-06-02,15:22:13.000,154,11028523,14245,0,1717341732,13028.758080719992,136.8750010799995,53459.57084592 2024-06-02,15:22:14.000,154,11028539,14685,0,1717341733,13028.805234890002,136.84680456000206,53459.57783304 2024-06-02,15:22:15.000,154,11028585,14525,0,1717341734,13028.832180129997,136.76926413000183,53459.591807280005 2024-06-02,15:22:16.000,154,11028589,14045,0,1717341735,13028.865861680002,136.7551658700031,53459.61975576 2024-06-02,15:22:17.000,154,11028567,14845,0,1717341736,13028.892806919997,136.73401847999776,53459.61276864001 2024-06-02,15:22:18.000,154,11028584,14325,0,1717341737,13028.953433709998,136.73401847999776,53459.64770424 2024-06-02,15:22:19.000,154,11028569,14245,0,1717341738,13028.939961089993,136.71287108999968,53459.61975576 2024-06-02,15:22:30.000,154,11028583,14445,0,1717341749,13029.034269429998,136.82565717000398,53459.661678480006 2024-06-02,15:22:31.000,154,11028551,14485,0,1717341750,13029.020796809993,136.86795195000013,53459.640717120004 2024-06-02,15:22:32.000,154,11028546,13965,0,1717341751,13028.966906330003,136.83270630000334,53459.689626960004 2024-06-02,15:22:33.000,154,11028558,14045,0,1717341752,13028.980378949993,136.8750010799995,53459.70360120001 2024-06-02,15:22:34.000,154,11028589,14365,0,1717341753,13028.973642639998,136.86795195000013,53459.72456256 2024-06-02,15:22:35.000,154,11028592,14365,0,1717341754,13028.946697400002,136.86090282000077,53459.72456256 2024-06-02,15:22:36.000,154,11028596,14205,0,1717341755,13028.966906330003,136.88205020999885,53459.70360120001 2024-06-02,15:22:37.000,154,11028563,14445,0,1717341756,13028.913015849997,136.85385369000142,53459.70360120001 2024-06-02,15:22:38.000,154,11028601,14525,0,1717341757,13028.946697400002,136.86795195000013,53459.7385368 2024-06-02,15:22:39.000,154,11028576,14205,0,1717341758,13028.926488470002,136.8890993399982,53459.70360120001 2024-06-02,15:22:40.000,154,11028610,14685,0,1717341759,13028.946697400002,136.86795195000013,53459.79443376 2024-06-02,15:22:41.000,154,11028588,14205,0,1717341760,13028.933224779998,136.86090282000077,53459.7734724 2024-06-02,15:22:42.000,154,11028584,14645,0,1717341761,13028.953433709998,136.86090282000077,53459.78744664 2024-06-02,15:22:43.000,154,11028623,14285,0,1717341762,13028.966906330003,136.82565717000398,53459.80142088001 2024-06-02,15:22:44.000,154,11028580,14485,0,1717341763,13029.020796809993,136.81155890999798,53459.78045952001 2024-06-02,15:22:45.000,154,11028521,14725,0,1717341764,13029.047742049988,136.85385369000142,53459.75251104001 2024-06-02,15:22:46.000,154,11028606,14805,0,1717341765,13029.074687289998,136.88205020999885,53459.78045952001 2024-06-02,15:22:47.000,154,11028542,14085,0,1717341766,13029.101632529993,136.86795195000013,53459.75251104001 2024-06-02,15:22:48.000,154,11028582,14125,0,1717341767,13029.115105149998,136.86795195000013,53459.78744664 2024-06-02,15:22:49.000,154,11028595,14405,0,1717341768,13029.155523009998,136.85385369000142,53459.78744664 2024-06-02,15:22:50.000,154,11028571,14565,0,1717341769,13029.195940869999,136.8397554300027,53459.81539512 2024-06-02,15:22:51.000,154,11028628,14445,0,1717341770,13029.256567659999,136.81155890999798,53459.80142088001 2024-06-02,15:22:52.000,154,11028553,14285,0,1717341771,13029.263303969994,136.83270630000334,53459.78045952001 2024-06-02,15:22:53.000,154,11028529,14365,0,1717341772,13029.33066706999,136.81155890999798,53459.80142088001 2024-06-02,15:22:54.000,154,11028548,14365,0,1717341773,13029.37108492999,136.7904115199999,53459.81539512 2024-06-02,15:22:55.000,154,11028534,14525,0,1717341774,13029.37108492999,136.76221500000247,53459.85033072001 2024-06-02,15:22:56.000,154,11028632,14445,0,1717341775,13029.4182391,136.76926413000183,53459.86430496 2024-06-02,15:22:57.000,154,11028560,14485,0,1717341776,13029.41150278999,136.7269693499984,53459.89225344 2024-06-02,15:22:58.000,154,11028594,14245,0,1717341777,13029.41150278999,136.73401847999776,53459.86430496 2024-06-02,15:22:59.000,154,11028555,14245,0,1717341778,13029.465393269995,136.6917237000016,53459.86430496 2024-06-02,15:23:00.000,154,11028609,14725,0,1717341779,13029.505811129995,136.67762544000288,53459.87129208001 2024-06-02,15:23:01.000,154,11028606,14365,0,1717341780,13029.51254743999,136.66352718000417,53459.90622768 2024-06-02,15:23:02.000,154,11028643,14405,0,1717341781,13029.546228989995,136.66352718000417,53459.88526632 2024-06-02,15:23:03.000,154,11028565,14845,0,1717341782,13029.57991054,136.67762544000288,53459.88526632 2024-06-02,15:23:04.000,154,11028604,14525,0,1717341783,13029.586646849995,136.64942891999817,53459.9132148 2024-06-02,15:23:05.000,154,11028590,14525,0,1717341784,13029.61359208999,136.66352718000417,53459.95513752 2024-06-02,15:23:06.000,154,11028612,14565,0,1717341785,13029.627064709995,136.67057631000353,53459.92020192001 2024-06-02,15:23:07.000,154,11028612,14485,0,1717341786,13029.64053733,136.69877283000096,53459.94815040001 2024-06-02,15:23:08.000,154,11028590,14445,0,1717341787,13029.63380101999,136.71992021999904,53459.927189040005 2024-06-02,15:23:09.000,154,11028576,14805,0,1717341788,13029.66074626,136.74811674000375,53459.878279200006 2024-06-02,15:23:10.000,154,11028624,14765,0,1717341789,13029.69442780999,136.79746064999927,53459.92020192001 2024-06-02,15:23:11.000,154,11028634,14605,0,1717341790,13029.69442780999,136.81155890999798,53459.94815040001 2024-06-02,15:23:12.000,154,11028554,14165,0,1717341791,13029.714636739991,136.85385369000142,53459.92020192001 2024-06-02,15:23:13.000,154,11028560,14685,0,1717341792,13029.72137305,136.9031976000042,53459.99007312001 2024-06-02,15:23:14.000,154,11028651,14885,0,1717341793,13029.755054599991,136.91729586000292,53459.997060240006 2024-06-02,15:23:15.000,154,11028614,14125,0,1717341794,13029.781999840001,136.94549238000036,53460.0529572 2024-06-02,15:23:16.000,154,11028595,14605,0,1717341795,13029.842626630001,136.9877871600038,53460.045970080006 2024-06-02,15:23:17.000,154,11028605,14525,0,1717341796,13029.876308179992,136.99483629000315,53460.03898296001 2024-06-02,15:23:18.000,154,11028562,14645,0,1717341797,13029.876308179992,136.98073803000443,53460.08090568 2024-06-02,15:23:19.000,154,11028590,14325,0,1717341798,13029.936934969992,136.99483629000315,53460.06693144001 2024-06-02,15:23:20.000,154,11028602,14805,0,1717341799,13029.970616519997,136.98073803000443,53460.05994432 2024-06-02,15:23:21.000,154,11028554,14565,0,1717341800,13029.970616519997,136.9877871600038,53460.08789280001 2024-06-02,15:23:22.000,154,11028613,14445,0,1717341801,13029.984089140002,137.0018854200025,53460.07391856 2024-06-02,15:23:23.000,154,11028582,14125,0,1717341802,13029.997561759992,137.0018854200025,53460.05994432 2024-06-02,15:23:24.000,154,11028559,14645,0,1717341803,13030.024507000002,137.0018854200025,53460.08789280001 2024-06-02,15:23:25.000,154,11028583,14725,0,1717341804,13029.990825449997,136.9736888999978,53460.025008720004 2024-06-02,15:23:26.000,154,11028606,14605,0,1717341805,13030.031243309997,136.95959063999908,53460.05994432 2024-06-02,15:23:27.000,154,11028607,14525,0,1717341806,13029.997561759992,136.96663976999844,53460.07391856 2024-06-02,15:23:28.000,154,11028578,14885,0,1717341807,13030.011034379997,136.93139412000164,53460.0529572 2024-06-02,15:23:29.000,154,11028575,14405,0,1717341808,13030.031243309997,136.91024673000356,53460.05994432 2024-06-02,15:23:30.000,154,11028586,14125,0,1717341809,13030.058188549992,136.93139412000164,53460.08090568 2024-06-02,15:23:31.000,154,11028591,14565,0,1717341810,13030.078397479992,136.91729586000292,53460.08789280001 2024-06-02,15:23:32.000,154,11028553,15005,0,1717341811,13030.098606409992,136.92434499000228,53460.08789280001 2024-06-02,15:23:33.000,154,11028583,14125,0,1717341812,13030.159233199993,136.89614847000485,53460.10885416 2024-06-02,15:23:34.000,154,11028615,14485,0,1717341813,13030.179442129993,136.88205020999885,53460.143789760004 2024-06-02,15:23:35.000,154,11028607,14685,0,1717341814,13030.206387370003,136.7904115199999,53460.15077688 2024-06-02,15:23:36.000,154,11028580,14725,0,1717341815,13030.273750469998,136.7551658700031,53460.094879920005 2024-06-02,15:23:37.000,154,11028569,14405,0,1717341816,13030.320904639993,136.73401847999776,53460.17173824 2024-06-02,15:23:38.000,154,11028573,14805,0,1717341817,13030.374795119998,136.68467457000224,53460.15776400001 2024-06-02,15:23:39.000,154,11028602,14525,0,1717341818,13030.408476669989,136.63533065999945,53460.11584128001 2024-06-02,15:23:40.000,154,11028595,14445,0,1717341819,13030.428685599989,136.58598675000394,53460.12981552 2024-06-02,15:23:41.000,154,11028591,14245,0,1717341820,13030.475839769999,136.5295937100018,53460.13680264001 2024-06-02,15:23:42.000,154,11028583,14605,0,1717341821,13030.516257629999,136.480249799999,53460.164751120006 2024-06-02,15:23:43.000,154,11028596,14285,0,1717341822,13030.57014810999,136.40270936999877,53460.164751120006 2024-06-02,15:23:44.000,154,11028582,14525,0,1717341823,13030.583620729994,136.38861111000006,53460.23462232001 2024-06-02,15:23:45.000,154,11028587,14485,0,1717341824,13030.59709335,136.3181198099992,53460.2276352 2024-06-02,15:23:46.000,154,11028610,14365,0,1717341825,13030.61056596999,136.28992329000175,53460.23462232001 2024-06-02,15:23:47.000,154,11028548,14285,0,1717341826,13030.59709335,136.2828741600024,53460.262570800005 2024-06-02,15:23:48.000,154,11028641,14645,0,1717341827,13030.61730228,136.22648112000024,53460.25558368001 2024-06-02,15:23:49.000,154,11028616,14405,0,1717341828,13030.603829659995,136.1982846000028,53460.29051928 2024-06-02,15:23:50.000,154,11028606,14285,0,1717341829,13030.63077489999,136.1700880799981,53460.23462232001 2024-06-02,15:23:51.000,154,11028622,14685,0,1717341830,13030.61730228,136.1348424300013,53460.29051928 2024-06-02,15:23:52.000,154,11028579,14525,0,1717341831,13030.59709335,136.12779330000194,53460.27654504 2024-06-02,15:23:53.000,154,11028592,14605,0,1717341832,13030.61056596999,136.0854985199985,53460.27654504 2024-06-02,15:23:54.000,154,11028672,14605,0,1717341833,13030.57014810999,136.0502528700017,53460.25558368001 2024-06-02,15:23:55.000,154,11028587,14405,0,1717341834,13030.59709335,136.01500721999764,53460.28353216001 2024-06-02,15:23:56.000,154,11028585,14285,0,1717341835,13030.583620729994,135.9727124400015,53460.26955792 2024-06-02,15:23:57.000,154,11028577,14445,0,1717341836,13030.54993917999,135.88107375000254,53460.311480640004 2024-06-02,15:23:58.000,154,11028630,14245,0,1717341837,13030.53646656,135.81058245000168,53460.2975064 2024-06-02,15:23:59.000,154,11028620,14565,0,1717341838,13030.53646656,135.78238593000424,53460.34641624 2024-06-02,15:24:00.000,154,11028647,14645,0,1717341839,13030.543202869994,135.71189463000337,53460.33942912 2024-06-02,15:24:01.000,154,11028621,14445,0,1717341840,13030.516257629999,135.65550159000122,53460.33942912 2024-06-02,15:24:02.000,154,11028553,14565,0,1717341841,13030.55667549,135.577961160001,53460.311480640004 2024-06-02,15:24:03.000,154,11028628,14245,0,1717341842,13030.59035703999,135.4933716000014,53460.262570800005 2024-06-02,15:24:04.000,154,11028594,14645,0,1717341843,13030.59035703999,135.45812595000461,53460.332442000006 2024-06-02,15:24:05.000,154,11028630,14645,0,1717341844,13030.624038589995,135.42288030000054,53460.32545488001 2024-06-02,15:24:06.000,154,11028602,14165,0,1717341845,13030.644247519995,135.3805855200044,53460.29051928 2024-06-02,15:24:07.000,154,11028597,14045,0,1717341846,13030.67119275999,135.31714335000288,53460.332442000006 2024-06-02,15:24:08.000,154,11028595,14285,0,1717341847,13030.698138,135.32419248000224,53460.32545488001 2024-06-02,15:24:09.000,154,11028591,14405,0,1717341848,13030.73855586,135.31714335000288,53460.40231320001 2024-06-02,15:24:10.000,154,11028627,14205,0,1717341849,13030.75202847999,135.32419248000224,53460.34641624 2024-06-02,15:24:11.000,154,11028635,14525,0,1717341850,13030.77897372,135.32419248000224,53460.37436472001 2024-06-02,15:24:12.000,154,11028590,14805,0,1717341851,13030.79244633999,135.2959959600048,53460.35340336001 2024-06-02,15:24:13.000,154,11028587,14365,0,1717341852,13030.785710029995,135.31714335000288,53460.40231320001 2024-06-02,15:24:14.000,154,11028631,14605,0,1717341853,13030.77897372,135.31714335000288,53460.38833896 2024-06-02,15:24:15.000,154,11028613,14245,0,1717341854,13030.75876479,135.32419248000224,53460.40930032 2024-06-02,15:24:16.000,154,11028610,14845,0,1717341855,13030.75202847999,135.34533987000032,53460.37436472001 2024-06-02,15:24:17.000,154,11028569,14565,0,1717341856,13030.75202847999,135.33829074000096,53460.40930032 2024-06-02,15:24:18.000,154,11028584,14125,0,1717341857,13030.75202847999,135.40173291000247,53460.430261680005 2024-06-02,15:24:19.000,154,11028614,14365,0,1717341858,13030.73855586,135.3664872599984,53460.41628744 2024-06-02,15:24:20.000,154,11028606,14485,0,1717341859,13030.745292169995,135.3664872599984,53460.430261680005 2024-06-02,15:24:21.000,154,11028630,14125,0,1717341860,13030.704874309995,135.3805855200044,53460.430261680005 2024-06-02,15:24:22.000,154,11028611,14325,0,1717341861,13030.725083239995,135.41583117000118,53460.45821016 2024-06-02,15:24:23.000,154,11028613,14325,0,1717341862,13030.71161061999,135.45812595000461,53460.50712 2024-06-02,15:24:24.000,154,11028595,14725,0,1717341863,13030.698138,135.45812595000461,53460.479171520004 2024-06-02,15:24:25.000,154,11028604,14445,0,1717341864,13030.684665379995,135.45812595000461,53460.48615864 2024-06-02,15:24:26.000,154,11028639,14765,0,1717341865,13030.704874309995,135.46517508000397,53460.57000408001 2024-06-02,15:24:27.000,154,11028613,14245,0,1717341866,13030.69140168999,135.47222421000333,53460.53506848 2024-06-02,15:24:28.000,154,11028624,13965,0,1717341867,13030.684665379995,135.4933716000014,53460.500132880006 2024-06-02,15:24:29.000,154,11028651,14725,0,1717341868,13030.69140168999,135.45812595000461,53460.528081360004 2024-06-02,15:24:30.000,154,11028616,14325,0,1717341869,13030.704874309995,135.40878204000182,53460.48615864 2024-06-02,15:24:31.000,154,11028673,14325,0,1717341870,13030.71834693,135.38763465000375,53460.528081360004 2024-06-02,15:24:32.000,154,11028617,14525,0,1717341871,13030.79918265,135.37353638999775,53460.52109424001 2024-06-02,15:24:33.000,154,11028620,14365,0,1717341872,13030.83286419999,135.32419248000224,53460.53506848 2024-06-02,15:24:34.000,154,11028618,14005,0,1717341873,13030.87328205999,135.30304509000416,53460.56301696 2024-06-02,15:24:35.000,154,11028601,14525,0,1717341874,13030.906963609996,135.27484856999945,53460.52109424001 2024-06-02,15:24:36.000,154,11028587,14525,0,1717341875,13030.91369991999,135.22550466000393,53460.528081360004 2024-06-02,15:24:37.000,154,11028556,14445,0,1717341876,13030.987799329996,135.17616075000115,53460.549042720006 2024-06-02,15:24:38.000,154,11028623,14205,0,1717341877,13030.994535639991,135.12681683999836,53460.56301696 2024-06-02,15:24:39.000,154,11028599,14365,0,1717341878,13031.001271950001,135.09862032000092,53460.55602984 2024-06-02,15:24:40.000,154,11028600,14445,0,1717341879,13031.061898740001,135.05632554000476,53460.56301696 2024-06-02,15:24:41.000,154,11028611,14605,0,1717341880,13031.028217189996,135.02812902000005,53460.61891392001 2024-06-02,15:24:42.000,154,11028577,14205,0,1717341881,13031.028217189996,134.95763771999918,53460.59096544001 2024-06-02,15:24:43.000,154,11028625,14325,0,1717341882,13030.994535639991,134.9717359799979,53460.63288816 2024-06-02,15:24:44.000,154,11028587,14645,0,1717341883,13031.014744569991,134.95763771999918,53460.6119268 2024-06-02,15:24:45.000,154,11028601,14045,0,1717341884,13030.987799329996,134.94353946000047,53460.63987528001 2024-06-02,15:24:46.000,154,11028564,14405,0,1717341885,13030.927172539996,134.95058858999982,53460.63987528001 2024-06-02,15:24:47.000,154,11028578,14565,0,1717341886,13030.933908849991,134.97878511000454,53460.66083664001 2024-06-02,15:24:48.000,154,11028614,14605,0,1717341887,13030.947381469996,135.00698163000197,53460.63288816 2024-06-02,15:24:49.000,154,11028595,14165,0,1717341888,13030.933908849991,135.0210798900007,53460.695772240004 2024-06-02,15:24:50.000,154,11028655,14245,0,1717341889,13030.927172539996,135.05632554000476,53460.68878512001 2024-06-02,15:24:51.000,154,11028627,14365,0,1717341890,13030.927172539996,135.09157119000156,53460.74468208 2024-06-02,15:24:52.000,154,11028621,14365,0,1717341891,13030.94064516,135.14091510000435,53460.73070784 2024-06-02,15:24:53.000,154,11028637,14445,0,1717341892,13030.94064516,135.1691116200018,53460.695772240004 2024-06-02,15:24:54.000,154,11028610,14165,0,1717341893,13030.96085409,135.2325537900033,53460.74468208 2024-06-02,15:24:55.000,154,11028588,14645,0,1717341894,13030.933908849991,135.2818976999988,53460.79359192 2024-06-02,15:24:56.000,154,11028589,14525,0,1717341895,13030.954117779991,135.2959959600048,53460.77263056 2024-06-02,15:24:57.000,154,11028585,14165,0,1717341896,13030.947381469996,135.31009422000352,53460.73070784 2024-06-02,15:24:58.000,154,11028586,14645,0,1717341897,13030.91369991999,135.37353638999775,53460.681798 2024-06-02,15:24:59.000,154,11028600,14285,0,1717341898,13030.906963609996,135.40173291000247,53460.70974648001 2024-06-02,15:25:00.000,154,11028592,14485,0,1717341899,13030.87328205999,135.41583117000118,53460.75865632001 2024-06-02,15:25:01.000,154,11028634,14485,0,1717341900,13030.886754679996,135.45812595000461,53460.7516692 2024-06-02,15:25:02.000,154,11028539,14165,0,1717341901,13030.87328205999,135.46517508000397,53460.75865632001 2024-06-02,15:25:03.000,154,11028608,14645,0,1717341902,13030.85307312999,135.4792733400027,53460.695772240004 2024-06-02,15:25:04.000,154,11028557,14285,0,1717341903,13030.83286419999,135.50042073000077,53460.70974648001 2024-06-02,15:25:05.000,154,11028619,14525,0,1717341904,13030.79918265,135.4933716000014,53460.73769496001 2024-06-02,15:25:06.000,154,11028614,14485,0,1717341905,13030.75202847999,135.45812595000461,53460.7516692 2024-06-02,15:25:07.000,154,11028615,14485,0,1717341906,13030.725083239995,135.4792733400027,53460.716733600006 2024-06-02,15:25:08.000,154,11028591,14045,0,1717341907,13030.69140168999,135.44402768999862,53460.72372072 2024-06-02,15:25:09.000,154,11028609,14005,0,1717341908,13030.698138,135.3946837800031,53460.70275936 2024-06-02,15:25:10.000,154,11028590,14405,0,1717341909,13030.644247519995,135.3664872599984,53460.695772240004 2024-06-02,15:25:11.000,154,11028584,14245,0,1717341910,13030.63751121,135.31009422000352,53460.765643440005 2024-06-02,15:25:12.000,154,11028620,14445,0,1717341911,13030.61056596999,135.2818976999988,53460.681798 2024-06-02,15:25:13.000,154,11028595,14285,0,1717341912,13030.603829659995,135.2818976999988,53460.681798 2024-06-02,15:25:14.000,154,11028591,14365,0,1717341913,13030.59709335,135.246652050002,53460.70275936 2024-06-02,15:25:15.000,154,11028644,14445,0,1717341914,13030.57688442,135.20435726999858,53460.7516692 2024-06-02,15:25:16.000,154,11028600,14205,0,1717341915,13030.59709335,135.19730813999922,53460.695772240004 2024-06-02,15:25:17.000,154,11028588,14485,0,1717341916,13030.57688442,135.19025900999986,53460.73769496001 2024-06-02,15:25:18.000,154,11028592,14205,0,1717341917,13030.563411799994,135.17616075000115,53460.72372072 2024-06-02,15:25:19.000,154,11028543,14645,0,1717341918,13030.543202869994,135.17616075000115,53460.74468208 2024-06-02,15:25:20.000,154,11028600,14405,0,1717341919,13030.54993917999,135.16206249000243,53460.70275936 2024-06-02,15:25:21.000,154,11028590,14205,0,1717341920,13030.53646656,135.16206249000243,53460.63987528001 2024-06-02,15:25:22.000,154,11028589,14445,0,1717341921,13030.57688442,135.21140639999794,53460.70275936 2024-06-02,15:25:23.000,154,11028623,14365,0,1717341922,13030.57014810999,135.19025900999986,53460.70275936 2024-06-02,15:25:24.000,154,11028619,14005,0,1717341923,13030.52973024999,135.21140639999794,53460.68878512001 2024-06-02,15:25:25.000,154,11028583,14405,0,1717341924,13030.55667549,135.20435726999858,53460.72372072 2024-06-02,15:25:26.000,154,11028587,14165,0,1717341925,13030.502785009994,135.246652050002,53460.67481088 2024-06-02,15:25:27.000,154,11028611,14845,0,1717341926,13030.516257629999,135.26075031000073,53460.646862400004 2024-06-02,15:25:28.000,154,11028610,14525,0,1717341927,13030.50952131999,135.31714335000288,53460.667823760006 2024-06-02,15:25:29.000,154,11028563,14245,0,1717341928,13030.522993939994,135.2959959600048,53460.66083664001 2024-06-02,15:25:30.000,154,11028583,14565,0,1717341929,13030.502785009994,135.35238899999968,53460.67481088 2024-06-02,15:25:31.000,154,11028620,14365,0,1717341930,13030.52973024999,135.37353638999775,53460.65384952 2024-06-02,15:25:32.000,154,11028612,14565,0,1717341931,13030.52973024999,135.4299294299999,53460.66083664001 2024-06-02,15:25:33.000,154,11028580,14245,0,1717341932,13030.50952131999,135.45107681999798,53460.63288816 2024-06-02,15:25:34.000,154,11028553,14245,0,1717341933,13030.496048699999,135.50042073000077,53460.597952560005 2024-06-02,15:25:35.000,154,11028611,14565,0,1717341934,13030.54993917999,135.53566638000484,53460.67481088 2024-06-02,15:25:36.000,154,11028585,14365,0,1717341935,13030.54993917999,135.55681377000292,53460.646862400004 2024-06-02,15:25:37.000,154,11028631,14525,0,1717341936,13030.54993917999,135.56386290000228,53460.6119268 2024-06-02,15:25:38.000,154,11028608,14445,0,1717341937,13030.50952131999,135.62025594000443,53460.54205560001 2024-06-02,15:25:39.000,154,11028610,14525,0,1717341938,13030.55667549,135.59910854999907,53460.6119268 2024-06-02,15:25:50.000,154,11028587,14485,0,1717341949,13030.87328205999,135.54976464000356,53460.695772240004 2024-06-02,15:25:51.000,154,11028584,14165,0,1717341950,13030.89349098999,135.48632247000205,53460.667823760006 2024-06-02,15:25:52.000,154,11028608,14285,0,1717341951,13030.846336819995,135.43697855999926,53460.67481088 2024-06-02,15:25:53.000,154,11028607,14205,0,1717341952,13030.85307312999,135.44402768999862,53460.66083664001 2024-06-02,15:25:54.000,154,11028589,14445,0,1717341953,13030.81939158,135.41583117000118,53460.667823760006 2024-06-02,15:25:55.000,154,11028590,14645,0,1717341954,13030.846336819995,135.40878204000182,53460.67481088 2024-06-02,15:25:56.000,154,11028581,14285,0,1717341955,13030.85307312999,135.3805855200044,53460.66083664001 2024-06-02,15:25:57.000,154,11028661,14245,0,1717341956,13030.81265526999,135.3312416100016,53460.681798 2024-06-02,15:25:58.000,154,11028570,14245,0,1717341957,13030.81939158,135.3312416100016,53460.681798 2024-06-02,15:25:59.000,154,11028594,14485,0,1717341958,13030.79244633999,135.27484856999945,53460.681798 2024-06-02,15:26:00.000,154,11028565,13965,0,1717341959,13030.81939158,135.21140639999794,53460.65384952 2024-06-02,15:26:01.000,154,11028590,14685,0,1717341960,13030.79244633999,135.25370118000137,53460.63987528001 2024-06-02,15:26:02.000,154,11028578,14165,0,1717341961,13030.81265526999,135.2325537900033,53460.62590104 2024-06-02,15:26:03.000,154,11028554,14605,0,1717341962,13030.79244633999,135.17616075000115,53460.597952560005 2024-06-02,15:26:04.000,154,11028624,14485,0,1717341963,13030.765501099995,135.1479642300037,53460.65384952 2024-06-02,15:26:05.000,154,11028631,14565,0,1717341964,13030.77897372,135.15501336000307,53460.646862400004 2024-06-02,15:26:06.000,154,11028604,14565,0,1717341965,13030.725083239995,135.10566945000028,53460.6119268 2024-06-02,15:26:07.000,154,11028662,14525,0,1717341966,13030.73855586,135.07042380000348,53460.63987528001 2024-06-02,15:26:08.000,154,11028592,14565,0,1717341967,13030.71834693,135.04927640999813,53460.6119268 2024-06-02,15:26:09.000,154,11028554,14365,0,1717341968,13030.664456449995,134.99993250000261,53460.59096544001 2024-06-02,15:26:10.000,154,11028572,14205,0,1717341969,13030.65772014,134.96468684999854,53460.63987528001 2024-06-02,15:26:11.000,154,11028586,14485,0,1717341970,13030.63751121,134.9012446800043,53460.61891392001 2024-06-02,15:26:12.000,154,11028590,14725,0,1717341971,13030.61730228,134.8730481599996,53460.59096544001 2024-06-02,15:26:13.000,154,11028568,14765,0,1717341972,13030.563411799994,134.81665512000473,53460.61891392001 2024-06-02,15:26:14.000,154,11028563,14485,0,1717341973,13030.502785009994,134.76731121000194,53460.6119268 2024-06-02,15:26:15.000,154,11028557,14525,0,1717341974,13030.496048699999,134.73206555999786,53460.57000408001 2024-06-02,15:26:16.000,154,11028595,14565,0,1717341975,13030.482576079994,134.64747599999828,53460.51410712 2024-06-02,15:26:17.000,154,11028596,14605,0,1717341976,13030.502785009994,134.60518122000212,53460.53506848 2024-06-02,15:26:18.000,154,11028555,14725,0,1717341977,13030.448894529989,134.53468992000126,53460.46519728 2024-06-02,15:26:19.000,154,11028543,14405,0,1717341978,13030.455630839999,134.49239513999783,53460.52109424001 2024-06-02,15:26:20.000,154,11028591,14365,0,1717341979,13030.388267739989,134.43600210000295,53460.52109424001 2024-06-02,15:26:21.000,154,11028622,14365,0,1717341980,13030.401740359994,134.3796090600008,53460.51410712 2024-06-02,15:26:22.000,154,11028577,14365,0,1717341981,13030.374795119998,134.36551080000208,53460.48615864 2024-06-02,15:26:23.000,154,11028560,14525,0,1717341982,13030.368058809989,134.344363410004,53460.45821016 2024-06-02,15:26:24.000,154,11028606,14005,0,1717341983,13030.347849879989,134.27387211000314,53460.47218440001 2024-06-02,15:26:25.000,154,11028599,14285,0,1717341984,13030.307432019988,134.24567558999843,53460.47218440001 2024-06-02,15:26:26.000,154,11028582,14205,0,1717341985,13030.267014159988,134.22452820000035,53460.44423592 2024-06-02,15:26:27.000,154,11028653,14565,0,1717341986,13030.267014159988,134.2527247199978,53460.41628744 2024-06-02,15:26:28.000,154,11028592,14365,0,1717341987,13030.246805229988,134.2527247199978,53460.430261680005 2024-06-02,15:26:29.000,154,11028588,14445,0,1717341988,13030.260277849993,134.2809212400025,53460.39532608 2024-06-02,15:26:30.000,154,11028575,14605,0,1717341989,13030.240068919993,134.29501950000122,53460.430261680005 2024-06-02,15:26:31.000,154,11028573,14365,0,1717341990,13030.186178440003,134.29501950000122,53460.37436472001 2024-06-02,15:26:32.000,154,11028624,14405,0,1717341991,13030.118815339993,134.29501950000122,53460.40231320001 2024-06-02,15:26:33.000,154,11028554,14885,0,1717341992,13030.118815339993,134.3161668899993,53460.42327456001 2024-06-02,15:26:34.000,154,11028627,14005,0,1717341993,13030.078397479992,134.33731428000465,53460.42327456001 2024-06-02,15:26:35.000,154,11028596,14325,0,1717341994,13030.051452239997,134.33731428000465,53460.430261680005 2024-06-02,15:26:36.000,154,11028593,14565,0,1717341995,13030.017770689992,134.33731428000465,53460.381351840006 2024-06-02,15:26:37.000,154,11028632,14365,0,1717341996,13030.024507000002,134.3796090600008,53460.430261680005 2024-06-02,15:26:38.000,154,11028597,14245,0,1717341997,13030.004298070002,134.40075644999888,53460.45122304001 2024-06-02,15:26:39.000,154,11028602,14565,0,1717341998,13029.990825449997,134.41485471000487,53460.3673776 2024-06-02,15:26:40.000,154,11028631,14085,0,1717341999,13029.990825449997,134.4289529700036,53460.3673776 2024-06-02,15:26:41.000,154,11028597,14125,0,1717342000,13029.984089140002,134.4641986200004,53460.37436472001 2024-06-02,15:26:42.000,154,11028595,14365,0,1717342001,13030.064924860002,134.49239513999783,53460.430261680005 2024-06-02,15:26:43.000,154,11028551,14485,0,1717342002,13030.051452239997,134.53468992000126,53460.3673776 2024-06-02,15:26:44.000,154,11028629,14725,0,1717342003,13030.091870099997,134.5276407900019,53460.3673776 2024-06-02,15:26:45.000,154,11028578,14285,0,1717342004,13030.125551650002,134.5628864399987,53460.3673776 2024-06-02,15:26:46.000,154,11028598,14205,0,1717342005,13030.165969510002,134.54878817999997,53460.332442000006 2024-06-02,15:26:47.000,154,11028615,14325,0,1717342006,13030.199651059993,134.61223035000148,53460.33942912 2024-06-02,15:26:48.000,154,11028590,14525,0,1717342007,13030.206387370003,134.66157426000427,53460.3673776 2024-06-02,15:26:49.000,154,11028577,14325,0,1717342008,13030.226596299988,134.6897707800017,53460.33942912 2024-06-02,15:26:50.000,154,11028578,14405,0,1717342009,13030.280486779993,134.71796729999915,53460.35340336001 2024-06-02,15:26:51.000,154,11028623,14845,0,1717342010,13030.293959399998,134.76026208000258,53460.360390480004 2024-06-02,15:26:52.000,154,11028653,14405,0,1717342011,13030.327640949989,134.76026208000258,53460.34641624 2024-06-02,15:26:53.000,154,11028600,14365,0,1717342012,13030.307432019988,134.8096059899981,53460.360390480004 2024-06-02,15:26:54.000,154,11028572,14245,0,1717342013,13030.307432019988,134.8378025100028,53460.3673776 2024-06-02,15:26:55.000,154,11028607,14525,0,1717342014,13030.347849879989,134.88714641999832,53460.37436472001 2024-06-02,15:26:56.000,154,11028573,14725,0,1717342015,13030.361322499994,134.95058858999982,53460.430261680005 2024-06-02,15:26:57.000,154,11028587,14445,0,1717342016,13030.368058809989,134.97878511000454,53460.430261680005 2024-06-02,15:26:58.000,154,11028576,14885,0,1717342017,13030.361322499994,134.99288337000326,53460.39532608 2024-06-02,15:26:59.000,154,11028573,14405,0,1717342018,13030.368058809989,135.04222727999877,53460.381351840006 2024-06-02,15:27:00.000,154,11028627,14365,0,1717342019,13030.307432019988,135.07747293000284,53460.38833896 2024-06-02,15:27:01.000,154,11028605,14405,0,1717342020,13030.280486779993,135.12681683999836,53460.40231320001 2024-06-02,15:27:02.000,154,11028639,14685,0,1717342021,13030.287223089988,135.14091510000435,53460.381351840006 2024-06-02,15:27:03.000,154,11028565,14325,0,1717342022,13030.267014159988,135.1832098800005,53460.41628744 2024-06-02,15:27:04.000,154,11028593,14325,0,1717342023,13030.226596299988,135.16206249000243,53460.381351840006 2024-06-02,15:27:05.000,154,11028602,14565,0,1717342024,13030.186178440003,135.12681683999836,53460.40930032 2024-06-02,15:27:06.000,154,11028586,14245,0,1717342025,13030.226596299988,135.10566945000028,53460.381351840006 2024-06-02,15:27:07.000,154,11028624,14285,0,1717342026,13030.206387370003,135.07747293000284,53460.360390480004 2024-06-02,15:27:08.000,154,11028544,14405,0,1717342027,13030.186178440003,135.0351781499994,53460.38833896 2024-06-02,15:27:09.000,154,11028605,14525,0,1717342028,13030.152496889998,135.0210798900007,53460.381351840006 2024-06-02,15:27:10.000,154,11028634,14445,0,1717342029,13030.098606409992,135.00698163000197,53460.40930032 2024-06-02,15:27:11.000,154,11028607,14325,0,1717342030,13030.112079029997,134.95763771999918,53460.37436472001 2024-06-02,15:27:12.000,154,11028605,14405,0,1717342031,13030.071661169997,134.8730481599996,53460.27654504 2024-06-02,15:27:13.000,154,11028629,14445,0,1717342032,13030.064924860002,134.84485164000216,53460.3673776 2024-06-02,15:27:14.000,154,11028667,14485,0,1717342033,13030.031243309997,134.7743603400013,53460.32545488001 2024-06-02,15:27:15.000,154,11028607,14245,0,1717342034,13030.004298070002,134.7391146900045,53460.332442000006 2024-06-02,15:27:16.000,154,11028593,14205,0,1717342035,13029.997561759992,134.63337773999956,53460.311480640004 2024-06-02,15:27:17.000,154,11028600,14445,0,1717342036,13029.936934969992,134.61223035000148,53460.30449352001 2024-06-02,15:27:18.000,154,11028596,14525,0,1717342037,13029.889780799997,134.5628864399987,53460.29051928 2024-06-02,15:27:19.000,154,11028649,14405,0,1717342038,13029.916726039992,134.54173905000061,53460.3673776 2024-06-02,15:27:20.000,154,11028632,14285,0,1717342039,13029.869571869996,134.43600210000295,53460.28353216001 2024-06-02,15:27:21.000,154,11028646,14405,0,1717342040,13029.835890319991,134.43600210000295,53460.27654504 2024-06-02,15:27:22.000,154,11028634,14405,0,1717342041,13029.869571869996,134.35846167000273,53460.25558368001 2024-06-02,15:27:23.000,154,11028611,14605,0,1717342042,13029.815681389991,134.29501950000122,53460.29051928 2024-06-02,15:27:24.000,154,11028598,14285,0,1717342043,13029.802208770001,134.2809212400025,53460.24160944 2024-06-02,15:27:25.000,154,11028591,14365,0,1717342044,13029.788736149996,134.24567558999843,53460.262570800005 2024-06-02,15:27:26.000,154,11028571,14445,0,1717342045,13029.835890319991,134.18928255000355,53460.27654504 2024-06-02,15:27:27.000,154,11028590,14405,0,1717342046,13029.849362939996,134.16108602999884,53460.26955792 2024-06-02,15:27:28.000,154,11028568,14085,0,1717342047,13029.862835560001,134.18928255000355,53460.25558368001 2024-06-02,15:27:29.000,154,11028643,14645,0,1717342048,13029.916726039992,134.1963316800029,53460.26955792 2024-06-02,15:27:30.000,154,11028587,14685,0,1717342049,13029.936934969992,134.20338081000227,53460.27654504 2024-06-02,15:27:31.000,154,11028592,14365,0,1717342050,13029.889780799997,134.15403689999948,53460.192699600004 2024-06-02,15:27:32.000,154,11028655,14365,0,1717342051,13029.916726039992,134.13993864000076,53460.24160944 2024-06-02,15:27:33.000,154,11028598,14645,0,1717342052,13029.943671280002,134.1681351599982,53460.18571248001 2024-06-02,15:27:34.000,154,11028555,14605,0,1717342053,13029.930198659997,134.16108602999884,53460.2276352 2024-06-02,15:27:35.000,154,11028581,14445,0,1717342054,13029.930198659997,134.18928255000355,53460.17872536 2024-06-02,15:27:36.000,154,11028548,14085,0,1717342055,13029.950407589997,134.20338081000227,53460.164751120006 2024-06-02,15:27:37.000,154,11028570,14405,0,1717342056,13029.930198659997,134.17518429000484,53460.18571248001 2024-06-02,15:27:38.000,154,11028604,14445,0,1717342057,13029.930198659997,134.217479070001,53460.143789760004 2024-06-02,15:27:39.000,154,11028608,14605,0,1717342058,13029.889780799997,134.23862645999907,53460.15776400001 2024-06-02,15:27:40.000,154,11028616,14205,0,1717342059,13029.862835560001,134.27387211000314,53460.20667384001 2024-06-02,15:27:41.000,154,11028605,14805,0,1717342060,13029.808945079996,134.28797037000186,53460.164751120006 2024-06-02,15:27:42.000,154,11028629,14925,0,1717342061,13029.775263529991,134.28797037000186,53460.17872536 2024-06-02,15:27:43.000,154,11028596,14405,0,1717342062,13029.70116412,134.32321601999865,53460.164751120006 2024-06-02,15:27:44.000,154,11028632,14445,0,1717342063,13029.667482569996,134.36551080000208,53460.17173824 2024-06-02,15:27:45.000,154,11028590,14725,0,1717342064,13029.57991054,134.3796090600008,53460.12981552 2024-06-02,15:27:46.000,154,11028626,14965,0,1717342065,13029.546228989995,134.4289529700036,53460.11584128001 2024-06-02,15:27:47.000,154,11028616,14725,0,1717342066,13029.546228989995,134.41485471000487,53460.07391856 2024-06-02,15:27:48.000,154,11028565,14565,0,1717342067,13029.465393269995,134.45010036000167,53460.11584128001 2024-06-02,15:27:49.000,154,11028634,14405,0,1717342068,13029.45192064999,134.48534600999847,53460.07391856 2024-06-02,15:27:50.000,154,11028586,14205,0,1717342069,13029.4182391,134.53468992000126,53460.08090568 2024-06-02,15:27:51.000,154,11028602,14325,0,1717342070,13029.39803017,134.5276407900019,53460.15077688 2024-06-02,15:27:52.000,154,11028635,14085,0,1717342071,13029.39803017,134.56993556999805,53460.12981552 2024-06-02,15:27:53.000,154,11028630,14725,0,1717342072,13029.424975409995,134.60518122000212,53460.10186704 2024-06-02,15:27:54.000,154,11028607,14605,0,1717342073,13029.323930759994,134.5910829600034,53460.13680264001 2024-06-02,15:27:55.000,154,11028601,14805,0,1717342074,13029.303721829994,134.60518122000212,53460.094879920005 2024-06-02,15:27:56.000,154,11028630,14525,0,1717342075,13029.29024920999,134.60518122000212,53460.0529572 2024-06-02,15:27:57.000,154,11028606,14405,0,1717342076,13029.27004027999,134.6263286100002,53460.045970080006 2024-06-02,15:27:58.000,154,11028640,14325,0,1717342077,13029.229622419989,134.59813209000276,53460.05994432 2024-06-02,15:27:59.000,154,11028603,14205,0,1717342078,13029.222886109994,134.64042686999892,53460.08090568 2024-06-02,15:28:00.000,154,11028639,14445,0,1717342079,13029.209413489989,134.64042686999892,53460.025008720004 2024-06-02,15:28:01.000,154,11028586,14885,0,1717342080,13029.148786699989,134.6897707800017,53460.0529572 2024-06-02,15:28:02.000,154,11028571,14725,0,1717342081,13029.142050389994,134.71796729999915,53460.06693144001 2024-06-02,15:28:03.000,154,11028530,14685,0,1717342082,13029.067950979988,134.76026208000258,53460.00404736 2024-06-02,15:28:04.000,154,11028645,14765,0,1717342083,13029.074687289998,134.80255685999873,53460.025008720004 2024-06-02,15:28:05.000,154,11028587,14965,0,1717342084,13029.054478359998,134.84485164000216,53460.025008720004 2024-06-02,15:28:06.000,154,11028590,14325,0,1717342085,13029.041005739993,134.88009728999896,53460.00404736 2024-06-02,15:28:07.000,154,11028625,14965,0,1717342086,13029.020796809993,134.90829381000367,53459.96212464 2024-06-02,15:28:08.000,154,11028596,14045,0,1717342087,13028.987115260003,134.92944120000175,53459.94116328 2024-06-02,15:28:09.000,154,11028588,14805,0,1717342088,13028.933224779998,134.9364903300011,53459.94116328 2024-06-02,15:28:10.000,154,11028606,14485,0,1717342089,13028.939961089993,134.9364903300011,53460.00404736 2024-06-02,15:28:11.000,154,11028594,14765,0,1717342090,13028.892806919997,134.9364903300011,53459.95513752 2024-06-02,15:28:12.000,154,11028541,14645,0,1717342091,13028.879334299992,134.94353946000047,53459.90622768 2024-06-02,15:28:13.000,154,11028632,14605,0,1717342092,13028.852389059997,134.95763771999918,53459.94815040001 2024-06-02,15:28:14.000,154,11028624,14405,0,1717342093,13028.818707509992,134.91534294000303,53459.89924056001 2024-06-02,15:28:15.000,154,11028632,14045,0,1717342094,13028.838916439992,134.91534294000303,53459.90622768 2024-06-02,15:28:16.000,154,11028641,14205,0,1717342095,13028.798498579992,134.9012446800043,53459.83635648 2024-06-02,15:28:17.000,154,11028588,14725,0,1717342096,13028.771553339997,134.88009728999896,53459.878279200006 2024-06-02,15:28:18.000,154,11028643,14405,0,1717342097,13028.785025960002,134.84485164000216,53459.857317840004 2024-06-02,15:28:19.000,154,11028591,14285,0,1717342098,13028.764817030002,134.82370425000408,53459.829369360006 2024-06-02,15:28:20.000,154,11028587,14485,0,1717342099,13028.771553339997,134.76731121000194,53459.89225344 2024-06-02,15:28:21.000,154,11028653,14245,0,1717342100,13028.791762269997,134.78140947000065,53459.83635648 2024-06-02,15:28:22.000,154,11028644,14765,0,1717342101,13028.778289649992,134.7391146900045,53459.829369360006 2024-06-02,15:28:23.000,154,11028636,14565,0,1717342102,13028.798498579992,134.66157426000427,53459.82238224001 2024-06-02,15:28:24.000,154,11028638,14165,0,1717342103,13028.771553339997,134.6545251300049,53459.81539512 2024-06-02,15:28:25.000,154,11028646,14565,0,1717342104,13028.710926549997,134.63337773999956,53459.75251104001 2024-06-02,15:28:26.000,154,11028646,14525,0,1717342105,13028.724399170002,134.6545251300049,53459.76648528 2024-06-02,15:28:27.000,154,11028583,14045,0,1717342106,13028.683981310001,134.63337773999956,53459.7734724 2024-06-02,15:28:28.000,154,11028612,14165,0,1717342107,13028.744608100002,134.5769847000047,53459.74552392 2024-06-02,15:28:29.000,154,11028581,14205,0,1717342108,13028.704190240001,134.60518122000212,53459.661678480006 2024-06-02,15:28:30.000,154,11028635,14565,0,1717342109,13028.670508689996,134.5910829600034,53459.73154968001 2024-06-02,15:28:31.000,154,11028639,13765,0,1717342110,13028.683981310001,134.59813209000276,53459.7385368 2024-06-02,15:28:32.000,154,11028560,14685,0,1717342111,13028.670508689996,134.6263286100002,53459.78045952001 2024-06-02,15:28:33.000,154,11028592,14485,0,1717342112,13028.663772380001,134.61223035000148,53459.79443376 2024-06-02,15:28:34.000,154,11028603,14725,0,1717342113,13028.677244999992,134.6545251300049,53459.75251104001 2024-06-02,15:28:35.000,154,11028631,14485,0,1717342114,13028.677244999992,134.64747599999828,53459.759498160005 2024-06-02,15:28:36.000,154,11028622,14565,0,1717342115,13028.657036069992,134.6897707800017,53459.74552392 2024-06-02,15:28:37.000,154,11028606,14445,0,1717342116,13028.636827139992,134.73206555999786,53459.78045952001 2024-06-02,15:28:38.000,154,11028627,14365,0,1717342117,13028.623354520001,134.76731121000194,53459.80142088001 2024-06-02,15:28:39.000,154,11028607,14645,0,1717342118,13028.582936660001,134.76731121000194,53459.75251104001 2024-06-02,15:28:40.000,154,11028633,14445,0,1717342119,13028.529046179996,134.7743603400013,53459.73154968001 2024-06-02,15:28:41.000,154,11028545,14165,0,1717342120,13028.515573559991,134.82370425000408,53459.710588320006 2024-06-02,15:28:42.000,154,11028558,14365,0,1717342121,13028.515573559991,134.86599903000024,53459.70360120001 2024-06-02,15:28:43.000,154,11028629,14645,0,1717342122,13028.508837249996,134.89419554999768,53459.6686656 2024-06-02,15:28:44.000,154,11028598,14165,0,1717342123,13028.50210094,134.89419554999768,53459.661678480006 2024-06-02,15:28:45.000,154,11028647,14725,0,1717342124,13028.46168308,134.94353946000047,53459.63373000001 2024-06-02,15:28:46.000,154,11028611,14285,0,1717342125,13028.468419389996,134.96468684999854,53459.640717120004 2024-06-02,15:28:47.000,154,11028599,14365,0,1717342126,13028.48189201,135.01403076000133,53459.640717120004 2024-06-02,15:28:48.000,154,11028596,14485,0,1717342127,13028.46168308,135.04222727999877,53459.62674288 2024-06-02,15:28:49.000,154,11028637,14405,0,1717342128,13028.47515569999,135.09862032000092,53459.661678480006 2024-06-02,15:28:50.000,154,11028600,14605,0,1717342129,13028.44147415,135.13386596999771,53459.640717120004 2024-06-02,15:28:51.000,154,11028610,14205,0,1717342130,13028.48189201,135.15501336000307,53459.6686656 2024-06-02,15:28:52.000,154,11028575,14605,0,1717342131,13028.45494676999,135.21845553000458,53459.689626960004 2024-06-02,15:28:53.000,154,11028634,14205,0,1717342132,13028.45494676999,135.27484856999945,53459.67565272 2024-06-02,15:28:54.000,154,11028611,14205,0,1717342133,13028.45494676999,135.32419248000224,53459.661678480006 2024-06-02,15:28:55.000,154,11028613,14565,0,1717342134,13028.42126522,135.31714335000288,53459.661678480006 2024-06-02,15:28:56.000,154,11028587,14605,0,1717342135,13028.44147415,135.40173291000247,53459.68263984001 2024-06-02,15:28:57.000,154,11028578,14685,0,1717342136,13028.43473783999,135.3805855200044,53459.661678480006 2024-06-02,15:28:58.000,154,11028647,14525,0,1717342137,13028.39431997999,135.44402768999862,53459.61276864001 2024-06-02,15:28:59.000,154,11028652,15045,0,1717342138,13028.40105629,135.50042073000077,53459.62674288 2024-06-02,15:29:00.000,154,11028596,14605,0,1717342139,13028.43473783999,135.5286172499982,53459.60578152 2024-06-02,15:29:01.000,154,11028622,14245,0,1717342140,13028.44147415,135.55681377000292,53459.689626960004 2024-06-02,15:29:02.000,154,11028626,14565,0,1717342141,13028.428001529996,135.5920594199997,53459.64770424 2024-06-02,15:29:03.000,154,11028621,14045,0,1717342142,13028.448210459996,135.5920594199997,53459.640717120004 2024-06-02,15:29:04.000,154,11028578,14885,0,1717342143,13028.45494676999,135.6132068099978,53459.65469136001 2024-06-02,15:29:05.000,154,11028606,14885,0,1717342144,13028.488628319996,135.60615767999843,53459.67565272 2024-06-02,15:29:06.000,154,11028631,14485,0,1717342145,13028.46168308,135.63435420000314,53459.7385368 2024-06-02,15:29:07.000,154,11028541,14365,0,1717342146,13028.468419389996,135.6766489799993,53459.70360120001 2024-06-02,15:29:08.000,154,11028588,14525,0,1717342147,13028.488628319996,135.69074723999802,53459.72456256 2024-06-02,15:29:09.000,154,11028586,14485,0,1717342148,13028.47515569999,135.66255072000058,53459.710588320006 2024-06-02,15:29:10.000,154,11028622,14605,0,1717342149,13028.47515569999,135.69779637000465,53459.74552392 2024-06-02,15:29:11.000,154,11028566,14405,0,1717342150,13028.495364629991,135.69074723999802,53459.68263984001 2024-06-02,15:29:12.000,154,11028581,14685,0,1717342151,13028.5425188,135.66959984999994,53459.70360120001 2024-06-02,15:29:13.000,154,11028622,14325,0,1717342152,13028.589672969996,135.6766489799993,53459.710588320006 2024-06-02,15:29:14.000,154,11028582,14285,0,1717342153,13028.603145590001,135.66959984999994,53459.7385368 2024-06-02,15:29:15.000,154,11028650,14685,0,1717342154,13028.609881899996,135.66959984999994,53459.710588320006 2024-06-02,15:29:16.000,154,11028636,14645,0,1717342155,13028.657036069992,135.66959984999994,53459.74552392 2024-06-02,15:29:17.000,154,11028605,14805,0,1717342156,13028.704190240001,135.66959984999994,53459.80142088001 2024-06-02,15:29:18.000,154,11028602,14725,0,1717342157,13028.704190240001,135.62730507000379,53459.74552392 2024-06-02,15:29:19.000,154,11028606,14725,0,1717342158,13028.704190240001,135.66959984999994,53459.71757544 2024-06-02,15:29:20.000,154,11028622,14805,0,1717342159,13028.771553339997,135.63435420000314,53459.73154968001 2024-06-02,15:29:21.000,154,11028590,14085,0,1717342160,13028.771553339997,135.63435420000314,53459.76648528 2024-06-02,15:29:22.000,154,11028632,14845,0,1717342161,13028.805234890002,135.6414033300025,53459.74552392 2024-06-02,15:29:23.000,154,11028589,14645,0,1717342162,13028.805234890002,135.66255072000058,53459.79443376 2024-06-02,15:29:24.000,154,11028576,14525,0,1717342163,13028.845652750002,135.69779637000465,53459.80142088001 2024-06-02,15:29:25.000,154,11028635,14805,0,1717342164,13028.805234890002,135.71894376000273,53459.829369360006 2024-06-02,15:29:26.000,154,11028584,14565,0,1717342165,13028.838916439992,135.74714028000017,53459.7734724 2024-06-02,15:29:27.000,154,11028626,14685,0,1717342166,13028.899543229993,135.7894350600036,53459.808408000004 2024-06-02,15:29:28.000,154,11028631,14725,0,1717342167,13028.852389059997,135.80353332000232,53459.829369360006 2024-06-02,15:29:29.000,154,11028569,14525,0,1717342168,13028.899543229993,135.87402462000318,53459.85033072001 2024-06-02,15:29:30.000,154,11028553,14565,0,1717342169,13028.906279540002,135.90222114000062,53459.83635648 2024-06-02,15:29:31.000,154,11028611,14125,0,1717342170,13028.933224779998,135.97976157000085,53459.857317840004 2024-06-02,15:29:32.000,154,11028602,14365,0,1717342171,13028.960170019993,136.00795808999828,53459.83635648 2024-06-02,15:29:33.000,154,11028594,14245,0,1717342172,13028.980378949993,136.09254764999787,53459.927189040005 2024-06-02,15:29:34.000,154,11028613,14805,0,1717342173,13028.993851569998,136.1700880799981,53459.86430496 2024-06-02,15:29:35.000,154,11028637,14525,0,1717342174,13029.014060499998,136.22648112000024,53459.927189040005 2024-06-02,15:29:36.000,154,11028620,14485,0,1717342175,13029.014060499998,136.2828741600024,53459.9132148 2024-06-02,15:29:37.000,154,11028642,14365,0,1717342176,13029.047742049988,136.36746372000198,53459.90622768 2024-06-02,15:29:38.000,154,11028609,14205,0,1717342177,13029.047742049988,136.4309058900035,53459.878279200006 2024-06-02,15:29:39.000,154,11028587,14285,0,1717342178,13029.000587879993,136.50139719000435,53459.90622768 2024-06-02,15:29:40.000,154,11028593,14605,0,1717342179,13028.987115260003,136.5648393599986,53459.89225344 2024-06-02,15:29:41.000,154,11028603,14365,0,1717342180,13028.973642639998,136.61418327000138,53459.89924056001 2024-06-02,15:29:42.000,154,11028617,14325,0,1717342181,13028.906279540002,136.62123240000074,53459.96212464 2024-06-02,15:29:43.000,154,11028610,14125,0,1717342182,13028.886070610002,136.69877283000096,53459.9132148 2024-06-02,15:29:44.000,154,11028667,14445,0,1717342183,13028.859125369992,136.69877283000096,53459.93417616 2024-06-02,15:29:45.000,154,11028584,14445,0,1717342184,13028.798498579992,136.6917237000016,53459.94116328 2024-06-02,15:29:46.000,154,11028613,14205,0,1717342185,13028.751344409997,136.71287108999968,53459.96911176001 2024-06-02,15:29:47.000,154,11028564,14405,0,1717342186,13028.710926549997,136.73401847999776,53459.927189040005 2024-06-02,15:29:48.000,154,11028557,14525,0,1717342187,13028.670508689996,136.6917237000016,53459.927189040005 2024-06-02,15:29:49.000,154,11028580,14645,0,1717342188,13028.623354520001,136.68467457000224,53459.88526632 2024-06-02,15:29:50.000,154,11028602,14685,0,1717342189,13028.529046179996,136.6423797899988,53459.89924056001 2024-06-02,15:29:51.000,154,11028576,14325,0,1717342190,13028.52230987,136.60713414000202,53459.85033072001 2024-06-02,15:29:52.000,154,11028626,14605,0,1717342191,13028.448210459996,136.58598675000394,53459.89225344 2024-06-02,15:29:53.000,154,11028635,14285,0,1717342192,13028.42126522,136.5295937100018,53459.87129208001 2024-06-02,15:29:54.000,154,11028554,14245,0,1717342193,13028.367374739995,136.49434805999772,53459.81539512 2024-06-02,15:29:55.000,154,11028593,14285,0,1717342194,13028.286539019995,136.45910241000092,53459.829369360006 2024-06-02,15:29:56.000,154,11028602,14325,0,1717342195,13028.225912229995,136.46615154000028,53459.81539512 2024-06-02,15:29:57.000,154,11028631,14525,0,1717342196,13028.205703299995,136.4309058900035,53459.80142088001 2024-06-02,15:29:58.000,154,11028597,14205,0,1717342197,13028.13160388999,136.4450041500022,53459.79443376 2024-06-02,15:29:59.000,154,11028631,14525,0,1717342198,13028.13160388999,136.41680763000477,53459.79443376 2024-06-02,15:30:00.000,154,11028603,14205,0,1717342199,13028.07097709999,136.40975849999813,53459.80142088001 2024-06-02,15:30:01.000,154,11028608,14565,0,1717342200,13028.037295549999,136.42385676000413,53459.72456256 2024-06-02,15:30:02.000,154,11028615,14445,0,1717342201,13028.037295549999,136.4450041500022,53459.71757544 2024-06-02,15:30:03.000,154,11028574,14685,0,1717342202,13028.044031859994,136.43795502000285,53459.70360120001 2024-06-02,15:30:04.000,154,11028606,14165,0,1717342203,13027.983405069994,136.46615154000028,53459.74552392 2024-06-02,15:30:05.000,154,11028566,14525,0,1717342204,13028.003613999994,136.48729892999836,53459.661678480006 2024-06-02,15:30:06.000,154,11028612,14645,0,1717342205,13028.003613999994,136.47320066999964,53459.68263984001 2024-06-02,15:30:07.000,154,11028628,14405,0,1717342206,13027.969932449989,136.5295937100018,53459.69661408 2024-06-02,15:30:08.000,154,11028594,14205,0,1717342207,13028.010350309989,136.48729892999836,53459.6686656 2024-06-02,15:30:09.000,154,11028618,14685,0,1717342208,13028.057504479999,136.49434805999772,53459.689626960004 2024-06-02,15:30:10.000,154,11028594,14445,0,1717342209,13028.077713409999,136.51549545000307,53459.67565272 2024-06-02,15:30:11.000,154,11028597,14405,0,1717342210,13028.09118602999,136.52254458000243,53459.6686656 2024-06-02,15:30:12.000,154,11028566,14605,0,1717342211,13028.104658649994,136.52254458000243,53459.68263984001 2024-06-02,15:30:13.000,154,11028658,14325,0,1717342212,13028.104658649994,136.52254458000243,53459.689626960004 2024-06-02,15:30:14.000,154,11028664,14565,0,1717342213,13028.15854913,136.53664284000115,53459.62674288 2024-06-02,15:30:15.000,154,11028637,14365,0,1717342214,13028.17875806,136.53664284000115,53459.661678480006 2024-06-02,15:30:16.000,154,11028643,14285,0,1717342215,13028.15181281999,136.53664284000115,53459.6686656 2024-06-02,15:30:17.000,154,11028665,14245,0,1717342216,13028.145076509994,136.5436919700005,53459.65469136001 2024-06-02,15:30:18.000,154,11028630,14525,0,1717342217,13028.124867579994,136.5436919700005,53459.689626960004 2024-06-02,15:30:19.000,154,11028617,14565,0,1717342218,13028.145076509994,136.55074109999987,53459.68263984001 2024-06-02,15:30:20.000,154,11028572,14365,0,1717342219,13028.124867579994,136.55074109999987,53459.65469136001 2024-06-02,15:30:21.000,154,11028574,14445,0,1717342220,13028.104658649994,136.55074109999987,53459.65469136001 2024-06-02,15:30:22.000,154,11028648,14685,0,1717342221,13028.11139495999,136.55779022999923,53459.65469136001 2024-06-02,15:30:23.000,154,11028609,14205,0,1717342222,13028.05076816999,136.5930358800033,53459.65469136001 2024-06-02,15:30:24.000,154,11028643,14405,0,1717342223,13028.077713409999,136.5930358800033,53459.661678480006 2024-06-02,15:30:25.000,154,11028604,14125,0,1717342224,13028.037295549999,136.6282815300001,53459.64770424 2024-06-02,15:30:26.000,154,11028590,14645,0,1717342225,13028.023822929994,136.6564780500048,53459.65469136001 2024-06-02,15:30:27.000,154,11028620,14285,0,1717342226,13028.010350309989,136.6917237000016,53459.70360120001 2024-06-02,15:30:28.000,154,11028598,14285,0,1717342227,13027.963196139994,136.70582196000032,53459.69661408 2024-06-02,15:30:29.000,154,11028629,14405,0,1717342228,13027.956459829998,136.69877283000096,53459.6686656 2024-06-02,15:30:30.000,154,11028613,14365,0,1717342229,13027.902569349993,136.71992021999904,53459.7385368 2024-06-02,15:30:31.000,154,11028616,14565,0,1717342230,13027.882360419993,136.78336239000055,53459.72456256 2024-06-02,15:30:32.000,154,11028602,14565,0,1717342231,13027.841942559993,136.7763132600012,53459.67565272 2024-06-02,15:30:33.000,154,11028599,14485,0,1717342232,13027.794788389998,136.81860804000462,53459.661678480006 2024-06-02,15:30:34.000,154,11028587,14885,0,1717342233,13027.761106839993,136.84680456000206,53459.67565272 2024-06-02,15:30:35.000,154,11028590,14645,0,1717342234,13027.720688979993,136.84680456000206,53459.70360120001 2024-06-02,15:30:36.000,154,11028602,14205,0,1717342235,13027.700480049993,136.78336239000055,53459.710588320006 2024-06-02,15:30:37.000,154,11028559,14525,0,1717342236,13027.633116949997,136.7904115199999,53459.68263984001 2024-06-02,15:30:38.000,154,11028603,14405,0,1717342237,13027.565753850002,136.84680456000206,53459.69661408 2024-06-02,15:30:39.000,154,11028629,14685,0,1717342238,13027.545544920002,136.83270630000334,53459.65469136001 2024-06-02,15:30:40.000,154,11028621,14525,0,1717342239,13027.518599679992,136.83270630000334,53459.689626960004 2024-06-02,15:30:41.000,154,11028605,14365,0,1717342240,13027.478181819992,136.81860804000462,53459.6686656 2024-06-02,15:30:42.000,154,11028617,14725,0,1717342241,13027.437763959992,136.84680456000206,53459.70360120001 2024-06-02,15:30:43.000,154,11028598,14565,0,1717342242,13027.410818719996,136.83270630000334,53459.67565272 2024-06-02,15:30:44.000,154,11028572,14405,0,1717342243,13027.356928239991,136.80450977999863,53459.60578152 2024-06-02,15:30:45.000,154,11028589,14405,0,1717342244,13027.377137169991,136.80450977999863,53459.5987944 2024-06-02,15:30:46.000,154,11028629,14605,0,1717342245,13027.390609789996,136.76926413000183,53459.5987944 2024-06-02,15:30:47.000,154,11028576,14445,0,1717342246,13027.363664550001,136.7410676100044,53459.63373000001 2024-06-02,15:30:48.000,154,11028555,14685,0,1717342247,13027.32324669,136.71992021999904,53459.53591032001 2024-06-02,15:30:49.000,154,11028687,14605,0,1717342248,13027.336719309991,136.68467457000224,53459.5289232 2024-06-02,15:30:50.000,154,11028599,14725,0,1717342249,13027.296301449991,136.64942891999817,53459.5987944 2024-06-02,15:30:51.000,154,11028587,14125,0,1717342250,13027.269356209996,136.61418327000138,53459.521936080004 2024-06-02,15:30:52.000,154,11028608,14405,0,1717342251,13027.269356209996,136.60008501000266,53459.56385880001 2024-06-02,15:30:53.000,154,11028592,14485,0,1717342252,13027.269356209996,136.5436919700005,53459.53591032001 2024-06-02,15:30:54.000,154,11028583,14445,0,1717342253,13027.329982999996,136.49434805999772,53459.5289232 2024-06-02,15:30:55.000,154,11028638,14405,0,1717342254,13027.296301449991,136.480249799999,53459.493987600006 2024-06-02,15:30:56.000,154,11028589,14245,0,1717342255,13027.28282883,136.480249799999,53459.56385880001 2024-06-02,15:30:57.000,154,11028596,14405,0,1717342256,13027.309774069996,136.480249799999,53459.542897440006 2024-06-02,15:30:58.000,154,11028623,14285,0,1717342257,13027.32324669,136.50139719000435,53459.5289232 2024-06-02,15:30:59.000,154,11028563,14525,0,1717342258,13027.309774069996,136.51549545000307,53459.53591032001 2024-06-02,15:31:00.000,154,11028592,14365,0,1717342259,13027.296301449991,136.5436919700005,53459.521936080004 2024-06-02,15:31:01.000,154,11028608,14405,0,1717342260,13027.289565139996,136.5648393599986,53459.5289232 2024-06-02,15:31:02.000,154,11028541,14485,0,1717342261,13027.289565139996,136.60713414000202,53459.54988456 2024-06-02,15:31:03.000,154,11028658,14685,0,1717342262,13027.25588358999,136.67057631000353,53459.50796184 2024-06-02,15:31:04.000,154,11028611,14765,0,1717342263,13027.269356209996,136.7269693499984,53459.48700048001 2024-06-02,15:31:05.000,154,11028616,14525,0,1717342264,13027.2626199,136.71287108999968,53459.5289232 2024-06-02,15:31:06.000,154,11028635,14645,0,1717342265,13027.30303776,136.76221500000247,53459.53591032001 2024-06-02,15:31:07.000,154,11028558,14285,0,1717342266,13027.309774069996,136.79746064999927,53459.50796184 2024-06-02,15:31:08.000,154,11028604,14565,0,1717342267,13027.28282883,136.79746064999927,53459.493987600006 2024-06-02,15:31:09.000,154,11028605,14485,0,1717342268,13027.30303776,136.83270630000334,53459.5289232 2024-06-02,15:31:10.000,154,11028662,14885,0,1717342269,13027.309774069996,136.83270630000334,53459.48700048001 2024-06-02,15:31:11.000,154,11028657,14925,0,1717342270,13027.276092519991,136.86090282000077,53459.50097472 2024-06-02,15:31:12.000,154,11028585,14205,0,1717342271,13027.28282883,136.8750010799995,53459.50796184 2024-06-02,15:31:13.000,154,11028612,14365,0,1717342272,13027.23567465999,136.91024673000356,53459.51494896001 2024-06-02,15:31:14.000,154,11028594,14725,0,1717342273,13027.22220204,136.94549238000036,53459.48001336 2024-06-02,15:31:15.000,154,11028623,14925,0,1717342274,13027.21546572999,136.93139412000164,53459.459052 2024-06-02,15:31:16.000,154,11028614,14605,0,1717342275,13027.18178418,136.93139412000164,53459.43110352 2024-06-02,15:31:17.000,154,11028594,14365,0,1717342276,13027.21546572999,136.96663976999844,53459.424116400005 2024-06-02,15:31:18.000,154,11028650,14205,0,1717342277,13027.18178418,137.0230328100006,53459.473026240004 2024-06-02,15:31:19.000,154,11028625,14365,0,1717342278,13027.22220204,137.0230328100006,53459.459052 2024-06-02,15:31:20.000,154,11028631,14685,0,1717342279,13027.23567465999,137.06532759000402,53459.43809064 2024-06-02,15:31:21.000,154,11028652,14685,0,1717342280,13027.228938349996,137.11467149999953,53459.43809064 2024-06-02,15:31:22.000,154,11028626,14445,0,1717342281,13027.289565139996,137.15696628000296,53459.45206488 2024-06-02,15:31:23.000,154,11028620,14445,0,1717342282,13027.309774069996,137.19221192999976,53459.43809064 2024-06-02,15:31:24.000,154,11028687,14365,0,1717342283,13027.34345562,137.22745758000383,53459.48700048001 2024-06-02,15:31:25.000,154,11028598,14565,0,1717342284,13027.350191929996,137.24155584000255,53459.54988456 2024-06-02,15:31:26.000,154,11028612,14765,0,1717342285,13027.417555029991,137.3331945300015,53459.48700048001 2024-06-02,15:31:27.000,154,11028613,14685,0,1717342286,13027.444500270001,137.37548930999765,53459.44507776001 2024-06-02,15:31:28.000,154,11028573,14565,0,1717342287,13027.457972889992,137.41073496000172,53459.45206488 2024-06-02,15:31:29.000,154,11028640,14525,0,1717342288,13027.457972889992,137.43893147999916,53459.473026240004 2024-06-02,15:31:30.000,154,11028580,14885,0,1717342289,13027.478181819992,137.47417713000323,53459.45206488 2024-06-02,15:31:31.000,154,11028625,14485,0,1717342290,13027.491654439997,137.4953245200013,53459.48001336 2024-06-02,15:31:32.000,154,11028617,14405,0,1717342291,13027.471445509997,137.48827539000195,53459.48001336 2024-06-02,15:31:33.000,154,11028596,14285,0,1717342292,13027.437763959992,137.4953245200013,53459.50796184 2024-06-02,15:31:34.000,154,11028618,14365,0,1717342293,13027.424291340001,137.48827539000195,53459.48001336 2024-06-02,15:31:35.000,154,11028661,14365,0,1717342294,13027.424291340001,137.4812262600026,53459.473026240004 2024-06-02,15:31:36.000,154,11028635,14645,0,1717342295,13027.383873480001,137.43893147999916,53459.44507776001 2024-06-02,15:31:37.000,154,11028604,14765,0,1717342296,13027.316510379991,137.41778409000108,53459.44507776001 2024-06-02,15:31:38.000,154,11028614,14565,0,1717342297,13027.269356209996,137.38958757000364,53459.424116400005 2024-06-02,15:31:39.000,154,11028612,14645,0,1717342298,13027.2626199,137.3684401799983,53459.424116400005 2024-06-02,15:31:40.000,154,11028606,14725,0,1717342299,13027.249147279996,137.32614540000213,53459.39616792001 2024-06-02,15:31:41.000,154,11028602,14605,0,1717342300,13027.19525679999,137.30499801000406,53459.41014216 2024-06-02,15:31:42.000,154,11028584,14565,0,1717342301,13027.17504786999,137.26270323000062,53459.39616792001 2024-06-02,15:31:43.000,154,11028648,14205,0,1717342302,13027.127893699995,137.20631018999848,53459.3891808 2024-06-02,15:31:44.000,154,11028614,14525,0,1717342303,13027.10094846,137.19221192999976,53459.3891808 2024-06-02,15:31:45.000,154,11028602,14605,0,1717342304,13027.087475839995,137.15696628000296,53459.284374 2024-06-02,15:31:46.000,154,11028642,14965,0,1717342305,13027.03358535999,137.13581889000488,53459.29834824001 2024-06-02,15:31:47.000,154,11028598,14645,0,1717342306,13027.026849049995,137.14286802000424,53459.305335360004 2024-06-02,15:31:48.000,154,11028604,14845,0,1717342307,13027.047057979995,137.1217206299989,53459.284374 2024-06-02,15:31:49.000,154,11028613,14685,0,1717342308,13027.03358535999,137.1217206299989,53459.27738688001 2024-06-02,15:31:50.000,154,11028617,14565,0,1717342309,13027.026849049995,137.1499171500036,53459.22847704001 2024-06-02,15:31:51.000,154,11028608,14365,0,1717342310,13027.067266909995,137.1217206299989,53459.29834824001 2024-06-02,15:31:52.000,154,11028575,14725,0,1717342311,13027.10094846,137.17106454000168,53459.284374 2024-06-02,15:31:53.000,154,11028558,14565,0,1717342312,13027.15483893999,137.19221192999976,53459.2145028 2024-06-02,15:31:54.000,154,11028621,14645,0,1717342313,13027.168311559995,137.20631018999848,53459.23546416 2024-06-02,15:31:55.000,154,11028607,14645,0,1717342314,13027.22220204,137.19926105999912,53459.17258008 2024-06-02,15:31:56.000,154,11028642,14205,0,1717342315,13027.20199311,137.2345067100032,53459.17956720001 2024-06-02,15:31:57.000,154,11028590,14205,0,1717342316,13027.228938349996,137.25565410000127,53459.22148992 2024-06-02,15:31:58.000,154,11028582,14405,0,1717342317,13027.2626199,137.25565410000127,53459.207515680006 2024-06-02,15:31:59.000,154,11028649,14445,0,1717342318,13027.269356209996,137.29089974999806,53459.186554320004 2024-06-02,15:32:00.000,154,11028663,14645,0,1717342319,13027.296301449991,137.2979488800047,53459.19354144 2024-06-02,15:32:01.000,154,11028627,14405,0,1717342320,13027.336719309991,137.34024366000085,53459.17956720001 2024-06-02,15:32:02.000,154,11028602,14165,0,1717342321,13027.34345562,137.3331945300015,53459.19354144 2024-06-02,15:32:03.000,154,11028636,14485,0,1717342322,13027.289565139996,137.3331945300015,53459.22847704001 2024-06-02,15:32:04.000,154,11028581,14245,0,1717342323,13027.329982999996,137.3472927900002,53459.2145028 2024-06-02,15:32:05.000,154,11028618,14405,0,1717342324,13027.336719309991,137.3472927900002,53459.24245128 2024-06-02,15:32:06.000,154,11028604,14805,0,1717342325,13027.350191929996,137.37548930999765,53459.22847704001 2024-06-02,15:32:07.000,154,11028590,14925,0,1717342326,13027.370400859996,137.38253844000428,53459.24245128 2024-06-02,15:32:08.000,154,11028618,14245,0,1717342327,13027.377137169991,137.41073496000172,53459.29834824001 2024-06-02,15:32:09.000,154,11028629,14525,0,1717342328,13027.377137169991,137.43893147999916,53459.284374 2024-06-02,15:32:10.000,154,11028633,14365,0,1717342329,13027.410818719996,137.46712800000387,53459.26341264 2024-06-02,15:32:11.000,154,11028653,14485,0,1717342330,13027.410818719996,137.4812262600026,53459.26341264 2024-06-02,15:32:12.000,154,11028595,14485,0,1717342331,13027.424291340001,137.50942278000002,53459.29136112 2024-06-02,15:32:13.000,154,11028614,14445,0,1717342332,13027.390609789996,137.58696321000025,53459.256425520005 2024-06-02,15:32:14.000,154,11028585,14205,0,1717342333,13027.383873480001,137.61515972999769,53459.26341264 2024-06-02,15:32:15.000,154,11028630,14765,0,1717342334,13027.370400859996,137.63630712000304,53459.27039976 2024-06-02,15:32:16.000,154,11028606,14605,0,1717342335,13027.397346099991,137.6927001599979,53459.305335360004 2024-06-02,15:32:17.000,154,11028602,14725,0,1717342336,13027.370400859996,137.7067984200039,53459.27039976 2024-06-02,15:32:18.000,154,11028613,14245,0,1717342337,13027.356928239991,137.73499494000134,53459.31232248 2024-06-02,15:32:19.000,154,11028636,14685,0,1717342338,13027.350191929996,137.72089668000262,53459.305335360004 2024-06-02,15:32:20.000,154,11028627,14405,0,1717342339,13027.329982999996,137.7913879800035,53459.354245200004 2024-06-02,15:32:21.000,154,11028636,14365,0,1717342340,13027.329982999996,137.77728972000477,53459.354245200004 2024-06-02,15:32:22.000,154,11028594,14485,0,1717342341,13027.316510379991,137.83368275999965,53459.34027096 2024-06-02,15:32:23.000,154,11028633,14325,0,1717342342,13027.329982999996,137.81958450000093,53459.40315504 2024-06-02,15:32:24.000,154,11028595,14245,0,1717342343,13027.316510379991,137.81253537000157,53459.424116400005 2024-06-02,15:32:25.000,154,11028597,14085,0,1717342344,13027.309774069996,137.84778101999837,53459.39616792001 2024-06-02,15:32:26.000,154,11028597,14445,0,1717342345,13027.316510379991,137.86892841000372,53459.424116400005 2024-06-02,15:32:27.000,154,11028599,14605,0,1717342346,13027.350191929996,137.86187928000436,53459.39616792001 2024-06-02,15:32:28.000,154,11028630,14645,0,1717342347,13027.329982999996,137.8900758000018,53459.41014216 2024-06-02,15:32:29.000,154,11028610,14965,0,1717342348,13027.336719309991,137.87597754000308,53459.424116400005 2024-06-02,15:32:30.000,154,11028628,14245,0,1717342349,13027.34345562,137.87597754000308,53459.354245200004 2024-06-02,15:32:31.000,154,11028591,14205,0,1717342350,13027.377137169991,137.8900758000018,53459.375206560006 2024-06-02,15:32:32.000,154,11028636,14365,0,1717342351,13027.363664550001,137.9041740600005,53459.44507776001 2024-06-02,15:32:33.000,154,11028655,14765,0,1717342352,13027.350191929996,137.9253214499986,53459.41014216 2024-06-02,15:32:34.000,154,11028638,14005,0,1717342353,13027.363664550001,137.96761623000202,53459.38219368 2024-06-02,15:32:35.000,154,11028635,14645,0,1717342354,13027.397346099991,137.91827231999923,53459.43110352 2024-06-02,15:32:36.000,154,11028589,14605,0,1717342355,13027.356928239991,137.91827231999923,53459.38219368 2024-06-02,15:32:37.000,154,11028606,14485,0,1717342356,13027.383873480001,137.9253214499986,53459.40315504 2024-06-02,15:32:38.000,154,11028641,14365,0,1717342357,13027.377137169991,137.9253214499986,53459.38219368 2024-06-02,15:32:39.000,154,11028642,14405,0,1717342358,13027.397346099991,137.91827231999923,53459.39616792001 2024-06-02,15:32:40.000,154,11028590,14605,0,1717342359,13027.390609789996,137.87597754000308,53459.41014216 2024-06-02,15:32:41.000,154,11028667,14045,0,1717342360,13027.383873480001,137.86892841000372,53459.40315504 2024-06-02,15:32:42.000,154,11028622,14685,0,1717342361,13027.397346099991,137.86187928000436,53459.44507776001 2024-06-02,15:32:43.000,154,11028661,14605,0,1717342362,13027.431027649996,137.8054862400022,53459.43809064 2024-06-02,15:32:44.000,154,11028635,14565,0,1717342363,13027.410818719996,137.74909320000006,53459.39616792001 2024-06-02,15:32:45.000,154,11028563,14725,0,1717342364,13027.451236579996,137.71384755000327,53459.493987600006 2024-06-02,15:32:46.000,154,11028645,14765,0,1717342365,13027.464709200001,137.66450364000048,53459.50097472 2024-06-02,15:32:47.000,154,11028633,14605,0,1717342366,13027.444500270001,137.62220886000432,53459.48700048001 2024-06-02,15:32:48.000,154,11028652,14445,0,1717342367,13027.484918130001,137.53761930000474,53459.48001336 2024-06-02,15:32:49.000,154,11028655,14125,0,1717342368,13027.484918130001,137.4953245200013,53459.45206488 2024-06-02,15:32:50.000,154,11028591,14365,0,1717342369,13027.491654439997,137.45302973999787,53459.44507776001 2024-06-02,15:32:51.000,154,11028647,14885,0,1717342370,13027.498390749992,137.38253844000428,53459.48001336 2024-06-02,15:32:52.000,154,11028624,14285,0,1717342371,13027.518599679992,137.36139104999893,53459.43809064 2024-06-02,15:32:53.000,154,11028625,14485,0,1717342372,13027.545544920002,137.31909627000277,53459.44507776001 2024-06-02,15:32:54.000,154,11028638,14285,0,1717342373,13027.552281229997,137.2838506199987,53459.459052 2024-06-02,15:32:55.000,154,11028654,14565,0,1717342374,13027.545544920002,137.22745758000383,53459.46603912001 2024-06-02,15:32:56.000,154,11028629,14525,0,1717342375,13027.579226469992,137.22745758000383,53459.50097472 2024-06-02,15:32:57.000,154,11028635,14565,0,1717342376,13027.592699089997,137.2345067100032,53459.43809064 2024-06-02,15:32:58.000,154,11028585,14885,0,1717342377,13027.552281229997,137.20631018999848,53459.44507776001 2024-06-02,15:32:59.000,154,11028641,14645,0,1717342378,13027.559017539992,137.16401541000232,53459.43110352 2024-06-02,15:33:00.000,154,11028602,14405,0,1717342379,13027.599435399992,137.16401541000232,53459.424116400005 2024-06-02,15:33:01.000,154,11028639,14765,0,1717342380,13027.592699089997,137.1499171500036,53459.39616792001 2024-06-02,15:33:02.000,154,11028614,14725,0,1717342381,13027.626380640002,137.19926105999912,53459.473026240004 2024-06-02,15:33:03.000,154,11028641,14805,0,1717342382,13027.592699089997,137.21335931999783,53459.48700048001 2024-06-02,15:33:04.000,154,11028627,14605,0,1717342383,13027.592699089997,137.24155584000255,53459.459052 2024-06-02,15:33:05.000,154,11028628,14645,0,1717342384,13027.572490159997,137.2838506199987,53459.493987600006 2024-06-02,15:33:06.000,154,11028644,14645,0,1717342385,13027.579226469992,137.3472927900002,53459.51494896001 2024-06-02,15:33:07.000,154,11028636,14245,0,1717342386,13027.585962780002,137.41073496000172,53459.51494896001 2024-06-02,15:33:08.000,154,11028647,14645,0,1717342387,13027.538808609992,137.4600788700045,53459.51494896001 2024-06-02,15:33:09.000,154,11028656,14205,0,1717342388,13027.552281229997,137.51647190999938,53459.542897440006 2024-06-02,15:33:10.000,154,11028582,14125,0,1717342389,13027.545544920002,137.5940123399996,53459.56385880001 2024-06-02,15:33:11.000,154,11028608,14605,0,1717342390,13027.511863369997,137.65745451000112,53459.48001336 2024-06-02,15:33:12.000,154,11028654,14405,0,1717342391,13027.471445509997,137.69974929000455,53459.5289232 2024-06-02,15:33:13.000,154,11028597,14805,0,1717342392,13027.417555029991,137.77024058999814,53459.521936080004 2024-06-02,15:33:14.000,154,11028648,14285,0,1717342393,13027.397346099991,137.81253537000157,53459.542897440006 2024-06-02,15:33:15.000,154,11028612,14565,0,1717342394,13027.34345562,137.88302667000244,53459.51494896001 2024-06-02,15:33:16.000,154,11028667,14805,0,1717342395,13027.350191929996,137.91122318999987,53459.542897440006 2024-06-02,15:33:17.000,154,11028612,14365,0,1717342396,13027.309774069996,137.96056710000266,53459.56385880001 2024-06-02,15:33:18.000,154,11028616,14325,0,1717342397,13027.316510379991,137.98171449000074,53459.56385880001 2024-06-02,15:33:19.000,154,11028655,14685,0,1717342398,13027.309774069996,137.98171449000074,53459.56385880001 2024-06-02,15:33:20.000,154,11028607,14525,0,1717342399,13027.30303776,138.00286187999882,53459.53591032001 2024-06-02,15:33:21.000,154,11028608,14885,0,1717342400,13027.350191929996,138.04515666000225,53459.55687168 2024-06-02,15:33:22.000,154,11028629,15045,0,1717342401,13027.377137169991,138.00286187999882,53459.521936080004 2024-06-02,15:33:23.000,154,11028574,14405,0,1717342402,13027.377137169991,138.00991100999818,53459.50796184 2024-06-02,15:33:24.000,154,11028595,14565,0,1717342403,13027.397346099991,137.99581274999946,53459.493987600006 2024-06-02,15:33:25.000,154,11028586,14405,0,1717342404,13027.457972889992,137.97466536000138,53459.473026240004 2024-06-02,15:33:26.000,154,11028616,14605,0,1717342405,13027.525335990002,137.96761623000202,53459.493987600006 2024-06-02,15:33:27.000,154,11028651,14525,0,1717342406,13027.565753850002,137.9394197100046,53459.51494896001 2024-06-02,15:33:28.000,154,11028563,14565,0,1717342407,13027.626380640002,137.8900758000018,53459.5289232 2024-06-02,15:33:29.000,154,11028645,14525,0,1717342408,13027.673534809997,137.8900758000018,53459.5289232 2024-06-02,15:33:30.000,154,11028605,14365,0,1717342409,13027.707216360002,137.81253537000157,53459.53591032001 2024-06-02,15:33:31.000,154,11028596,14765,0,1717342410,13027.740897909993,137.78433885000413,53459.5289232 2024-06-02,15:33:32.000,154,11028646,14605,0,1717342411,13027.754370529998,137.7913879800035,53459.521936080004 2024-06-02,15:33:33.000,154,11028607,14525,0,1717342412,13027.781315769993,137.73499494000134,53459.5289232 2024-06-02,15:33:34.000,154,11028641,14485,0,1717342413,13027.801524699993,137.73499494000134,53459.542897440006 2024-06-02,15:33:35.000,154,11028638,14685,0,1717342414,13027.794788389998,137.6786018999992,53459.55687168 2024-06-02,15:33:36.000,154,11028674,14845,0,1717342415,13027.794788389998,137.6433562500024,53459.54988456 2024-06-02,15:33:37.000,154,11028669,14285,0,1717342416,13027.781315769993,137.60811059999833,53459.591807280005 2024-06-02,15:33:38.000,154,11028623,14365,0,1717342417,13027.794788389998,137.62925799000368,53459.58482016001 2024-06-02,15:33:39.000,154,11028621,14205,0,1717342418,13027.808261009988,137.60106146999897,53459.591807280005 2024-06-02,15:34:00.000,154,11028623,14605,0,1717342439,13027.969932449989,136.91729586000292,53459.5289232 2024-06-02,15:34:01.000,154,11028604,14645,0,1717342440,13028.003613999994,136.92434499000228,53459.57084592 2024-06-02,15:34:02.000,154,11028647,14205,0,1717342441,13028.030559239989,136.91024673000356,53459.591807280005 2024-06-02,15:34:03.000,154,11028602,14565,0,1717342442,13028.010350309989,136.93139412000164,53459.591807280005 2024-06-02,15:34:04.000,154,11028589,14525,0,1717342443,13028.003613999994,136.98073803000443,53459.591807280005 2024-06-02,15:34:05.000,154,11028622,14205,0,1717342444,13028.010350309989,136.99483629000315,53459.57084592 2024-06-02,15:34:06.000,154,11028579,14885,0,1717342445,13028.023822929994,136.9736888999978,53459.61975576 2024-06-02,15:34:07.000,154,11028606,14365,0,1717342446,13027.983405069994,137.03008193999995,53459.63373000001 2024-06-02,15:34:08.000,154,11028617,14525,0,1717342447,13027.983405069994,137.05122932999802,53459.61975576 2024-06-02,15:34:09.000,154,11028577,14405,0,1717342448,13027.949723519989,137.09352411000145,53459.61276864001 2024-06-02,15:34:20.000,154,11028619,14365,0,1717342459,13027.889096729989,137.37548930999765,53459.5987944 2024-06-02,15:34:21.000,154,11028596,14405,0,1717342460,13027.855415179998,137.38253844000428,53459.591807280005 2024-06-02,15:34:22.000,154,11028645,14525,0,1717342461,13027.868887799988,137.42483322000044,53459.62674288 2024-06-02,15:34:23.000,154,11028575,14565,0,1717342462,13027.922778279994,137.44598060999851,53459.67565272 2024-06-02,15:34:24.000,154,11028616,14685,0,1717342463,13027.916041969998,137.4812262600026,53459.661678480006 2024-06-02,15:34:25.000,154,11028578,14645,0,1717342464,13027.936250899998,137.47417713000323,53459.64770424 2024-06-02,15:34:26.000,154,11028596,14405,0,1717342465,13027.916041969998,137.5305701699981,53459.68263984001 2024-06-02,15:34:27.000,154,11028598,14765,0,1717342466,13027.929514589989,137.51647190999938,53459.6686656 2024-06-02,15:34:28.000,154,11028609,14045,0,1717342467,13027.929514589989,137.51647190999938,53459.68263984001 2024-06-02,15:34:29.000,154,11028579,14725,0,1717342468,13027.942987209994,137.53761930000474,53459.70360120001 2024-06-02,15:34:30.000,154,11028574,14685,0,1717342469,13027.882360419993,137.47417713000323,53459.710588320006 2024-06-02,15:34:31.000,154,11028573,14445,0,1717342470,13027.868887799988,137.46712800000387,53459.73154968001 2024-06-02,15:34:32.000,154,11028629,14445,0,1717342471,13027.855415179998,137.41778409000108,53459.69661408 2024-06-02,15:34:33.000,154,11028615,14405,0,1717342472,13027.855415179998,137.41073496000172,53459.689626960004 2024-06-02,15:34:34.000,154,11028568,14725,0,1717342473,13027.828469939988,137.3684401799983,53459.67565272 2024-06-02,15:34:35.000,154,11028583,14485,0,1717342474,13027.794788389998,137.27680148999934,53459.65469136001 2024-06-02,15:34:36.000,154,11028606,14005,0,1717342475,13027.767843150003,137.17106454000168,53459.65469136001 2024-06-02,15:34:37.000,154,11028573,14565,0,1717342476,13027.747634220003,137.12876975999825,53459.6686656 2024-06-02,15:34:38.000,154,11028556,14405,0,1717342477,13027.727425290002,137.05827846000466,53459.70360120001 2024-06-02,15:34:39.000,154,11028588,14285,0,1717342478,13027.734161599998,136.9736888999978,53459.63373000001 2024-06-02,15:34:40.000,154,11028589,14485,0,1717342479,13027.734161599998,136.88205020999885,53459.6686656 2024-06-02,15:34:41.000,154,11028541,14245,0,1717342480,13027.767843150003,136.83270630000334,53459.63373000001 2024-06-02,15:34:42.000,154,11028637,15045,0,1717342481,13027.774579459998,136.7551658700031,53459.63373000001 2024-06-02,15:34:43.000,154,11028551,14485,0,1717342482,13027.747634220003,136.6917237000016,53459.661678480006 2024-06-02,15:34:44.000,154,11028613,14605,0,1717342483,13027.794788389998,136.6564780500048,53459.61975576 2024-06-02,15:34:45.000,154,11028599,14285,0,1717342484,13027.808261009988,136.62123240000074,53459.58482016001 2024-06-02,15:34:46.000,154,11028540,14525,0,1717342485,13027.814997319998,136.58598675000394,53459.61276864001 2024-06-02,15:34:47.000,154,11028564,14365,0,1717342486,13027.882360419993,136.5436919700005,53459.65469136001 2024-06-02,15:34:48.000,154,11028539,14445,0,1717342487,13027.862151489993,136.5295937100018,53459.61276864001 2024-06-02,15:34:49.000,154,11028572,14365,0,1717342488,13027.868887799988,136.57893762000458,53459.62674288 2024-06-02,15:34:50.000,154,11028631,14685,0,1717342489,13027.868887799988,136.5436919700005,53459.61276864001 2024-06-02,15:34:51.000,154,11028569,14485,0,1717342490,13027.868887799988,136.53664284000115,53459.591807280005 2024-06-02,15:34:52.000,154,11028588,14885,0,1717342491,13027.882360419993,136.5295937100018,53459.62674288 2024-06-02,15:34:53.000,154,11028566,14765,0,1717342492,13027.855415179998,136.49434805999772,53459.63373000001 2024-06-02,15:34:54.000,154,11028587,14405,0,1717342493,13027.801524699993,136.48729892999836,53459.65469136001 2024-06-02,15:34:55.000,154,11028600,14405,0,1717342494,13027.761106839993,136.47320066999964,53459.63373000001 2024-06-02,15:34:56.000,154,11028548,14325,0,1717342495,13027.740897909993,136.480249799999,53459.61975576 2024-06-02,15:34:57.000,154,11028598,14645,0,1717342496,13027.687007430002,136.40975849999813,53459.6686656 2024-06-02,15:34:58.000,154,11028610,14525,0,1717342497,13027.653325879997,136.42385676000413,53459.61975576 2024-06-02,15:34:59.000,154,11028551,14325,0,1717342498,13027.619644329992,136.39566023999942,53459.61276864001 2024-06-02,15:35:00.000,154,11028607,14965,0,1717342499,13027.559017539992,136.36041459000262,53459.61975576 2024-06-02,15:35:01.000,154,11028558,14605,0,1717342500,13027.552281229997,136.35336546000326,53459.61975576 2024-06-02,15:35:02.000,154,11028621,14565,0,1717342501,13027.518599679992,136.36041459000262,53459.61276864001 2024-06-02,15:35:03.000,154,11028582,14445,0,1717342502,13027.518599679992,136.32516893999855,53459.61975576 2024-06-02,15:35:04.000,154,11028542,14165,0,1717342503,13027.478181819992,136.3322180699979,53459.61276864001 2024-06-02,15:35:05.000,154,11028609,14765,0,1717342504,13027.498390749992,136.28992329000175,53459.64770424 2024-06-02,15:35:06.000,154,11028595,14725,0,1717342505,13027.505127060002,136.30402155000047,53459.65469136001 2024-06-02,15:35:07.000,154,11028618,14525,0,1717342506,13027.525335990002,136.2969724200011,53459.65469136001 2024-06-02,15:35:08.000,154,11028622,14485,0,1717342507,13027.538808609992,136.35336546000326,53459.5987944 2024-06-02,15:35:09.000,154,11028580,14725,0,1717342508,13027.532072299997,136.36041459000262,53459.63373000001 2024-06-02,15:35:10.000,154,11028596,14325,0,1717342509,13027.559017539992,136.36041459000262,53459.5987944 2024-06-02,15:35:11.000,154,11028586,14885,0,1717342510,13027.532072299997,136.40975849999813,53459.64770424 2024-06-02,15:35:12.000,154,11028612,14645,0,1717342511,13027.552281229997,136.42385676000413,53459.62674288 2024-06-02,15:35:13.000,154,11028608,14405,0,1717342512,13027.518599679992,136.49434805999772,53459.61975576 2024-06-02,15:35:14.000,154,11028550,14685,0,1717342513,13027.498390749992,136.5084463200037,53459.61975576 2024-06-02,15:35:15.000,154,11028575,14605,0,1717342514,13027.471445509997,136.55074109999987,53459.58482016001 2024-06-02,15:35:16.000,154,11028547,14725,0,1717342515,13027.410818719996,136.60713414000202,53459.542897440006 2024-06-02,15:35:17.000,154,11028629,14765,0,1717342516,13027.383873480001,136.57188848999795,53459.57783304 2024-06-02,15:35:18.000,154,11028573,14485,0,1717342517,13027.34345562,136.60713414000202,53459.57783304 2024-06-02,15:35:19.000,154,11028574,14005,0,1717342518,13027.276092519991,136.63533065999945,53459.55687168 2024-06-02,15:35:20.000,154,11028602,14845,0,1717342519,13027.208729419996,136.64942891999817,53459.55687168 2024-06-02,15:35:21.000,154,11028626,14165,0,1717342520,13027.19525679999,136.60713414000202,53459.53591032001 2024-06-02,15:35:22.000,154,11028598,14565,0,1717342521,13027.107684769995,136.63533065999945,53459.54988456 2024-06-02,15:35:23.000,154,11028609,14925,0,1717342522,13027.067266909995,136.60713414000202,53459.521936080004 2024-06-02,15:35:24.000,154,11028581,14485,0,1717342523,13027.047057979995,136.58598675000394,53459.54988456 2024-06-02,15:35:25.000,154,11028566,14525,0,1717342524,13027.01337642999,136.5648393599986,53459.53591032001 2024-06-02,15:35:26.000,154,11028656,14405,0,1717342525,13026.966222259995,136.5295937100018,53459.473026240004 2024-06-02,15:35:27.000,154,11028593,14525,0,1717342526,13026.97969488,136.49434805999772,53459.50796184 2024-06-02,15:35:28.000,154,11028586,14885,0,1717342527,13026.95274963999,136.43795502000285,53459.459052 2024-06-02,15:35:29.000,154,11028579,14605,0,1717342528,13026.95274963999,136.43795502000285,53459.46603912001 2024-06-02,15:35:30.000,154,11028617,14405,0,1717342529,13027.006640119995,136.40270936999877,53459.50097472 2024-06-02,15:35:31.000,154,11028605,14605,0,1717342530,13027.026849049995,136.38861111000006,53459.48001336 2024-06-02,15:35:32.000,154,11028565,14285,0,1717342531,13026.99990381,136.38861111000006,53459.493987600006 2024-06-02,15:35:33.000,154,11028565,14405,0,1717342532,13027.0605306,136.36041459000262,53459.45206488 2024-06-02,15:35:34.000,154,11028564,14205,0,1717342533,13027.07400321999,136.30402155000047,53459.45206488 2024-06-02,15:35:35.000,154,11028638,14285,0,1717342534,13027.127893699995,136.2828741600024,53459.48001336 2024-06-02,15:35:36.000,154,11028578,14805,0,1717342535,13027.18178418,136.26172677000432,53459.459052 2024-06-02,15:35:37.000,154,11028645,14365,0,1717342536,13027.19525679999,136.25467763999768,53459.45206488 2024-06-02,15:35:38.000,154,11028613,14565,0,1717342537,13027.249147279996,136.22648112000024,53459.48001336 2024-06-02,15:35:39.000,154,11028611,14565,0,1717342538,13027.269356209996,136.19123547000345,53459.48700048001 2024-06-02,15:35:40.000,154,11028619,14725,0,1717342539,13027.28282883,136.16303894999874,53459.521936080004 2024-06-02,15:35:41.000,154,11028619,14485,0,1717342540,13027.309774069996,136.14189156000066,53459.50796184 2024-06-02,15:35:42.000,154,11028583,14445,0,1717342541,13027.28282883,136.14894069000002,53459.473026240004 2024-06-02,15:35:43.000,154,11028604,14245,0,1717342542,13027.28282883,136.12779330000194,53459.48700048001 2024-06-02,15:35:44.000,154,11028582,14645,0,1717342543,13027.309774069996,136.10664591000386,53459.50097472 2024-06-02,15:35:45.000,154,11028550,14725,0,1717342544,13027.25588358999,136.09254764999787,53459.50097472 2024-06-02,15:35:46.000,154,11028626,14165,0,1717342545,13027.289565139996,136.04320374000235,53459.45206488 2024-06-02,15:35:47.000,154,11028573,14645,0,1717342546,13027.276092519991,136.01500721999764,53459.50796184 2024-06-02,15:35:48.000,154,11028577,14365,0,1717342547,13027.289565139996,135.9868107000002,53459.493987600006 2024-06-02,15:35:49.000,154,11028599,14685,0,1717342548,13027.289565139996,135.9233685299987,53459.53591032001 2024-06-02,15:35:50.000,154,11028623,14405,0,1717342549,13027.25588358999,135.87402462000318,53459.473026240004 2024-06-02,15:35:51.000,154,11028605,14445,0,1717342550,13027.276092519991,135.81058245000168,53459.459052 2024-06-02,15:35:52.000,154,11028591,14725,0,1717342551,13027.249147279996,135.77533680000488,53459.41014216 2024-06-02,15:35:53.000,154,11028565,14565,0,1717342552,13027.249147279996,135.69779637000465,53459.45206488 2024-06-02,15:35:54.000,154,11028630,15005,0,1717342553,13027.276092519991,135.6414033300025,53459.41712928001 2024-06-02,15:35:55.000,154,11028552,14365,0,1717342554,13027.30303776,135.5920594199997,53459.44507776001 2024-06-02,15:35:56.000,154,11028609,14685,0,1717342555,13027.329982999996,135.5145189899995,53459.48001336 2024-06-02,15:35:57.000,154,11028595,14685,0,1717342556,13027.370400859996,135.45107681999798,53459.459052 2024-06-02,15:35:58.000,154,11028602,14205,0,1717342557,13027.370400859996,135.3664872599984,53459.473026240004 2024-06-02,15:35:59.000,154,11028647,14685,0,1717342558,13027.397346099991,135.31009422000352,53459.48700048001 2024-06-02,15:36:00.000,154,11028640,14245,0,1717342559,13027.431027649996,135.21845553000458,53459.473026240004 2024-06-02,15:36:01.000,154,11028600,14845,0,1717342560,13027.451236579996,135.1479642300037,53459.375206560006 2024-06-02,15:36:02.000,154,11028568,14325,0,1717342561,13027.404082410001,135.10566945000028,53459.424116400005 2024-06-02,15:36:03.000,154,11028593,14165,0,1717342562,13027.417555029991,135.05632554000476,53459.43809064 2024-06-02,15:36:04.000,154,11028631,14205,0,1717342563,13027.424291340001,135.00698163000197,53459.43809064 2024-06-02,15:36:05.000,154,11028613,14085,0,1717342564,13027.404082410001,134.9858342400039,53459.43809064 2024-06-02,15:36:06.000,154,11028582,14245,0,1717342565,13027.417555029991,134.96468684999854,53459.459052 2024-06-02,15:36:07.000,154,11028567,14605,0,1717342566,13027.424291340001,134.88009728999896,53459.46603912001 2024-06-02,15:36:08.000,154,11028658,14805,0,1717342567,13027.383873480001,134.83075338000344,53459.48700048001 2024-06-02,15:36:09.000,154,11028624,14565,0,1717342568,13027.350191929996,134.83075338000344,53459.50796184 2024-06-02,15:36:10.000,154,11028591,14605,0,1717342569,13027.296301449991,134.7884586,53459.424116400005 2024-06-02,15:36:11.000,154,11028609,14885,0,1717342570,13027.296301449991,134.7743603400013,53459.48001336 2024-06-02,15:36:12.000,154,11028552,14525,0,1717342571,13027.276092519991,134.76731121000194,53459.459052 2024-06-02,15:36:13.000,154,11028628,14565,0,1717342572,13027.269356209996,134.75321295000322,53459.424116400005 2024-06-02,15:36:14.000,154,11028614,14845,0,1717342573,13027.22220204,134.78140947000065,53459.493987600006 2024-06-02,15:36:15.000,154,11028627,14645,0,1717342574,13027.15483893999,134.76731121000194,53459.48700048001 2024-06-02,15:36:16.000,154,11028599,14645,0,1717342575,13027.087475839995,134.76731121000194,53459.424116400005 2024-06-02,15:36:17.000,154,11028561,14725,0,1717342576,13027.047057979995,134.8096059899981,53459.44507776001 2024-06-02,15:36:18.000,154,11028614,14685,0,1717342577,13026.986431189995,134.81665512000473,53459.39616792001 2024-06-02,15:36:19.000,154,11028638,14685,0,1717342578,13026.95274963999,134.82370425000408,53459.424116400005 2024-06-02,15:36:20.000,154,11028639,14405,0,1717342579,13026.91233177999,134.84485164000216,53459.38219368 2024-06-02,15:36:21.000,154,11028597,14565,0,1717342580,13026.83149605999,134.82370425000408,53459.36123232 2024-06-02,15:36:22.000,154,11028627,14285,0,1717342581,13026.811287129989,134.88009728999896,53459.36123232 2024-06-02,15:36:23.000,154,11028588,14405,0,1717342582,13026.811287129989,134.88714641999832,53459.36821944001 2024-06-02,15:36:24.000,154,11028631,14885,0,1717342583,13026.784341889994,134.9012446800043,53459.38219368 2024-06-02,15:36:25.000,154,11028641,14405,0,1717342584,13026.764132959994,134.88009728999896,53459.31930960001 2024-06-02,15:36:26.000,154,11028632,14245,0,1717342585,13026.777605579999,134.86599903000024,53459.29834824001 2024-06-02,15:36:27.000,154,11028610,14205,0,1717342586,13026.750660339989,134.88009728999896,53459.326296720006 2024-06-02,15:36:28.000,154,11028618,14045,0,1717342587,13026.743924029994,134.85190077000152,53459.256425520005 2024-06-02,15:36:29.000,154,11028603,14245,0,1717342588,13026.770869269989,134.86599903000024,53459.34725808001 2024-06-02,15:36:30.000,154,11028598,14285,0,1717342589,13026.784341889994,134.82370425000408,53459.305335360004 2024-06-02,15:36:31.000,154,11028619,14565,0,1717342590,13026.757396649999,134.80255685999873,53459.33328384 2024-06-02,15:36:32.000,154,11028564,14485,0,1717342591,13026.791078199989,134.7884586,53459.34725808001 2024-06-02,15:36:33.000,154,11028628,14685,0,1717342592,13026.797814509999,134.74616382000386,53459.34027096 2024-06-02,15:36:34.000,154,11028592,14845,0,1717342593,13026.844968679994,134.73206555999786,53459.34027096 2024-06-02,15:36:35.000,154,11028611,14605,0,1717342594,13026.844968679994,134.71796729999915,53459.36821944001 2024-06-02,15:36:36.000,154,11028585,14405,0,1717342595,13026.91906809,134.64042686999892,53459.31930960001 2024-06-02,15:36:37.000,154,11028562,14245,0,1717342596,13026.966222259995,134.58403383000405,53459.36821944001 2024-06-02,15:36:38.000,154,11028618,14285,0,1717342597,13026.946013329994,134.5628864399987,53459.354245200004 2024-06-02,15:36:39.000,154,11028623,14285,0,1717342598,13027.02011274,134.56993556999805,53459.34725808001 2024-06-02,15:36:40.000,154,11028600,14565,0,1717342599,13027.11442107999,134.54878817999997,53459.354245200004 2024-06-02,15:36:41.000,154,11028620,14605,0,1717342600,13027.12115739,134.48534600999847,53459.39616792001 2024-06-02,15:36:42.000,154,11028597,14725,0,1717342601,13027.148102629995,134.45714949000103,53459.41014216 2024-06-02,15:36:43.000,154,11028573,14725,0,1717342602,13027.23567465999,134.45714949000103,53459.3891808 2024-06-02,15:36:44.000,154,11028609,14325,0,1717342603,13027.2626199,134.43600210000295,53459.36123232 2024-06-02,15:36:45.000,154,11028617,14445,0,1717342604,13027.28282883,134.40780557999824,53459.43809064 2024-06-02,15:36:46.000,154,11028600,14205,0,1717342605,13027.34345562,134.40780557999824,53459.46603912001 2024-06-02,15:36:47.000,154,11028584,14725,0,1717342606,13027.377137169991,134.38665819000016,53459.473026240004 2024-06-02,15:36:48.000,154,11028589,14005,0,1717342607,13027.397346099991,134.40780557999824,53459.48001336 2024-06-02,15:36:49.000,154,11028594,14525,0,1717342608,13027.424291340001,134.37255993000144,53459.48001336 2024-06-02,15:36:50.000,154,11028572,14365,0,1717342609,13027.417555029991,134.42190384000423,53459.473026240004 2024-06-02,15:36:51.000,154,11028571,14685,0,1717342610,13027.424291340001,134.38665819000016,53459.46603912001 2024-06-02,15:36:52.000,154,11028551,14805,0,1717342611,13027.410818719996,134.41485471000487,53459.48700048001 2024-06-02,15:36:53.000,154,11028600,14525,0,1717342612,13027.390609789996,134.40075644999888,53459.50796184 2024-06-02,15:36:54.000,154,11028573,14245,0,1717342613,13027.370400859996,134.3796090600008,53459.48001336 2024-06-02,15:36:55.000,154,11028541,14125,0,1717342614,13027.370400859996,134.39370731999952,53459.542897440006 2024-06-02,15:36:56.000,154,11028594,14245,0,1717342615,13027.363664550001,134.36551080000208,53459.542897440006 2024-06-02,15:36:57.000,154,11028581,14165,0,1717342616,13027.316510379991,134.3796090600008,53459.542897440006 2024-06-02,15:36:58.000,154,11028572,14485,0,1717342617,13027.30303776,134.35846167000273,53459.542897440006 2024-06-02,15:36:59.000,154,11028605,14365,0,1717342618,13027.296301449991,134.344363410004,53459.57783304 2024-06-02,15:37:00.000,154,11028577,14285,0,1717342619,13027.296301449991,134.33731428000465,53459.57783304 2024-06-02,15:37:01.000,154,11028608,14565,0,1717342620,13027.32324669,134.30911775999994,53459.62674288 2024-06-02,15:37:02.000,154,11028549,14725,0,1717342621,13027.30303776,134.30911775999994,53459.640717120004 2024-06-02,15:37:03.000,154,11028643,14445,0,1717342622,13027.370400859996,134.2527247199978,53459.56385880001 2024-06-02,15:37:04.000,154,11028575,14245,0,1717342623,13027.34345562,134.217479070001,53459.54988456 2024-06-02,15:37:05.000,154,11028561,14565,0,1717342624,13027.383873480001,134.18928255000355,53459.58482016001 2024-06-02,15:37:06.000,154,11028568,14645,0,1717342625,13027.390609789996,134.1681351599982,53459.53591032001 2024-06-02,15:37:07.000,154,11028559,14565,0,1717342626,13027.377137169991,134.15403689999948,53459.542897440006 2024-06-02,15:37:08.000,154,11028616,14725,0,1717342627,13027.457972889992,134.15403689999948,53459.57783304 2024-06-02,15:37:09.000,154,11028638,14605,0,1717342628,13027.491654439997,134.1328895100014,53459.60578152 2024-06-02,15:37:10.000,154,11028609,14365,0,1717342629,13027.545544920002,134.0976438600046,53459.57783304 2024-06-02,15:37:11.000,154,11028596,14285,0,1717342630,13027.619644329992,134.12584038000205,53459.60578152 2024-06-02,15:37:12.000,154,11028554,14725,0,1717342631,13027.687007430002,134.11174212000333,53459.591807280005 2024-06-02,15:37:13.000,154,11028596,14565,0,1717342632,13027.801524699993,134.1328895100014,53459.57783304 2024-06-02,15:37:14.000,154,11028574,14325,0,1717342633,13027.821733629993,134.1681351599982,53459.57783304 2024-06-02,15:37:15.000,154,11028564,14445,0,1717342634,13027.889096729989,134.23862645999907,53459.55687168 2024-06-02,15:37:16.000,154,11028613,14445,0,1717342635,13027.969932449989,134.26682298000378,53459.60578152 2024-06-02,15:37:17.000,154,11028592,14405,0,1717342636,13028.010350309989,134.330265149998,53459.64770424 2024-06-02,15:37:18.000,154,11028593,14565,0,1717342637,13028.077713409999,134.38665819000016,53459.661678480006 2024-06-02,15:37:19.000,154,11028594,14445,0,1717342638,13028.165285439994,134.45714949000103,53459.6686656 2024-06-02,15:37:20.000,154,11028597,14285,0,1717342639,13028.246121159995,134.53468992000126,53459.6686656 2024-06-02,15:37:21.000,154,11028584,14525,0,1717342640,13028.31348425999,134.63337773999956,53459.78744664 2024-06-02,15:37:22.000,154,11028597,14645,0,1717342641,13028.36063843,134.69681991000107,53459.76648528 2024-06-02,15:37:23.000,154,11028583,14685,0,1717342642,13028.428001529996,134.7884586,53459.79443376 2024-06-02,15:37:24.000,154,11028597,14405,0,1717342643,13028.47515569999,134.8730481599996,53459.80142088001 2024-06-02,15:37:25.000,154,11028590,14325,0,1717342644,13028.515573559991,134.9858342400039,53459.89225344 2024-06-02,15:37:26.000,154,11028600,14525,0,1717342645,13028.576200349991,135.09157119000156,53459.90622768 2024-06-02,15:37:27.000,154,11028601,14445,0,1717342646,13028.643563450001,135.17616075000115,53459.93417616 2024-06-02,15:37:28.000,154,11028554,14485,0,1717342647,13028.690717619997,135.25370118000137,53459.94815040001 2024-06-02,15:37:29.000,154,11028567,14645,0,1717342648,13028.710926549997,135.35943812999903,53459.96911176001 2024-06-02,15:37:30.000,154,11028579,14605,0,1717342649,13028.758080719992,135.45812595000461,53459.93417616 2024-06-02,15:37:31.000,154,11028649,14245,0,1717342650,13028.778289649992,135.55681377000292,53459.983086 2024-06-02,15:37:32.000,154,11028597,14845,0,1717342651,13028.798498579992,135.60615767999843,53459.997060240006 2024-06-02,15:37:33.000,154,11028572,14405,0,1717342652,13028.818707509992,135.73304202000145,53460.01103448 2024-06-02,15:37:34.000,154,11028609,14245,0,1717342653,13028.845652750002,135.78238593000424,53460.01103448 2024-06-02,15:37:35.000,154,11028613,14445,0,1717342654,13028.899543229993,135.83172983999975,53460.045970080006 2024-06-02,15:37:36.000,154,11028650,14485,0,1717342655,13028.838916439992,135.90927026999998,53460.12981552 2024-06-02,15:37:37.000,154,11028547,14205,0,1717342656,13028.818707509992,136.00795808999828,53460.13680264001 2024-06-02,15:37:38.000,154,11028629,14285,0,1717342657,13028.791762269997,136.036154610003,53460.164751120006 2024-06-02,15:37:39.000,154,11028601,14845,0,1717342658,13028.771553339997,136.07844938999915,53460.13680264001 2024-06-02,15:37:50.000,154,11028551,14485,0,1717342669,13027.457972889992,136.19123547000345,53460.08090568 2024-06-02,15:37:51.000,154,11028580,14685,0,1717342670,13027.296301449991,136.15598981999938,53460.20667384001 2024-06-02,15:37:52.000,154,11028572,14685,0,1717342671,13027.107684769995,136.11369504000322,53460.143789760004 2024-06-02,15:37:53.000,154,11028598,14605,0,1717342672,13026.93927702,136.01500721999764,53460.094879920005 2024-06-02,15:37:54.000,154,11028626,14285,0,1717342673,13026.750660339989,135.97976157000085,53460.01103448 2024-06-02,15:37:55.000,154,11028573,14765,0,1717342674,13026.588988899988,135.85287722999783,53459.976098880004 2024-06-02,15:37:56.000,154,11028580,14285,0,1717342675,13026.434053769997,135.80353332000232,53459.92020192001 2024-06-02,15:37:57.000,154,11028590,14485,0,1717342676,13026.258909709992,135.75418940999953,53459.88526632 2024-06-02,15:37:58.000,154,11028577,14485,0,1717342677,13026.157865059991,135.68369810999866,53459.83635648 2024-06-02,15:37:59.000,154,11028606,14365,0,1717342678,13026.01640254999,135.60615767999843,53459.80142088001 2024-06-02,15:38:00.000,154,11028610,14205,0,1717342679,13025.87494003999,135.4933716000014,53459.7734724 2024-06-02,15:38:01.000,154,11028566,14565,0,1717342680,13025.77389538999,135.4299294299999,53459.75251104001 2024-06-02,15:38:02.000,154,11028590,14445,0,1717342681,13025.659378119999,135.3312416100016,53459.67565272 2024-06-02,15:38:03.000,154,11028609,14485,0,1717342682,13025.558333469999,135.23960292000265,53459.61276864001 2024-06-02,15:38:04.000,154,11028609,14765,0,1717342683,13025.497706679998,135.16206249000243,53459.62674288 2024-06-02,15:38:05.000,154,11028584,14405,0,1717342684,13025.356244169998,135.07747293000284,53459.61276864001 2024-06-02,15:38:06.000,154,11028586,14845,0,1717342685,13025.275408449997,134.9858342400039,53459.50097472 2024-06-02,15:38:07.000,154,11028555,14405,0,1717342686,13025.140682249992,134.9223920700024,53459.43809064 2024-06-02,15:38:08.000,154,11028575,14405,0,1717342687,13025.059846529992,134.84485164000216,53459.46603912001 2024-06-02,15:38:09.000,154,11028640,14205,0,1717342688,13025.012692359996,134.79550772999937,53459.48700048001 2024-06-02,15:38:10.000,154,11028615,14445,0,1717342689,13024.898175089991,134.7250164299985,53459.39616792001 2024-06-02,15:38:11.000,154,11028580,14125,0,1717342690,13024.81733936999,134.6545251300049,53459.40315504 2024-06-02,15:38:12.000,154,11028629,14205,0,1717342691,13024.75671257999,134.54173905000061,53459.36123232 2024-06-02,15:38:13.000,154,11028580,14525,0,1717342692,13024.69608578999,134.5276407900019,53459.29834824001 2024-06-02,15:38:14.000,154,11028601,14285,0,1717342693,13024.66240424,134.51354253000318,53459.31232248 2024-06-02,15:38:15.000,154,11028675,14725,0,1717342694,13024.58156852,134.45010036000167,53459.256425520005 2024-06-02,15:38:16.000,154,11028572,14365,0,1717342695,13024.52094173,134.41485471000487,53459.16559296 2024-06-02,15:38:17.000,154,11028567,14565,0,1717342696,13024.47378755999,134.39370731999952,53459.16559296 2024-06-02,15:38:18.000,154,11028563,14205,0,1717342697,13024.460314939999,134.3796090600008,53459.15161872001 2024-06-02,15:38:19.000,154,11028620,14485,0,1717342698,13024.45357862999,134.30911775999994,53459.09572176 2024-06-02,15:38:20.000,154,11028566,14405,0,1717342699,13024.399688149999,134.3161668899993,53459.02585056 2024-06-02,15:38:21.000,154,11028578,14445,0,1717342700,13024.41316076999,134.2809212400025,53459.02585056 2024-06-02,15:38:22.000,154,11028595,14725,0,1717342701,13024.440106009999,134.27387211000314,53458.98392784001 2024-06-02,15:38:23.000,154,11028577,14605,0,1717342702,13024.406424459994,134.23862645999907,53458.969953600004 2024-06-02,15:38:24.000,154,11028613,14765,0,1717342703,13024.446842319994,134.22452820000035,53458.990914960006 2024-06-02,15:38:25.000,154,11028582,14605,0,1717342704,13024.487260179994,134.17518429000484,53458.98392784001 2024-06-02,15:38:26.000,154,11028625,14645,0,1717342705,13024.507469109994,134.1681351599982,53458.921043760005 2024-06-02,15:38:27.000,154,11028562,14645,0,1717342706,13024.547886969995,134.15403689999948,53458.91405664001 2024-06-02,15:38:28.000,154,11028587,14205,0,1717342707,13024.608513759995,134.17518429000484,53458.969953600004 2024-06-02,15:38:29.000,154,11028572,14205,0,1717342708,13024.64219531,134.1328895100014,53458.921043760005 2024-06-02,15:38:30.000,154,11028567,14685,0,1717342709,13024.72303103,134.17518429000484,53458.89309528001 2024-06-02,15:38:31.000,154,11028578,14405,0,1717342710,13024.81733936999,134.1328895100014,53458.94200512001 2024-06-02,15:38:32.000,154,11028599,14645,0,1717342711,13024.88470247,134.12584038000205,53458.94200512001 2024-06-02,15:38:33.000,154,11028592,14605,0,1717342712,13024.945329260001,134.07649646999926,53458.89309528001 2024-06-02,15:38:34.000,154,11028577,14525,0,1717342713,13025.005956050001,134.04829995000182,53458.872133920006 2024-06-02,15:38:35.000,154,11028636,14365,0,1717342714,13025.066582840002,134.09059472999797,53458.89309528001 2024-06-02,15:38:36.000,154,11028589,14485,0,1717342715,13025.167627490002,133.99895603999903,53458.921043760005 2024-06-02,15:38:37.000,154,11028529,14525,0,1717342716,13025.234990589997,134.04125082000246,53458.88610816 2024-06-02,15:38:38.000,154,11028563,14645,0,1717342717,13025.322562619993,133.99895603999903,53458.935018 2024-06-02,15:38:39.000,154,11028597,14445,0,1717342718,13025.423607269993,133.99190690999967,53458.89309528001 2024-06-02,15:38:40.000,154,11028591,14605,0,1717342719,13025.558333469999,133.95666126000287,53458.96296648001 2024-06-02,15:38:41.000,154,11028603,14525,0,1717342720,13025.67285073999,133.9848577800003,53458.94899224 2024-06-02,15:38:42.000,154,11028602,14285,0,1717342721,13025.746950149995,133.95666126000287,53458.969953600004 2024-06-02,15:38:43.000,154,11028545,14205,0,1717342722,13025.807576939995,133.99190690999967,53458.95597936 2024-06-02,15:38:44.000,154,11028598,14725,0,1717342723,13025.91535789999,133.96371039000223,53459.01187632001 2024-06-02,15:38:45.000,154,11028576,15005,0,1717342724,13025.989457309995,133.95666126000287,53459.02585056 2024-06-02,15:38:46.000,154,11028595,14765,0,1717342725,13026.090501959996,134.0694473399999,53459.01187632001 2024-06-02,15:38:47.000,154,11028526,14805,0,1717342726,13026.205019230001,134.08354559999862,53459.05379904 2024-06-02,15:38:48.000,154,11028592,14525,0,1717342727,13026.326272810002,134.14698777000012,53459.06777328 2024-06-02,15:38:49.000,154,11028619,14925,0,1717342728,13026.420581149992,134.217479070001,53459.10270888 2024-06-02,15:38:50.000,154,11028610,14245,0,1717342729,13026.541834729993,134.29501950000122,53459.11668312 2024-06-02,15:38:51.000,154,11028603,14405,0,1717342730,13026.656351999998,134.35846167000273,53459.137644480004 2024-06-02,15:38:52.000,154,11028588,14685,0,1717342731,13026.743924029994,134.4641986200004,53459.19354144 2024-06-02,15:38:53.000,154,11028595,14805,0,1717342732,13026.818023439999,134.56993556999805,53459.207515680006 2024-06-02,15:38:54.000,154,11028610,14645,0,1717342733,13026.91233177999,134.68272165000235,53459.26341264 2024-06-02,15:38:55.000,154,11028582,14525,0,1717342734,13026.99316749999,134.7743603400013,53459.256425520005 2024-06-02,15:38:56.000,154,11028613,14645,0,1717342735,13027.09421214999,134.92944120000175,53459.29834824001 2024-06-02,15:38:57.000,154,11028547,14285,0,1717342736,13027.15483893999,135.01403076000133,53459.326296720006 2024-06-02,15:38:58.000,154,11028593,14845,0,1717342737,13027.2626199,135.13386596999771,53459.31930960001 2024-06-02,15:38:59.000,154,11028566,14485,0,1717342738,13027.309774069996,135.26075031000073,53459.326296720006 2024-06-02,15:39:00.000,154,11028616,14205,0,1717342739,13027.471445509997,135.40878204000182,53459.34725808001 2024-06-02,15:39:01.000,154,11028608,14365,0,1717342740,13027.518599679992,135.56386290000228,53459.36821944001 2024-06-02,15:39:02.000,154,11028573,14405,0,1717342741,13027.592699089997,135.6766489799993,53459.41014216 2024-06-02,15:39:03.000,154,11028630,14325,0,1717342742,13027.639853259992,135.77533680000488,53459.473026240004 2024-06-02,15:39:04.000,154,11028599,14405,0,1717342743,13027.713952669998,135.90222114000062,53459.493987600006 2024-06-02,15:39:05.000,154,11028604,14605,0,1717342744,13027.794788389998,136.01500721999764,53459.51494896001 2024-06-02,15:39:06.000,154,11028623,14565,0,1717342745,13027.855415179998,136.12074417000258,53459.54988456 2024-06-02,15:39:07.000,154,11028558,14565,0,1717342746,13027.902569349993,136.1982846000028,53459.55687168 2024-06-02,15:39:08.000,154,11028641,14525,0,1717342747,13027.976668759999,136.33926720000454,53459.58482016001 2024-06-02,15:39:09.000,154,11028612,14605,0,1717342748,13027.990141379989,136.45205328000156,53459.60578152 2024-06-02,15:39:10.000,154,11028571,14605,0,1717342749,13028.057504479999,136.58598675000394,53459.60578152 2024-06-02,15:39:11.000,154,11028576,14445,0,1717342750,13028.11139495999,136.67762544000288,53459.640717120004 2024-06-02,15:39:12.000,154,11028563,14525,0,1717342751,13028.13160388999,136.70582196000032,53459.6686656 2024-06-02,15:39:13.000,154,11028593,14445,0,1717342752,13028.13160388999,136.79746064999927,53459.72456256 2024-06-02,15:39:14.000,154,11028581,14845,0,1717342753,13028.15854913,136.88205020999885,53459.7734724 2024-06-02,15:39:15.000,154,11028609,14485,0,1717342754,13028.15181281999,136.96663976999844,53459.72456256 2024-06-02,15:39:16.000,154,11028606,14565,0,1717342755,13028.185494369995,137.0230328100006,53459.76648528 2024-06-02,15:39:17.000,154,11028584,14605,0,1717342756,13028.23264853999,137.07237672000338,53459.82238224001 2024-06-02,15:39:18.000,154,11028621,14365,0,1717342757,13028.25959378,137.12876975999825,53459.85033072001 2024-06-02,15:39:19.000,154,11028617,14565,0,1717342758,13028.25285746999,137.17811367000104,53459.878279200006 2024-06-02,15:39:20.000,154,11028623,14405,0,1717342759,13028.27980271,137.21335931999783,53459.81539512 2024-06-02,15:39:21.000,154,11028627,14485,0,1717342760,13028.27980271,137.26975235999998,53459.83635648 2024-06-02,15:39:22.000,154,11028595,14205,0,1717342761,13028.27306639999,137.26270323000062,53459.8433436 2024-06-02,15:39:23.000,154,11028590,14285,0,1717342762,13028.246121159995,137.36139104999893,53459.9132148 2024-06-02,15:39:24.000,154,11028578,14445,0,1717342763,13028.266330089995,137.36139104999893,53459.89225344 2024-06-02,15:39:25.000,154,11028548,14565,0,1717342764,13028.205703299995,137.3684401799983,53459.878279200006 2024-06-02,15:39:26.000,154,11028581,14405,0,1717342765,13028.21917592,137.41778409000108,53459.87129208001 2024-06-02,15:39:27.000,154,11028594,14485,0,1717342766,13028.17202174999,137.48827539000195,53459.8433436 2024-06-02,15:39:28.000,154,11028635,14685,0,1717342767,13028.11139495999,137.47417713000323,53459.86430496 2024-06-02,15:39:29.000,154,11028617,14565,0,1717342768,13028.05076816999,137.52352103999874,53459.90622768 2024-06-02,15:39:40.000,154,11028631,14365,0,1717342779,13027.16157525,137.67155276999983,53459.78045952001 2024-06-02,15:39:41.000,154,11028593,14245,0,1717342780,13027.05379428999,137.67155276999983,53459.7385368 2024-06-02,15:39:42.000,154,11028584,14645,0,1717342781,13026.95274963999,137.65040538000176,53459.689626960004 2024-06-02,15:39:43.000,154,11028596,14445,0,1717342782,13026.824759749994,137.62220886000432,53459.6686656 2024-06-02,15:39:44.000,154,11028577,14365,0,1717342783,13026.737187719998,137.65040538000176,53459.67565272 2024-06-02,15:39:45.000,154,11028620,14565,0,1717342784,13026.636143069998,137.5940123399996,53459.63373000001 2024-06-02,15:39:46.000,154,11028621,14485,0,1717342785,13026.541834729993,137.5940123399996,53459.61975576 2024-06-02,15:39:47.000,154,11028554,14565,0,1717342786,13026.474471629997,137.55171756000345,53459.58482016001 2024-06-02,15:39:48.000,154,11028564,14805,0,1717342787,13026.400372219992,137.58696321000025,53459.5289232 2024-06-02,15:39:49.000,154,11028580,14485,0,1717342788,13026.346481740002,137.57286495000153,53459.51494896001 2024-06-02,15:39:50.000,154,11028578,14405,0,1717342789,13026.285854950002,137.50942278000002,53459.493987600006 2024-06-02,15:39:51.000,154,11028576,14205,0,1717342790,13026.218491849992,137.50237365000066,53459.48001336 2024-06-02,15:39:52.000,154,11028586,14445,0,1717342791,13026.151128749996,137.43893147999916,53459.3891808 2024-06-02,15:39:53.000,154,11028587,14525,0,1717342792,13026.137656129991,137.41778409000108,53459.424116400005 2024-06-02,15:39:54.000,154,11028639,15165,0,1717342793,13026.029875169996,137.34024366000085,53459.36123232 2024-06-02,15:39:55.000,154,11028543,14805,0,1717342794,13025.969248379995,137.2979488800047,53459.33328384 2024-06-02,15:39:56.000,154,11028573,14445,0,1717342795,13025.89514896999,137.21335931999783,53459.26341264 2024-06-02,15:39:57.000,154,11028603,14405,0,1717342796,13025.79410431999,137.16401541000232,53459.23546416 2024-06-02,15:39:58.000,154,11028628,14605,0,1717342797,13025.767159079995,137.10762237000017,53459.27738688001 2024-06-02,15:39:59.000,154,11028607,14525,0,1717342798,13025.67285073999,137.05122932999802,53459.27738688001 2024-06-02,15:40:00.000,154,11028579,14445,0,1717342799,13025.585278709994,136.95959063999908,53459.27738688001 2024-06-02,15:40:01.000,154,11028617,14325,0,1717342800,13025.504442989994,136.86795195000013,53459.23546416 2024-06-02,15:40:02.000,154,11028580,14725,0,1717342801,13025.410134649988,136.82565717000398,53459.186554320004 2024-06-02,15:40:03.000,154,11028582,14605,0,1717342802,13025.295617379998,136.7904115199999,53459.186554320004 2024-06-02,15:40:04.000,154,11028598,15045,0,1717342803,13025.214781659997,136.69877283000096,53459.1446316 2024-06-02,15:40:05.000,154,11028628,14525,0,1717342804,13025.093528079997,136.6564780500048,53459.13065736001 2024-06-02,15:40:06.000,154,11028574,14365,0,1717342805,13025.032901289997,136.63533065999945,53459.06078616001 2024-06-02,15:40:07.000,154,11028595,14285,0,1717342806,13024.9049114,136.58598675000394,53459.06777328 2024-06-02,15:40:08.000,154,11028601,14445,0,1717342807,13024.898175089991,136.53664284000115,53459.088734640005 2024-06-02,15:40:09.000,154,11028565,14485,0,1717342808,13024.75671257999,136.52254458000243,53459.01187632001 2024-06-02,15:40:10.000,154,11028597,14405,0,1717342809,13024.69608578999,136.48729892999836,53459.03283768001 2024-06-02,15:40:11.000,154,11028647,14205,0,1717342810,13024.648931619995,136.4309058900035,53459.0048892 2024-06-02,15:40:12.000,154,11028545,14645,0,1717342811,13024.568095899995,136.37451285000134,53458.98392784001 2024-06-02,15:40:13.000,154,11028591,14925,0,1717342812,13024.51420541999,136.3463163300039,53458.969953600004 2024-06-02,15:40:14.000,154,11028615,14605,0,1717342813,13024.440106009999,136.3463163300039,53458.935018 2024-06-02,15:40:15.000,154,11028607,14525,0,1717342814,13024.345797669994,136.2969724200011,53458.98392784001 2024-06-02,15:40:16.000,154,11028589,14405,0,1717342815,13024.244753019993,136.26877590000367,53458.9000824 2024-06-02,15:40:17.000,154,11028576,14565,0,1717342816,13024.170653609988,136.21943199000088,53458.87912104 2024-06-02,15:40:18.000,154,11028602,14885,0,1717342817,13024.089817890002,136.1841863400041,53458.8302112 2024-06-02,15:40:19.000,154,11028574,14245,0,1717342818,13024.015718479997,136.1348424300013,53458.802262720004 2024-06-02,15:40:20.000,154,11028579,14285,0,1717342819,13023.961827999992,136.10664591000386,53458.79527560001 2024-06-02,15:40:21.000,154,11028601,14325,0,1717342820,13023.901201209992,136.0714002599998,53458.753352880005 2024-06-02,15:40:22.000,154,11028592,14565,0,1717342821,13023.827101800001,135.99385982999956,53458.71841728 2024-06-02,15:40:23.000,154,11028609,14885,0,1717342822,13023.800156559992,135.9727124400015,53458.71143016 2024-06-02,15:40:24.000,154,11028605,14365,0,1717342823,13023.759738699991,135.9233685299987,53458.66950744 2024-06-02,15:40:25.000,154,11028595,14645,0,1717342824,13023.719320839991,135.86697549000382,53458.62758472001 2024-06-02,15:40:26.000,154,11028594,14525,0,1717342825,13023.692375599996,135.85992636000447,53458.61361048 2024-06-02,15:40:27.000,154,11028581,14405,0,1717342826,13023.651957739996,135.81763158000103,53458.655533200006 2024-06-02,15:40:28.000,154,11028562,14725,0,1717342827,13023.672166669996,135.76123853999889,53458.59963624 2024-06-02,15:40:29.000,154,11028596,14365,0,1717342828,13023.672166669996,135.77533680000488,53458.56470064 2024-06-02,15:40:30.000,154,11028629,14285,0,1717342829,13023.678902979991,135.7259928900021,53458.52976504001 2024-06-02,15:40:31.000,154,11028585,14565,0,1717342830,13023.672166669996,135.69779637000465,53458.56470064 2024-06-02,15:40:32.000,154,11028610,14205,0,1717342831,13023.678902979991,135.74714028000017,53458.54373928 2024-06-02,15:40:33.000,154,11028594,14445,0,1717342832,13023.746266080001,135.71894376000273,53458.50880368001 2024-06-02,15:40:34.000,154,11028609,14245,0,1717342833,13023.692375599996,135.7400911500008,53458.52277792 2024-06-02,15:40:35.000,154,11028644,14485,0,1717342834,13023.732793459996,135.7259928900021,53458.50181656 2024-06-02,15:40:36.000,154,11028624,14365,0,1717342835,13023.719320839991,135.75418940999953,53458.50181656 2024-06-02,15:40:37.000,154,11028576,14405,0,1717342836,13023.746266080001,135.71894376000273,53458.48085520001 2024-06-02,15:40:38.000,154,11028606,14605,0,1717342837,13023.766475010001,135.7259928900021,53458.47386808 2024-06-02,15:40:39.000,154,11028601,14365,0,1717342838,13023.753002389996,135.71894376000273,53458.47386808 2024-06-02,15:40:40.000,154,11028626,14405,0,1717342839,13023.779947629992,135.71894376000273,53458.47386808 2024-06-02,15:40:41.000,154,11028583,14405,0,1717342840,13023.759738699991,135.6766489799993,53458.466880960004 2024-06-02,15:40:42.000,154,11028582,14645,0,1717342841,13023.719320839991,135.68369810999866,53458.48085520001 2024-06-02,15:40:43.000,154,11028578,14925,0,1717342842,13023.746266080001,135.69779637000465,53458.47386808 2024-06-02,15:40:44.000,154,11028602,14765,0,1717342843,13023.712584529996,135.6766489799993,53458.4459196 2024-06-02,15:40:45.000,154,11028617,14405,0,1717342844,13023.726057150001,135.65550159000122,53458.43194536 2024-06-02,15:40:46.000,154,11028605,14285,0,1717342845,13023.699111909991,135.65550159000122,53458.39700976 2024-06-02,15:40:47.000,154,11028603,14405,0,1717342846,13023.66543036,135.60615767999843,53458.43194536 2024-06-02,15:40:48.000,154,11028593,14365,0,1717342847,13023.672166669996,135.60615767999843,53458.50181656 2024-06-02,15:40:49.000,154,11028589,14365,0,1717342848,13023.6250125,135.60615767999843,53458.4459196 2024-06-02,15:40:50.000,154,11028599,14405,0,1717342849,13023.550913089995,135.62025594000443,53458.52277792 2024-06-02,15:40:51.000,154,11028617,14445,0,1717342850,13023.55764939999,135.62730507000379,53458.59264912 2024-06-02,15:40:52.000,154,11028652,14405,0,1717342851,13023.510495229995,135.5920594199997,53458.515790800004 2024-06-02,15:40:53.000,154,11028597,14365,0,1717342852,13023.51723153999,135.6414033300025,53458.57867488001 2024-06-02,15:40:54.000,154,11028610,14085,0,1717342853,13023.48354999,135.63435420000314,53458.59963624 2024-06-02,15:40:55.000,154,11028588,14685,0,1717342854,13023.47681367999,135.66255072000058,53458.57168776 2024-06-02,15:40:56.000,154,11028644,14405,0,1717342855,13023.470077369995,135.69779637000465,53458.60662336001 2024-06-02,15:40:57.000,154,11028578,14725,0,1717342856,13023.4229232,135.71189463000337,53458.57867488001 2024-06-02,15:40:58.000,154,11028589,14205,0,1717342857,13023.389241649995,135.69074723999802,53458.59264912 2024-06-02,15:40:59.000,154,11028579,14645,0,1717342858,13023.40271427,135.69779637000465,53458.56470064 2024-06-02,15:41:00.000,154,11028600,14845,0,1717342859,13023.39597795999,135.76123853999889,53458.57867488001 2024-06-02,15:41:01.000,154,11028607,14525,0,1717342860,13023.369032719995,135.76828766999824,53458.5507264 2024-06-02,15:41:02.000,154,11028585,14365,0,1717342861,13023.38250534,135.76828766999824,53458.536752160006 2024-06-02,15:41:03.000,154,11028567,14725,0,1717342862,13023.39597795999,135.76123853999889,53458.55771352001 2024-06-02,15:41:04.000,154,11028591,14725,0,1717342863,13023.39597795999,135.76828766999824,53458.55771352001 2024-06-02,15:41:05.000,154,11028615,14685,0,1717342864,13023.409450579995,135.77533680000488,53458.59264912 2024-06-02,15:41:06.000,154,11028588,14645,0,1717342865,13023.429659509995,135.77533680000488,53458.54373928 2024-06-02,15:41:07.000,154,11028614,14365,0,1717342866,13023.4229232,135.77533680000488,53458.59264912 2024-06-02,15:41:08.000,154,11028652,14605,0,1717342867,13023.409450579995,135.78238593000424,53458.5507264 2024-06-02,15:41:09.000,154,11028573,14365,0,1717342868,13023.449868439995,135.76123853999889,53458.57867488001 2024-06-02,15:41:10.000,154,11028638,14485,0,1717342869,13023.429659509995,135.76828766999824,53458.56470064 2024-06-02,15:41:11.000,154,11028599,14365,0,1717342870,13023.45660474999,135.77533680000488,53458.57168776 2024-06-02,15:41:12.000,154,11028648,14645,0,1717342871,13023.470077369995,135.75418940999953,53458.536752160006 2024-06-02,15:41:13.000,154,11028579,14485,0,1717342872,13023.50375892,135.7259928900021,53458.52976504001 2024-06-02,15:41:14.000,154,11028543,14325,0,1717342873,13023.52396785,135.7400911500008,53458.515790800004 2024-06-02,15:41:15.000,154,11028560,14445,0,1717342874,13023.550913089995,135.71894376000273,53458.47386808 2024-06-02,15:41:16.000,154,11028596,14485,0,1717342875,13023.58459464,135.73304202000145,53458.4459196 2024-06-02,15:41:17.000,154,11028590,14525,0,1717342876,13023.6250125,135.78238593000424,53458.515790800004 2024-06-02,15:41:18.000,154,11028626,14485,0,1717342877,13023.638485119991,135.8387789699991,53458.52976504001 2024-06-02,15:41:19.000,154,11028614,14445,0,1717342878,13023.726057150001,135.81058245000168,53458.56470064 2024-06-02,15:41:20.000,154,11028612,14725,0,1717342879,13023.779947629992,135.83172983999975,53458.52277792 2024-06-02,15:41:21.000,154,11028613,14725,0,1717342880,13023.840574419992,135.81763158000103,53458.54373928 2024-06-02,15:41:22.000,154,11028607,14765,0,1717342881,13023.907937520002,135.86697549000382,53458.54373928 2024-06-02,15:41:23.000,154,11028550,14925,0,1717342882,13023.968564310002,135.90927026999998,53458.59264912 2024-06-02,15:41:24.000,154,11028619,14565,0,1717342883,13024.029191100002,135.9515650500034,53458.52277792 2024-06-02,15:41:25.000,154,11028570,14445,0,1717342884,13024.035927409997,136.00090895999892,53458.59963624 2024-06-02,15:41:26.000,154,11028588,14405,0,1717342885,13024.103290509993,136.05730200000107,53458.57168776 2024-06-02,15:41:27.000,154,11028596,14605,0,1717342886,13024.150444679988,136.0995967800045,53458.61361048 2024-06-02,15:41:28.000,154,11028602,14405,0,1717342887,13024.197598849998,136.1700880799981,53458.64155896 2024-06-02,15:41:29.000,154,11028624,14565,0,1717342888,13024.238016709998,136.2335302499996,53458.62758472001 2024-06-02,15:41:30.000,154,11028594,14565,0,1717342889,13024.305379809994,136.2828741600024,53458.69745592001 2024-06-02,15:41:31.000,154,11028610,14925,0,1717342890,13024.325588739994,136.3463163300039,53458.704443040006 2024-06-02,15:41:32.000,154,11028567,14525,0,1717342891,13024.345797669994,136.42385676000413,53458.753352880005 2024-06-02,15:41:33.000,154,11028599,14445,0,1717342892,13024.366006599994,136.46615154000028,53458.73239152 2024-06-02,15:41:34.000,154,11028611,14485,0,1717342893,13024.366006599994,136.55074109999987,53458.74636576001 2024-06-02,15:41:35.000,154,11028565,14405,0,1717342894,13024.41316076999,136.60008501000266,53458.72540440001 2024-06-02,15:41:36.000,154,11028595,14685,0,1717342895,13024.406424459994,136.6564780500048,53458.73937864 2024-06-02,15:41:37.000,154,11028570,15205,0,1717342896,13024.45357862999,136.74811674000375,53458.73239152 2024-06-02,15:41:38.000,154,11028619,14765,0,1717342897,13024.440106009999,136.82565717000398,53458.73937864 2024-06-02,15:41:39.000,154,11028592,14885,0,1717342898,13024.48052387,136.8890993399982,53458.79527560001 2024-06-02,15:41:40.000,154,11028610,14525,0,1717342899,13024.507469109994,136.95959063999908,53458.753352880005 2024-06-02,15:41:41.000,154,11028572,14565,0,1717342900,13024.54115066,137.0018854200025,53458.872133920006 2024-06-02,15:41:42.000,154,11028628,14645,0,1717342901,13024.55462327999,137.06532759000402,53458.85815968 2024-06-02,15:41:43.000,154,11028608,14885,0,1717342902,13024.588304829995,137.07237672000338,53458.851172560004 2024-06-02,15:41:44.000,154,11028600,14485,0,1717342903,13024.628722689995,137.1217206299989,53458.88610816 2024-06-02,15:41:45.000,154,11028602,14765,0,1717342904,13024.66240424,137.15696628000296,53458.90706952 2024-06-02,15:41:46.000,154,11028594,14365,0,1717342905,13024.67587685999,137.19221192999976,53458.9000824 2024-06-02,15:41:47.000,154,11028583,14725,0,1717342906,13024.689349479995,137.2486049700019,53458.872133920006 2024-06-02,15:41:48.000,154,11028613,14485,0,1717342907,13024.74323996,137.26975235999998,53458.89309528001 2024-06-02,15:41:49.000,154,11028590,14805,0,1717342908,13024.77692150999,137.30499801000406,53458.86514680001 2024-06-02,15:41:50.000,154,11028587,14485,0,1717342909,13024.79713043999,137.2838506199987,53458.9000824 2024-06-02,15:41:51.000,154,11028627,14565,0,1717342910,13024.857757229991,137.30499801000406,53458.92803088 2024-06-02,15:41:52.000,154,11028618,14445,0,1717342911,13024.871229849996,137.2979488800047,53458.92803088 2024-06-02,15:41:53.000,154,11028627,14845,0,1717342912,13024.810603059996,137.32614540000213,53458.91405664001 2024-06-02,15:41:54.000,154,11028590,14205,0,1717342913,13024.81733936999,137.38253844000428,53458.935018 2024-06-02,15:41:55.000,154,11028587,14205,0,1717342914,13024.857757229991,137.37548930999765,53458.92803088 2024-06-02,15:41:56.000,154,11028560,14925,0,1717342915,13024.857757229991,137.42483322000044,53458.94899224 2024-06-02,15:41:57.000,154,11028559,14485,0,1717342916,13024.82407568,137.37548930999765,53458.92803088 2024-06-02,15:41:58.000,154,11028577,14765,0,1717342917,13024.83754829999,137.41778409000108,53458.97694072 2024-06-02,15:41:59.000,154,11028554,14725,0,1717342918,13024.79713043999,137.38253844000428,53458.94200512001 2024-06-02,15:42:00.000,154,11028582,14325,0,1717342919,13024.75671257999,137.36139104999893,53458.95597936 2024-06-02,15:42:01.000,154,11028549,14565,0,1717342920,13024.749976269995,137.36139104999893,53458.99790208 2024-06-02,15:42:02.000,154,11028677,14485,0,1717342921,13024.689349479995,137.3684401799983,53458.935018 2024-06-02,15:42:03.000,154,11028593,14645,0,1717342922,13024.669140549995,137.2979488800047,53458.99790208 2024-06-02,15:42:04.000,154,11028580,14285,0,1717342923,13024.60177745,137.32614540000213,53458.98392784001 2024-06-02,15:42:05.000,154,11028557,14365,0,1717342924,13024.568095899995,137.29089974999806,53458.94899224 2024-06-02,15:42:06.000,154,11028571,14725,0,1717342925,13024.547886969995,137.25565410000127,53458.921043760005 2024-06-02,15:42:07.000,154,11028635,14725,0,1717342926,13024.460314939999,137.19221192999976,53458.94899224 2024-06-02,15:42:08.000,154,11028560,14525,0,1717342927,13024.372742909989,137.12876975999825,53458.86514680001 2024-06-02,15:42:09.000,154,11028587,14885,0,1717342928,13024.332325049989,137.07942585000274,53458.9000824 2024-06-02,15:42:10.000,154,11028532,14125,0,1717342929,13024.217807779998,137.0371310699993,53458.77431424001 2024-06-02,15:42:11.000,154,11028603,14205,0,1717342930,13024.177389919998,136.99483629000315,53458.823224080006 2024-06-02,15:42:12.000,154,11028601,14245,0,1717342931,13024.089817890002,136.93139412000164,53458.78828848 2024-06-02,15:42:13.000,154,11028541,14485,0,1717342932,13024.083081579993,136.8750010799995,53458.74636576001 2024-06-02,15:42:14.000,154,11028603,14565,0,1717342933,13024.029191100002,136.82565717000398,53458.71841728 2024-06-02,15:42:15.000,154,11028564,14445,0,1717342934,13023.995509549997,136.78336239000055,53458.704443040006 2024-06-02,15:42:16.000,154,11028578,14485,0,1717342935,13023.948355380002,136.68467457000224,53458.71841728 2024-06-02,15:42:17.000,154,11028612,14645,0,1717342936,13023.914673829997,136.64942891999817,53458.6904688 2024-06-02,15:42:18.000,154,11028536,14845,0,1717342937,13023.887728590002,136.57188848999795,53458.71143016 2024-06-02,15:42:19.000,154,11028601,14565,0,1717342938,13023.840574419992,136.51549545000307,53458.66950744 2024-06-02,15:42:20.000,154,11028558,14365,0,1717342939,13023.806892870001,136.45910241000092,53458.634571840004 2024-06-02,15:42:21.000,154,11028559,14365,0,1717342940,13023.833838109997,136.39566023999942,53458.655533200006 2024-06-02,15:42:22.000,154,11028639,14405,0,1717342941,13023.813629179996,136.3463163300039,53458.62758472001 2024-06-02,15:42:23.000,154,11028617,14525,0,1717342942,13023.793420249996,136.32516893999855,53458.655533200006 2024-06-02,15:42:24.000,154,11028592,14605,0,1717342943,13023.786683940001,136.27582503000303,53458.64155896 2024-06-02,15:42:25.000,154,11028562,14285,0,1717342944,13023.800156559992,136.24057937999896,53458.6205976 2024-06-02,15:42:26.000,154,11028598,14565,0,1717342945,13023.793420249996,136.1982846000028,53458.61361048 2024-06-02,15:42:27.000,154,11028555,14885,0,1717342946,13023.806892870001,136.17713721000473,53458.634571840004 2024-06-02,15:42:28.000,154,11028587,14565,0,1717342947,13023.806892870001,136.14189156000066,53458.60662336001 2024-06-02,15:42:29.000,154,11028603,14565,0,1717342948,13023.840574419992,136.0854985199985,53458.56470064 2024-06-02,15:42:30.000,154,11028576,14205,0,1717342949,13023.880992279992,136.02910548000364,53458.55771352001 2024-06-02,15:42:31.000,154,11028551,14685,0,1717342950,13023.921410139992,136.02205635000428,53458.57867488001 2024-06-02,15:42:32.000,154,11028641,14285,0,1717342951,13023.948355380002,135.9727124400015,53458.64155896 2024-06-02,15:42:33.000,154,11028597,14565,0,1717342952,13024.015718479997,135.96566331000213,53458.585662000005 2024-06-02,15:42:34.000,154,11028593,14285,0,1717342953,13024.062872649993,135.90222114000062,53458.61361048 2024-06-02,15:42:35.000,154,11028590,14485,0,1717342954,13024.022454789992,135.87402462000318,53458.57867488001 2024-06-02,15:42:36.000,154,11028582,14805,0,1717342955,13024.062872649993,135.81763158000103,53458.683481680004 2024-06-02,15:42:37.000,154,11028604,14405,0,1717342956,13024.069608960002,135.81763158000103,53458.64854608001 2024-06-02,15:42:38.000,154,11028548,14685,0,1717342957,13024.096554199998,135.81763158000103,53458.634571840004 2024-06-02,15:42:39.000,154,11028573,14725,0,1717342958,13024.103290509993,135.75418940999953,53458.634571840004 2024-06-02,15:42:40.000,154,11028587,14485,0,1717342959,13024.103290509993,135.7259928900021,53458.64155896 2024-06-02,15:42:41.000,154,11028555,14885,0,1717342960,13024.123499439993,135.704845500004,53458.64854608001 2024-06-02,15:42:42.000,154,11028624,14885,0,1717342961,13024.136972059998,135.65550159000122,53458.61361048 2024-06-02,15:42:43.000,154,11028553,14405,0,1717342962,13024.103290509993,135.62730507000379,53458.634571840004 2024-06-02,15:42:44.000,154,11028570,14565,0,1717342963,13024.130235750003,135.6132068099978,53458.6205976 2024-06-02,15:42:45.000,154,11028561,14405,0,1717342964,13024.123499439993,135.577961160001,53458.683481680004 2024-06-02,15:42:46.000,154,11028591,14925,0,1717342965,13024.143708369993,135.55681377000292,53458.66950744 2024-06-02,15:42:47.000,154,11028596,14205,0,1717342966,13024.130235750003,135.53566638000484,53458.683481680004 2024-06-02,15:42:48.000,154,11028557,14805,0,1717342967,13024.150444679988,135.5286172499982,53458.683481680004 2024-06-02,15:42:49.000,154,11028533,14685,0,1717342968,13024.116763129998,135.52156811999885,53458.66252032 2024-06-02,15:42:50.000,154,11028592,14765,0,1717342969,13024.116763129998,135.5286172499982,53458.683481680004 2024-06-02,15:42:51.000,154,11028567,14685,0,1717342970,13024.136972059998,135.53566638000484,53458.71841728 2024-06-02,15:42:52.000,154,11028621,14605,0,1717342971,13024.184126229993,135.53566638000484,53458.66252032 2024-06-02,15:42:53.000,154,11028559,14325,0,1717342972,13024.184126229993,135.57091203000164,53458.71841728 2024-06-02,15:42:54.000,154,11028536,14045,0,1717342973,13024.217807779998,135.58501029000035,53458.72540440001 2024-06-02,15:42:55.000,154,11028566,14565,0,1717342974,13024.238016709998,135.65550159000122,53458.704443040006 2024-06-02,15:42:56.000,154,11028600,14485,0,1717342975,13024.278434569998,135.64845246000186,53458.71841728 2024-06-02,15:42:57.000,154,11028599,14365,0,1717342976,13024.339061359999,135.7259928900021,53458.71841728 2024-06-02,15:42:58.000,154,11028551,14645,0,1717342977,13024.345797669994,135.81763158000103,53458.71841728 2024-06-02,15:42:59.000,154,11028559,14485,0,1717342978,13024.366006599994,135.85992636000447,53458.74636576001 2024-06-02,15:43:00.000,154,11028564,14565,0,1717342979,13024.399688149999,135.90927026999998,53458.74636576001 2024-06-02,15:43:01.000,154,11028627,14445,0,1717342980,13024.440106009999,135.9374667900047,53458.77431424001 2024-06-02,15:43:02.000,154,11028549,14925,0,1717342981,13024.48052387,136.05730200000107,53458.753352880005 2024-06-02,15:43:03.000,154,11028582,14565,0,1717342982,13024.53441434999,136.12074417000258,53458.76034 2024-06-02,15:43:04.000,154,11028561,14325,0,1717342983,13024.57483220999,136.21238286000153,53458.802262720004 2024-06-02,15:43:05.000,154,11028576,14445,0,1717342984,13024.63545899999,136.25467763999768,53458.83719832 2024-06-02,15:43:06.000,154,11028571,14565,0,1717342985,13024.648931619995,136.3463163300039,53458.79527560001 2024-06-02,15:43:07.000,154,11028624,14525,0,1717342986,13024.7028221,136.37451285000134,53458.91405664001 2024-06-02,15:43:08.000,154,11028533,14845,0,1717342987,13024.7028221,136.45910241000092,53458.85815968 2024-06-02,15:43:09.000,154,11028566,14445,0,1717342988,13024.69608578999,136.5084463200037,53458.9000824 2024-06-02,15:43:10.000,154,11028567,14365,0,1717342989,13024.709558409995,136.57188848999795,53458.91405664001 2024-06-02,15:43:11.000,154,11028552,14405,0,1717342990,13024.72303103,136.6282815300001,53458.89309528001 2024-06-02,15:43:12.000,154,11028599,14525,0,1717342991,13024.72303103,136.67057631000353,53458.95597936 2024-06-02,15:43:13.000,154,11028543,14405,0,1717342992,13024.709558409995,136.7269693499984,53458.92803088 2024-06-02,15:43:14.000,154,11028547,14205,0,1717342993,13024.76344889,136.7763132600012,53458.96296648001 2024-06-02,15:43:15.000,154,11028586,14565,0,1717342994,13024.73650364999,136.79746064999927,53458.85815968 2024-06-02,15:43:16.000,154,11028522,14845,0,1717342995,13024.75671257999,136.84680456000206,53458.94899224 2024-06-02,15:43:17.000,154,11028596,14205,0,1717342996,13024.810603059996,136.91024673000356,53458.921043760005 2024-06-02,15:43:18.000,154,11028592,14885,0,1717342997,13024.790394129996,136.9877871600038,53458.91405664001 2024-06-02,15:43:19.000,154,11028641,14805,0,1717342998,13024.77692150999,137.00893455000187,53458.91405664001 2024-06-02,15:43:20.000,154,11028590,14405,0,1717342999,13024.810603059996,137.05122932999802,53458.92803088 2024-06-02,15:43:21.000,154,11028561,14765,0,1717343000,13024.830811989996,137.09352411000145,53458.9000824 2024-06-02,15:43:22.000,154,11028584,15045,0,1717343001,13024.83754829999,137.17106454000168,53458.9000824 2024-06-02,15:43:23.000,154,11028589,14405,0,1717343002,13024.88470247,137.17811367000104,53458.94899224 2024-06-02,15:43:24.000,154,11028606,14645,0,1717343003,13024.925120330001,137.22745758000383,53458.90706952 2024-06-02,15:43:25.000,154,11028593,14525,0,1717343004,13024.985747120001,137.2838506199987,53458.990914960006 2024-06-02,15:43:26.000,154,11028588,14285,0,1717343005,13025.032901289997,137.34024366000085,53458.990914960006 2024-06-02,15:43:27.000,154,11028582,14845,0,1717343006,13025.127209630002,137.3472927900002,53459.0048892 2024-06-02,15:43:28.000,154,11028625,14445,0,1717343007,13025.167627490002,137.36139104999893,53458.969953600004 2024-06-02,15:43:29.000,154,11028617,14645,0,1717343008,13025.255199519997,137.38253844000428,53458.99790208 2024-06-02,15:43:40.000,154,11028623,14845,0,1717343019,13025.69305966999,137.19221192999976,53459.17956720001 2024-06-02,15:43:41.000,154,11028620,14965,0,1717343020,13025.67285073999,137.11467149999953,53459.2145028 2024-06-02,15:43:42.000,154,11028623,14765,0,1717343021,13025.67285073999,137.13581889000488,53459.22847704001 2024-06-02,15:43:43.000,154,11028600,14845,0,1717343022,13025.69979598,137.1005732400008,53459.2145028 2024-06-02,15:43:44.000,154,11028590,14485,0,1717343023,13025.726741219994,137.05827846000466,53459.23546416 2024-06-02,15:43:45.000,154,11028594,14245,0,1717343024,13025.73347752999,137.07942585000274,53459.24245128 2024-06-02,15:43:46.000,154,11028636,14605,0,1717343025,13025.767159079995,137.05827846000466,53459.256425520005 2024-06-02,15:43:47.000,154,11028629,14685,0,1717343026,13025.726741219994,137.0864749800021,53459.22847704001 2024-06-02,15:43:48.000,154,11028587,14365,0,1717343027,13025.73347752999,137.09352411000145,53459.256425520005 2024-06-02,15:43:49.000,154,11028607,14445,0,1717343028,13025.767159079995,137.07942585000274,53459.284374 2024-06-02,15:43:50.000,154,11028585,14645,0,1717343029,13025.76042277,137.07942585000274,53459.27039976 2024-06-02,15:43:51.000,154,11028598,14605,0,1717343030,13025.75368645999,137.10762237000017,53459.284374 2024-06-02,15:43:52.000,154,11028588,14245,0,1717343031,13025.746950149995,137.14286802000424,53459.256425520005 2024-06-02,15:43:53.000,154,11028591,14085,0,1717343032,13025.76042277,137.17811367000104,53459.23546416 2024-06-02,15:43:54.000,154,11028613,14525,0,1717343033,13025.77389538999,137.19926105999912,53459.23546416 2024-06-02,15:43:55.000,154,11028569,14205,0,1717343034,13025.746950149995,137.15696628000296,53459.256425520005 2024-06-02,15:43:56.000,154,11028589,14685,0,1717343035,13025.75368645999,137.1851628000004,53459.31930960001 2024-06-02,15:43:57.000,154,11028564,14685,0,1717343036,13025.767159079995,137.2345067100032,53459.33328384 2024-06-02,15:43:58.000,154,11028490,14445,0,1717343037,13025.726741219994,137.22040845000447,53459.305335360004 2024-06-02,15:43:59.000,154,11028584,14365,0,1717343038,13025.76042277,137.22745758000383,53459.305335360004 2024-06-02,15:44:00.000,154,11028595,14605,0,1717343039,13025.746950149995,137.27680148999934,53459.36123232 2024-06-02,15:44:01.000,154,11028620,14405,0,1717343040,13025.75368645999,137.26975235999998,53459.38219368 2024-06-02,15:44:02.000,154,11028550,14445,0,1717343041,13025.767159079995,137.30499801000406,53459.36821944001 2024-06-02,15:44:03.000,154,11028623,14645,0,1717343042,13025.726741219994,137.31909627000277,53459.40315504 2024-06-02,15:44:04.000,154,11028583,14565,0,1717343043,13025.726741219994,137.3331945300015,53459.41014216 2024-06-02,15:44:05.000,154,11028606,14685,0,1717343044,13025.71326859999,137.31909627000277,53459.44507776001 2024-06-02,15:44:06.000,154,11028605,14405,0,1717343045,13025.69979598,137.34024366000085,53459.43809064 2024-06-02,15:44:07.000,154,11028532,14485,0,1717343046,13025.69979598,137.3472927900002,53459.424116400005 2024-06-02,15:44:08.000,154,11028583,14685,0,1717343047,13025.726741219994,137.38958757000364,53459.43110352 2024-06-02,15:44:09.000,154,11028574,14605,0,1717343048,13025.72000491,137.396636700003,53459.41014216 2024-06-02,15:44:10.000,154,11028620,14845,0,1717343049,13025.67958705,137.41073496000172,53459.38219368 2024-06-02,15:44:11.000,154,11028620,14325,0,1717343050,13025.71326859999,137.3684401799983,53459.44507776001 2024-06-02,15:44:12.000,154,11028600,14565,0,1717343051,13025.72000491,137.40368583000236,53459.473026240004 2024-06-02,15:44:13.000,154,11028547,14525,0,1717343052,13025.72000491,137.41778409000108,53459.5289232 2024-06-02,15:44:14.000,154,11028594,14565,0,1717343053,13025.686323359994,137.44598060999851,53459.48001336 2024-06-02,15:44:15.000,154,11028557,14365,0,1717343054,13025.67285073999,137.4318823499998,53459.43110352 2024-06-02,15:44:16.000,154,11028530,14645,0,1717343055,13025.69305966999,137.46712800000387,53459.46603912001 2024-06-02,15:44:17.000,154,11028616,14805,0,1717343056,13025.686323359994,137.45302973999787,53459.46603912001 2024-06-02,15:44:18.000,154,11028587,14525,0,1717343057,13025.71326859999,137.4812262600026,53459.473026240004 2024-06-02,15:44:19.000,154,11028583,14725,0,1717343058,13025.72000491,137.48827539000195,53459.5289232 2024-06-02,15:44:20.000,154,11028559,14565,0,1717343059,13025.72000491,137.4600788700045,53459.53591032001 2024-06-02,15:44:21.000,154,11028610,14485,0,1717343060,13025.71326859999,137.4812262600026,53459.53591032001 2024-06-02,15:44:22.000,154,11028566,14725,0,1717343061,13025.69979598,137.4953245200013,53459.61276864001 2024-06-02,15:44:23.000,154,11028614,14645,0,1717343062,13025.726741219994,137.47417713000323,53459.54988456 2024-06-02,15:44:24.000,154,11028630,15045,0,1717343063,13025.71326859999,137.41073496000172,53459.542897440006 2024-06-02,15:44:25.000,154,11028581,14245,0,1717343064,13025.73347752999,137.38958757000364,53459.54988456 2024-06-02,15:44:26.000,154,11028596,14205,0,1717343065,13025.75368645999,137.41073496000172,53459.56385880001 2024-06-02,15:44:27.000,154,11028595,14405,0,1717343066,13025.77389538999,137.3684401799983,53459.56385880001 2024-06-02,15:44:28.000,154,11028584,14285,0,1717343067,13025.75368645999,137.35434191999957,53459.56385880001 2024-06-02,15:44:29.000,154,11028563,14685,0,1717343068,13025.77389538999,137.2838506199987,53459.51494896001 2024-06-02,15:44:30.000,154,11028593,14285,0,1717343069,13025.80084063,137.26975235999998,53459.56385880001 2024-06-02,15:44:31.000,154,11028625,14485,0,1717343070,13025.77389538999,137.2838506199987,53459.60578152 2024-06-02,15:44:32.000,154,11028554,14605,0,1717343071,13025.76042277,137.22745758000383,53459.591807280005 2024-06-02,15:44:33.000,154,11028584,14565,0,1717343072,13025.7806317,137.22745758000383,53459.56385880001 2024-06-02,15:44:34.000,154,11028628,14685,0,1717343073,13025.77389538999,137.22745758000383,53459.55687168 2024-06-02,15:44:35.000,154,11028596,14205,0,1717343074,13025.82104956,137.17811367000104,53459.54988456 2024-06-02,15:44:36.000,154,11028664,14685,0,1717343075,13025.80084063,137.19926105999912,53459.57084592 2024-06-02,15:44:37.000,154,11028574,14645,0,1717343076,13025.787368009995,137.21335931999783,53459.57084592 2024-06-02,15:44:38.000,154,11028641,14765,0,1717343077,13025.827785869995,137.19221192999976,53459.62674288 2024-06-02,15:44:39.000,154,11028541,14805,0,1717343078,13025.82104956,137.1851628000004,53459.61975576 2024-06-02,15:44:40.000,154,11028578,14485,0,1717343079,13025.827785869995,137.21335931999783,53459.591807280005 2024-06-02,15:44:41.000,154,11028614,15005,0,1717343080,13025.807576939995,137.20631018999848,53459.62674288 2024-06-02,15:44:42.000,154,11028555,14445,0,1717343081,13025.82104956,137.24155584000255,53459.58482016001 2024-06-02,15:44:43.000,154,11028597,14605,0,1717343082,13025.80084063,137.22040845000447,53459.5987944 2024-06-02,15:44:44.000,154,11028615,14285,0,1717343083,13025.7806317,137.19926105999912,53459.56385880001 2024-06-02,15:44:45.000,154,11028618,14485,0,1717343084,13025.75368645999,137.21335931999783,53459.60578152 2024-06-02,15:44:46.000,154,11028574,14445,0,1717343085,13025.77389538999,137.20631018999848,53459.58482016001 2024-06-02,15:44:47.000,154,11028577,14725,0,1717343086,13025.74021384,137.21335931999783,53459.61276864001 2024-06-02,15:44:48.000,154,11028558,14685,0,1717343087,13025.73347752999,137.21335931999783,53459.63373000001 2024-06-02,15:44:49.000,154,11028550,14525,0,1717343088,13025.746950149995,137.20631018999848,53459.640717120004 2024-06-02,15:44:50.000,154,11028559,14605,0,1717343089,13025.76042277,137.1851628000004,53459.58482016001 2024-06-02,15:44:51.000,154,11028582,14605,0,1717343090,13025.726741219994,137.17106454000168,53459.62674288 2024-06-02,15:44:52.000,154,11028636,14445,0,1717343091,13025.746950149995,137.17811367000104,53459.70360120001 2024-06-02,15:44:53.000,154,11028604,14685,0,1717343092,13025.71326859999,137.21335931999783,53459.661678480006 2024-06-02,15:44:54.000,154,11028595,14445,0,1717343093,13025.73347752999,137.19926105999912,53459.689626960004 2024-06-02,15:44:55.000,154,11028605,14445,0,1717343094,13025.726741219994,137.19926105999912,53459.661678480006 2024-06-02,15:44:56.000,154,11028596,14405,0,1717343095,13025.726741219994,137.19221192999976,53459.689626960004 2024-06-02,15:44:57.000,154,11028596,14845,0,1717343096,13025.73347752999,137.19926105999912,53459.73154968001 2024-06-02,15:44:58.000,154,11028570,14685,0,1717343097,13025.73347752999,137.19221192999976,53459.64770424 2024-06-02,15:44:59.000,154,11028601,14845,0,1717343098,13025.75368645999,137.19221192999976,53459.65469136001 2024-06-02,15:45:00.000,154,11028591,14565,0,1717343099,13025.746950149995,137.19926105999912,53459.67565272 2024-06-02,15:45:01.000,154,11028579,14845,0,1717343100,13025.75368645999,137.17811367000104,53459.73154968001 2024-06-02,15:45:02.000,154,11028587,15045,0,1717343101,13025.74021384,137.17106454000168,53459.73154968001 2024-06-02,15:45:03.000,154,11028586,14725,0,1717343102,13025.75368645999,137.14286802000424,53459.68263984001 2024-06-02,15:45:04.000,154,11028585,14365,0,1717343103,13025.726741219994,137.1499171500036,53459.710588320006 2024-06-02,15:45:05.000,154,11028558,14765,0,1717343104,13025.72000491,137.14286802000424,53459.69661408 2024-06-02,15:45:06.000,154,11028556,14445,0,1717343105,13025.72000491,137.13581889000488,53459.64770424 2024-06-02,15:45:07.000,154,11028538,14885,0,1717343106,13025.706532289994,137.10762237000017,53459.65469136001 2024-06-02,15:45:08.000,154,11028611,14805,0,1717343107,13025.69979598,137.1005732400008,53459.63373000001 2024-06-02,15:45:09.000,154,11028565,14525,0,1717343108,13025.706532289994,137.14286802000424,53459.710588320006 2024-06-02,15:45:10.000,154,11028626,14965,0,1717343109,13025.659378119999,137.11467149999953,53459.640717120004 2024-06-02,15:45:11.000,154,11028613,14885,0,1717343110,13025.659378119999,137.0864749800021,53459.65469136001 2024-06-02,15:45:12.000,154,11028607,14125,0,1717343111,13025.618960259999,137.10762237000017,53459.640717120004 2024-06-02,15:45:13.000,154,11028545,14725,0,1717343112,13025.618960259999,137.1005732400008,53459.6686656 2024-06-02,15:45:14.000,154,11028615,14245,0,1717343113,13025.618960259999,137.05122932999802,53459.661678480006 2024-06-02,15:45:15.000,154,11028546,14565,0,1717343114,13025.598751329999,137.06532759000402,53459.64770424 2024-06-02,15:45:16.000,154,11028616,14205,0,1717343115,13025.605487639994,137.09352411000145,53459.65469136001 2024-06-02,15:45:17.000,154,11028548,14805,0,1717343116,13025.538124539999,137.06532759000402,53459.67565272 2024-06-02,15:45:18.000,154,11028587,14885,0,1717343117,13025.538124539999,137.07237672000338,53459.65469136001 2024-06-02,15:45:19.000,154,11028533,14765,0,1717343118,13025.517915609998,137.05827846000466,53459.61975576 2024-06-02,15:45:20.000,154,11028563,14685,0,1717343119,13025.544860849994,137.05827846000466,53459.57084592 2024-06-02,15:45:21.000,154,11028576,14365,0,1717343120,13025.558333469999,137.05827846000466,53459.65469136001 2024-06-02,15:45:22.000,154,11028610,14685,0,1717343121,13025.524651919994,137.05122932999802,53459.63373000001 2024-06-02,15:45:23.000,154,11028588,14325,0,1717343122,13025.490970369989,137.0230328100006,53459.5987944 2024-06-02,15:45:24.000,154,11028588,14045,0,1717343123,13025.524651919994,137.0018854200025,53459.6686656 2024-06-02,15:45:25.000,154,11028578,14725,0,1717343124,13025.490970369989,136.95959063999908,53459.65469136001 2024-06-02,15:45:26.000,154,11028603,14685,0,1717343125,13025.470761439989,136.93139412000164,53459.61975576 2024-06-02,15:45:27.000,154,11028583,14845,0,1717343126,13025.443816199993,136.95254150999972,53459.60578152 2024-06-02,15:45:28.000,154,11028590,14485,0,1717343127,13025.443816199993,136.9031976000042,53459.54988456 2024-06-02,15:45:29.000,154,11028597,14565,0,1717343128,13025.376453099998,136.86090282000077,53459.542897440006 2024-06-02,15:45:30.000,154,11028580,14765,0,1717343129,13025.396662029998,136.86090282000077,53459.53591032001 2024-06-02,15:45:31.000,154,11028581,14765,0,1717343130,13025.403398339993,136.81155890999798,53459.53591032001 2024-06-02,15:45:32.000,154,11028581,14245,0,1717343131,13025.383189409993,136.81155890999798,53459.53591032001 2024-06-02,15:45:33.000,154,11028605,14405,0,1717343132,13025.362980479993,136.7763132600012,53459.54988456 2024-06-02,15:45:34.000,154,11028590,14525,0,1717343133,13025.389925719988,136.76926413000183,53459.542897440006 2024-06-02,15:45:35.000,154,11028563,14725,0,1717343134,13025.410134649988,136.73401847999776,53459.56385880001 2024-06-02,15:45:36.000,154,11028575,14565,0,1717343135,13025.376453099998,136.73401847999776,53459.53591032001 2024-06-02,15:45:37.000,154,11028600,14685,0,1717343136,13025.376453099998,136.6917237000016,53459.493987600006 2024-06-02,15:45:38.000,154,11028567,14885,0,1717343137,13025.309090000002,136.68467457000224,53459.53591032001 2024-06-02,15:45:39.000,154,11028542,14805,0,1717343138,13025.295617379998,136.67057631000353,53459.43809064 2024-06-02,15:45:40.000,154,11028552,14565,0,1717343139,13025.315826309998,136.6282815300001,53459.521936080004 2024-06-02,15:45:41.000,154,11028577,14845,0,1717343140,13025.261935829993,136.63533065999945,53459.521936080004 2024-06-02,15:45:42.000,154,11028589,14885,0,1717343141,13025.241726899992,136.60008501000266,53459.5289232 2024-06-02,15:45:43.000,154,11028600,14485,0,1717343142,13025.241726899992,136.57893762000458,53459.51494896001 2024-06-02,15:45:44.000,154,11028603,14245,0,1717343143,13025.228254280002,136.57188848999795,53459.521936080004 2024-06-02,15:45:45.000,154,11028595,14405,0,1717343144,13025.214781659997,136.5295937100018,53459.459052 2024-06-02,15:45:46.000,154,11028545,14485,0,1717343145,13025.181100109992,136.5436919700005,53459.48700048001 2024-06-02,15:45:47.000,154,11028571,14485,0,1717343146,13025.147418560002,136.5295937100018,53459.493987600006 2024-06-02,15:45:48.000,154,11028586,14845,0,1717343147,13025.160891179992,136.5084463200037,53459.48001336 2024-06-02,15:45:49.000,154,11028594,14685,0,1717343148,13025.120473319992,136.52254458000243,53459.50097472 2024-06-02,15:45:50.000,154,11028539,14965,0,1717343149,13025.100264389992,136.51549545000307,53459.50796184 2024-06-02,15:45:51.000,154,11028568,14405,0,1717343150,13025.120473319992,136.5295937100018,53459.473026240004 2024-06-02,15:45:52.000,154,11028573,14885,0,1717343151,13025.093528079997,136.50139719000435,53459.46603912001 2024-06-02,15:45:53.000,154,11028598,14445,0,1717343152,13025.093528079997,136.51549545000307,53459.48001336 2024-06-02,15:45:54.000,154,11028555,14445,0,1717343153,13025.080055459992,136.51549545000307,53459.459052 2024-06-02,15:45:55.000,154,11028581,14485,0,1717343154,13025.093528079997,136.5295937100018,53459.45206488 2024-06-02,15:45:56.000,154,11028572,14405,0,1717343155,13025.053110219997,136.5436919700005,53459.46603912001 2024-06-02,15:45:57.000,154,11028540,14885,0,1717343156,13025.053110219997,136.5295937100018,53459.43809064 2024-06-02,15:45:58.000,154,11028587,14005,0,1717343157,13025.059846529992,136.52254458000243,53459.45206488 2024-06-02,15:45:59.000,154,11028581,14365,0,1717343158,13025.080055459992,136.5648393599986,53459.44507776001 2024-06-02,15:46:00.000,154,11028581,14685,0,1717343159,13025.073319149997,136.55779022999923,53459.46603912001 2024-06-02,15:46:01.000,154,11028566,14365,0,1717343160,13025.059846529992,136.53664284000115,53459.459052 2024-06-02,15:46:02.000,154,11028575,14525,0,1717343161,13025.032901289997,136.55779022999923,53459.46603912001 2024-06-02,15:46:03.000,154,11028573,14685,0,1717343162,13025.059846529992,136.55779022999923,53459.41014216 2024-06-02,15:46:04.000,154,11028568,14765,0,1717343163,13025.039637599992,136.55779022999923,53459.3891808 2024-06-02,15:46:05.000,154,11028615,14485,0,1717343164,13025.073319149997,136.57188848999795,53459.43809064 2024-06-02,15:46:06.000,154,11028564,14445,0,1717343165,13025.032901289997,136.57188848999795,53459.459052 2024-06-02,15:46:07.000,154,11028557,14525,0,1717343166,13025.019428669992,136.57188848999795,53459.473026240004 2024-06-02,15:46:08.000,154,11028559,14605,0,1717343167,13025.026164980001,136.5295937100018,53459.43110352 2024-06-02,15:46:09.000,154,11028593,14765,0,1717343168,13025.053110219997,136.53664284000115,53459.48001336 2024-06-02,15:46:10.000,154,11028627,14365,0,1717343169,13025.046373910001,136.55779022999923,53459.45206488 2024-06-02,15:46:11.000,154,11028543,14525,0,1717343170,13025.032901289997,136.51549545000307,53459.41712928001 2024-06-02,15:46:12.000,154,11028565,14645,0,1717343171,13025.080055459992,136.51549545000307,53459.48001336 2024-06-02,15:46:13.000,154,11028580,14805,0,1717343172,13025.066582840002,136.48729892999836,53459.424116400005 2024-06-02,15:46:14.000,154,11028597,14205,0,1717343173,13025.100264389992,136.49434805999772,53459.45206488 2024-06-02,15:46:15.000,154,11028569,14525,0,1717343174,13025.100264389992,136.50139719000435,53459.45206488 2024-06-02,15:46:16.000,154,11028579,14445,0,1717343175,13025.100264389992,136.46615154000028,53459.48001336 2024-06-02,15:46:17.000,154,11028576,14565,0,1717343176,13025.107000700002,136.47320066999964,53459.45206488 2024-06-02,15:46:18.000,154,11028631,14565,0,1717343177,13025.140682249992,136.48729892999836,53459.48001336 2024-06-02,15:46:19.000,154,11028590,14525,0,1717343178,13025.154154869997,136.45205328000156,53459.473026240004 2024-06-02,15:46:30.000,154,11028578,14725,0,1717343189,13025.208045350002,136.5930358800033,53459.50097472 2024-06-02,15:46:31.000,154,11028596,14805,0,1717343190,13025.248463210002,136.60713414000202,53459.5289232 2024-06-02,15:46:32.000,154,11028563,14405,0,1717343191,13025.248463210002,136.63533065999945,53459.542897440006 2024-06-02,15:46:33.000,154,11028552,14525,0,1717343192,13025.241726899992,136.6917237000016,53459.53591032001 2024-06-02,15:46:34.000,154,11028544,14405,0,1717343193,13025.261935829993,136.69877283000096,53459.50796184 2024-06-02,15:46:35.000,154,11028584,14245,0,1717343194,13025.268672140002,136.73401847999776,53459.46603912001 2024-06-02,15:46:36.000,154,11028616,14565,0,1717343195,13025.288881070002,136.71992021999904,53459.459052 2024-06-02,15:46:37.000,154,11028612,15045,0,1717343196,13025.282144759993,136.73401847999776,53459.51494896001 2024-06-02,15:46:38.000,154,11028558,14525,0,1717343197,13025.288881070002,136.78336239000055,53459.50097472 2024-06-02,15:46:39.000,154,11028565,14605,0,1717343198,13025.315826309998,136.7904115199999,53459.48700048001 2024-06-02,15:46:40.000,154,11028595,15005,0,1717343199,13025.356244169998,136.80450977999863,53459.50097472 2024-06-02,15:46:41.000,154,11028583,14445,0,1717343200,13025.362980479993,136.80450977999863,53459.473026240004 2024-06-02,15:46:42.000,154,11028556,14605,0,1717343201,13025.369716789988,136.81860804000462,53459.48700048001 2024-06-02,15:46:43.000,154,11028620,14365,0,1717343202,13025.464025129993,136.82565717000398,53459.473026240004 2024-06-02,15:46:44.000,154,11028595,14405,0,1717343203,13025.457288819998,136.79746064999927,53459.48001336 2024-06-02,15:46:45.000,154,11028588,14365,0,1717343204,13025.450552509988,136.7763132600012,53459.542897440006 2024-06-02,15:46:46.000,154,11028602,14965,0,1717343205,13025.477497749998,136.7904115199999,53459.473026240004 2024-06-02,15:46:47.000,154,11028556,14805,0,1717343206,13025.464025129993,136.7763132600012,53459.43809064 2024-06-02,15:46:48.000,154,11028586,14285,0,1717343207,13025.484234059993,136.7763132600012,53459.44507776001 2024-06-02,15:46:49.000,154,11028605,14565,0,1717343208,13025.524651919994,136.73401847999776,53459.542897440006 2024-06-02,15:46:50.000,154,11028594,14765,0,1717343209,13025.497706679998,136.68467457000224,53459.48700048001 2024-06-02,15:46:51.000,154,11028591,14765,0,1717343210,13025.517915609998,136.6917237000016,53459.521936080004 2024-06-02,15:46:52.000,154,11028564,14485,0,1717343211,13025.511179299989,136.6564780500048,53459.50796184 2024-06-02,15:46:53.000,154,11028585,14285,0,1717343212,13025.565069779994,136.62123240000074,53459.53591032001 2024-06-02,15:46:54.000,154,11028592,14885,0,1717343213,13025.544860849994,136.60713414000202,53459.473026240004 2024-06-02,15:46:55.000,154,11028600,14365,0,1717343214,13025.565069779994,136.60713414000202,53459.493987600006 2024-06-02,15:46:56.000,154,11028621,14725,0,1717343215,13025.605487639994,136.57188848999795,53459.521936080004 2024-06-02,15:46:57.000,154,11028568,14725,0,1717343216,13025.585278709994,136.51549545000307,53459.473026240004 2024-06-02,15:46:58.000,154,11028536,14445,0,1717343217,13025.61222394999,136.50139719000435,53459.48001336 2024-06-02,15:46:59.000,154,11028605,14165,0,1717343218,13025.63243287999,136.47320066999964,53459.48001336 2024-06-02,15:47:00.000,154,11028594,14845,0,1717343219,13025.63243287999,136.45205328000156,53459.48700048001 2024-06-02,15:47:01.000,154,11028584,14845,0,1717343220,13025.625696569994,136.40975849999813,53459.43110352 2024-06-02,15:47:02.000,154,11028551,14845,0,1717343221,13025.625696569994,136.3815619800007,53459.48700048001 2024-06-02,15:47:03.000,154,11028574,14405,0,1717343222,13025.571806089989,136.3463163300039,53459.48700048001 2024-06-02,15:47:04.000,154,11028645,14685,0,1717343223,13025.585278709994,136.32516893999855,53459.48001336 2024-06-02,15:47:05.000,154,11028604,14845,0,1717343224,13025.578542399999,136.3181198099992,53459.493987600006 2024-06-02,15:47:06.000,154,11028646,14765,0,1717343225,13025.571806089989,136.28992329000175,53459.424116400005 2024-06-02,15:47:07.000,154,11028549,14405,0,1717343226,13025.585278709994,136.24057937999896,53459.41712928001 2024-06-02,15:47:08.000,154,11028576,14925,0,1717343227,13025.565069779994,136.25467763999768,53459.41014216 2024-06-02,15:47:09.000,154,11028606,14685,0,1717343228,13025.598751329999,136.1982846000028,53459.44507776001 2024-06-02,15:47:20.000,154,11028609,14485,0,1717343239,13025.497706679998,136.01500721999764,53459.41712928001 2024-06-02,15:47:21.000,154,11028534,14565,0,1717343240,13025.490970369989,136.04320374000235,53459.45206488 2024-06-02,15:47:22.000,154,11028583,14725,0,1717343241,13025.464025129993,136.09254764999787,53459.43809064 2024-06-02,15:47:23.000,154,11028573,14645,0,1717343242,13025.443816199993,136.07844938999915,53459.424116400005 2024-06-02,15:47:24.000,154,11028622,14725,0,1717343243,13025.437079889998,136.0714002599998,53459.459052 2024-06-02,15:47:25.000,154,11028582,14485,0,1717343244,13025.437079889998,136.11369504000322,53459.43110352 2024-06-02,15:47:26.000,154,11028610,14365,0,1717343245,13025.457288819998,136.12779330000194,53459.41014216 2024-06-02,15:47:27.000,154,11028534,14605,0,1717343246,13025.457288819998,136.11369504000322,53459.40315504 2024-06-02,15:47:28.000,154,11028586,14685,0,1717343247,13025.470761439989,136.0995967800045,53459.39616792001 2024-06-02,15:47:29.000,154,11028525,14845,0,1717343248,13025.504442989994,136.12779330000194,53459.36123232 2024-06-02,15:47:30.000,154,11028587,14525,0,1717343249,13025.490970369989,136.1982846000028,53459.326296720006 2024-06-02,15:47:31.000,154,11028557,14765,0,1717343250,13025.517915609998,136.17713721000473,53459.34725808001 2024-06-02,15:47:32.000,154,11028535,14445,0,1717343251,13025.565069779994,136.2335302499996,53459.34027096 2024-06-02,15:47:33.000,154,11028578,14565,0,1717343252,13025.558333469999,136.21943199000088,53459.26341264 2024-06-02,15:47:34.000,154,11028614,14525,0,1717343253,13025.585278709994,136.21943199000088,53459.31232248 2024-06-02,15:47:35.000,154,11028582,14885,0,1717343254,13025.65264180999,136.24762850999832,53459.36123232 2024-06-02,15:47:36.000,154,11028583,14885,0,1717343255,13025.69305966999,136.25467763999768,53459.36123232 2024-06-02,15:47:37.000,154,11028564,14365,0,1717343256,13025.69979598,136.27582503000303,53459.43809064 2024-06-02,15:47:38.000,154,11028606,14605,0,1717343257,13025.746950149995,136.30402155000047,53459.43809064 2024-06-02,15:47:39.000,154,11028575,14965,0,1717343258,13025.81431324999,136.28992329000175,53459.459052 2024-06-02,15:47:40.000,154,11028584,14925,0,1717343259,13025.82104956,136.30402155000047,53459.48700048001 2024-06-02,15:47:41.000,154,11028554,14525,0,1717343260,13025.86146742,136.28992329000175,53459.46603912001 2024-06-02,15:47:42.000,154,11028558,14765,0,1717343261,13025.90188528,136.33926720000454,53459.44507776001 2024-06-02,15:47:43.000,154,11028586,14605,0,1717343262,13025.928830519995,136.35336546000326,53459.41014216 2024-06-02,15:47:44.000,154,11028575,14845,0,1717343263,13026.00292993,136.35336546000326,53459.43110352 2024-06-02,15:47:45.000,154,11028628,14845,0,1717343264,13026.029875169996,136.37451285000134,53459.44507776001 2024-06-02,15:47:46.000,154,11028540,15045,0,1717343265,13026.10397458,136.42385676000413,53459.48700048001 2024-06-02,15:47:47.000,154,11028522,14365,0,1717343266,13026.171337679996,136.45910241000092,53459.48700048001 2024-06-02,15:47:48.000,154,11028542,14685,0,1717343267,13026.225228160001,136.47320066999964,53459.48700048001 2024-06-02,15:47:49.000,154,11028566,14445,0,1717343268,13026.319536499992,136.5084463200037,53459.5289232 2024-06-02,15:47:50.000,154,11028639,14765,0,1717343269,13026.413844839997,136.5084463200037,53459.493987600006 2024-06-02,15:47:51.000,154,11028602,14965,0,1717343270,13026.460999009993,136.5930358800033,53459.53591032001 2024-06-02,15:47:52.000,154,11028582,14525,0,1717343271,13026.541834729993,136.5930358800033,53459.54988456 2024-06-02,15:47:53.000,154,11028587,14725,0,1717343272,13026.575516279998,136.66352718000417,53459.62674288 2024-06-02,15:47:54.000,154,11028576,14725,0,1717343273,13026.642879379993,136.70582196000032,53459.64770424 2024-06-02,15:47:55.000,154,11028636,14765,0,1717343274,13026.696769859998,136.73401847999776,53459.64770424 2024-06-02,15:47:56.000,154,11028633,14525,0,1717343275,13026.730451409989,136.7763132600012,53459.640717120004 2024-06-02,15:47:57.000,154,11028578,14285,0,1717343276,13026.764132959994,136.76221500000247,53459.63373000001 2024-06-02,15:47:58.000,154,11028638,14205,0,1717343277,13026.784341889994,136.81860804000462,53459.70360120001 2024-06-02,15:47:59.000,154,11028613,14445,0,1717343278,13026.838232369999,136.82565717000398,53459.6686656 2024-06-02,15:48:00.000,154,11028625,14365,0,1717343279,13026.87191391999,136.84680456000206,53459.710588320006 2024-06-02,15:48:01.000,154,11028598,14405,0,1717343280,13026.885386539994,136.88205020999885,53459.70360120001 2024-06-02,15:48:02.000,154,11028575,14325,0,1717343281,13026.91233177999,136.89614847000485,53459.69661408 2024-06-02,15:48:03.000,154,11028630,14125,0,1717343282,13026.89885916,136.89614847000485,53459.661678480006 2024-06-02,15:48:04.000,154,11028593,14045,0,1717343283,13026.844968679994,136.938443250001,53459.661678480006 2024-06-02,15:48:05.000,154,11028635,14885,0,1717343284,13026.797814509999,136.94549238000036,53459.63373000001 2024-06-02,15:48:06.000,154,11028624,14525,0,1717343285,13026.824759749994,136.95254150999972,53459.68263984001 2024-06-02,15:48:07.000,154,11028606,14525,0,1717343286,13026.723715099994,136.938443250001,53459.68263984001 2024-06-02,15:48:08.000,154,11028622,14685,0,1717343287,13026.703506169993,137.00893455000187,53459.6686656 2024-06-02,15:48:09.000,154,11028597,14845,0,1717343288,13026.636143069998,136.9877871600038,53459.710588320006 2024-06-02,15:48:10.000,154,11028588,15085,0,1717343289,13026.535098419998,136.9736888999978,53459.74552392 2024-06-02,15:48:11.000,154,11028618,14685,0,1717343290,13026.508153180002,137.0230328100006,53459.68263984001 2024-06-02,15:48:12.000,154,11028574,14365,0,1717343291,13026.400372219992,137.0371310699993,53459.70360120001 2024-06-02,15:48:13.000,154,11028584,14325,0,1717343292,13026.299327569992,137.01598368000123,53459.71757544 2024-06-02,15:48:14.000,154,11028572,14485,0,1717343293,13026.238700779992,137.05122932999802,53459.69661408 2024-06-02,15:48:15.000,154,11028597,14605,0,1717343294,13026.12418351,137.05122932999802,53459.68263984001 2024-06-02,15:48:16.000,154,11028604,14405,0,1717343295,13026.02313886,137.0371310699993,53459.70360120001 2024-06-02,15:48:17.000,154,11028599,14965,0,1717343296,13025.90188528,137.0018854200025,53459.61975576 2024-06-02,15:48:18.000,154,11028601,14485,0,1717343297,13025.77389538999,136.96663976999844,53459.61975576 2024-06-02,15:48:19.000,154,11028603,14605,0,1717343298,13025.625696569994,136.95254150999972,53459.65469136001 2024-06-02,15:48:20.000,154,11028579,14605,0,1717343299,13025.504442989994,136.85385369000142,53459.61975576 2024-06-02,15:48:21.000,154,11028613,14565,0,1717343300,13025.389925719988,136.80450977999863,53459.58482016001 2024-06-02,15:48:22.000,154,11028627,14525,0,1717343301,13025.201309039992,136.7410676100044,53459.55687168 2024-06-02,15:48:23.000,154,11028607,14485,0,1717343302,13025.066582840002,136.69877283000096,53459.542897440006 2024-06-02,15:48:24.000,154,11028619,14685,0,1717343303,13024.851020919996,136.62123240000074,53459.51494896001 2024-06-02,15:48:25.000,154,11028586,14525,0,1717343304,13024.709558409995,136.55074109999987,53459.44507776001 2024-06-02,15:48:26.000,154,11028582,14765,0,1717343305,13024.56135959,136.48729892999836,53459.44507776001 2024-06-02,15:48:27.000,154,11028611,14565,0,1717343306,13024.359270289999,136.40975849999813,53459.43110352 2024-06-02,15:48:28.000,154,11028571,14285,0,1717343307,13024.177389919998,136.31107067999983,53459.34725808001 2024-06-02,15:48:29.000,154,11028573,14925,0,1717343308,13024.076345269998,136.21943199000088,53459.31232248 2024-06-02,15:48:30.000,154,11028588,14445,0,1717343309,13023.901201209992,136.0854985199985,53459.305335360004 2024-06-02,15:48:31.000,154,11028589,14805,0,1717343310,13023.732793459996,135.97976157000085,53459.29136112 2024-06-02,15:48:32.000,154,11028594,14645,0,1717343311,13023.550913089995,135.86697549000382,53459.24245128 2024-06-02,15:48:33.000,154,11028615,14445,0,1717343312,13023.4229232,135.76123853999889,53459.186554320004 2024-06-02,15:48:34.000,154,11028564,14165,0,1717343313,13023.25451544999,135.62025594000443,53459.13065736001 2024-06-02,15:48:35.000,154,11028585,14925,0,1717343314,13023.113052939989,135.52156811999885,53459.09572176 2024-06-02,15:48:36.000,154,11028585,14525,0,1717343315,13022.924436259993,135.38763465000375,53459.03283768001 2024-06-02,15:48:37.000,154,11028544,14405,0,1717343316,13022.823391609993,135.27484856999945,53459.0048892 2024-06-02,15:48:38.000,154,11028609,15245,0,1717343317,13022.722346959992,135.16206249000243,53458.92803088 2024-06-02,15:48:39.000,154,11028619,14885,0,1717343318,13022.628038620001,135.01403076000133,53458.9000824 2024-06-02,15:48:50.000,154,11028573,14885,0,1717343329,13022.028507029994,133.70994171000348,53458.52277792 2024-06-02,15:48:51.000,154,11028563,14525,0,1717343330,13022.04197965,133.70994171000348,53458.45989384001 2024-06-02,15:48:52.000,154,11028604,14725,0,1717343331,13022.07566119999,133.59010649999982,53458.45290672 2024-06-02,15:48:53.000,154,11028577,14645,0,1717343332,13022.13628798999,133.50551694000023,53458.41098400001 2024-06-02,15:48:54.000,154,11028591,14525,0,1717343333,13022.20365109,133.44207476999873,53458.39002264001 2024-06-02,15:48:55.000,154,11028572,14565,0,1717343334,13022.21712370999,133.38568173000385,53458.348099920004 2024-06-02,15:48:56.000,154,11028576,14605,0,1717343335,13022.29795942999,133.28699390999827,53458.320151440006 2024-06-02,15:48:57.000,154,11028523,14485,0,1717343336,13022.372058839996,133.24469913000212,53458.33412568 2024-06-02,15:48:58.000,154,11028614,14685,0,1717343337,13022.48657611,133.21650261000468,53458.36207416001 2024-06-02,15:48:59.000,154,11028581,14525,0,1717343338,13022.587620760001,133.13191304999782,53458.34111280001 2024-06-02,15:49:00.000,154,11028582,14725,0,1717343339,13022.695401719997,133.13896218000446,53458.28521584 2024-06-02,15:49:01.000,154,11028576,14525,0,1717343340,13022.809918990002,133.12486391999846,53458.28521584 2024-06-02,15:49:02.000,154,11028596,14485,0,1717343341,13022.890754710003,133.11076565999974,53458.27822872 2024-06-02,15:49:03.000,154,11028603,14485,0,1717343342,13022.924436259993,133.10371653000038,53458.27822872 2024-06-02,15:49:04.000,154,11028586,14605,0,1717343343,13023.052426149989,133.10371653000038,53458.26425448 2024-06-02,15:49:05.000,154,11028617,14685,0,1717343344,13023.133261869989,133.09666740000102,53458.320151440006 2024-06-02,15:49:06.000,154,11028636,14965,0,1717343345,13023.241042829999,133.07552001000295,53458.27822872 2024-06-02,15:49:07.000,154,11028615,14365,0,1717343346,13023.32187855,133.08961827000167,53458.28521584 2024-06-02,15:49:08.000,154,11028612,14685,0,1717343347,13023.389241649995,133.0684708800036,53458.25726736 2024-06-02,15:49:09.000,154,11028630,15085,0,1717343348,13023.50375892,133.0825691400023,53458.33412568 2024-06-02,15:49:10.000,154,11028569,14685,0,1717343349,13023.631748809996,133.0825691400023,53458.3061772 2024-06-02,15:49:11.000,154,11028608,14325,0,1717343350,13023.726057150001,133.10371653000038,53458.369061280006 2024-06-02,15:49:12.000,154,11028590,14885,0,1717343351,13023.806892870001,133.1178147899991,53458.40399688 2024-06-02,15:49:13.000,154,11028584,14405,0,1717343352,13023.921410139992,133.13191304999782,53458.417971120005 2024-06-02,15:49:14.000,154,11028612,14645,0,1717343353,13024.062872649993,133.13896218000446,53458.42495824 2024-06-02,15:49:15.000,154,11028568,14605,0,1717343354,13024.163917299993,133.1671587000019,53458.43893248001 2024-06-02,15:49:16.000,154,11028554,14845,0,1717343355,13024.258225639998,133.24469913000212,53458.48085520001 2024-06-02,15:49:17.000,154,11028624,14285,0,1717343356,13024.359270289999,133.2658465200002,53458.47386808 2024-06-02,15:49:18.000,154,11028561,14725,0,1717343357,13024.440106009999,133.2940430400049,53458.52277792 2024-06-02,15:49:19.000,154,11028596,15045,0,1717343358,13024.53441434999,133.34338695000042,53458.55771352001 2024-06-02,15:49:30.000,154,11028605,14485,0,1717343369,13025.464025129993,133.85797344000457,53458.92803088 2024-06-02,15:49:31.000,154,11028608,14405,0,1717343370,13025.517915609998,133.91436647999944,53458.98392784001 2024-06-02,15:49:32.000,154,11028605,14765,0,1717343371,13025.558333469999,133.886169960002,53458.94899224 2024-06-02,15:49:33.000,154,11028623,14845,0,1717343372,13025.625696569994,133.9848577800003,53458.990914960006 2024-06-02,15:49:34.000,154,11028615,14645,0,1717343373,13025.69305966999,134.02010343000438,53458.96296648001 2024-06-02,15:49:35.000,154,11028610,14805,0,1717343374,13025.74021384,134.0694473399999,53458.98392784001 2024-06-02,15:49:36.000,154,11028563,14805,0,1717343375,13025.767159079995,134.07649646999926,53459.02585056 2024-06-02,15:49:37.000,154,11028578,14445,0,1717343376,13025.84125849,134.13993864000076,53459.039824800006 2024-06-02,15:49:38.000,154,11028573,14645,0,1717343377,13025.89514896999,134.21042994000163,53459.05379904 2024-06-02,15:49:39.000,154,11028614,14485,0,1717343378,13025.94230314,134.20338081000227,53459.13065736001 2024-06-02,15:49:40.000,154,11028617,14325,0,1717343379,13026.029875169996,134.30206863000058,53459.10969600001 2024-06-02,15:49:41.000,154,11028587,14605,0,1717343380,13026.090501959996,134.33731428000465,53459.158605840006 2024-06-02,15:49:42.000,154,11028591,14965,0,1717343381,13026.171337679996,134.3796090600008,53459.17258008 2024-06-02,15:49:43.000,154,11028590,14445,0,1717343382,13026.191546609996,134.37255993000144,53459.24245128 2024-06-02,15:49:44.000,154,11028613,14765,0,1717343383,13026.218491849992,134.41485471000487,53459.22148992 2024-06-02,15:49:45.000,154,11028557,14845,0,1717343384,13026.238700779992,134.4782968799991,53459.19354144 2024-06-02,15:49:46.000,154,11028566,14965,0,1717343385,13026.279118639992,134.50649340000382,53459.22847704001 2024-06-02,15:49:47.000,154,11028609,14845,0,1717343386,13026.279118639992,134.54173905000061,53459.24943840001 2024-06-02,15:49:48.000,154,11028585,14805,0,1717343387,13026.279118639992,134.58403383000405,53459.256425520005 2024-06-02,15:49:49.000,154,11028580,14365,0,1717343388,13026.272382329997,134.60518122000212,53459.26341264 2024-06-02,15:49:50.000,154,11028569,14845,0,1717343389,13026.258909709992,134.6545251300049,53459.256425520005 2024-06-02,15:49:51.000,154,11028589,14565,0,1717343390,13026.218491849992,134.675672520003,53459.284374 2024-06-02,15:49:52.000,154,11028569,14565,0,1717343391,13026.205019230001,134.66862339000363,53459.27738688001 2024-06-02,15:49:53.000,154,11028574,14325,0,1717343392,13026.171337679996,134.73206555999786,53459.31930960001 2024-06-02,15:49:54.000,154,11028562,14885,0,1717343393,13026.184810300001,134.7250164299985,53459.375206560006 2024-06-02,15:49:55.000,154,11028535,14605,0,1717343394,13026.130919819996,134.7391146900045,53459.33328384 2024-06-02,15:49:56.000,154,11028580,14685,0,1717343395,13026.08376565,134.7743603400013,53459.33328384 2024-06-02,15:49:57.000,154,11028569,14965,0,1717343396,13026.04334779,134.78140947000065,53459.34725808001 2024-06-02,15:49:58.000,154,11028607,14645,0,1717343397,13026.03661147999,134.83075338000344,53459.39616792001 2024-06-02,15:49:59.000,154,11028542,14525,0,1717343398,13025.99619361999,134.7884586,53459.3891808 2024-06-02,15:50:00.000,154,11028623,14285,0,1717343399,13025.94230314,134.81665512000473,53459.41014216 2024-06-02,15:50:01.000,154,11028549,14885,0,1717343400,13025.888412659995,134.8378025100028,53459.41014216 2024-06-02,15:50:02.000,154,11028572,14645,0,1717343401,13025.868203729995,134.85190077000152,53459.459052 2024-06-02,15:50:03.000,154,11028603,14685,0,1717343402,13025.82104956,134.89419554999768,53459.45206488 2024-06-02,15:50:04.000,154,11028556,14445,0,1717343403,13025.79410431999,134.89419554999768,53459.41712928001 2024-06-02,15:50:05.000,154,11028587,14965,0,1717343404,13025.686323359994,134.91534294000303,53459.40315504 2024-06-02,15:50:06.000,154,11028569,14605,0,1717343405,13025.666114429994,134.90829381000367,53459.39616792001 2024-06-02,15:50:07.000,154,11028608,14565,0,1717343406,13025.686323359994,134.9223920700024,53459.41014216 2024-06-02,15:50:08.000,154,11028542,14645,0,1717343407,13025.605487639994,134.99288337000326,53459.39616792001 2024-06-02,15:50:09.000,154,11028568,14605,0,1717343408,13025.585278709994,134.99288337000326,53459.39616792001 2024-06-02,15:50:10.000,154,11028566,14205,0,1717343409,13025.565069779994,135.0351781499994,53459.39616792001 2024-06-02,15:50:11.000,154,11028613,14405,0,1717343410,13025.511179299989,135.05632554000476,53459.33328384 2024-06-02,15:50:12.000,154,11028593,15205,0,1717343411,13025.450552509988,135.07042380000348,53459.33328384 2024-06-02,15:50:13.000,154,11028543,14285,0,1717343412,13025.396662029998,135.07042380000348,53459.34725808001 2024-06-02,15:50:14.000,154,11028561,14485,0,1717343413,13025.416870959998,135.06337467000412,53459.33328384 2024-06-02,15:50:15.000,154,11028594,14605,0,1717343414,13025.349507860003,135.09862032000092,53459.33328384 2024-06-02,15:50:16.000,154,11028576,14565,0,1717343415,13025.302353689993,135.09862032000092,53459.33328384 2024-06-02,15:50:17.000,154,11028591,14925,0,1717343416,13025.288881070002,135.06337467000412,53459.326296720006 2024-06-02,15:50:18.000,154,11028551,14645,0,1717343417,13025.261935829993,135.07747293000284,53459.305335360004 2024-06-02,15:50:19.000,154,11028564,14285,0,1717343418,13025.214781659997,135.07747293000284,53459.31232248 2024-06-02,15:50:20.000,154,11028539,14405,0,1717343419,13025.174363799997,135.07042380000348,53459.29834824001 2024-06-02,15:50:21.000,154,11028609,14245,0,1717343420,13025.147418560002,135.04222727999877,53459.29136112 2024-06-02,15:50:22.000,154,11028594,14765,0,1717343421,13025.120473319992,135.0210798900007,53459.29834824001 2024-06-02,15:50:23.000,154,11028547,14525,0,1717343422,13025.100264389992,135.0210798900007,53459.29136112 2024-06-02,15:50:24.000,154,11028575,14725,0,1717343423,13025.059846529992,134.95763771999918,53459.33328384 2024-06-02,15:50:25.000,154,11028570,14885,0,1717343424,13025.032901289997,134.96468684999854,53459.305335360004 2024-06-02,15:50:26.000,154,11028587,14645,0,1717343425,13025.019428669992,134.96468684999854,53459.31930960001 2024-06-02,15:50:27.000,154,11028640,14525,0,1717343426,13024.992483429996,134.9223920700024,53459.27039976 2024-06-02,15:50:28.000,154,11028560,14925,0,1717343427,13024.999219739992,134.90829381000367,53459.26341264 2024-06-02,15:50:29.000,154,11028584,14445,0,1717343428,13024.992483429996,134.8730481599996,53459.284374 2024-06-02,15:50:40.000,154,11028562,14685,0,1717343439,13025.100264389992,134.70386904000043,53459.22148992 2024-06-02,15:50:41.000,154,11028543,14565,0,1717343440,13025.127209630002,134.71796729999915,53459.20052856001 2024-06-02,15:50:42.000,154,11028601,14445,0,1717343441,13025.174363799997,134.66157426000427,53459.256425520005 2024-06-02,15:50:43.000,154,11028573,14845,0,1717343442,13025.174363799997,134.71796729999915,53459.2145028 2024-06-02,15:50:44.000,154,11028581,14645,0,1717343443,13025.234990589997,134.66862339000363,53459.27039976 2024-06-02,15:50:45.000,154,11028567,14805,0,1717343444,13025.241726899992,134.6897707800017,53459.256425520005 2024-06-02,15:50:46.000,154,11028546,14605,0,1717343445,13025.322562619993,134.63337773999956,53459.26341264 2024-06-02,15:50:47.000,154,11028592,14645,0,1717343446,13025.349507860003,134.6263286100002,53459.284374 2024-06-02,15:50:48.000,154,11028570,14445,0,1717343447,13025.389925719988,134.64042686999892,53459.31930960001 2024-06-02,15:50:49.000,154,11028574,14245,0,1717343448,13025.464025129993,134.6545251300049,53459.3891808 2024-06-02,15:50:50.000,154,11028582,14605,0,1717343449,13025.464025129993,134.60518122000212,53459.27738688001 2024-06-02,15:50:51.000,154,11028596,14925,0,1717343450,13025.558333469999,134.6545251300049,53459.31232248 2024-06-02,15:50:52.000,154,11028618,14765,0,1717343451,13025.605487639994,134.6545251300049,53459.34725808001 2024-06-02,15:50:53.000,154,11028581,14605,0,1717343452,13025.63243287999,134.61927948000084,53459.326296720006 2024-06-02,15:50:54.000,154,11028570,14445,0,1717343453,13025.666114429994,134.5769847000047,53459.34725808001 2024-06-02,15:50:55.000,154,11028554,14765,0,1717343454,13025.746950149995,134.56993556999805,53459.39616792001 2024-06-02,15:50:56.000,154,11028571,14285,0,1717343455,13025.76042277,134.60518122000212,53459.36821944001 2024-06-02,15:50:57.000,154,11028557,14685,0,1717343456,13025.81431324999,134.5628864399987,53459.375206560006 2024-06-02,15:50:58.000,154,11028568,15045,0,1717343457,13025.84125849,134.54173905000061,53459.40315504 2024-06-02,15:50:59.000,154,11028559,14805,0,1717343458,13025.85473110999,134.54173905000061,53459.36123232 2024-06-02,15:51:00.000,154,11028545,14845,0,1717343459,13025.89514896999,134.50649340000382,53459.41712928001 2024-06-02,15:51:01.000,154,11028559,14605,0,1717343460,13025.93556682999,134.51354253000318,53459.43809064 2024-06-02,15:51:02.000,154,11028626,14605,0,1717343461,13026.009666239996,134.51354253000318,53459.43110352 2024-06-02,15:51:03.000,154,11028549,14365,0,1717343462,13026.00292993,134.45714949000103,53459.48001336 2024-06-02,15:51:04.000,154,11028588,14565,0,1717343463,13026.06355672,134.42190384000423,53459.424116400005 2024-06-02,15:51:05.000,154,11028591,14525,0,1717343464,13026.110710889996,134.39370731999952,53459.51494896001 2024-06-02,15:51:06.000,154,11028565,14205,0,1717343465,13026.110710889996,134.3796090600008,53459.493987600006 2024-06-02,15:51:07.000,154,11028580,14685,0,1717343466,13026.184810300001,134.35846167000273,53459.51494896001 2024-06-02,15:51:08.000,154,11028562,14765,0,1717343467,13026.184810300001,134.35141254000337,53459.5289232 2024-06-02,15:51:09.000,154,11028589,14725,0,1717343468,13026.231964469996,134.26682298000378,53459.53591032001 2024-06-02,15:51:10.000,154,11028562,14845,0,1717343469,13026.231964469996,134.24567558999843,53459.54988456 2024-06-02,15:51:11.000,154,11028565,14525,0,1717343470,13026.279118639992,134.21042994000163,53459.58482016001 2024-06-02,15:51:12.000,154,11028533,14365,0,1717343471,13026.272382329997,134.17518429000484,53459.61276864001 2024-06-02,15:51:13.000,154,11028581,14605,0,1717343472,13026.258909709992,134.11174212000333,53459.591807280005 2024-06-02,15:51:14.000,154,11028569,14365,0,1717343473,13026.292591259997,134.02010343000438,53459.62674288 2024-06-02,15:51:15.000,154,11028522,14445,0,1717343474,13026.279118639992,134.0060051699984,53459.64770424 2024-06-02,15:51:16.000,154,11028556,14525,0,1717343475,13026.258909709992,133.9355138700048,53459.62674288 2024-06-02,15:51:17.000,154,11028581,14365,0,1717343476,13026.292591259997,133.90731735000008,53459.63373000001 2024-06-02,15:51:18.000,154,11028563,14805,0,1717343477,13026.252173399997,133.84387517999858,53459.64770424 2024-06-02,15:51:19.000,154,11028563,14645,0,1717343478,13026.252173399997,133.86502257000393,53459.6686656 2024-06-02,15:51:20.000,154,11028595,14525,0,1717343479,13026.231964469996,133.80862953000178,53459.67565272 2024-06-02,15:51:21.000,154,11028578,14765,0,1717343480,13026.252173399997,133.759285619999,53459.661678480006 2024-06-02,15:51:22.000,154,11028577,14525,0,1717343481,13026.258909709992,133.74518736000027,53459.61975576 2024-06-02,15:51:23.000,154,11028601,14645,0,1717343482,13026.231964469996,133.71699084000284,53459.70360120001 2024-06-02,15:51:24.000,154,11028554,14685,0,1717343483,13026.225228160001,133.69584345000476,53459.689626960004 2024-06-02,15:51:25.000,154,11028520,14605,0,1717343484,13026.211755539996,133.63240128000325,53459.70360120001 2024-06-02,15:51:26.000,154,11028584,14725,0,1717343485,13026.205019230001,133.64649954000197,53459.710588320006 2024-06-02,15:51:27.000,154,11028575,14765,0,1717343486,13026.205019230001,133.61830302000453,53459.710588320006 2024-06-02,15:51:28.000,154,11028574,14565,0,1717343487,13026.191546609996,133.59010649999982,53459.70360120001 2024-06-02,15:51:29.000,154,11028514,14725,0,1717343488,13026.157865059991,133.53371345999767,53459.69661408 2024-06-02,15:51:30.000,154,11028493,14645,0,1717343489,13026.171337679996,133.51961519999895,53459.710588320006 2024-06-02,15:51:31.000,154,11028550,14685,0,1717343490,13026.164601370001,133.49846781000088,53459.74552392 2024-06-02,15:51:32.000,154,11028595,14605,0,1717343491,13026.157865059991,133.49141868000152,53459.759498160005 2024-06-02,15:51:33.000,154,11028558,14965,0,1717343492,13026.130919819996,133.43502563999937,53459.74552392 2024-06-02,15:51:34.000,154,11028551,14445,0,1717343493,13026.110710889996,133.40682912000193,53459.710588320006 2024-06-02,15:51:35.000,154,11028574,14685,0,1717343494,13026.097238269991,133.38568173000385,53459.710588320006 2024-06-02,15:51:36.000,154,11028579,14605,0,1717343495,13026.050084099996,133.38568173000385,53459.710588320006 2024-06-02,15:51:37.000,154,11028572,14805,0,1717343496,13026.090501959996,133.33633782000106,53459.759498160005 2024-06-02,15:51:38.000,154,11028580,14525,0,1717343497,13026.04334779,133.2940430400049,53459.71757544 2024-06-02,15:51:39.000,154,11028562,14845,0,1717343498,13026.00292993,133.25879739000084,53459.71757544 2024-06-02,15:51:40.000,154,11028550,14205,0,1717343499,13026.009666239996,133.2658465200002,53459.7385368 2024-06-02,15:51:41.000,154,11028571,15005,0,1717343500,13025.982721,133.25174826000148,53459.74552392 2024-06-02,15:51:42.000,154,11028569,14485,0,1717343501,13025.949039449995,133.20945347999805,53459.76648528 2024-06-02,15:51:43.000,154,11028521,14565,0,1717343502,13025.928830519995,133.2024043499987,53459.82238224001 2024-06-02,15:51:44.000,154,11028587,14805,0,1717343503,13025.90188528,133.17420783000125,53459.74552392 2024-06-02,15:51:45.000,154,11028579,14445,0,1717343504,13025.86146742,133.12486391999846,53459.75251104001 2024-06-02,15:51:46.000,154,11028561,14765,0,1717343505,13025.85473110999,133.1178147899991,53459.73154968001 2024-06-02,15:51:47.000,154,11028594,14325,0,1717343506,13025.847994799995,133.05437262000487,53459.72456256 2024-06-02,15:51:48.000,154,11028530,14725,0,1717343507,13025.80084063,133.05437262000487,53459.76648528 2024-06-02,15:51:49.000,154,11028589,14605,0,1717343508,13025.77389538999,133.01207784000144,53459.76648528 2024-06-02,15:51:50.000,154,11028573,14485,0,1717343509,13025.686323359994,132.983881320004,53459.81539512 2024-06-02,15:51:51.000,154,11028586,14525,0,1717343510,13025.67285073999,132.97683219000464,53459.78045952001 2024-06-02,15:51:52.000,154,11028576,14805,0,1717343511,13025.625696569994,132.90634089000378,53459.759498160005 2024-06-02,15:51:53.000,154,11028581,15125,0,1717343512,13025.585278709994,132.90634089000378,53459.759498160005 2024-06-02,15:51:54.000,154,11028545,14645,0,1717343513,13025.551597159989,132.87814436999906,53459.74552392 2024-06-02,15:51:55.000,154,11028635,14845,0,1717343514,13025.511179299989,132.87814436999906,53459.72456256 2024-06-02,15:51:56.000,154,11028562,14685,0,1717343515,13025.470761439989,132.92748828000185,53459.71757544 2024-06-02,15:51:57.000,154,11028589,14725,0,1717343516,13025.423607269993,132.86404611000034,53459.710588320006 2024-06-02,15:51:58.000,154,11028640,14565,0,1717343517,13025.396662029998,132.86404611000034,53459.70360120001 2024-06-02,15:51:59.000,154,11028590,14405,0,1717343518,13025.396662029998,132.88519349999842,53459.69661408 2024-06-02,15:52:00.000,154,11028612,14365,0,1717343519,13025.356244169998,132.84289872000227,53459.73154968001 2024-06-02,15:52:01.000,154,11028587,14885,0,1717343520,13025.309090000002,132.84289872000227,53459.71757544 2024-06-02,15:52:02.000,154,11028570,14565,0,1717343521,13025.241726899992,132.8076530699982,53459.73154968001 2024-06-02,15:52:03.000,154,11028616,14965,0,1717343522,13025.214781659997,132.81470220000483,53459.65469136001 2024-06-02,15:52:04.000,154,11028597,14605,0,1717343523,13025.167627490002,132.8076530699982,53459.73154968001 2024-06-02,15:52:05.000,154,11028537,14685,0,1717343524,13025.127209630002,132.80060393999884,53459.70360120001 2024-06-02,15:52:06.000,154,11028549,14965,0,1717343525,13025.086791770002,132.79355480999948,53459.65469136001 2024-06-02,15:52:07.000,154,11028587,14885,0,1717343526,13025.039637599992,132.75830916000268,53459.661678480006 2024-06-02,15:52:08.000,154,11028576,14725,0,1717343527,13024.979010809991,132.75126003000332,53459.62674288 2024-06-02,15:52:09.000,154,11028578,14685,0,1717343528,13024.965538190001,132.69486699000117,53459.63373000001 2024-06-02,15:52:10.000,154,11028624,14845,0,1717343529,13024.88470247,132.65962134000438,53459.61276864001 2024-06-02,15:52:11.000,154,11028593,14605,0,1717343530,13024.830811989996,132.64552307999838,53459.65469136001 2024-06-02,15:52:12.000,154,11028536,14725,0,1717343531,13024.80386675,132.63142481999967,53459.65469136001 2024-06-02,15:52:13.000,154,11028584,14805,0,1717343532,13024.75671257999,132.59617917000287,53459.60578152 2024-06-02,15:52:14.000,154,11028571,14605,0,1717343533,13024.709558409995,132.53273700000136,53459.542897440006 2024-06-02,15:52:15.000,154,11028596,14805,0,1717343534,13024.66240424,132.53978613000072,53459.54988456 2024-06-02,15:52:16.000,154,11028557,14765,0,1717343535,13024.63545899999,132.46929482999985,53459.53591032001 2024-06-02,15:52:17.000,154,11028586,14245,0,1717343536,13024.59504113999,132.44814744000178,53459.45206488 2024-06-02,15:52:18.000,154,11028567,14245,0,1717343537,13024.568095899995,132.38470527000027,53459.51494896001 2024-06-02,15:52:19.000,154,11028572,14405,0,1717343538,13024.55462327999,132.3776561400009,53459.51494896001 2024-06-02,15:52:20.000,154,11028551,14685,0,1717343539,13024.54115066,132.33536136000475,53459.48700048001 2024-06-02,15:52:21.000,154,11028526,14685,0,1717343540,13024.49399648999,132.30011571000068,53459.493987600006 2024-06-02,15:52:22.000,154,11028543,15005,0,1717343541,13024.487260179994,132.27191919000325,53459.46603912001 2024-06-02,15:52:23.000,154,11028562,14325,0,1717343542,13024.43336969999,132.2648700600039,53459.43809064 2024-06-02,15:52:24.000,154,11028567,14485,0,1717343543,13024.440106009999,132.22257528000046,53459.41014216 2024-06-02,15:52:25.000,154,11028563,14885,0,1717343544,13024.440106009999,132.2155261500011,53459.44507776001 2024-06-02,15:52:26.000,154,11028541,14685,0,1717343545,13024.47378755999,132.1661822399983,53459.354245200004 2024-06-02,15:52:27.000,154,11028596,14605,0,1717343546,13024.45357862999,132.13798572000087,53459.29834824001 2024-06-02,15:52:28.000,154,11028572,15085,0,1717343547,13024.49399648999,132.10274007000407,53459.354245200004 2024-06-02,15:52:29.000,154,11028589,14565,0,1717343548,13024.54115066,132.06749442,53459.41712928001 2024-06-02,15:52:30.000,154,11028572,14565,0,1717343549,13024.51420541999,132.04634703000193,53459.39616792001 2024-06-02,15:52:31.000,154,11028587,14725,0,1717343550,13024.55462327999,132.0040522499985,53459.375206560006 2024-06-02,15:52:32.000,154,11028485,14485,0,1717343551,13024.57483220999,131.98290486000042,53459.36123232 2024-06-02,15:52:33.000,154,11028597,14685,0,1717343552,13024.60177745,131.95470834000298,53459.326296720006 2024-06-02,15:52:34.000,154,11028549,14685,0,1717343553,13024.63545899999,131.89126617000147,53459.354245200004 2024-06-02,15:52:35.000,154,11028590,14405,0,1717343554,13024.628722689995,131.84897138999804,53459.17956720001 2024-06-02,15:52:36.000,154,11028573,15245,0,1717343555,13024.608513759995,131.85602052000468,53459.2145028 2024-06-02,15:52:37.000,154,11028559,14885,0,1717343556,13024.62198638,131.8066766100019,53459.137644480004 2024-06-02,15:52:38.000,154,11028604,14725,0,1717343557,13024.67587685999,131.7855292200038,53459.15161872001 2024-06-02,15:52:39.000,154,11028582,14525,0,1717343558,13024.67587685999,131.73618531000102,53459.186554320004 2024-06-02,15:52:40.000,154,11028582,14805,0,1717343559,13024.709558409995,131.68684139999823,53459.16559296 2024-06-02,15:52:41.000,154,11028597,15205,0,1717343560,13024.72303103,131.63749749000272,53459.10270888 2024-06-02,15:52:42.000,154,11028542,14845,0,1717343561,13024.74323996,131.609300969998,53459.186554320004 2024-06-02,15:52:43.000,154,11028600,14925,0,1717343562,13024.76344889,131.59520270999928,53459.158605840006 2024-06-02,15:52:44.000,154,11028591,14685,0,1717343563,13024.81733936999,131.5388096700044,53459.158605840006 2024-06-02,15:52:45.000,154,11028581,14725,0,1717343564,13024.86449354,131.51766227999906,53459.158605840006 2024-06-02,15:52:46.000,154,11028594,15045,0,1717343565,13024.86449354,131.48946576000162,53459.158605840006 2024-06-02,15:52:47.000,154,11028560,14765,0,1717343566,13024.938592949991,131.46831837000354,53459.16559296 2024-06-02,15:52:48.000,154,11028607,14725,0,1717343567,13025.005956050001,131.44012184999883,53459.24245128 2024-06-02,15:52:49.000,154,11028570,14885,0,1717343568,13025.019428669992,131.39782707000268,53459.17956720001 2024-06-02,15:52:50.000,154,11028592,14605,0,1717343569,13025.053110219997,131.39782707000268,53459.20052856001 2024-06-02,15:52:51.000,154,11028603,15165,0,1717343570,13025.080055459992,131.38372881000396,53459.158605840006 2024-06-02,15:52:52.000,154,11028555,14525,0,1717343571,13025.086791770002,131.3625814199986,53459.22148992 2024-06-02,15:52:53.000,154,11028573,15085,0,1717343572,13025.113737009997,131.3484831599999,53459.16559296 2024-06-02,15:52:54.000,154,11028593,15165,0,1717343573,13025.167627490002,131.29913925000437,53459.19354144 2024-06-02,15:52:55.000,154,11028562,14565,0,1717343574,13025.160891179992,131.29209011999774,53459.158605840006 2024-06-02,15:52:56.000,154,11028582,14965,0,1717343575,13025.201309039992,131.27094272999966,53459.158605840006 2024-06-02,15:52:57.000,154,11028588,14725,0,1717343576,13025.194572729997,131.22159882000415,53459.186554320004 2024-06-02,15:52:58.000,154,11028596,15085,0,1717343577,13025.241726899992,131.20750055999815,53459.186554320004 2024-06-02,15:52:59.000,154,11028573,14925,0,1717343578,13025.261935829993,131.17930404000072,53459.15161872001 2024-06-02,15:53:00.000,154,11028550,15285,0,1717343579,13025.255199519997,131.12996012999793,53459.16559296 2024-06-02,15:53:01.000,154,11028566,15045,0,1717343580,13025.268672140002,131.09471448000113,53459.10270888 2024-06-02,15:53:02.000,154,11028568,14765,0,1717343581,13025.329298930003,131.02422318000026,53459.207515680006 2024-06-02,15:53:03.000,154,11028554,14885,0,1717343582,13025.329298930003,130.9819284000041,53459.2145028 2024-06-02,15:53:04.000,154,11028558,14805,0,1717343583,13025.362980479993,130.9537318799994,53459.207515680006 2024-06-02,15:53:05.000,154,11028540,14765,0,1717343584,13025.430343579988,130.88324057999853,53459.305335360004 2024-06-02,15:53:06.000,154,11028636,14485,0,1717343585,13025.457288819998,130.9184862300026,53459.34725808001 2024-06-02,15:53:07.000,154,11028540,14485,0,1717343586,13025.484234059993,130.8550440600011,53459.34027096 2024-06-02,15:53:08.000,154,11028608,14565,0,1717343587,13025.470761439989,130.84799493000173,53459.27039976 2024-06-02,15:53:09.000,154,11028582,15045,0,1717343588,13025.531388229989,130.8057001499983,53459.27738688001 2024-06-02,15:53:10.000,154,11028580,14765,0,1717343589,13025.544860849994,130.76340537000215,53459.31232248 2024-06-02,15:53:11.000,154,11028586,14565,0,1717343590,13025.571806089989,130.74225798000407,53459.31930960001 2024-06-02,15:53:12.000,154,11028538,14805,0,1717343591,13025.571806089989,130.74225798000407,53459.31930960001 2024-06-02,15:53:13.000,154,11028583,14765,0,1717343592,13025.645905499994,130.69291407000128,53459.29834824001 2024-06-02,15:53:14.000,154,11028502,15165,0,1717343593,13025.61222394999,130.66471755000384,53459.284374 2024-06-02,15:53:15.000,154,11028595,14565,0,1717343594,13025.645905499994,130.65766842000448,53459.34027096 2024-06-02,15:53:16.000,154,11028574,14805,0,1717343595,13025.659378119999,130.62947189999977,53459.284374 2024-06-02,15:53:17.000,154,11028538,14525,0,1717343596,13025.639169189999,130.6224227700004,53459.284374 2024-06-02,15:53:18.000,154,11028617,14565,0,1717343597,13025.659378119999,130.63652102999913,53459.284374 2024-06-02,15:53:19.000,154,11028563,14405,0,1717343598,13025.63243287999,130.59422625000298,53459.33328384 2024-06-02,15:53:20.000,154,11028588,14565,0,1717343599,13025.65264180999,130.61537364000105,53459.305335360004 2024-06-02,15:53:21.000,154,11028558,14525,0,1717343600,13025.63243287999,130.58717712000362,53459.284374 2024-06-02,15:53:22.000,154,11028555,14885,0,1717343601,13025.65264180999,130.58717712000362,53459.31930960001 2024-06-02,15:53:23.000,154,11028602,14685,0,1717343602,13025.659378119999,130.5589805999989,53459.305335360004 2024-06-02,15:53:24.000,154,11028567,14285,0,1717343603,13025.639169189999,130.54488234000019,53459.33328384 2024-06-02,15:53:25.000,154,11028618,14605,0,1717343604,13025.645905499994,130.50258756000403,53459.326296720006 2024-06-02,15:53:26.000,154,11028561,14445,0,1717343605,13025.666114429994,130.53078408000147,53459.36821944001 2024-06-02,15:53:27.000,154,11028580,14565,0,1717343606,13025.65264180999,130.53078408000147,53459.38219368 2024-06-02,15:53:28.000,154,11028546,14725,0,1717343607,13025.67958705,130.46734190999996,53459.3891808 2024-06-02,15:53:29.000,154,11028570,15045,0,1717343608,13025.69979598,130.43209626000316,53459.38219368 2024-06-02,15:53:40.000,154,11028592,14805,0,1717343619,13025.99619361999,130.30521192000015,53459.3891808 2024-06-02,15:53:41.000,154,11028591,14525,0,1717343620,13026.01640254999,130.2981627900008,53459.41014216 2024-06-02,15:53:42.000,154,11028506,14645,0,1717343621,13026.04334779,130.28406453000207,53459.38219368 2024-06-02,15:53:43.000,154,11028568,14565,0,1717343622,13026.08376565,130.262917140004,53459.41712928001 2024-06-02,15:53:44.000,154,11028536,14885,0,1717343623,13026.12418351,130.22767148999992,53459.41014216 2024-06-02,15:53:45.000,154,11028590,14565,0,1717343624,13026.164601370001,130.22062236000056,53459.39616792001 2024-06-02,15:53:46.000,154,11028569,14405,0,1717343625,13026.184810300001,130.2135732300012,53459.41014216 2024-06-02,15:53:47.000,154,11028586,14885,0,1717343626,13026.218491849992,130.1642293199984,53459.41712928001 2024-06-02,15:53:48.000,154,11028566,14405,0,1717343627,13026.252173399997,130.1783275800044,53459.43809064 2024-06-02,15:53:49.000,154,11028567,14525,0,1717343628,13026.252173399997,130.15718018999905,53459.43110352 2024-06-02,15:53:50.000,154,11028588,14485,0,1717343629,13026.319536499992,130.13603280000098,53459.40315504 2024-06-02,15:53:51.000,154,11028579,14845,0,1717343630,13026.366690670002,130.14308193000033,53459.41014216 2024-06-02,15:53:52.000,154,11028547,14765,0,1717343631,13026.413844839997,130.12898367000162,53459.36123232 2024-06-02,15:53:53.000,154,11028546,14565,0,1717343632,13026.386899600002,130.1148854100029,53459.473026240004 2024-06-02,15:53:54.000,154,11028548,14285,0,1717343633,13026.467735320002,130.09373802000482,53459.44507776001 2024-06-02,15:53:55.000,154,11028528,14445,0,1717343634,13026.474471629997,130.09373802000482,53459.424116400005 2024-06-02,15:53:56.000,154,11028568,14605,0,1717343635,13026.514889489998,130.0514432400014,53459.48700048001 2024-06-02,15:53:57.000,154,11028584,14605,0,1717343636,13026.521625799993,130.0514432400014,53459.53591032001 2024-06-02,15:53:58.000,154,11028544,14885,0,1717343637,13026.514889489998,130.03734498000267,53459.542897440006 2024-06-02,15:53:59.000,154,11028597,14645,0,1717343638,13026.575516279998,130.05849237000075,53459.591807280005 2024-06-02,15:54:00.000,154,11028552,14525,0,1717343639,13026.582252589993,130.0655415000001,53459.57084592 2024-06-02,15:54:01.000,154,11028569,14605,0,1717343640,13026.615934139998,130.05849237000075,53459.51494896001 2024-06-02,15:54:02.000,154,11028547,14685,0,1717343641,13026.629406759988,130.04439411000203,53459.57783304 2024-06-02,15:54:03.000,154,11028543,14565,0,1717343642,13026.683297239993,130.03734498000267,53459.5987944 2024-06-02,15:54:04.000,154,11028541,14925,0,1717343643,13026.696769859998,130.07259062999947,53459.5987944 2024-06-02,15:54:05.000,154,11028527,14645,0,1717343644,13026.663088309993,130.07259062999947,53459.640717120004 2024-06-02,15:54:06.000,154,11028503,14445,0,1717343645,13026.676560929998,130.0866888899982,53459.60578152 2024-06-02,15:54:07.000,154,11028577,14445,0,1717343646,13026.669824619989,130.09373802000482,53459.640717120004 2024-06-02,15:54:08.000,154,11028529,14685,0,1717343647,13026.683297239993,130.09373802000482,53459.61975576 2024-06-02,15:54:09.000,154,11028539,14605,0,1717343648,13026.730451409989,130.10783628000354,53459.63373000001 2024-06-02,15:54:10.000,154,11028540,14645,0,1717343649,13026.710242479989,130.05849237000075,53459.661678480006 2024-06-02,15:54:11.000,154,11028552,14645,0,1717343650,13026.737187719998,130.0514432400014,53459.62674288 2024-06-02,15:54:12.000,154,11028553,14725,0,1717343651,13026.770869269989,130.0302958500033,53459.71757544 2024-06-02,15:54:13.000,154,11028567,14725,0,1717343652,13026.770869269989,130.03734498000267,53459.661678480006 2024-06-02,15:54:14.000,154,11028581,14525,0,1717343653,13026.770869269989,130.0514432400014,53459.640717120004 2024-06-02,15:54:15.000,154,11028552,14565,0,1717343654,13026.784341889994,130.04439411000203,53459.69661408 2024-06-02,15:54:16.000,154,11028585,14445,0,1717343655,13026.844968679994,129.99505019999924,53459.68263984001 2024-06-02,15:54:17.000,154,11028532,14365,0,1717343656,13026.865177609994,130.00914845999796,53459.73154968001 2024-06-02,15:54:18.000,154,11028587,14485,0,1717343657,13026.89212284999,129.98800106999988,53459.689626960004 2024-06-02,15:54:19.000,154,11028564,14725,0,1717343658,13026.925804399994,129.98095194000052,53459.78045952001 2024-06-02,15:54:20.000,154,11028561,14525,0,1717343659,13026.966222259995,129.98095194000052,53459.73154968001 2024-06-02,15:54:21.000,154,11028589,14605,0,1717343660,13026.99990381,129.99505019999924,53459.6686656 2024-06-02,15:54:22.000,154,11028520,14605,0,1717343661,13027.07400321999,129.94570629000373,53459.76648528 2024-06-02,15:54:23.000,154,11028580,14445,0,1717343662,13027.09421214999,129.91046063999966,53459.75251104001 2024-06-02,15:54:24.000,154,11028585,14725,0,1717343663,13027.10094846,129.87521499000286,53459.689626960004 2024-06-02,15:54:25.000,154,11028544,14525,0,1717343664,13027.15483893999,129.9034115100003,53459.81539512 2024-06-02,15:54:26.000,154,11028571,14725,0,1717343665,13027.16157525,129.87521499000286,53459.829369360006 2024-06-02,15:54:27.000,154,11028562,14685,0,1717343666,13027.188520489995,129.79062543000327,53459.808408000004 2024-06-02,15:54:28.000,154,11028593,14765,0,1717343667,13027.22220204,129.81177282000135,53459.808408000004 2024-06-02,15:54:29.000,154,11028542,14765,0,1717343668,13027.269356209996,129.7553797799992,53459.80142088001 2024-06-02,15:54:30.000,154,11028536,14925,0,1717343669,13027.2626199,129.72718326000177,53459.808408000004 2024-06-02,15:54:31.000,154,11028571,14125,0,1717343670,13027.309774069996,129.74128152000048,53459.808408000004 2024-06-02,15:54:32.000,154,11028557,14725,0,1717343671,13027.329982999996,129.68488847999834,53459.86430496 2024-06-02,15:54:33.000,154,11028541,15125,0,1717343672,13027.350191929996,129.6566919600009,53459.89225344 2024-06-02,15:54:34.000,154,11028569,14685,0,1717343673,13027.377137169991,129.6919376099977,53459.90622768 2024-06-02,15:54:35.000,154,11028613,14965,0,1717343674,13027.424291340001,129.6919376099977,53459.94116328 2024-06-02,15:54:36.000,154,11028554,14445,0,1717343675,13027.431027649996,129.64964283000154,53459.927189040005 2024-06-02,15:54:37.000,154,11028577,14645,0,1717343676,13027.444500270001,129.6073480499981,53459.95513752 2024-06-02,15:54:38.000,154,11028559,14485,0,1717343677,13027.464709200001,129.6073480499981,53459.96911176001 2024-06-02,15:54:39.000,154,11028591,14605,0,1717343678,13027.484918130001,129.58620066000003,53459.976098880004 2024-06-02,15:54:40.000,154,11028551,14845,0,1717343679,13027.478181819992,129.5932497899994,53459.997060240006 2024-06-02,15:54:41.000,154,11028594,14805,0,1717343680,13027.511863369997,129.55095501000324,53459.99007312001 2024-06-02,15:54:42.000,154,11028540,14885,0,1717343681,13027.464709200001,129.53685675000452,53459.976098880004 2024-06-02,15:54:43.000,154,11028577,14845,0,1717343682,13027.498390749992,129.5086602299998,53459.99007312001 2024-06-02,15:54:44.000,154,11028523,14805,0,1717343683,13027.511863369997,129.473414580003,53459.983086 2024-06-02,15:54:45.000,154,11028577,14725,0,1717343684,13027.498390749992,129.473414580003,53460.00404736 2024-06-02,15:54:46.000,154,11028590,14565,0,1717343685,13027.525335990002,129.4452180599983,53460.0529572 2024-06-02,15:54:47.000,154,11028632,15125,0,1717343686,13027.478181819992,129.43816892999894,53460.00404736 2024-06-02,15:54:48.000,154,11028602,14765,0,1717343687,13027.552281229997,129.4452180599983,53460.01103448 2024-06-02,15:54:49.000,154,11028562,14645,0,1717343688,13027.559017539992,129.42407067000022,53460.01802160001 2024-06-02,15:54:50.000,154,11028562,14805,0,1717343689,13027.552281229997,129.39587415000278,53460.0529572 2024-06-02,15:54:51.000,154,11028555,14845,0,1717343690,13027.552281229997,129.38882502000342,53460.045970080006 2024-06-02,15:54:52.000,154,11028490,14285,0,1717343691,13027.572490159997,129.38882502000342,53460.0529572 2024-06-02,15:54:53.000,154,11028561,14565,0,1717343692,13027.572490159997,129.40292328000214,53460.03199584 2024-06-02,15:54:54.000,154,11028566,14605,0,1717343693,13027.592699089997,129.36767762999807,53460.08789280001 2024-06-02,15:54:55.000,154,11028579,15005,0,1717343694,13027.619644329992,129.36767762999807,53460.01802160001 2024-06-02,15:54:56.000,154,11028591,14765,0,1717343695,13027.606171710002,129.33948111000063,53460.045970080006 2024-06-02,15:54:57.000,154,11028539,14965,0,1717343696,13027.646589570002,129.32538285000192,53460.07391856 2024-06-02,15:54:58.000,154,11028546,14605,0,1717343697,13027.619644329992,129.31833372000256,53460.025008720004 2024-06-02,15:54:59.000,154,11028604,14885,0,1717343698,13027.680271119993,129.26898980999977,53460.0529572 2024-06-02,15:55:00.000,154,11028586,14485,0,1717343699,13027.646589570002,129.30423546000384,53460.03898296001 2024-06-02,15:55:01.000,154,11028568,14525,0,1717343700,13027.646589570002,129.29013719999784,53460.01103448 2024-06-02,15:55:02.000,154,11028518,14845,0,1717343701,13027.633116949997,129.26898980999977,53460.045970080006 2024-06-02,15:55:03.000,154,11028617,14725,0,1717343702,13027.660062189992,129.2478424200017,53460.05994432 2024-06-02,15:55:04.000,154,11028618,14525,0,1717343703,13027.680271119993,129.25489155000105,53460.05994432 2024-06-02,15:55:05.000,154,11028588,14805,0,1717343704,13027.693743739997,129.2125967700049,53460.18571248001 2024-06-02,15:55:06.000,154,11028600,14645,0,1717343705,13027.680271119993,129.15620373000274,53460.10885416 2024-06-02,15:55:07.000,154,11028549,15165,0,1717343706,13027.680271119993,129.12800720999803,53460.094879920005 2024-06-02,15:55:08.000,154,11028562,14525,0,1717343707,13027.639853259992,129.14210547000403,53460.08090568 2024-06-02,15:55:09.000,154,11028594,14565,0,1717343708,13027.680271119993,129.13505634000467,53460.143789760004 2024-06-02,15:55:10.000,154,11028575,14925,0,1717343709,13027.666798500002,129.09276156000124,53460.11584128001 2024-06-02,15:55:11.000,154,11028581,14805,0,1717343710,13027.666798500002,129.1139089499993,53460.15077688 2024-06-02,15:55:12.000,154,11028553,14645,0,1717343711,13027.646589570002,129.1139089499993,53460.192699600004 2024-06-02,15:55:13.000,154,11028584,14525,0,1717343712,13027.666798500002,129.08571243000188,53460.164751120006 2024-06-02,15:55:14.000,154,11028587,15005,0,1717343713,13027.619644329992,129.07161417000316,53460.17872536 2024-06-02,15:55:15.000,154,11028545,14525,0,1717343714,13027.619644329992,129.09276156000124,53460.12981552 2024-06-02,15:55:16.000,154,11028583,14525,0,1717343715,13027.592699089997,129.1139089499993,53460.15776400001 2024-06-02,15:55:17.000,154,11028573,14725,0,1717343716,13027.552281229997,129.08571243000188,53460.15776400001 2024-06-02,15:55:18.000,154,11028602,14885,0,1717343717,13027.545544920002,129.02931938999973,53460.17173824 2024-06-02,15:55:19.000,154,11028582,14925,0,1717343718,13027.518599679992,129.02227026000037,53460.192699600004 2024-06-02,15:55:20.000,154,11028580,14965,0,1717343719,13027.552281229997,129.00817200000165,53460.164751120006 2024-06-02,15:55:21.000,154,11028578,15045,0,1717343720,13027.484918130001,129.02227026000037,53460.164751120006 2024-06-02,15:55:22.000,154,11028519,15045,0,1717343721,13027.484918130001,128.96587721999822,53460.11584128001 2024-06-02,15:55:23.000,154,11028551,14725,0,1717343722,13027.451236579996,128.99407374000293,53460.06693144001 2024-06-02,15:55:24.000,154,11028578,14445,0,1717343723,13027.437763959992,128.97292635000485,53460.025008720004 2024-06-02,15:55:25.000,154,11028562,14845,0,1717343724,13027.464709200001,128.97292635000485,53460.01103448 2024-06-02,15:55:26.000,154,11028584,14805,0,1717343725,13027.404082410001,128.9517789599995,53460.07391856 2024-06-02,15:55:27.000,154,11028548,14645,0,1717343726,13027.397346099991,128.9517789599995,53459.976098880004 2024-06-02,15:55:28.000,154,11028612,14805,0,1717343727,13027.383873480001,128.9517789599995,53460.03199584 2024-06-02,15:55:29.000,154,11028617,14685,0,1717343728,13027.336719309991,128.94472983000014,53459.99007312001 2024-06-02,15:55:30.000,154,11028578,14885,0,1717343729,13027.34345562,128.98702461000357,53460.00404736 2024-06-02,15:55:31.000,154,11028614,14685,0,1717343730,13027.34345562,128.95882808999886,53459.93417616 2024-06-02,15:55:32.000,154,11028521,14845,0,1717343731,13027.356928239991,128.95882808999886,53460.01103448 2024-06-02,15:55:33.000,154,11028599,14645,0,1717343732,13027.336719309991,128.9517789599995,53460.045970080006 2024-06-02,15:55:34.000,154,11028580,15045,0,1717343733,13027.34345562,128.98702461000357,53460.03199584 2024-06-02,15:55:35.000,154,11028573,15205,0,1717343734,13027.289565139996,128.99407374000293,53460.03898296001 2024-06-02,15:55:36.000,154,11028587,14725,0,1717343735,13027.28282883,129.0011228700023,53460.0529572 2024-06-02,15:55:37.000,154,11028559,14645,0,1717343736,13027.24241097,129.00817200000165,53460.00404736 2024-06-02,15:55:38.000,154,11028559,14605,0,1717343737,13027.23567465999,129.00817200000165,53460.01103448 2024-06-02,15:55:39.000,154,11028616,14685,0,1717343738,13027.249147279996,129.02931938999973,53459.983086 2024-06-02,15:55:40.000,154,11028615,14845,0,1717343739,13027.19525679999,129.015221130001,53459.94116328 2024-06-02,15:55:41.000,154,11028561,14645,0,1717343740,13027.18178418,129.02227026000037,53459.94116328 2024-06-02,15:55:42.000,154,11028544,14525,0,1717343741,13027.12115739,128.99407374000293,53459.96911176001 2024-06-02,15:55:43.000,154,11028600,15045,0,1717343742,13027.10094846,129.0363685199991,53459.96212464 2024-06-02,15:55:44.000,154,11028593,14805,0,1717343743,13027.12115739,129.0504667799978,53459.927189040005 2024-06-02,15:55:45.000,154,11028597,14805,0,1717343744,13027.107684769995,129.0504667799978,53459.997060240006 2024-06-02,15:55:46.000,154,11028544,14485,0,1717343745,13027.08073953,129.0645650400038,53459.983086 2024-06-02,15:55:47.000,154,11028549,14885,0,1717343746,13027.09421214999,129.07161417000316,53460.01802160001 2024-06-02,15:55:48.000,154,11028549,14445,0,1717343747,13027.05379428999,129.05751591000444,53460.03199584 2024-06-02,15:55:49.000,154,11028582,15125,0,1717343748,13027.05379428999,129.0504667799978,53460.00404736 2024-06-02,15:55:50.000,154,11028582,14845,0,1717343749,13026.99316749999,129.02931938999973,53460.025008720004 2024-06-02,15:55:51.000,154,11028590,15005,0,1717343750,13027.006640119995,129.04341764999845,53460.01802160001 2024-06-02,15:55:52.000,154,11028596,15125,0,1717343751,13026.97969488,129.02227026000037,53459.983086 2024-06-02,15:55:53.000,154,11028535,14845,0,1717343752,13026.95948595,129.0504667799978,53459.997060240006 2024-06-02,15:55:54.000,154,11028537,15245,0,1717343753,13026.925804399994,128.99407374000293,53459.93417616 2024-06-02,15:55:55.000,154,11028571,14605,0,1717343754,13026.93254070999,128.99407374000293,53459.96212464 2024-06-02,15:55:56.000,154,11028572,15205,0,1717343755,13026.89885916,128.98702461000357,53459.92020192001 2024-06-02,15:55:57.000,154,11028592,14565,0,1717343756,13026.885386539994,128.9799754800042,53459.94116328 2024-06-02,15:55:58.000,154,11028577,14725,0,1717343757,13026.905595469994,128.9799754800042,53459.94116328 2024-06-02,15:55:59.000,154,11028516,14685,0,1717343758,13026.85170498999,128.94472983000014,53459.927189040005 2024-06-02,15:56:00.000,154,11028563,14925,0,1717343759,13026.797814509999,128.90948418000335,53459.89924056001 2024-06-02,15:56:01.000,154,11028589,14725,0,1717343760,13026.791078199989,128.92358244000206,53459.857317840004 2024-06-02,15:56:02.000,154,11028572,15165,0,1717343761,13026.743924029994,128.87423852999927,53459.8433436 2024-06-02,15:56:03.000,154,11028587,14925,0,1717343762,13026.757396649999,128.90948418000335,53459.9132148 2024-06-02,15:56:04.000,154,11028575,15245,0,1717343763,13026.743924029994,128.90948418000335,53459.86430496 2024-06-02,15:56:05.000,154,11028589,14845,0,1717343764,13026.716978789998,128.88128765999863,53459.87129208001 2024-06-02,15:56:06.000,154,11028586,14765,0,1717343765,13026.743924029994,128.86718939999992,53459.8433436 2024-06-02,15:56:07.000,154,11028550,14805,0,1717343766,13026.696769859998,128.86014027000056,53459.80142088001 2024-06-02,15:56:08.000,154,11028568,14485,0,1717343767,13026.669824619989,128.88128765999863,53459.83635648 2024-06-02,15:56:09.000,154,11028561,14765,0,1717343768,13026.656351999998,128.8530911400012,53459.82238224001 2024-06-02,15:56:10.000,154,11028547,14685,0,1717343769,13026.609197829988,128.8178454900044,53459.829369360006 2024-06-02,15:56:11.000,154,11028611,14725,0,1717343770,13026.615934139998,128.83899288000248,53459.8433436 2024-06-02,15:56:12.000,154,11028545,14205,0,1717343771,13026.582252589993,128.8178454900044,53459.82238224001 2024-06-02,15:56:13.000,154,11028594,15045,0,1717343772,13026.521625799993,128.82489462000376,53459.81539512 2024-06-02,15:56:14.000,154,11028577,14605,0,1717343773,13026.548571040003,128.8037472299984,53459.76648528 2024-06-02,15:56:15.000,154,11028595,14525,0,1717343774,13026.487944250002,128.77555071000097,53459.81539512 2024-06-02,15:56:16.000,154,11028600,14685,0,1717343775,13026.460999009993,128.77555071000097,53459.8433436 2024-06-02,15:56:17.000,154,11028603,14525,0,1717343776,13026.467735320002,128.7685015800016,53459.80142088001 2024-06-02,15:56:18.000,154,11028626,14725,0,1717343777,13026.427317460002,128.7685015800016,53459.80142088001 2024-06-02,15:56:19.000,154,11028667,14725,0,1717343778,13026.393635909997,128.7896489699997,53459.80142088001 2024-06-02,15:56:20.000,154,11028562,14485,0,1717343779,13026.407108530002,128.77555071000097,53459.7734724 2024-06-02,15:56:21.000,154,11028587,14605,0,1717343780,13026.386899600002,128.76145245000225,53459.7734724 2024-06-02,15:56:22.000,154,11028590,14645,0,1717343781,13026.380163289992,128.71210853999946,53459.75251104001 2024-06-02,15:56:23.000,154,11028599,14765,0,1717343782,13026.353218049997,128.7544033200029,53459.7734724 2024-06-02,15:56:24.000,154,11028595,15205,0,1717343783,13026.333009119997,128.7896489699997,53459.79443376 2024-06-02,15:56:25.000,154,11028595,14885,0,1717343784,13026.312800189997,128.79669809999905,53459.75251104001 2024-06-02,15:56:26.000,154,11028611,14725,0,1717343785,13026.319536499992,128.77555071000097,53459.75251104001 2024-06-02,15:56:27.000,154,11028598,14405,0,1717343786,13026.292591259997,128.7685015800016,53459.808408000004 2024-06-02,15:56:28.000,154,11028584,14605,0,1717343787,13026.279118639992,128.79669809999905,53459.78744664 2024-06-02,15:56:29.000,154,11028681,14285,0,1717343788,13026.211755539996,128.8037472299984,53459.829369360006 2024-06-02,15:56:30.000,154,11028625,14805,0,1717343789,13026.198282919991,128.83899288000248,53459.82238224001 2024-06-02,15:56:31.000,154,11028607,14605,0,1717343790,13026.205019230001,128.83899288000248,53459.72456256 2024-06-02,15:56:32.000,154,11028565,14885,0,1717343791,13026.130919819996,128.82489462000376,53459.7385368 2024-06-02,15:56:33.000,154,11028601,14925,0,1717343792,13026.110710889996,128.84604201000184,53459.73154968001 2024-06-02,15:56:34.000,154,11028636,14805,0,1717343793,13026.077029339991,128.83899288000248,53459.7734724 2024-06-02,15:56:35.000,154,11028603,14725,0,1717343794,13026.05682040999,128.902435050004,53459.72456256 2024-06-02,15:56:36.000,154,11028654,14565,0,1717343795,13026.050084099996,128.90948418000335,53459.65469136001 2024-06-02,15:56:37.000,154,11028588,14285,0,1717343796,13026.03661147999,128.93768070000078,53459.68263984001 2024-06-02,15:56:38.000,154,11028618,14885,0,1717343797,13025.99619361999,128.97292635000485,53459.67565272 2024-06-02,15:56:39.000,154,11028631,14805,0,1717343798,13025.97598468999,129.015221130001,53459.689626960004 2024-06-02,15:56:40.000,154,11028593,14565,0,1717343799,13025.928830519995,128.99407374000293,53459.661678480006 2024-06-02,15:56:41.000,154,11028622,14805,0,1717343800,13025.868203729995,129.00817200000165,53459.6686656 2024-06-02,15:56:42.000,154,11028582,14725,0,1717343801,13025.90188528,129.015221130001,53459.60578152 2024-06-02,15:56:43.000,154,11028624,14685,0,1717343802,13025.847994799995,129.04341764999845,53459.65469136001 2024-06-02,15:56:44.000,154,11028642,14645,0,1717343803,13025.83452217999,129.0504667799978,53459.61276864001 2024-06-02,15:56:45.000,154,11028594,14645,0,1717343804,13025.79410431999,129.05751591000444,53459.67565272 2024-06-02,15:56:46.000,154,11028586,14845,0,1717343805,13025.827785869995,129.0998106900006,53459.60578152 2024-06-02,15:56:47.000,154,11028585,14605,0,1717343806,13025.81431324999,129.1139089499993,53459.57783304 2024-06-02,15:56:48.000,154,11028618,15045,0,1717343807,13025.79410431999,129.08571243000188,53459.50796184 2024-06-02,15:56:49.000,154,11028629,14965,0,1717343808,13025.77389538999,129.07866330000252,53459.5289232 2024-06-02,15:56:50.000,154,11028584,14645,0,1717343809,13025.746950149995,129.0645650400038,53459.57783304 2024-06-02,15:56:51.000,154,11028633,14845,0,1717343810,13025.767159079995,129.02931938999973,53459.51494896001 2024-06-02,15:56:52.000,154,11028535,14485,0,1717343811,13025.75368645999,129.04341764999845,53459.493987600006 2024-06-02,15:56:53.000,154,11028581,14925,0,1717343812,13025.69305966999,129.015221130001,53459.51494896001 2024-06-02,15:56:54.000,154,11028614,15085,0,1717343813,13025.666114429994,129.02931938999973,53459.48700048001 2024-06-02,15:56:55.000,154,11028596,14925,0,1717343814,13025.686323359994,129.0011228700023,53459.48700048001 2024-06-02,15:56:56.000,154,11028584,14765,0,1717343815,13025.65264180999,128.98702461000357,53459.41712928001 2024-06-02,15:56:57.000,154,11028592,14525,0,1717343816,13025.645905499994,128.96587721999822,53459.46603912001 2024-06-02,15:56:58.000,154,11028591,14565,0,1717343817,13025.63243287999,128.9517789599995,53459.424116400005 2024-06-02,15:56:59.000,154,11028607,14725,0,1717343818,13025.63243287999,128.95882808999886,53459.424116400005 2024-06-02,15:57:00.000,154,11028533,14885,0,1717343819,13025.598751329999,128.9517789599995,53459.44507776001 2024-06-02,15:57:01.000,154,11028606,15245,0,1717343820,13025.578542399999,128.90948418000335,53459.38219368 2024-06-02,15:57:02.000,154,11028619,14525,0,1717343821,13025.598751329999,128.90948418000335,53459.38219368 2024-06-02,15:57:03.000,154,11028582,14725,0,1717343822,13025.571806089989,128.902435050004,53459.38219368 2024-06-02,15:57:04.000,154,11028624,14765,0,1717343823,13025.592015019989,128.87423852999927,53459.34027096 2024-06-02,15:57:05.000,154,11028607,14685,0,1717343824,13025.578542399999,128.86718939999992,53459.36821944001 2024-06-02,15:57:06.000,154,11028579,14685,0,1717343825,13025.592015019989,128.89538592000463,53459.36123232 2024-06-02,15:57:07.000,154,11028608,14645,0,1717343826,13025.61222394999,128.89538592000463,53459.33328384 2024-06-02,15:57:08.000,154,11028585,14885,0,1717343827,13025.585278709994,128.88128765999863,53459.3891808 2024-06-02,15:57:09.000,154,11028642,14045,0,1717343828,13025.571806089989,128.888336789998,53459.305335360004 2024-06-02,15:57:20.000,154,11028616,15245,0,1717343839,13025.464025129993,128.8037472299984,53459.16559296 2024-06-02,15:57:21.000,154,11028618,15085,0,1717343840,13025.437079889998,128.83194375000312,53459.16559296 2024-06-02,15:57:22.000,154,11028558,14765,0,1717343841,13025.383189409993,128.86014027000056,53459.158605840006 2024-06-02,15:57:23.000,154,11028586,14365,0,1717343842,13025.383189409993,128.83194375000312,53459.17258008 2024-06-02,15:57:24.000,154,11028602,15005,0,1717343843,13025.349507860003,128.79669809999905,53459.10969600001 2024-06-02,15:57:25.000,154,11028593,14685,0,1717343844,13025.309090000002,128.81079635999777,53459.10270888 2024-06-02,15:57:26.000,154,11028579,14685,0,1717343845,13025.255199519997,128.78259984000033,53459.158605840006 2024-06-02,15:57:27.000,154,11028612,14605,0,1717343846,13025.275408449997,128.81079635999777,53459.09572176 2024-06-02,15:57:28.000,154,11028603,14525,0,1717343847,13025.282144759993,128.7896489699997,53459.1446316 2024-06-02,15:57:29.000,154,11028570,14365,0,1717343848,13025.234990589997,128.77555071000097,53459.16559296 2024-06-02,15:57:30.000,154,11028558,14685,0,1717343849,13025.228254280002,128.74735419000353,53459.10270888 2024-06-02,15:57:31.000,154,11028605,14725,0,1717343850,13025.194572729997,128.69801028000074,53459.16559296 2024-06-02,15:57:32.000,154,11028654,14965,0,1717343851,13025.208045350002,128.69801028000074,53459.11668312 2024-06-02,15:57:33.000,154,11028578,14725,0,1717343852,13025.201309039992,128.6698137600033,53459.158605840006 2024-06-02,15:57:34.000,154,11028574,14605,0,1717343853,13025.194572729997,128.64866636999795,53459.15161872001 2024-06-02,15:57:35.000,154,11028591,15045,0,1717343854,13025.147418560002,128.63456810999924,53459.13065736001 2024-06-02,15:57:36.000,154,11028597,14565,0,1717343855,13025.127209630002,128.56407680999837,53459.10270888 2024-06-02,15:57:37.000,154,11028639,14885,0,1717343856,13025.113737009997,128.51473290000285,53459.09572176 2024-06-02,15:57:38.000,154,11028621,14565,0,1717343857,13025.066582840002,128.47948724999878,53459.09572176 2024-06-02,15:57:39.000,154,11028551,15045,0,1717343858,13025.053110219997,128.444241600002,53459.06777328 2024-06-02,15:57:40.000,154,11028578,14765,0,1717343859,13025.039637599992,128.4230942100039,53459.12367024 2024-06-02,15:57:41.000,154,11028548,14485,0,1717343860,13025.005956050001,128.38079943000048,53459.10270888 2024-06-02,15:57:42.000,154,11028594,15125,0,1717343861,13024.979010809991,128.38784855999984,53459.088734640005 2024-06-02,15:57:43.000,154,11028570,14845,0,1717343862,13025.005956050001,128.32440638999833,53459.08174752001 2024-06-02,15:57:44.000,154,11028567,14845,0,1717343863,13024.972274499996,128.3103081299996,53459.08174752001 2024-06-02,15:57:45.000,154,11028596,14725,0,1717343864,13025.019428669992,128.3103081299996,53459.02585056 2024-06-02,15:57:46.000,154,11028573,14885,0,1717343865,13025.059846529992,128.28916074000153,53459.08174752001 2024-06-02,15:57:47.000,154,11028595,14645,0,1717343866,13025.086791770002,128.27506248000282,53459.06078616001 2024-06-02,15:57:48.000,154,11028584,14565,0,1717343867,13025.100264389992,128.2468659599981,53459.10969600001 2024-06-02,15:57:49.000,154,11028592,14525,0,1717343868,13025.133945939997,128.25391509000474,53459.10270888 2024-06-02,15:57:50.000,154,11028532,15165,0,1717343869,13025.241726899992,128.2468659599981,53459.10969600001 2024-06-02,15:57:51.000,154,11028561,14885,0,1717343870,13025.255199519997,128.2116203100013,53459.039824800006 2024-06-02,15:57:52.000,154,11028571,15045,0,1717343871,13025.275408449997,128.20457118000195,53459.05379904 2024-06-02,15:57:53.000,154,11028583,14565,0,1717343872,13025.349507860003,128.1975220500026,53459.088734640005 2024-06-02,15:57:54.000,154,11028623,14605,0,1717343873,13025.376453099998,128.15522726999916,53459.10270888 2024-06-02,15:57:55.000,154,11028563,14565,0,1717343874,13025.410134649988,128.11998162000236,53459.10969600001 2024-06-02,15:57:56.000,154,11028624,14725,0,1717343875,13025.450552509988,128.13407988000108,53459.03283768001 2024-06-02,15:57:57.000,154,11028551,14525,0,1717343876,13025.470761439989,128.07063770999957,53459.06777328 2024-06-02,15:57:58.000,154,11028571,14325,0,1717343877,13025.490970369989,128.07063770999957,53459.0747604 2024-06-02,15:57:59.000,154,11028552,14525,0,1717343878,13025.464025129993,128.02129380000406,53459.08174752001 2024-06-02,15:58:00.000,154,11028573,14565,0,1717343879,13025.504442989994,127.99309727999935,53459.10270888 2024-06-02,15:58:01.000,154,11028566,14885,0,1717343880,13025.470761439989,127.97899902000063,53459.11668312 2024-06-02,15:58:02.000,154,11028559,14645,0,1717343881,13025.511179299989,127.92965510999784,53459.137644480004 2024-06-02,15:58:03.000,154,11028579,14805,0,1717343882,13025.511179299989,127.94375337000383,53459.158605840006 2024-06-02,15:58:04.000,154,11028542,14805,0,1717343883,13025.497706679998,127.89440946000104,53459.15161872001 2024-06-02,15:58:05.000,154,11028577,14885,0,1717343884,13025.511179299989,127.92965510999784,53459.256425520005 2024-06-02,15:58:06.000,154,11028552,14845,0,1717343885,13025.544860849994,127.88031120000232,53459.137644480004 2024-06-02,15:58:07.000,154,11028555,14645,0,1717343886,13025.544860849994,127.84506554999825,53459.137644480004 2024-06-02,15:58:08.000,154,11028605,14845,0,1717343887,13025.511179299989,127.90850771999976,53459.22148992 2024-06-02,15:58:09.000,154,11028563,14805,0,1717343888,13025.524651919994,127.8380164199989,53459.22148992 2024-06-02,15:58:10.000,154,11028561,14885,0,1717343889,13025.551597159989,127.84506554999825,53459.19354144 2024-06-02,15:58:11.000,154,11028536,14525,0,1717343890,13025.565069779994,127.85211468000489,53459.19354144 2024-06-02,15:58:12.000,154,11028610,14965,0,1717343891,13025.524651919994,127.8380164199989,53459.186554320004 2024-06-02,15:58:13.000,154,11028551,14565,0,1717343892,13025.551597159989,127.8662129400036,53459.24245128 2024-06-02,15:58:14.000,154,11028571,14485,0,1717343893,13025.585278709994,127.80981990000146,53459.186554320004 2024-06-02,15:58:15.000,154,11028551,14365,0,1717343894,13025.558333469999,127.76752511999803,53459.20052856001 2024-06-02,15:58:16.000,154,11028560,14885,0,1717343895,13025.61222394999,127.78867251000338,53459.17258008 2024-06-02,15:58:17.000,154,11028558,14885,0,1717343896,13025.578542399999,127.83096728999953,53459.20052856001 2024-06-02,15:58:18.000,154,11028570,14605,0,1717343897,13025.605487639994,127.85211468000489,53459.27738688001 2024-06-02,15:58:19.000,154,11028538,14685,0,1717343898,13025.639169189999,127.78162338000402,53459.17956720001 2024-06-02,15:58:20.000,154,11028508,14605,0,1717343899,13025.65264180999,127.78162338000402,53459.207515680006 2024-06-02,15:58:21.000,154,11028599,14845,0,1717343900,13025.639169189999,127.78162338000402,53459.256425520005 2024-06-02,15:58:22.000,154,11028664,15005,0,1717343901,13025.65264180999,127.76047598999867,53459.17956720001 2024-06-02,15:58:23.000,154,11028556,14845,0,1717343902,13025.726741219994,127.73227947000123,53459.19354144 2024-06-02,15:58:24.000,154,11028581,14685,0,1717343903,13025.71326859999,127.74637772999995,53459.19354144 2024-06-02,15:58:25.000,154,11028508,14885,0,1717343904,13025.746950149995,127.75342685999931,53459.20052856001 2024-06-02,15:58:26.000,154,11028593,14565,0,1717343905,13025.787368009995,127.73932860000059,53459.16559296 2024-06-02,15:58:27.000,154,11028655,14925,0,1717343906,13025.868203729995,127.73227947000123,53459.16559296 2024-06-02,15:58:28.000,154,11028572,14525,0,1717343907,13025.87494003999,127.77457425000466,53459.2145028 2024-06-02,15:58:29.000,154,11028632,14725,0,1717343908,13025.93556682999,127.74637772999995,53459.19354144 2024-06-02,15:58:30.000,154,11028592,14725,0,1717343909,13025.94230314,127.74637772999995,53459.186554320004 2024-06-02,15:58:31.000,154,11028606,14685,0,1717343910,13025.982721,127.74637772999995,53459.23546416 2024-06-02,15:58:32.000,154,11028597,14605,0,1717343911,13026.03661147999,127.73227947000123,53459.256425520005 2024-06-02,15:58:33.000,154,11028535,14565,0,1717343912,13026.04334779,127.75342685999931,53459.19354144 2024-06-02,15:58:34.000,154,11028522,14765,0,1717343913,13026.06355672,127.74637772999995,53459.186554320004 2024-06-02,15:58:35.000,154,11028560,14765,0,1717343914,13026.10397458,127.8027707700021,53459.137644480004 2024-06-02,15:58:36.000,154,11028562,15045,0,1717343915,13026.10397458,127.76752511999803,53459.16559296 2024-06-02,15:58:37.000,154,11028629,14885,0,1717343916,13026.110710889996,127.8027707700021,53459.10969600001 2024-06-02,15:58:38.000,154,11028573,14405,0,1717343917,13026.130919819996,127.80981990000146,53459.186554320004 2024-06-02,15:58:39.000,154,11028612,14485,0,1717343918,13026.117447199991,127.81686903000082,53459.20052856001 2024-06-02,15:58:40.000,154,11028554,14845,0,1717343919,13026.090501959996,127.84506554999825,53459.207515680006 2024-06-02,15:58:41.000,154,11028612,14685,0,1717343920,13026.097238269991,127.87326207000297,53459.207515680006 2024-06-02,15:58:42.000,154,11028548,14485,0,1717343921,13026.12418351,127.84506554999825,53459.20052856001 2024-06-02,15:58:43.000,154,11028577,15205,0,1717343922,13026.10397458,127.84506554999825,53459.207515680006 2024-06-02,15:58:44.000,154,11028568,14645,0,1717343923,13026.097238269991,127.87326207000297,53459.24943840001 2024-06-02,15:58:45.000,154,11028584,14605,0,1717343924,13026.090501959996,127.90850771999976,53459.26341264 2024-06-02,15:58:46.000,154,11028609,15085,0,1717343925,13026.050084099996,127.94375337000383,53459.158605840006 2024-06-02,15:58:47.000,154,11028566,14325,0,1717343926,13026.06355672,127.90850771999976,53459.22847704001 2024-06-02,15:58:48.000,154,11028601,14845,0,1717343927,13026.01640254999,128.02129380000406,53459.34027096 2024-06-02,15:58:49.000,154,11028592,14805,0,1717343928,13026.01640254999,127.98604814999999,53459.17956720001 2024-06-02,15:58:50.000,154,11028553,14965,0,1717343929,13025.982721,127.97194989000127,53459.256425520005 2024-06-02,15:58:51.000,154,11028560,14645,0,1717343930,13026.02313886,128.03539206000278,53459.24943840001 2024-06-02,15:58:52.000,154,11028635,14725,0,1717343931,13026.029875169996,128.0494903200015,53459.20052856001 2024-06-02,15:58:53.000,154,11028555,14805,0,1717343932,13026.070293029996,128.07063770999957,53459.2145028 2024-06-02,15:58:54.000,154,11028536,14845,0,1717343933,13026.06355672,128.10588336000365,53459.27039976 2024-06-02,15:58:55.000,154,11028596,14765,0,1717343934,13026.10397458,128.21866944000067,53459.354245200004 2024-06-02,15:58:56.000,154,11028588,14885,0,1717343935,13026.117447199991,128.18342379000387,53459.284374 2024-06-02,15:58:57.000,154,11028536,14405,0,1717343936,13026.12418351,128.27506248000282,53459.23546416 2024-06-02,15:58:58.000,154,11028606,14565,0,1717343937,13026.144392440001,128.30325900000025,53459.256425520005 2024-06-02,15:58:59.000,154,11028596,14565,0,1717343938,13026.137656129991,128.32440638999833,53459.22847704001 2024-06-02,15:59:10.000,154,11028597,14725,0,1717343949,13026.171337679996,128.38784855999984,53459.31232248 2024-06-02,15:59:11.000,154,11028609,14525,0,1717343950,13026.178073989991,128.38079943000048,53459.284374 2024-06-02,15:59:12.000,154,11028584,14685,0,1717343951,13026.178073989991,128.35260291000304,53459.326296720006 2024-06-02,15:59:13.000,154,11028579,14485,0,1717343952,13026.137656129991,128.33850465000432,53459.326296720006 2024-06-02,15:59:14.000,154,11028574,14525,0,1717343953,13026.110710889996,128.2962098700009,53459.33328384 2024-06-02,15:59:15.000,154,11028609,14845,0,1717343954,13026.090501959996,128.2468659599981,53459.326296720006 2024-06-02,15:59:16.000,154,11028579,14565,0,1717343955,13026.05682040999,128.22571857000003,53459.33328384 2024-06-02,15:59:17.000,154,11028533,14765,0,1717343956,13026.05682040999,128.21866944000067,53459.24943840001 2024-06-02,15:59:18.000,154,11028599,14885,0,1717343957,13026.03661147999,128.19047292000323,53459.33328384 2024-06-02,15:59:19.000,154,11028557,14725,0,1717343958,13025.95577575999,128.19047292000323,53459.27039976 2024-06-02,15:59:20.000,154,11028535,14965,0,1717343959,13025.95577575999,128.13407988000108,53459.29136112 2024-06-02,15:59:21.000,154,11028613,14645,0,1717343960,13025.95577575999,128.13407988000108,53459.31232248 2024-06-02,15:59:22.000,154,11028615,15045,0,1717343961,13025.928830519995,128.112932490003,53459.256425520005 2024-06-02,15:59:23.000,154,11028610,14685,0,1717343962,13025.888412659995,128.112932490003,53459.27738688001 2024-06-02,15:59:24.000,154,11028583,15045,0,1717343963,13025.89514896999,128.0988342300043,53459.27738688001 2024-06-02,15:59:25.000,154,11028614,14725,0,1717343964,13025.89514896999,128.06358858000021,53459.27738688001 2024-06-02,15:59:26.000,154,11028598,14765,0,1717343965,13025.888412659995,128.03539206000278,53459.29834824001 2024-06-02,15:59:27.000,154,11028599,14805,0,1717343966,13025.87494003999,128.02129380000406,53459.326296720006 2024-06-02,15:59:28.000,154,11028534,14925,0,1717343967,13025.85473110999,128.0142446700047,53459.29834824001 2024-06-02,15:59:29.000,154,11028585,14885,0,1717343968,13025.827785869995,127.96490076000191,53459.29136112 2024-06-02,15:59:30.000,154,11028586,14525,0,1717343969,13025.83452217999,127.97194989000127,53459.256425520005 2024-06-02,15:59:31.000,154,11028586,14725,0,1717343970,13025.807576939995,127.96490076000191,53459.27738688001 2024-06-02,15:59:32.000,154,11028576,15205,0,1717343971,13025.77389538999,127.92965510999784,53459.305335360004 2024-06-02,15:59:33.000,154,11028563,14565,0,1717343972,13025.746950149995,127.92260597999848,53459.26341264 2024-06-02,15:59:34.000,154,11028615,15205,0,1717343973,13025.73347752999,127.90850771999976,53459.29136112 2024-06-02,15:59:35.000,154,11028610,14565,0,1717343974,13025.67285073999,127.9014585900004,53459.20052856001 2024-06-02,15:59:36.000,154,11028552,14845,0,1717343975,13025.659378119999,127.89440946000104,53459.26341264 2024-06-02,15:59:37.000,154,11028596,14805,0,1717343976,13025.63243287999,127.8380164199989,53459.26341264 2024-06-02,15:59:38.000,154,11028624,14965,0,1717343977,13025.592015019989,127.83096728999953,53459.2145028 2024-06-02,15:59:39.000,154,11028627,14645,0,1717343978,13025.578542399999,127.8380164199989,53459.31232248 2024-06-02,15:59:40.000,154,11028619,14725,0,1717343979,13025.571806089989,127.76047598999867,53459.27738688001 2024-06-02,15:59:41.000,154,11028626,14725,0,1717343980,13025.524651919994,127.74637772999995,53459.284374 2024-06-02,15:59:42.000,154,11028623,14525,0,1717343981,13025.497706679998,127.75342685999931,53459.27039976 2024-06-02,15:59:43.000,154,11028617,14805,0,1717343982,13025.450552509988,127.7040829500038,53459.29136112 2024-06-02,15:59:44.000,154,11028572,14685,0,1717343983,13025.443816199993,127.66883729999972,53459.29136112 2024-06-02,15:59:45.000,154,11028575,14645,0,1717343984,13025.410134649988,127.64064078000229,53459.256425520005 2024-06-02,15:59:46.000,154,11028609,15045,0,1717343985,13025.403398339993,127.57719861000078,53459.22148992 2024-06-02,15:59:47.000,154,11028556,14845,0,1717343986,13025.376453099998,127.52785469999799,53459.20052856001 2024-06-02,15:59:48.000,154,11028620,15005,0,1717343987,13025.356244169998,127.46441253000376,53459.31232248 2024-06-02,15:59:49.000,154,11028614,14965,0,1717343988,13025.309090000002,127.4432651399984,53459.256425520005 2024-06-02,16:00:00.000,154,11028570,14565,0,1717343999,13024.547886969995,127.16129994000221,53458.990914960006 2024-06-02,16:00:01.000,154,11028587,14925,0,1717344000,13024.45357862999,127.11195602999942,53458.99790208 2024-06-02,16:00:02.000,154,11028566,14405,0,1717344001,13024.43336969999,127.14015255000413,53458.95597936 2024-06-02,16:00:03.000,154,11028581,15125,0,1717344002,13024.39295183999,127.11195602999942,53458.90706952 2024-06-02,16:00:04.000,154,11028597,14765,0,1717344003,13024.325588739994,127.12605428999814,53458.94899224 2024-06-02,16:00:05.000,154,11028592,15005,0,1717344004,13024.271698259989,127.14015255000413,53458.9000824 2024-06-02,16:00:06.000,154,11028593,14445,0,1717344005,13024.238016709998,127.14015255000413,53458.86514680001 2024-06-02,16:00:07.000,154,11028594,14645,0,1717344006,13024.244753019993,127.13310342000477,53458.84418544001 2024-06-02,16:00:08.000,154,11028612,14645,0,1717344007,13024.170653609988,127.196545589999,53458.851172560004 2024-06-02,16:00:09.000,154,11028571,14645,0,1717344008,13024.177389919998,127.21064384999772,53458.851172560004 2024-06-02,16:00:10.000,154,11028619,14525,0,1717344009,13024.116763129998,127.23179124000308,53458.83719832 2024-06-02,16:00:11.000,154,11028600,14645,0,1717344010,13024.103290509993,127.2458895000018,53458.77431424001 2024-06-02,16:00:12.000,154,11028554,14525,0,1717344011,13024.083081579993,127.28818427999795,53458.77431424001 2024-06-02,16:00:13.000,154,11028634,14805,0,1717344012,13024.069608960002,127.33047906000138,53458.78130136 2024-06-02,16:00:14.000,154,11028617,14845,0,1717344013,13024.042663719993,127.35162644999946,53458.753352880005 2024-06-02,16:00:15.000,154,11028615,14805,0,1717344014,13024.029191100002,127.37982297000417,53458.753352880005 2024-06-02,16:00:16.000,154,11028625,14725,0,1717344015,13024.022454789992,127.43621600999904,53458.80924984 2024-06-02,16:00:17.000,154,11028576,14725,0,1717344016,13024.008982170002,127.47851079000247,53458.73937864 2024-06-02,16:00:18.000,154,11028564,14685,0,1717344017,13024.002245859992,127.52080556999863,53458.73239152 2024-06-02,16:00:19.000,154,11028643,15125,0,1717344018,13023.975300619997,127.57719861000078,53458.704443040006 2024-06-02,16:00:20.000,154,11028649,15005,0,1717344019,13024.002245859992,127.62654252000357,53458.69745592001 2024-06-02,16:00:21.000,154,11028596,14805,0,1717344020,13024.015718479997,127.654739040001,53458.64854608001 2024-06-02,16:00:22.000,154,11028574,14805,0,1717344021,13023.975300619997,127.72523034000187,53458.64854608001 2024-06-02,16:00:23.000,154,11028599,14645,0,1717344022,13023.982036929992,127.73932860000059,53458.6205976 2024-06-02,16:00:24.000,154,11028613,14525,0,1717344023,13024.015718479997,127.76047598999867,53458.67649456001 2024-06-02,16:00:25.000,154,11028579,14885,0,1717344024,13023.995509549997,127.80981990000146,53458.6904688 2024-06-02,16:00:26.000,154,11028603,15205,0,1717344025,13024.022454789992,127.89440946000104,53458.64854608001 2024-06-02,16:00:27.000,154,11028621,15045,0,1717344026,13024.042663719993,127.90850771999976,53458.655533200006 2024-06-02,16:00:28.000,154,11028598,14805,0,1717344027,13023.995509549997,127.89440946000104,53458.634571840004 2024-06-02,16:00:29.000,154,11028581,14725,0,1717344028,13023.988773240002,127.95785163000255,53458.61361048 2024-06-02,16:00:30.000,154,11028638,14605,0,1717344029,13023.968564310002,127.96490076000191,53458.66252032 2024-06-02,16:00:31.000,154,11028587,14485,0,1717344030,13023.961827999992,127.95785163000255,53458.61361048 2024-06-02,16:00:32.000,154,11028562,14645,0,1717344031,13023.982036929992,128.0001464099987,53458.59264912 2024-06-02,16:00:33.000,154,11028585,14925,0,1717344032,13024.002245859992,127.97899902000063,53458.655533200006 2024-06-02,16:00:34.000,154,11028608,15125,0,1717344033,13023.961827999992,127.96490076000191,53458.62758472001 2024-06-02,16:00:35.000,154,11028670,15365,0,1717344034,13023.961827999992,127.92965510999784,53458.634571840004 2024-06-02,16:00:36.000,154,11028577,15045,0,1717344035,13023.988773240002,127.95785163000255,53458.59264912 2024-06-02,16:00:37.000,154,11028558,15085,0,1717344036,13024.049400030002,127.92965510999784,53458.52277792 2024-06-02,16:00:38.000,154,11028631,15045,0,1717344037,13024.116763129998,127.9014585900004,53458.55771352001 2024-06-02,16:00:39.000,154,11028570,15245,0,1717344038,13024.177389919998,127.84506554999825,53458.59963624 2024-06-02,16:00:40.000,154,11028603,15365,0,1717344039,13024.264961949993,127.78867251000338,53458.66252032 2024-06-02,16:00:41.000,154,11028612,15365,0,1717344040,13024.285170879994,127.72523034000187,53458.655533200006 2024-06-02,16:00:42.000,154,11028591,15365,0,1717344041,13024.339061359999,127.69703382000444,53458.62758472001 2024-06-02,16:00:43.000,154,11028590,15325,0,1717344042,13024.406424459994,127.654739040001,53458.64155896 2024-06-02,16:00:44.000,154,11028585,15085,0,1717344043,13024.467051249994,127.56310035000206,53458.67649456001 2024-06-02,16:00:45.000,154,11028587,14965,0,1717344044,13024.51420541999,127.49260905000119,53458.62758472001 2024-06-02,16:00:46.000,154,11028582,15245,0,1717344045,13024.58156852,127.40097036000225,53458.64854608001 2024-06-02,16:00:47.000,154,11028604,15045,0,1717344046,13024.648931619995,127.33752819000074,53458.66950744 2024-06-02,16:00:48.000,154,11028625,14805,0,1717344047,13024.729767339995,127.23179124000308,53458.67649456001 2024-06-02,16:00:49.000,154,11028585,14805,0,1717344048,13024.790394129996,127.11900515999878,53458.66252032 2024-06-02,16:00:50.000,154,11028620,14925,0,1717344049,13024.830811989996,127.03441559999919,53458.64854608001 2024-06-02,16:00:51.000,154,11028602,14765,0,1717344050,13024.898175089991,126.95687516999897,53458.704443040006 2024-06-02,16:00:52.000,154,11028614,14805,0,1717344051,13024.9049114,126.85818735000066,53458.69745592001 2024-06-02,16:00:53.000,154,11028611,14805,0,1717344052,13025.026164980001,126.74540127000364,53458.76034 2024-06-02,16:00:54.000,154,11028593,15165,0,1717344053,13025.086791770002,126.66081171000405,53458.76034 2024-06-02,16:00:55.000,154,11028610,15045,0,1717344054,13025.073319149997,126.51982911000232,53458.8302112 2024-06-02,16:00:56.000,154,11028590,15165,0,1717344055,13025.120473319992,126.42819042000338,53458.76034 2024-06-02,16:00:57.000,154,11028523,14925,0,1717344056,13025.127209630002,126.31540433999908,53458.76034 2024-06-02,16:00:58.000,154,11028575,15045,0,1717344057,13025.133945939997,126.20966739000141,53458.76034 2024-06-02,16:00:59.000,154,11028573,15045,0,1717344058,13025.187836420002,126.10393044000375,53458.80924984 2024-06-02,16:01:00.000,154,11028577,15365,0,1717344059,13025.181100109992,126.01934088000417,53458.74636576001 2024-06-02,16:01:01.000,154,11028582,15165,0,1717344060,13025.160891179992,125.89950567000051,53458.78828848 2024-06-02,16:01:02.000,154,11028550,15245,0,1717344061,13025.120473319992,125.80786698000156,53458.81623696001 2024-06-02,16:01:03.000,154,11028577,14885,0,1717344062,13025.113737009997,125.76557219999813,53458.78130136 2024-06-02,16:01:04.000,154,11028609,15165,0,1717344063,13025.120473319992,125.63868786000239,53458.81623696001 2024-06-02,16:01:05.000,154,11028597,14885,0,1717344064,13025.086791770002,125.5540983000028,53458.83719832 2024-06-02,16:01:06.000,154,11028604,14845,0,1717344065,13025.113737009997,125.44836134999787,53458.84418544001 2024-06-02,16:01:07.000,154,11028616,14805,0,1717344066,13025.053110219997,125.42016483000043,53458.84418544001 2024-06-02,16:01:08.000,154,11028616,14805,0,1717344067,13025.039637599992,125.33557527000085,53458.87912104 2024-06-02,16:01:09.000,154,11028586,15045,0,1717344068,13024.999219739992,125.26508396999998,53458.84418544001 2024-06-02,16:01:10.000,154,11028598,14925,0,1717344069,13024.979010809991,125.21574006000446,53458.872133920006 2024-06-02,16:01:11.000,154,11028557,14845,0,1717344070,13024.972274499996,125.13115050000488,53458.89309528001 2024-06-02,16:01:12.000,154,11028583,14685,0,1717344071,13024.9049114,125.08180659000209,53458.79527560001 2024-06-02,16:01:13.000,154,11028613,14845,0,1717344072,13024.891438779996,125.02541354999994,53458.83719832 2024-06-02,16:01:14.000,154,11028620,14885,0,1717344073,13024.84428461,124.96902050999779,53458.851172560004 2024-06-02,16:01:15.000,154,11028576,14845,0,1717344074,13024.830811989996,124.933774860001,53458.84418544001 2024-06-02,16:01:16.000,154,11028572,15045,0,1717344075,13024.78365782,124.91967660000228,53458.84418544001 2024-06-02,16:01:17.000,154,11028557,15085,0,1717344076,13024.749976269995,124.91262747000292,53458.76732712 2024-06-02,16:01:18.000,154,11028608,14605,0,1717344077,13024.729767339995,124.91262747000292,53458.802262720004 2024-06-02,16:01:19.000,154,11028596,15165,0,1717344078,13024.689349479995,124.95492224999907,53458.802262720004 2024-06-02,16:01:20.000,154,11028626,15205,0,1717344079,13024.669140549995,124.95492224999907,53458.77431424001 2024-06-02,16:01:21.000,154,11028597,14845,0,1717344080,13024.64219531,124.97606964000443,53458.77431424001 2024-06-02,16:01:22.000,154,11028583,14645,0,1717344081,13024.588304829995,125.01836442000058,53458.753352880005 2024-06-02,16:01:23.000,154,11028559,15205,0,1717344082,13024.568095899995,125.01131529000122,53458.81623696001 2024-06-02,16:01:24.000,154,11028601,14965,0,1717344083,13024.507469109994,125.07475746000273,53458.78130136 2024-06-02,16:01:25.000,154,11028595,14925,0,1717344084,13024.53441434999,125.13115050000488,53458.753352880005 2024-06-02,16:01:26.000,154,11028608,15125,0,1717344085,13024.53441434999,125.19459266999911,53458.704443040006 2024-06-02,16:01:27.000,154,11028545,14845,0,1717344086,13024.5007328,125.2439365800019,53458.683481680004 2024-06-02,16:01:28.000,154,11028606,15165,0,1717344087,13024.49399648999,125.26508396999998,53458.73937864 2024-06-02,16:01:29.000,154,11028591,15005,0,1717344088,13024.47378755999,125.31442788000277,53458.69745592001 2024-06-02,16:01:30.000,154,11028565,15285,0,1717344089,13024.440106009999,125.37787005000428,53458.62758472001 2024-06-02,16:01:31.000,154,11028595,14765,0,1717344090,13024.419897079999,125.43426308999915,53458.64155896 2024-06-02,16:01:32.000,154,11028570,15325,0,1717344091,13024.419897079999,125.46950874000322,53458.69745592001 2024-06-02,16:01:33.000,154,11028549,15125,0,1717344092,13024.419897079999,125.51885264999873,53458.66252032 2024-06-02,16:01:34.000,154,11028558,15045,0,1717344093,13024.386215529994,125.54704917000345,53458.683481680004 2024-06-02,16:01:35.000,154,11028596,15045,0,1717344094,13024.386215529994,125.5540983000028,53458.66252032 2024-06-02,16:01:36.000,154,11028598,15005,0,1717344095,13024.39295183999,125.63163873000303,53458.71841728 2024-06-02,16:01:37.000,154,11028545,14925,0,1717344096,13024.359270289999,125.7373756800007,53458.72540440001 2024-06-02,16:01:38.000,154,11028625,14725,0,1717344097,13024.386215529994,125.74442481000006,53458.73239152 2024-06-02,16:01:39.000,154,11028536,15085,0,1717344098,13024.366006599994,125.8008178500022,53458.683481680004 2024-06-02,16:01:40.000,154,11028570,14965,0,1717344099,13024.359270289999,125.87130915000307,53458.71143016 2024-06-02,16:01:41.000,154,11028602,14965,0,1717344100,13024.372742909989,125.9840952300001,53458.66950744 2024-06-02,16:01:42.000,154,11028596,14725,0,1717344101,13024.39295183999,126.05458653000096,53458.683481680004 2024-06-02,16:01:43.000,154,11028617,14805,0,1717344102,13024.399688149999,126.13917609000055,53458.704443040006 2024-06-02,16:01:44.000,154,11028613,14805,0,1717344103,13024.47378755999,126.18852000000334,53458.73937864 2024-06-02,16:01:45.000,154,11028617,14645,0,1717344104,13024.446842319994,126.30835520999972,53458.64854608001 2024-06-02,16:01:46.000,154,11028623,14885,0,1717344105,13024.52094173,126.38589563999994,53458.66950744 2024-06-02,16:01:47.000,154,11028598,15325,0,1717344106,13024.52094173,126.48458345999825,53458.69745592001 2024-06-02,16:01:48.000,154,11028574,15005,0,1717344107,13024.56135959,126.55507475999912,53458.66252032 2024-06-02,16:01:49.000,154,11028587,14925,0,1717344108,13024.59504113999,126.61851693000062,53458.6904688 2024-06-02,16:01:50.000,154,11028579,14645,0,1717344109,13024.60177745,126.7876960499998,53458.79527560001 2024-06-02,16:01:51.000,154,11028607,14485,0,1717344110,13024.66240424,126.75949953000236,53458.69745592001 2024-06-02,16:01:52.000,154,11028562,14685,0,1717344111,13024.7028221,126.81589257000451,53458.704443040006 2024-06-02,16:01:53.000,154,11028597,14725,0,1717344112,13024.709558409995,126.87228560999938,53458.6904688 2024-06-02,16:01:54.000,154,11028572,15205,0,1717344113,13024.709558409995,126.93572778000089,53458.67649456001 2024-06-02,16:01:55.000,154,11028605,14765,0,1717344114,13024.72303103,127.04851385999791,53458.81623696001 2024-06-02,16:01:56.000,154,11028589,14445,0,1717344115,13024.77692150999,127.04851385999791,53458.73937864 2024-06-02,16:01:57.000,154,11028561,15045,0,1717344116,13024.76344889,127.05556299000455,53458.753352880005 2024-06-02,16:01:58.000,154,11028602,14765,0,1717344117,13024.78365782,127.07671038000262,53458.683481680004 2024-06-02,16:01:59.000,154,11028583,14605,0,1717344118,13024.749976269995,127.11195602999942,53458.72540440001 2024-06-02,16:02:00.000,154,11028591,14605,0,1717344119,13024.790394129996,127.15425081000285,53458.69745592001 2024-06-02,16:02:01.000,154,11028617,14565,0,1717344120,13024.749976269995,127.16834907000157,53458.73239152 2024-06-02,16:02:02.000,154,11028591,14885,0,1717344121,13024.770185199995,127.15425081000285,53458.67649456001 2024-06-02,16:02:03.000,154,11028575,14885,0,1717344122,13024.790394129996,127.20359471999836,53458.71143016 2024-06-02,16:02:04.000,154,11028567,14685,0,1717344123,13024.77692150999,127.196545589999,53458.73937864 2024-06-02,16:02:05.000,154,11028536,14685,0,1717344124,13024.75671257999,127.25293863000115,53458.73239152 2024-06-02,16:02:06.000,154,11028576,14965,0,1717344125,13024.76344889,127.23884037000244,53458.73937864 2024-06-02,16:02:07.000,154,11028591,14925,0,1717344126,13024.749976269995,127.25293863000115,53458.72540440001 2024-06-02,16:02:08.000,154,11028608,14685,0,1717344127,13024.75671257999,127.22474211000372,53458.71143016 2024-06-02,16:02:09.000,154,11028555,14925,0,1717344128,13024.689349479995,127.30228254000394,53458.79527560001 2024-06-02,16:02:10.000,154,11028639,14805,0,1717344129,13024.74323996,127.20359471999836,53458.73239152 2024-06-02,16:02:11.000,154,11028559,15005,0,1717344130,13024.68261317,127.21769298000436,53458.71841728 2024-06-02,16:02:12.000,154,11028576,15085,0,1717344131,13024.7028221,127.21064384999772,53458.69745592001 2024-06-02,16:02:13.000,154,11028591,15085,0,1717344132,13024.67587685999,127.18949645999965,53458.78130136 2024-06-02,16:02:14.000,154,11028579,14725,0,1717344133,13024.63545899999,127.18949645999965,53458.72540440001 2024-06-02,16:02:15.000,154,11028587,14685,0,1717344134,13024.63545899999,127.20359471999836,53458.683481680004 2024-06-02,16:02:16.000,154,11028546,14805,0,1717344135,13024.62198638,127.20359471999836,53458.72540440001 2024-06-02,16:02:17.000,154,11028610,14725,0,1717344136,13024.588304829995,127.0978577700007,53458.67649456001 2024-06-02,16:02:18.000,154,11028643,15125,0,1717344137,13024.57483220999,127.07671038000262,53458.704443040006 2024-06-02,16:02:19.000,154,11028583,15125,0,1717344138,13024.54115066,127.06966125000326,53458.66252032 2024-06-02,16:02:20.000,154,11028552,14845,0,1717344139,13024.47378755999,127.02736646999983,53458.655533200006 2024-06-02,16:02:21.000,154,11028585,14485,0,1717344140,13024.426633389994,126.95687516999897,53458.71841728 2024-06-02,16:02:22.000,154,11028582,14845,0,1717344141,13024.45357862999,126.93572778000089,53458.64155896 2024-06-02,16:02:23.000,154,11028575,14845,0,1717344142,13024.39295183999,126.87228560999938,53458.683481680004 2024-06-02,16:02:24.000,154,11028536,15165,0,1717344143,13024.332325049989,126.85818735000066,53458.62758472001 2024-06-02,16:02:25.000,154,11028574,14685,0,1717344144,13024.298643499998,126.79474517999915,53458.59963624 2024-06-02,16:02:26.000,154,11028556,14805,0,1717344145,13024.264961949993,126.71720474999893,53458.64854608001 2024-06-02,16:02:27.000,154,11028611,15165,0,1717344146,13024.238016709998,126.61851693000062,53458.59963624 2024-06-02,16:02:28.000,154,11028604,14445,0,1717344147,13024.190862539988,126.51982911000232,53458.60662336001 2024-06-02,16:02:29.000,154,11028565,14925,0,1717344148,13024.143708369993,126.44933781000145,53458.59264912 2024-06-02,16:02:30.000,154,11028573,14485,0,1717344149,13024.069608960002,126.36474825000187,53458.536752160006 2024-06-02,16:02:31.000,154,11028581,14605,0,1717344150,13024.076345269998,126.30130608000036,53458.59264912 2024-06-02,16:02:32.000,154,11028552,14605,0,1717344151,13024.056136339997,126.20966739000141,53458.57867488001 2024-06-02,16:02:33.000,154,11028568,15125,0,1717344152,13023.995509549997,126.15327434999926,53458.56470064 2024-06-02,16:02:34.000,154,11028570,14485,0,1717344153,13023.975300619997,126.0827830499984,53458.5507264 2024-06-02,16:02:35.000,154,11028578,14685,0,1717344154,13023.941619069992,125.9840952300001,53458.536752160006 2024-06-02,16:02:36.000,154,11028582,14765,0,1717344155,13023.901201209992,125.94180045000394,53458.54373928 2024-06-02,16:02:37.000,154,11028579,15045,0,1717344156,13023.860783349992,125.87130915000307,53458.49482944 2024-06-02,16:02:38.000,154,11028594,14645,0,1717344157,13023.827101800001,125.81491611000092,53458.54373928 2024-06-02,16:02:39.000,154,11028570,14885,0,1717344158,13023.793420249996,125.70917916000326,53458.50880368001 2024-06-02,16:02:40.000,154,11028539,14885,0,1717344159,13023.753002389996,125.6880317699979,53458.45290672 2024-06-02,16:02:41.000,154,11028653,14525,0,1717344160,13023.732793459996,125.63868786000239,53458.39700976 2024-06-02,16:02:42.000,154,11028578,14725,0,1717344161,13023.692375599996,125.5893439499996,53458.42495824 2024-06-02,16:02:43.000,154,11028576,14805,0,1717344162,13023.638485119991,125.57524569000088,53458.39002264001 2024-06-02,16:02:44.000,154,11028546,14365,0,1717344163,13023.631748809996,125.51180351999938,53458.42495824 2024-06-02,16:02:45.000,154,11028557,14765,0,1717344164,13023.56438571,125.5259017799981,53458.36207416001 2024-06-02,16:02:46.000,154,11028587,15285,0,1717344165,13023.48354999,125.5259017799981,53458.50181656 2024-06-02,16:02:47.000,154,11028627,14805,0,1717344166,13023.46334106,125.49770526000066,53458.39700976 2024-06-02,16:02:48.000,154,11028554,15005,0,1717344167,13023.39597795999,125.56819656000152,53458.47386808 2024-06-02,16:02:49.000,154,11028547,14965,0,1717344168,13023.348823789995,125.41311570000107,53458.35508704 2024-06-02,16:02:50.000,154,11028559,15085,0,1717344169,13023.308405929994,125.4906561300013,53458.320151440006 2024-06-02,16:02:51.000,154,11028596,14725,0,1717344170,13023.23430651999,125.39901744000235,53458.369061280006 2024-06-02,16:02:52.000,154,11028584,14805,0,1717344171,13023.21409758999,125.5259017799981,53458.43893248001 2024-06-02,16:02:53.000,154,11028555,14805,0,1717344172,13023.133261869989,125.54704917000345,53458.369061280006 2024-06-02,16:02:54.000,154,11028566,14645,0,1717344173,13023.133261869989,125.46245961000386,53458.26425448 2024-06-02,16:02:55.000,154,11028602,14525,0,1717344174,13023.065898769994,125.58229482000024,53458.35508704 2024-06-02,16:02:56.000,154,11028571,14805,0,1717344175,13022.991799359988,125.58229482000024,53458.32713856 2024-06-02,16:02:57.000,154,11028553,14845,0,1717344176,13022.998535669998,125.50475439000002,53458.19438328001 2024-06-02,16:02:58.000,154,11028510,14805,0,1717344177,13022.951381499988,125.54000004000409,53458.180409040004 2024-06-02,16:02:59.000,154,11028591,14925,0,1717344178,13022.890754710003,125.56114743000217,53458.20835752 2024-06-02,16:03:10.000,154,11028623,14725,0,1717344189,13022.44615825,126.03343914000288,53458.06861512 2024-06-02,16:03:11.000,154,11028597,15045,0,1717344190,13022.42594932,126.07573391999904,53458.04765376 2024-06-02,16:03:12.000,154,11028591,14885,0,1717344191,13022.39900407999,126.20966739000141,53458.11752496 2024-06-02,16:03:13.000,154,11028558,14725,0,1717344192,13022.38553146,126.18852000000334,53457.99874392 2024-06-02,16:03:14.000,154,11028602,14925,0,1717344193,13022.392267769996,126.22376565000013,53457.963808320004 2024-06-02,16:03:15.000,154,11028620,14765,0,1717344194,13022.3451136,126.32245346999844,53458.012718160004 2024-06-02,16:03:16.000,154,11028577,14845,0,1717344195,13022.31816835999,126.31540433999908,53457.93585984001 2024-06-02,16:03:17.000,154,11028569,14885,0,1717344196,13022.29795942999,126.3929447699993,53457.97079544 2024-06-02,16:03:18.000,154,11028641,14885,0,1717344197,13022.28448681,126.41409216000466,53457.95682120001 2024-06-02,16:03:19.000,154,11028581,15045,0,1717344198,13022.28448681,126.40704302999802,53457.92887272 2024-06-02,16:03:20.000,154,11028591,15165,0,1717344199,13022.28448681,126.46343607000017,53457.9917568 2024-06-02,16:03:21.000,154,11028621,15005,0,1717344200,13022.271014189995,126.46343607000017,53457.87996288 2024-06-02,16:03:22.000,154,11028546,14605,0,1717344201,13022.29795942999,126.5409765000004,53457.9917568 2024-06-02,16:03:23.000,154,11028555,14925,0,1717344202,13022.30469574,126.56212388999847,53457.90092424 2024-06-02,16:03:24.000,154,11028572,14845,0,1717344203,13022.3451136,126.58327128000383,53457.963808320004 2024-06-02,16:03:25.000,154,11028631,14725,0,1717344204,13022.32490467,126.61851693000062,53457.9917568 2024-06-02,16:03:26.000,154,11028553,14925,0,1717344205,13022.35858621999,126.62556605999998,53457.94983408 2024-06-02,16:03:27.000,154,11028535,14765,0,1717344206,13022.412476699996,126.64671344999806,53457.9218856 2024-06-02,16:03:28.000,154,11028539,15165,0,1717344207,13022.419213009991,126.6396643199987,53457.92887272 2024-06-02,16:03:29.000,154,11028559,14725,0,1717344208,13022.44615825,126.66081171000405,53457.90092424 2024-06-02,16:03:40.000,154,11028578,15165,0,1717344219,13022.648247550002,126.49868172000424,53457.865988640006 2024-06-02,16:03:41.000,154,11028564,14725,0,1717344220,13022.648247550002,126.42114129000402,53457.85900152001 2024-06-02,16:03:42.000,154,11028521,15165,0,1717344221,13022.587620760001,126.35064999000315,53457.83804016001 2024-06-02,16:03:43.000,154,11028623,15045,0,1717344222,13022.648247550002,126.31540433999908,53457.796117440004 2024-06-02,16:03:44.000,154,11028596,14885,0,1717344223,13022.634774929997,126.24491303999821,53457.80310456 2024-06-02,16:03:45.000,154,11028595,14685,0,1717344224,13022.634774929997,126.15327434999926,53457.74022048001 2024-06-02,16:03:46.000,154,11028623,14805,0,1717344225,13022.648247550002,126.09688131000439,53457.71925912001 2024-06-02,16:03:47.000,154,11028629,14725,0,1717344226,13022.688665410002,126.05458653000096,53457.70528488 2024-06-02,16:03:48.000,154,11028583,15085,0,1717344227,13022.722346959992,125.92065305999859,53457.71925912001 2024-06-02,16:03:49.000,154,11028604,14725,0,1717344228,13022.735819579997,125.88540741000179,53457.67034928001 2024-06-02,16:03:50.000,154,11028622,15005,0,1717344229,13022.782973749992,125.85721089000435,53457.71925912001 2024-06-02,16:03:51.000,154,11028607,14965,0,1717344230,13022.796446369997,125.77262133000477,53457.76816896001 2024-06-02,16:03:52.000,154,11028544,15005,0,1717344231,13022.789710060002,125.80786698000156,53457.78913032001 2024-06-02,16:03:53.000,154,11028586,15165,0,1717344232,13022.890754710003,125.70917916000326,53457.75419472 2024-06-02,16:03:54.000,154,11028583,15245,0,1717344233,13022.884018399993,125.61049133999768,53457.70528488 2024-06-02,16:03:55.000,154,11028559,15005,0,1717344234,13022.897491019998,125.63868786000239,53457.76816896001 2024-06-02,16:03:56.000,154,11028602,15405,0,1717344235,13022.958117809998,125.54000004000409,53457.69131064001 2024-06-02,16:03:57.000,154,11028589,15005,0,1717344236,13022.991799359988,125.56114743000217,53457.71925912001 2024-06-02,16:03:58.000,154,11028563,14845,0,1717344237,13023.018744599998,125.50475439000002,53457.70528488 2024-06-02,16:03:59.000,154,11028579,14725,0,1717344238,13023.052426149989,125.47655787000258,53457.67034928001 2024-06-02,16:04:10.000,154,11028605,14805,0,1717344249,13023.139998179999,125.33557527000085,53457.628426560004 2024-06-02,16:04:11.000,154,11028598,15045,0,1717344250,13023.119789249999,125.32147701000213,53457.77515608 2024-06-02,16:04:12.000,154,11028580,14645,0,1717344251,13023.099580319998,125.3426244000002,53457.712272 2024-06-02,16:04:13.000,154,11028594,15125,0,1717344252,13023.038953529998,125.391968310003,53457.76118184 2024-06-02,16:04:14.000,154,11028624,14765,0,1717344253,13023.025480909993,125.36377178999828,53457.77515608 2024-06-02,16:04:15.000,154,11028630,15125,0,1717344254,13023.012008289988,125.26508396999998,53457.628426560004 2024-06-02,16:04:16.000,154,11028542,14965,0,1717344255,13022.991799359988,125.25803484000062,53457.6074652 2024-06-02,16:04:17.000,154,11028594,15085,0,1717344256,13023.025480909993,125.30737875000341,53457.63541368 2024-06-02,16:04:18.000,154,11028580,15085,0,1717344257,13022.951381499988,125.37787005000428,53457.677336400004 2024-06-02,16:04:19.000,154,11028624,15205,0,1717344258,13022.910963640003,125.37082091999764,53457.677336400004 2024-06-02,16:04:20.000,154,11028618,15045,0,1717344259,13022.917699949998,125.38491918000364,53457.68432352 2024-06-02,16:04:21.000,154,11028597,14925,0,1717344260,13022.924436259993,125.37082091999764,53457.62143944001 2024-06-02,16:04:22.000,154,11028631,14925,0,1717344261,13022.897491019998,125.3426244000002,53457.677336400004 2024-06-02,16:04:23.000,154,11028566,15285,0,1717344262,13022.924436259993,125.35672265999892,53457.698297760006 2024-06-02,16:04:24.000,154,11028615,15045,0,1717344263,13022.944645189993,125.28623135999806,53457.6074652 2024-06-02,16:04:25.000,154,11028613,14965,0,1717344264,13022.951381499988,125.2791822299987,53457.57252960001 2024-06-02,16:04:26.000,154,11028592,15205,0,1717344265,13022.971590429988,125.23688745000254,53457.54458112 2024-06-02,16:04:27.000,154,11028551,15005,0,1717344266,13022.971590429988,125.27213309999934,53457.54458112 2024-06-02,16:04:28.000,154,11028631,15245,0,1717344267,13022.944645189993,125.36377178999828,53457.62143944001 2024-06-02,16:04:29.000,154,11028622,14805,0,1717344268,13022.971590429988,125.31442788000277,53457.58650384 2024-06-02,16:04:30.000,154,11028653,14845,0,1717344269,13022.971590429988,125.25803484000062,53457.55855536 2024-06-02,16:04:31.000,154,11028593,15005,0,1717344270,13022.978326739998,125.25803484000062,53457.55855536 2024-06-02,16:04:32.000,154,11028558,15005,0,1717344271,13023.005271979993,125.23688745000254,53457.481697040006 2024-06-02,16:04:33.000,154,11028596,15085,0,1717344272,13023.025480909993,125.18754353999975,53457.537594 2024-06-02,16:04:34.000,154,11028592,15085,0,1717344273,13023.005271979993,125.21574006000446,53457.51663264 2024-06-02,16:04:35.000,154,11028597,14925,0,1717344274,13023.059162459998,125.21574006000446,53457.56554248 2024-06-02,16:04:36.000,154,11028568,15405,0,1717344275,13023.086107699994,125.16639615000167,53457.57252960001 2024-06-02,16:04:37.000,154,11028596,15245,0,1717344276,13023.113052939989,125.06065920000401,53457.49567128 2024-06-02,16:04:38.000,154,11028535,15045,0,1717344277,13023.126525559994,125.08180659000209,53457.56554248 2024-06-02,16:04:39.000,154,11028558,14845,0,1717344278,13023.153470799989,124.96902050999779,53457.481697040006 2024-06-02,16:04:40.000,154,11028634,15125,0,1717344279,13023.19388865999,124.91262747000292,53457.47470992001 2024-06-02,16:04:41.000,154,11028629,15045,0,1717344280,13023.227570209994,124.90557834000356,53457.45374856001 2024-06-02,16:04:42.000,154,11028602,15165,0,1717344281,13023.23430651999,124.83508704000269,53457.45374856001 2024-06-02,16:04:43.000,154,11028550,15285,0,1717344282,13023.25451544999,124.74344835000375,53457.52361976001 2024-06-02,16:04:44.000,154,11028668,14885,0,1717344283,13023.308405929994,124.64476052999817,53457.460735680004 2024-06-02,16:04:45.000,154,11028630,14885,0,1717344284,13023.33535116999,124.58131836000393,53457.44676144 2024-06-02,16:04:46.000,154,11028542,15245,0,1717344285,13023.348823789995,124.49672880000435,53457.45374856001 2024-06-02,16:04:47.000,154,11028571,14765,0,1717344286,13023.36229641,124.40509010999813,53457.43278720001 2024-06-02,16:04:48.000,154,11028611,15205,0,1717344287,13023.409450579995,124.39099184999941,53457.52361976001 2024-06-02,16:04:49.000,154,11028566,14925,0,1717344288,13023.470077369995,124.33459881000454,53457.45374856001 2024-06-02,16:04:50.000,154,11028605,14845,0,1717344289,13023.44313213,124.24296011999832,53457.45374856001 2024-06-02,16:04:51.000,154,11028592,14925,0,1717344290,13023.490286299995,124.23591098999896,53457.52361976001 2024-06-02,16:04:52.000,154,11028586,14885,0,1717344291,13023.49702260999,124.17951795000408,53457.50265840001 2024-06-02,16:04:53.000,154,11028549,15165,0,1717344292,13023.49702260999,124.10197752000386,53457.481697040006 2024-06-02,16:04:54.000,154,11028671,15125,0,1717344293,13023.571122019996,124.07378099999914,53457.54458112 2024-06-02,16:04:55.000,154,11028566,14965,0,1717344294,13023.53744046999,124.02443709000363,53457.537594 2024-06-02,16:04:56.000,154,11028608,15445,0,1717344295,13023.56438571,124.05263361000107,53457.58650384 2024-06-02,16:04:57.000,154,11028621,14965,0,1717344296,13023.53744046999,123.96099492000212,53457.56554248 2024-06-02,16:04:58.000,154,11028643,14845,0,1717344297,13023.58459464,123.95394579000276,53457.579516720005 2024-06-02,16:04:59.000,154,11028629,14845,0,1717344298,13023.58459464,123.92574926999805,53457.55855536 2024-06-02,16:05:00.000,154,11028614,15085,0,1717344299,13023.61827618999,123.8834544900019,53457.58650384 2024-06-02,16:05:01.000,154,11028627,15485,0,1717344300,13023.60480357,123.84820883999782,53457.51663264 2024-06-02,16:05:02.000,154,11028584,14845,0,1717344301,13023.64522143,123.81296319000103,53457.56554248 2024-06-02,16:05:03.000,154,11028612,15005,0,1717344302,13023.66543036,123.81296319000103,53457.52361976001 2024-06-02,16:05:04.000,154,11028627,14925,0,1717344303,13023.611539879996,123.75657014999888,53457.537594 2024-06-02,16:05:05.000,154,11028583,15045,0,1717344304,13023.631748809996,123.72837363000144,53457.57252960001 2024-06-02,16:05:06.000,154,11028625,15205,0,1717344305,13023.631748809996,123.66493145999993,53457.51663264 2024-06-02,16:05:07.000,154,11028550,15045,0,1717344306,13023.672166669996,123.62263668000378,53457.56554248 2024-06-02,16:05:08.000,154,11028606,15245,0,1717344307,13023.68563929,123.58034190000035,53457.57252960001 2024-06-02,16:05:09.000,154,11028598,14925,0,1717344308,13023.68563929,123.5380471200042,53457.579516720005 2024-06-02,16:05:10.000,154,11028626,15365,0,1717344309,13023.699111909991,123.46755582000333,53457.51663264 2024-06-02,16:05:11.000,154,11028625,14885,0,1717344310,13023.739529769991,123.4252610399999,53457.55855536 2024-06-02,16:05:12.000,154,11028602,15005,0,1717344311,13023.726057150001,123.40411365000182,53457.62143944001 2024-06-02,16:05:13.000,154,11028617,15125,0,1717344312,13023.773211319996,123.33362235000095,53457.61445232 2024-06-02,16:05:14.000,154,11028620,15125,0,1717344313,13023.813629179996,123.32657322000159,53457.61445232 2024-06-02,16:05:15.000,154,11028644,15085,0,1717344314,13023.833838109997,123.23493453000265,53457.58650384 2024-06-02,16:05:16.000,154,11028606,15485,0,1717344315,13023.833838109997,123.21378714000457,53457.6074652 2024-06-02,16:05:17.000,154,11028573,15005,0,1717344316,13023.874255969997,123.15739410000242,53457.63541368 2024-06-02,16:05:18.000,154,11028612,14685,0,1717344317,13023.874255969997,123.13624671000434,53457.628426560004 2024-06-02,16:05:19.000,154,11028589,15445,0,1717344318,13023.941619069992,123.09395193000091,53457.6074652 2024-06-02,16:05:20.000,154,11028612,15085,0,1717344319,13023.948355380002,123.06575541000348,53457.63541368 2024-06-02,16:05:21.000,154,11028619,15165,0,1717344320,13023.988773240002,123.05165715000476,53457.67034928001 2024-06-02,16:05:22.000,154,11028598,15205,0,1717344321,13024.015718479997,123.00936237000133,53457.677336400004 2024-06-02,16:05:23.000,154,11028564,15325,0,1717344322,13023.995509549997,122.99526411000261,53457.649387920006 2024-06-02,16:05:24.000,154,11028627,14805,0,1717344323,13024.049400030002,122.98116585000389,53457.649387920006 2024-06-02,16:05:25.000,154,11028609,15045,0,1717344324,13024.069608960002,122.9670675899979,53457.64240080001 2024-06-02,16:05:26.000,154,11028618,15205,0,1717344325,13024.056136339997,122.97411672000453,53457.698297760006 2024-06-02,16:05:27.000,154,11028572,15085,0,1717344326,13024.049400030002,122.95296932999918,53457.69131064001 2024-06-02,16:05:28.000,154,11028608,15245,0,1717344327,13024.110026820003,122.98821498000325,53457.712272 2024-06-02,16:05:29.000,154,11028551,15325,0,1717344328,13024.110026820003,122.9670675899979,53457.698297760006 2024-06-02,16:05:30.000,154,11028603,15085,0,1717344329,13024.116763129998,122.96001845999854,53457.66336216 2024-06-02,16:05:31.000,154,11028609,15285,0,1717344330,13024.130235750003,123.00231324000197,53457.72624624 2024-06-02,16:05:32.000,154,11028590,15045,0,1717344331,13024.143708369993,122.96001845999854,53457.71925912001 2024-06-02,16:05:33.000,154,11028597,15045,0,1717344332,13024.163917299993,122.96001845999854,53457.69131064001 2024-06-02,16:05:34.000,154,11028617,15365,0,1717344333,13024.177389919998,123.01641150000069,53457.7821432 2024-06-02,16:05:35.000,154,11028568,15165,0,1717344334,13024.184126229993,122.99526411000261,53457.72624624 2024-06-02,16:05:36.000,154,11028619,14845,0,1717344335,13024.177389919998,122.98821498000325,53457.71925912001 2024-06-02,16:05:37.000,154,11028579,14965,0,1717344336,13024.177389919998,123.01641150000069,53457.75419472 2024-06-02,16:05:38.000,154,11028558,15125,0,1717344337,13024.204335159993,122.99526411000261,53457.77515608 2024-06-02,16:05:39.000,154,11028592,15005,0,1717344338,13024.204335159993,123.01641150000069,53457.76816896001 2024-06-02,16:05:40.000,154,11028590,15165,0,1717344339,13024.258225639998,122.97411672000453,53457.74022048001 2024-06-02,16:05:41.000,154,11028602,15085,0,1717344340,13024.251489329989,122.99526411000261,53457.72624624 2024-06-02,16:05:42.000,154,11028566,15005,0,1717344341,13024.251489329989,122.99526411000261,53457.73323336 2024-06-02,16:05:43.000,154,11028620,15285,0,1717344342,13024.278434569998,122.98116585000389,53457.76816896001 2024-06-02,16:05:44.000,154,11028524,14925,0,1717344343,13024.305379809994,122.98821498000325,53457.7821432 2024-06-02,16:05:45.000,154,11028590,15005,0,1717344344,13024.305379809994,122.98116585000389,53457.76118184 2024-06-02,16:05:46.000,154,11028626,15365,0,1717344345,13024.298643499998,123.02346063000005,53457.76816896001 2024-06-02,16:05:47.000,154,11028618,15245,0,1717344346,13024.305379809994,123.02346063000005,53457.77515608 2024-06-02,16:05:48.000,154,11028639,15245,0,1717344347,13024.312116119989,123.04460801999812,53457.82406592 2024-06-02,16:05:49.000,154,11028593,15125,0,1717344348,13024.278434569998,123.06575541000348,53457.87297576 2024-06-02,16:05:50.000,154,11028572,15005,0,1717344349,13024.312116119989,123.07280454000283,53457.80310456 2024-06-02,16:05:51.000,154,11028585,14765,0,1717344350,13024.325588739994,123.0798536700022,53457.83105304 2024-06-02,16:05:52.000,154,11028566,15205,0,1717344351,13024.291907189989,123.10805018999963,53457.82406592 2024-06-02,16:05:53.000,154,11028608,15005,0,1717344352,13024.332325049989,123.0798536700022,53457.8520144 2024-06-02,16:05:54.000,154,11028603,15045,0,1717344353,13024.332325049989,123.12214844999835,53457.90791136001 2024-06-02,16:05:55.000,154,11028585,15285,0,1717344354,13024.332325049989,123.13624671000434,53457.87996288 2024-06-02,16:05:56.000,154,11028600,15205,0,1717344355,13024.339061359999,123.13624671000434,53457.87297576 2024-06-02,16:05:57.000,154,11028570,15005,0,1717344356,13024.332325049989,123.15739410000242,53457.90092424 2024-06-02,16:05:58.000,154,11028601,14765,0,1717344357,13024.325588739994,123.12214844999835,53457.9218856 2024-06-02,16:05:59.000,154,11028576,15125,0,1717344358,13024.318852429999,123.11509931999899,53457.92887272 2024-06-02,16:06:00.000,154,11028592,14885,0,1717344359,13024.339061359999,123.11509931999899,53457.87996288 2024-06-02,16:06:01.000,154,11028610,15445,0,1717344360,13024.325588739994,123.11509931999899,53457.92887272 2024-06-02,16:06:02.000,154,11028632,15325,0,1717344361,13024.325588739994,123.16444323000178,53457.9917568 2024-06-02,16:06:03.000,154,11028649,15165,0,1717344362,13024.366006599994,123.1432958400037,53457.90791136001 2024-06-02,16:06:04.000,154,11028532,15325,0,1717344363,13024.359270289999,123.1432958400037,53457.93585984001 2024-06-02,16:06:05.000,154,11028597,14805,0,1717344364,13024.345797669994,123.12919757999771,53457.90791136001 2024-06-02,16:06:06.000,154,11028631,15085,0,1717344365,13024.339061359999,123.10100106000027,53457.914898480005 2024-06-02,16:06:07.000,154,11028566,15165,0,1717344366,13024.386215529994,123.1432958400037,53457.90791136001 2024-06-02,16:06:08.000,154,11028586,15085,0,1717344367,13024.372742909989,123.15739410000242,53457.90791136001 2024-06-02,16:06:09.000,154,11028607,15525,0,1717344368,13024.386215529994,123.16444323000178,53457.92887272 2024-06-02,16:06:10.000,154,11028574,15125,0,1717344369,13024.366006599994,123.16444323000178,53457.97079544 2024-06-02,16:06:11.000,154,11028640,15125,0,1717344370,13024.446842319994,123.17149236000114,53457.984769680006 2024-06-02,16:06:12.000,154,11028593,14845,0,1717344371,13024.45357862999,123.23493453000265,53457.95682120001 2024-06-02,16:06:13.000,154,11028662,14725,0,1717344372,13024.47378755999,123.241983660002,53457.984769680006 2024-06-02,16:06:14.000,154,11028569,14965,0,1717344373,13024.5007328,123.27018017999944,53457.9917568 2024-06-02,16:06:15.000,154,11028591,15245,0,1717344374,13024.53441434999,123.24903279000137,53457.963808320004 2024-06-02,16:06:16.000,154,11028609,15165,0,1717344375,13024.58156852,123.27018017999944,53457.97079544 2024-06-02,16:06:17.000,154,11028618,14805,0,1717344376,13024.59504113999,123.24903279000137,53457.99874392 2024-06-02,16:06:18.000,154,11028588,15125,0,1717344377,13024.628722689995,123.2913275700048,53457.99874392 2024-06-02,16:06:19.000,154,11028538,14965,0,1717344378,13024.67587685999,123.30542583000351,53457.99874392 2024-06-02,16:06:20.000,154,11028540,15085,0,1717344379,13024.74323996,123.30542583000351,53457.97079544 2024-06-02,16:06:21.000,154,11028527,15165,0,1717344380,13024.770185199995,123.2772293099988,53457.914898480005 2024-06-02,16:06:22.000,154,11028555,15245,0,1717344381,13024.79713043999,123.29837670000416,53457.97079544 2024-06-02,16:06:23.000,154,11028606,15165,0,1717344382,13024.83754829999,123.31247496000287,53457.95682120001 2024-06-02,16:06:24.000,154,11028611,15565,0,1717344383,13024.918384019991,123.26313105000008,53458.033679520006 2024-06-02,16:06:25.000,154,11028564,14965,0,1717344384,13024.945329260001,123.32657322000159,53457.99874392 2024-06-02,16:06:26.000,154,11028574,15005,0,1717344385,13024.999219739992,123.32657322000159,53458.04066664 2024-06-02,16:06:27.000,154,11028555,15005,0,1717344386,13025.019428669992,123.35476973999903,53457.984769680006 2024-06-02,16:06:28.000,154,11028547,15045,0,1717344387,13025.026164980001,123.31952409000223,53458.00573104001 2024-06-02,16:06:29.000,154,11028592,15085,0,1717344388,13025.053110219997,123.30542583000351,53458.04765376 2024-06-02,16:06:30.000,154,11028597,15245,0,1717344389,13025.032901289997,123.30542583000351,53458.0965636 2024-06-02,16:06:31.000,154,11028542,15245,0,1717344390,13025.066582840002,123.27018017999944,53458.082589360005 2024-06-02,16:06:32.000,154,11028570,15165,0,1717344391,13025.080055459992,123.26313105000008,53458.033679520006 2024-06-02,16:06:33.000,154,11028587,15085,0,1717344392,13025.093528079997,123.241983660002,53458.06861512 2024-06-02,16:06:34.000,154,11028530,15045,0,1717344393,13025.093528079997,123.19263974999922,53458.0965636 2024-06-02,16:06:35.000,154,11028577,14845,0,1717344394,13025.120473319992,123.1785414900005,53458.11053784 2024-06-02,16:06:36.000,154,11028618,15165,0,1717344395,13025.133945939997,123.19263974999922,53458.1664348 2024-06-02,16:06:37.000,154,11028604,14725,0,1717344396,13025.133945939997,123.1785414900005,53458.1664348 2024-06-02,16:06:38.000,154,11028533,15245,0,1717344397,13025.147418560002,123.10805018999963,53458.131499200004 2024-06-02,16:06:39.000,154,11028577,14765,0,1717344398,13025.181100109992,123.1432958400037,53458.201370400006 2024-06-02,16:06:40.000,154,11028576,15085,0,1717344399,13025.174363799997,123.11509931999899,53458.22233176001 2024-06-02,16:06:41.000,154,11028562,15085,0,1717344400,13025.154154869997,123.10100106000027,53458.236306 2024-06-02,16:06:42.000,154,11028608,15325,0,1717344401,13025.154154869997,123.05165715000476,53458.22931888 2024-06-02,16:06:43.000,154,11028571,15165,0,1717344402,13025.201309039992,123.0305097599994,53458.18739616 2024-06-02,16:06:44.000,154,11028615,15085,0,1717344403,13025.187836420002,122.98116585000389,53458.250280240005 2024-06-02,16:06:45.000,154,11028558,15165,0,1717344404,13025.174363799997,122.91067455000302,53458.15944768 2024-06-02,16:06:46.000,154,11028556,14685,0,1717344405,13025.154154869997,122.87542889999895,53458.25726736 2024-06-02,16:06:47.000,154,11028565,15165,0,1717344406,13025.133945939997,122.85428151000087,53458.25726736 2024-06-02,16:06:48.000,154,11028594,15005,0,1717344407,13025.100264389992,122.80493759999808,53458.26425448 2024-06-02,16:06:49.000,154,11028552,15325,0,1717344408,13025.066582840002,122.79083933999937,53458.17342192001 2024-06-02,16:06:50.000,154,11028527,15165,0,1717344409,13025.053110219997,122.71329890999914,53458.18739616 2024-06-02,16:06:51.000,154,11028600,14965,0,1717344410,13025.005956050001,122.60051283000212,53458.22931888 2024-06-02,16:06:52.000,154,11028545,15645,0,1717344411,13025.019428669992,122.51592327000253,53458.201370400006 2024-06-02,16:06:53.000,154,11028509,14925,0,1717344412,13025.019428669992,122.50887414000317,53458.22233176001 2024-06-02,16:06:54.000,154,11028522,14725,0,1717344413,13024.952065569996,122.41723545000423,53458.1664348 2024-06-02,16:06:55.000,154,11028617,15125,0,1717344414,13024.925120330001,122.36084241000208,53458.1664348 2024-06-02,16:06:56.000,154,11028548,15325,0,1717344415,13024.938592949991,122.26920372000313,53458.180409040004 2024-06-02,16:06:57.000,154,11028586,15325,0,1717344416,13024.918384019991,122.17756503000419,53458.20835752 2024-06-02,16:06:58.000,154,11028591,15405,0,1717344417,13024.9049114,122.05068069000117,53458.17342192001 2024-06-02,16:06:59.000,154,11028596,15165,0,1717344418,13024.898175089991,121.99428764999902,53458.19438328001 2024-06-02,16:07:00.000,154,11028575,15045,0,1717344419,13024.877966159991,121.90264896000008,53458.17342192001 2024-06-02,16:07:01.000,154,11028541,14925,0,1717344420,13024.86449354,121.78986288000306,53458.21534464 2024-06-02,16:07:02.000,154,11028556,15005,0,1717344421,13024.857757229991,121.70527332000347,53458.250280240005 2024-06-02,16:07:03.000,154,11028598,14805,0,1717344422,13024.830811989996,121.62773289000324,53458.19438328001 2024-06-02,16:07:04.000,154,11028578,14925,0,1717344423,13024.80386675,121.51494680999895,53458.236306 2024-06-02,16:07:05.000,154,11028546,15445,0,1717344424,13024.729767339995,121.3598659499985,53458.18739616 2024-06-02,16:07:06.000,154,11028548,15285,0,1717344425,13024.689349479995,121.31052204000298,53458.22233176001 2024-06-02,16:07:07.000,154,11028575,15005,0,1717344426,13024.69608578999,121.19773595999868,53458.22931888 2024-06-02,16:07:08.000,154,11028570,14765,0,1717344427,13024.66240424,121.12019552999845,53458.20835752 2024-06-02,16:07:09.000,154,11028513,15365,0,1717344428,13024.608513759995,121.07085162000294,53458.152460560006 2024-06-02,16:07:10.000,154,11028563,15005,0,1717344429,13024.60177745,120.95101640999928,53458.22931888 2024-06-02,16:07:11.000,154,11028608,15085,0,1717344430,13024.55462327999,120.88757423999778,53458.20835752 2024-06-02,16:07:12.000,154,11028548,14765,0,1717344431,13024.54115066,120.84527946000162,53458.20835752 2024-06-02,16:07:13.000,154,11028575,14965,0,1717344432,13024.5007328,120.76068990000203,53458.15944768 2024-06-02,16:07:14.000,154,11028574,15445,0,1717344433,13024.45357862999,120.73954251000396,53458.21534464 2024-06-02,16:07:15.000,154,11028531,14925,0,1717344434,13024.419897079999,120.70429685999989,53458.1664348 2024-06-02,16:07:16.000,154,11028588,14925,0,1717344435,13024.399688149999,120.66200208000373,53458.17342192001 2024-06-02,16:07:17.000,154,11028595,15045,0,1717344436,13024.399688149999,120.64790381999774,53458.13848632 2024-06-02,16:07:18.000,154,11028559,14965,0,1717344437,13024.345797669994,120.61265817000094,53458.0965636 2024-06-02,16:07:19.000,154,11028522,15245,0,1717344438,13024.332325049989,120.62675642999966,53458.05464088001 2024-06-02,16:07:20.000,154,11028589,15285,0,1717344439,13024.332325049989,120.66905121000309,53458.05464088001 2024-06-02,16:07:21.000,154,11028576,15005,0,1717344440,13024.312116119989,120.61265817000094,53458.07560224001 2024-06-02,16:07:22.000,154,11028588,15365,0,1717344441,13024.339061359999,120.59855991000222,53458.05464088001 2024-06-02,16:07:23.000,154,11028620,14925,0,1717344442,13024.285170879994,120.6197073000003,53458.04765376 2024-06-02,16:07:24.000,154,11028601,15125,0,1717344443,13024.298643499998,120.60560904000158,53458.04765376 2024-06-02,16:07:25.000,154,11028571,15125,0,1717344444,13024.278434569998,120.62675642999966,53458.061628 2024-06-02,16:07:26.000,154,11028545,15045,0,1717344445,13024.305379809994,120.59855991000222,53458.012718160004 2024-06-02,16:07:27.000,154,11028663,15405,0,1717344446,13024.312116119989,120.62675642999966,53458.04066664 2024-06-02,16:07:28.000,154,11028595,15125,0,1717344447,13024.298643499998,120.62675642999966,53458.04066664 2024-06-02,16:07:29.000,154,11028544,14965,0,1717344448,13024.298643499998,120.64790381999774,53458.061628 2024-06-02,16:07:30.000,154,11028572,14925,0,1717344449,13024.271698259989,120.63380555999902,53457.99874392 2024-06-02,16:07:31.000,154,11028603,14885,0,1717344450,13024.285170879994,120.64790381999774,53457.963808320004 2024-06-02,16:07:32.000,154,11028572,15325,0,1717344451,13024.285170879994,120.69019860000117,53457.92887272 2024-06-02,16:07:33.000,154,11028614,15365,0,1717344452,13024.312116119989,120.71134598999924,53458.00573104001 2024-06-02,16:07:34.000,154,11028551,15165,0,1717344453,13024.352533979989,120.68314947000181,53458.01970528 2024-06-02,16:07:35.000,154,11028559,15205,0,1717344454,13024.318852429999,120.76068990000203,53457.94983408 2024-06-02,16:07:36.000,154,11028545,15285,0,1717344455,13024.332325049989,120.78888641999947,53457.95682120001 2024-06-02,16:07:37.000,154,11028584,15325,0,1717344456,13024.325588739994,120.78888641999947,53457.90092424 2024-06-02,16:07:38.000,154,11028608,15165,0,1717344457,13024.332325049989,120.78183729000011,53457.914898480005 2024-06-02,16:07:39.000,154,11028587,15125,0,1717344458,13024.352533979989,120.85232859000098,53457.93585984001 2024-06-02,16:07:50.000,154,11028608,15045,0,1717344469,13024.359270289999,121.12019552999845,53457.865988640006 2024-06-02,16:07:51.000,154,11028582,15005,0,1717344470,13024.318852429999,121.14134292000381,53457.87297576 2024-06-02,16:07:52.000,154,11028567,15245,0,1717344471,13024.278434569998,121.13429379000445,53457.87996288 2024-06-02,16:07:53.000,154,11028560,14925,0,1717344472,13024.271698259989,121.1765885700006,53457.80310456 2024-06-02,16:07:54.000,154,11028572,15525,0,1717344473,13024.264961949993,121.14839205000317,53457.845027280004 2024-06-02,16:07:55.000,154,11028565,15205,0,1717344474,13024.211071469988,121.18363769999996,53457.796117440004 2024-06-02,16:07:56.000,154,11028638,14925,0,1717344475,13024.184126229993,121.18363769999996,53457.83804016001 2024-06-02,16:07:57.000,154,11028585,15365,0,1717344476,13024.150444679988,121.2259324800034,53457.85900152001 2024-06-02,16:07:58.000,154,11028541,14845,0,1717344477,13024.150444679988,121.27527638999891,53457.81009168001 2024-06-02,16:07:59.000,154,11028597,15005,0,1717344478,13024.123499439993,121.25412900000083,53457.85900152001 2024-06-02,16:08:00.000,154,11028629,15205,0,1717344479,13024.163917299993,121.26117813000019,53457.83804016001 2024-06-02,16:08:01.000,154,11028599,15285,0,1717344480,13024.110026820003,121.25412900000083,53457.817078800006 2024-06-02,16:08:02.000,154,11028517,15005,0,1717344481,13024.083081579993,121.2259324800034,53457.76816896001 2024-06-02,16:08:03.000,154,11028569,15085,0,1717344482,13024.076345269998,121.25412900000083,53457.73323336 2024-06-02,16:08:04.000,154,11028585,15125,0,1717344483,13024.076345269998,121.2259324800034,53457.73323336 2024-06-02,16:08:05.000,154,11028574,15365,0,1717344484,13024.089817890002,121.24707987000147,53457.77515608 2024-06-02,16:08:06.000,154,11028558,15005,0,1717344485,13024.056136339997,121.24003074000211,53457.72624624 2024-06-02,16:08:07.000,154,11028594,15325,0,1717344486,13024.042663719993,121.2259324800034,53457.69131064001 2024-06-02,16:08:08.000,154,11028583,15405,0,1717344487,13024.002245859992,121.23298161000275,53457.68432352 2024-06-02,16:08:09.000,154,11028563,15445,0,1717344488,13024.015718479997,121.21888335000403,53457.68432352 2024-06-02,16:08:10.000,154,11028566,14765,0,1717344489,13024.029191100002,121.20478508999804,53457.72624624 2024-06-02,16:08:11.000,154,11028585,14685,0,1717344490,13024.002245859992,121.2259324800034,53457.69131064001 2024-06-02,16:08:12.000,154,11028568,15285,0,1717344491,13023.995509549997,121.19068682999932,53457.72624624 2024-06-02,16:08:13.000,154,11028562,14925,0,1717344492,13023.968564310002,121.14134292000381,53457.63541368 2024-06-02,16:08:14.000,154,11028560,15165,0,1717344493,13023.921410139992,121.09199901000102,53457.649387920006 2024-06-02,16:08:15.000,154,11028592,15405,0,1717344494,13023.914673829997,121.09904814000038,53457.649387920006 2024-06-02,16:08:16.000,154,11028558,15205,0,1717344495,13023.880992279992,121.04970423000486,53457.649387920006 2024-06-02,16:08:17.000,154,11028582,15165,0,1717344496,13023.887728590002,121.02855683999951,53457.67034928001 2024-06-02,16:08:18.000,154,11028581,14845,0,1717344497,13023.854047039997,121.02855683999951,53457.67034928001 2024-06-02,16:08:19.000,154,11028538,15005,0,1717344498,13023.840574419992,121.02855683999951,53457.63541368 2024-06-02,16:08:20.000,154,11028629,14925,0,1717344499,13023.793420249996,120.98626206000336,53457.63541368 2024-06-02,16:08:21.000,154,11028606,15125,0,1717344500,13023.766475010001,120.97216380000464,53457.6074652 2024-06-02,16:08:22.000,154,11028501,15165,0,1717344501,13023.726057150001,120.965114669998,53457.58650384 2024-06-02,16:08:23.000,154,11028567,15325,0,1717344502,13023.651957739996,120.95101640999928,53457.52361976001 2024-06-02,16:08:24.000,154,11028554,14805,0,1717344503,13023.6250125,120.98626206000336,53457.579516720005 2024-06-02,16:08:25.000,154,11028576,15245,0,1717344504,13023.591330949996,120.97216380000464,53457.509645520004 2024-06-02,16:08:26.000,154,11028544,15485,0,1717344505,13023.55764939999,121.00036032000207,53457.49567128 2024-06-02,16:08:27.000,154,11028583,15525,0,1717344506,13023.48354999,121.02855683999951,53457.44676144 2024-06-02,16:08:28.000,154,11028549,15085,0,1717344507,13023.429659509995,121.05675336000422,53457.509645520004 2024-06-02,16:08:29.000,154,11028629,15405,0,1717344508,13023.40271427,121.00036032000207,53457.45374856001 2024-06-02,16:08:30.000,154,11028609,15205,0,1717344509,13023.36229641,121.0779007500023,53457.44676144 2024-06-02,16:08:31.000,154,11028552,15045,0,1717344510,13023.31514223999,121.10609726999974,53457.4677228 2024-06-02,16:08:32.000,154,11028530,15005,0,1717344511,13023.26125176,121.16953944000124,53457.3978516 2024-06-02,16:08:33.000,154,11028600,15445,0,1717344512,13023.227570209994,121.20478508999804,53457.32099328 2024-06-02,16:08:34.000,154,11028591,15485,0,1717344513,13023.241042829999,121.20478508999804,53457.341954640004 2024-06-02,16:08:35.000,154,11028641,15365,0,1717344514,13023.21409758999,121.24003074000211,53457.37689024 2024-06-02,16:08:36.000,154,11028645,15245,0,1717344515,13023.180416039999,121.25412900000083,53457.26509632001 2024-06-02,16:08:37.000,154,11028597,15205,0,1717344516,13023.166943419994,121.28232551999827,53457.27907056 2024-06-02,16:08:38.000,154,11028575,14925,0,1717344517,13023.160207109999,121.31052204000298,53457.314006160006 2024-06-02,16:08:39.000,154,11028574,15085,0,1717344518,13023.119789249999,121.2893746500049,53457.30701904001 2024-06-02,16:08:50.000,154,11028583,15285,0,1717344529,13022.830127920002,121.5713398500011,53457.174263760004 2024-06-02,16:08:51.000,154,11028625,15205,0,1717344530,13022.776237439997,121.55724159000238,53457.16727664001 2024-06-02,16:08:52.000,154,11028594,14965,0,1717344531,13022.782973749992,121.60658549999789,53457.10439256 2024-06-02,16:08:53.000,154,11028578,15045,0,1717344532,13022.762764819992,121.6347820200026,53457.09041832 2024-06-02,16:08:54.000,154,11028606,15165,0,1717344533,13022.762764819992,121.6700276699994,53457.11137968 2024-06-02,16:08:55.000,154,11028620,15085,0,1717344534,13022.708874340002,121.69117506000475,53457.05548272 2024-06-02,16:08:56.000,154,11028664,15325,0,1717344535,13022.729083270002,121.68412592999812,53457.0834312 2024-06-02,16:08:57.000,154,11028508,14965,0,1717344536,13022.681929099992,121.74051897000027,53457.10439256 2024-06-02,16:08:58.000,154,11028604,15405,0,1717344537,13022.648247550002,121.75461722999898,53457.03452136 2024-06-02,16:08:59.000,154,11028584,15245,0,1717344538,13022.628038620001,121.7687154899977,53457.04150848 2024-06-02,16:09:00.000,154,11028579,14805,0,1717344539,13022.675192789997,121.76166635999834,53457.04150848 2024-06-02,16:09:01.000,154,11028558,15085,0,1717344540,13022.621302309992,121.7828137500037,53456.978624400006 2024-06-02,16:09:02.000,154,11028577,15285,0,1717344541,13022.641511239992,121.7828137500037,53457.01356 2024-06-02,16:09:03.000,154,11028665,15245,0,1717344542,13022.654983859997,121.8180594000005,53457.076444080005 2024-06-02,16:09:04.000,154,11028615,15005,0,1717344543,13022.688665410002,121.87445244000264,53456.99259864 2024-06-02,16:09:05.000,154,11028560,15285,0,1717344544,13022.681929099992,121.81101027000113,53457.01356 2024-06-02,16:09:06.000,154,11028627,15445,0,1717344545,13022.668456480002,121.81101027000113,53456.99958576001 2024-06-02,16:09:07.000,154,11028632,15085,0,1717344546,13022.695401719997,121.81101027000113,53456.99259864 2024-06-02,16:09:08.000,154,11028561,15485,0,1717344547,13022.688665410002,121.76166635999834,53456.98561152 2024-06-02,16:09:09.000,154,11028615,15125,0,1717344548,13022.729083270002,121.74051897000027,53456.957663040004 2024-06-02,16:09:10.000,154,11028577,15285,0,1717344549,13022.715610649997,121.70527332000347,53456.92971456001 2024-06-02,16:09:11.000,154,11028582,14925,0,1717344550,13022.756028509997,121.68412592999812,53457.027534240005 2024-06-02,16:09:12.000,154,11028604,15205,0,1717344551,13022.769501130002,121.66297854000004,53456.978624400006 2024-06-02,16:09:13.000,154,11028612,15405,0,1717344552,13022.796446369997,121.5713398500011,53457.006572880004 2024-06-02,16:09:14.000,154,11028569,15125,0,1717344553,13022.843600539993,121.52904506999766,53457.02054712001 2024-06-02,16:09:15.000,154,11028644,15205,0,1717344554,13022.850336850002,121.47265203000279,53456.957663040004 2024-06-02,16:09:16.000,154,11028579,15285,0,1717344555,13022.843600539993,121.43035724999936,53456.957663040004 2024-06-02,16:09:17.000,154,11028562,14885,0,1717344556,13022.843600539993,121.38101334000385,53456.92971456001 2024-06-02,16:09:18.000,154,11028628,15205,0,1717344557,13022.823391609993,121.30347291000362,53456.908753200005 2024-06-02,16:09:19.000,154,11028628,15005,0,1717344558,13022.816655299997,121.25412900000083,53456.92971456001 2024-06-02,16:09:20.000,154,11028624,15205,0,1717344559,13022.789710060002,121.19773595999868,53456.88080472001 2024-06-02,16:09:21.000,154,11028579,15085,0,1717344560,13022.816655299997,121.09904814000038,53456.91574032 2024-06-02,16:09:22.000,154,11028534,14685,0,1717344561,13022.796446369997,121.01445858000079,53456.8738176 2024-06-02,16:09:23.000,154,11028616,15485,0,1717344562,13022.756028509997,120.95101640999928,53456.8738176 2024-06-02,16:09:24.000,154,11028653,15285,0,1717344563,13022.735819579997,120.85937772000034,53456.89477896 2024-06-02,16:09:25.000,154,11028571,15365,0,1717344564,13022.715610649997,120.82413207000354,53456.89477896 2024-06-02,16:09:26.000,154,11028635,15325,0,1717344565,13022.695401719997,120.72544424999796,53456.88080472001 2024-06-02,16:09:27.000,154,11028601,15405,0,1717344566,13022.695401719997,120.7183951199986,53456.859843360005 2024-06-02,16:09:28.000,154,11028595,14685,0,1717344567,13022.675192789997,120.66200208000373,53456.95067592001 2024-06-02,16:09:29.000,154,11028566,15525,0,1717344568,13022.675192789997,120.66905121000309,53456.8738176 2024-06-02,16:09:30.000,154,11028589,15285,0,1717344569,13022.641511239992,120.61265817000094,53456.86683048 2024-06-02,16:09:31.000,154,11028608,15605,0,1717344570,13022.668456480002,120.56331425999815,53456.838882000004 2024-06-02,16:09:32.000,154,11028623,15525,0,1717344571,13022.607829690001,120.55626512999879,53456.85285624001 2024-06-02,16:09:33.000,154,11028590,15085,0,1717344572,13022.614565999997,120.57741252000415,53456.810933520006 2024-06-02,16:09:34.000,154,11028600,15085,0,1717344573,13022.668456480002,120.57036339000479,53456.859843360005 2024-06-02,16:09:35.000,154,11028588,14885,0,1717344574,13022.675192789997,120.54921599999943,53456.8738176 2024-06-02,16:09:36.000,154,11028626,15605,0,1717344575,13022.668456480002,120.53511774000071,53456.89477896 2024-06-02,16:09:37.000,154,11028550,15085,0,1717344576,13022.675192789997,120.54921599999943,53456.83189488001 2024-06-02,16:09:38.000,154,11028533,15005,0,1717344577,13022.708874340002,120.54216687000007,53456.81792064 2024-06-02,16:09:39.000,154,11028568,14925,0,1717344578,13022.749292200002,120.521019480002,53456.83189488001 2024-06-02,16:09:41.000,154,11028603,15045,0,1717344580,13022.776237439997,120.47872469999857,53456.79695928 2024-06-02,16:09:42.000,154,11028557,15365,0,1717344581,13022.809918990002,120.47872469999857,53456.7690108 2024-06-02,16:09:43.000,154,11028612,15165,0,1717344582,13022.843600539993,120.45757731000049,53456.77599792 2024-06-02,16:09:44.000,154,11028603,15525,0,1717344583,13022.843600539993,120.43642992000241,53456.81792064 2024-06-02,16:09:45.000,154,11028588,15205,0,1717344584,13022.897491019998,120.42233166000369,53456.80394640001 2024-06-02,16:09:46.000,154,11028560,15045,0,1717344585,13022.924436259993,120.38708600999962,53456.810933520006 2024-06-02,16:09:47.000,154,11028592,14925,0,1717344586,13022.964854119993,120.36593862000154,53456.74804944 2024-06-02,16:09:48.000,154,11028598,15045,0,1717344587,13022.998535669998,120.31659470999875,53456.79695928 2024-06-02,16:09:49.000,154,11028607,15485,0,1717344588,13023.059162459998,120.28134906000196,53456.8738176 2024-06-02,16:09:50.000,154,11028577,15165,0,1717344589,13023.065898769994,120.23905427999853,53456.88779184 2024-06-02,16:09:51.000,154,11028550,15365,0,1717344590,13023.072635079989,120.23905427999853,53456.859843360005 2024-06-02,16:09:52.000,154,11028589,14885,0,1717344591,13023.072635079989,120.21085776000109,53456.84586912 2024-06-02,16:09:53.000,154,11028602,15165,0,1717344592,13023.092844009989,120.18266124000365,53456.908753200005 2024-06-02,16:09:54.000,154,11028581,15005,0,1717344593,13023.099580319998,120.14741558999958,53456.92272744 2024-06-02,16:09:55.000,154,11028556,15045,0,1717344594,13023.126525559994,120.14741558999958,53456.85285624001 2024-06-02,16:09:56.000,154,11028601,15245,0,1717344595,13023.119789249999,120.13331733000086,53456.93670168 2024-06-02,16:09:57.000,154,11028578,15085,0,1717344596,13023.099580319998,120.1615138499983,53456.92272744 2024-06-02,16:09:58.000,154,11028564,15205,0,1717344597,13023.153470799989,120.14741558999958,53456.9436888 2024-06-02,16:09:59.000,154,11028555,14925,0,1717344598,13023.180416039999,120.1262682000015,53456.92971456001 2024-06-02,16:10:00.000,154,11028613,15325,0,1717344599,13023.19388865999,120.1756121100043,53456.93670168 2024-06-02,16:10:01.000,154,11028594,14885,0,1717344600,13023.166943419994,120.16856297999766,53456.957663040004 2024-06-02,16:10:02.000,154,11028577,15325,0,1717344601,13023.166943419994,120.20380863000173,53456.908753200005 2024-06-02,16:10:03.000,154,11028638,15085,0,1717344602,13023.26125176,120.18266124000365,53456.92971456001 2024-06-02,16:10:04.000,154,11028588,15325,0,1717344603,13023.32187855,120.21085776000109,53456.92272744 2024-06-02,16:10:05.000,154,11028590,14965,0,1717344604,13023.36229641,120.20380863000173,53456.9436888 2024-06-02,16:10:06.000,154,11028583,15245,0,1717344605,13023.33535116999,120.21085776000109,53456.92272744 2024-06-02,16:10:07.000,154,11028488,15565,0,1717344606,13023.37576902999,120.25315254000452,53456.978624400006 2024-06-02,16:10:08.000,154,11028580,15205,0,1717344607,13023.409450579995,120.22495601999981,53456.957663040004 2024-06-02,16:10:09.000,154,11028642,14925,0,1717344608,13023.40271427,120.23200514999917,53456.96465016 2024-06-02,16:10:10.000,154,11028611,15285,0,1717344609,13023.37576902999,120.2742999300026,53456.957663040004 2024-06-02,16:10:11.000,154,11028549,15285,0,1717344610,13023.409450579995,120.23200514999917,53456.98561152 2024-06-02,16:10:12.000,154,11028542,15405,0,1717344611,13023.409450579995,120.22495601999981,53456.978624400006 2024-06-02,16:10:13.000,154,11028580,15325,0,1717344612,13023.39597795999,120.23200514999917,53456.957663040004 2024-06-02,16:10:14.000,154,11028571,15005,0,1717344613,13023.41618688999,120.23905427999853,53456.93670168 2024-06-02,16:10:15.000,154,11028546,14965,0,1717344614,13023.4229232,120.21790689000045,53456.91574032 2024-06-02,16:10:16.000,154,11028570,14965,0,1717344615,13023.43639581999,120.25315254000452,53456.978624400006 2024-06-02,16:10:17.000,154,11028606,15125,0,1717344616,13023.409450579995,120.25315254000452,53456.978624400006 2024-06-02,16:10:18.000,154,11028612,15485,0,1717344617,13023.4229232,120.23905427999853,53456.98561152 2024-06-02,16:10:19.000,154,11028598,15245,0,1717344618,13023.4229232,120.24610340999789,53457.03452136 2024-06-02,16:10:20.000,154,11028578,15125,0,1717344619,13023.470077369995,120.26020167000388,53456.978624400006 2024-06-02,16:10:21.000,154,11028558,15365,0,1717344620,13023.45660474999,120.26725080000324,53456.978624400006 2024-06-02,16:10:22.000,154,11028593,15245,0,1717344621,13023.47681367999,120.35888949000218,53456.91574032 2024-06-02,16:10:23.000,154,11028569,14885,0,1717344622,13023.490286299995,120.32364383999811,53456.97163728001 2024-06-02,16:10:24.000,154,11028571,14925,0,1717344623,13023.53744046999,120.38003688000026,53457.01356 2024-06-02,16:10:25.000,154,11028543,14925,0,1717344624,13023.571122019996,120.3729877500009,53457.02054712001 2024-06-02,16:10:26.000,154,11028575,15005,0,1717344625,13023.58459464,120.44347905000177,53457.03452136 2024-06-02,16:10:27.000,154,11028545,15045,0,1717344626,13023.611539879996,120.48577382999792,53457.05548272 2024-06-02,16:10:28.000,154,11028552,14965,0,1717344627,13023.64522143,120.45052818000113,53457.006572880004 2024-06-02,16:10:29.000,154,11028549,15165,0,1717344628,13023.705848220001,120.50692122000328,53457.09740544001 2024-06-02,16:10:30.000,154,11028591,14965,0,1717344629,13023.699111909991,120.53511774000071,53457.09740544001 2024-06-02,16:10:31.000,154,11028547,15285,0,1717344630,13023.759738699991,120.57036339000479,53457.11137968 2024-06-02,16:10:32.000,154,11028541,15485,0,1717344631,13023.786683940001,120.59855991000222,53457.125353920004 2024-06-02,16:10:33.000,154,11028581,15085,0,1717344632,13023.806892870001,120.59855991000222,53457.076444080005 2024-06-02,16:10:34.000,154,11028610,15125,0,1717344633,13023.833838109997,120.56331425999815,53457.13234104 2024-06-02,16:10:35.000,154,11028567,14965,0,1717344634,13023.860783349992,120.53511774000071,53457.13234104 2024-06-02,16:10:36.000,154,11028549,15245,0,1717344635,13023.894464899997,120.54216687000007,53457.125353920004 2024-06-02,16:10:37.000,154,11028553,15525,0,1717344636,13023.867519660002,120.53511774000071,53457.11137968 2024-06-02,16:10:38.000,154,11028569,15165,0,1717344637,13023.847310730001,120.521019480002,53457.13234104 2024-06-02,16:10:39.000,154,11028579,15205,0,1717344638,13023.907937520002,120.47872469999857,53457.09740544001 2024-06-02,16:10:40.000,154,11028582,15485,0,1717344639,13023.914673829997,120.45757731000049,53457.11836680001 2024-06-02,16:10:51.000,154,11028593,15325,0,1717344650,13023.914673829997,119.9288925600049,53457.16028952 2024-06-02,16:10:52.000,154,11028620,15165,0,1717344651,13023.928146450002,119.90774516999954,53457.146315280006 2024-06-02,16:10:53.000,154,11028560,14645,0,1717344652,13023.921410139992,119.83725386999868,53457.21618648001 2024-06-02,16:10:54.000,154,11028587,15005,0,1717344653,13023.955091689997,119.8161064800006,53457.16028952 2024-06-02,16:10:55.000,154,11028579,15085,0,1717344654,13023.975300619997,119.75971343999845,53457.20919936 2024-06-02,16:10:56.000,154,11028613,15165,0,1717344655,13023.948355380002,119.77381170000444,53457.146315280006 2024-06-02,16:10:57.000,154,11028552,15285,0,1717344656,13023.948355380002,119.77381170000444,53457.146315280006 2024-06-02,16:10:58.000,154,11028550,15205,0,1717344657,13023.961827999992,119.78790996000316,53457.16727664001 2024-06-02,16:10:59.000,154,11028594,14845,0,1717344658,13023.955091689997,119.73151692000101,53457.1533024 2024-06-02,16:11:00.000,154,11028636,15045,0,1717344659,13023.988773240002,119.71036953000294,53457.20221224 2024-06-02,16:11:01.000,154,11028614,15285,0,1717344660,13024.008982170002,119.7174186600023,53457.16028952 2024-06-02,16:11:02.000,154,11028589,14845,0,1717344661,13024.008982170002,119.70332040000358,53457.23016072 2024-06-02,16:11:03.000,154,11028588,15125,0,1717344662,13024.056136339997,119.73151692000101,53457.23016072 2024-06-02,16:11:04.000,154,11028606,14925,0,1717344663,13024.089817890002,119.70332040000358,53457.125353920004 2024-06-02,16:11:05.000,154,11028585,15205,0,1717344664,13024.062872649993,119.71036953000294,53457.146315280006 2024-06-02,16:11:06.000,154,11028537,14805,0,1717344665,13024.083081579993,119.66102562000015,53457.146315280006 2024-06-02,16:11:07.000,154,11028541,15285,0,1717344666,13024.110026820003,119.68922214000486,53457.174263760004 2024-06-02,16:11:08.000,154,11028543,14925,0,1717344667,13024.150444679988,119.73151692000101,53457.146315280006 2024-06-02,16:11:09.000,154,11028564,14925,0,1717344668,13024.116763129998,119.70332040000358,53457.18823800001 2024-06-02,16:11:10.000,154,11028571,15085,0,1717344669,13024.157180989998,119.7808608300038,53457.20919936 2024-06-02,16:11:11.000,154,11028546,15205,0,1717344670,13024.197598849998,119.76676256999781,53457.28605768001 2024-06-02,16:11:12.000,154,11028645,15205,0,1717344671,13024.211071469988,119.73856605000037,53457.3279804 2024-06-02,16:11:13.000,154,11028565,14925,0,1717344672,13024.251489329989,119.76676256999781,53457.28605768001 2024-06-02,16:11:14.000,154,11028561,15165,0,1717344673,13024.217807779998,119.7808608300038,53457.30003192 2024-06-02,16:11:15.000,154,11028514,15045,0,1717344674,13024.238016709998,119.83725386999868,53457.27208344 2024-06-02,16:11:16.000,154,11028541,15045,0,1717344675,13024.271698259989,119.86545039000339,53457.3279804 2024-06-02,16:11:17.000,154,11028570,15125,0,1717344676,13024.271698259989,119.90774516999954,53457.3279804 2024-06-02,16:11:18.000,154,11028607,15165,0,1717344677,13024.291907189989,119.90774516999954,53457.34894176 2024-06-02,16:11:19.000,154,11028588,14725,0,1717344678,13024.298643499998,119.9288925600049,53457.32099328 2024-06-02,16:11:20.000,154,11028585,15405,0,1717344679,13024.359270289999,119.9147942999989,53457.37689024 2024-06-02,16:11:21.000,154,11028540,15365,0,1717344680,13024.318852429999,119.89364691000083,53457.37689024 2024-06-02,16:11:22.000,154,11028573,15645,0,1717344681,13024.318852429999,119.95003995000297,53457.3978516 2024-06-02,16:11:23.000,154,11028588,15125,0,1717344682,13024.298643499998,119.96413821000169,53457.341954640004 2024-06-02,16:11:24.000,154,11028587,15485,0,1717344683,13024.291907189989,119.97823647000041,53457.36990312 2024-06-02,16:11:25.000,154,11028615,15765,0,1717344684,13024.298643499998,119.9288925600049,53457.293044800004 2024-06-02,16:11:26.000,154,11028603,15325,0,1717344685,13024.318852429999,119.97823647000041,53457.3279804 2024-06-02,16:11:27.000,154,11028577,15445,0,1717344686,13024.345797669994,119.95003995000297,53457.244134960005 2024-06-02,16:11:28.000,154,11028548,15085,0,1717344687,13024.352533979989,119.9288925600049,53457.26509632001 2024-06-02,16:11:29.000,154,11028572,15285,0,1717344688,13024.406424459994,119.95708908000233,53457.341954640004 2024-06-02,16:11:30.000,154,11028578,15485,0,1717344689,13024.399688149999,119.89364691000083,53457.32099328 2024-06-02,16:11:31.000,154,11028560,15405,0,1717344690,13024.43336969999,119.89364691000083,53457.27907056 2024-06-02,16:11:32.000,154,11028519,15165,0,1717344691,13024.48052387,119.89364691000083,53457.293044800004 2024-06-02,16:11:33.000,154,11028607,15045,0,1717344692,13024.47378755999,119.85135213000467,53457.2581092 2024-06-02,16:11:34.000,154,11028575,15525,0,1717344693,13024.55462327999,119.82315560999996,53457.27907056 2024-06-02,16:11:35.000,154,11028556,15245,0,1717344694,13024.59504113999,119.78790996000316,53457.244134960005 2024-06-02,16:11:36.000,154,11028671,15205,0,1717344695,13024.628722689995,119.73151692000101,53457.341954640004 2024-06-02,16:11:37.000,154,11028571,15405,0,1717344696,13024.61525006999,119.70332040000358,53457.30701904001 2024-06-02,16:11:38.000,154,11028642,15285,0,1717344697,13024.648931619995,119.63987823000207,53457.314006160006 2024-06-02,16:11:39.000,154,11028645,15325,0,1717344698,13024.63545899999,119.63987823000207,53457.27907056 2024-06-02,16:11:40.000,154,11028545,15525,0,1717344699,13024.63545899999,119.56233780000184,53457.27208344 2024-06-02,16:11:41.000,154,11028573,15845,0,1717344700,13024.69608578999,119.52004301999841,53457.27208344 2024-06-02,16:11:42.000,154,11028573,15765,0,1717344701,13024.669140549995,119.49889563000033,53457.27907056 2024-06-02,16:11:43.000,154,11028592,15245,0,1717344702,13024.66240424,119.49184650000097,53457.33496752001 2024-06-02,16:11:44.000,154,11028601,15565,0,1717344703,13024.69608578999,119.42840432999947,53457.314006160006 2024-06-02,16:11:45.000,154,11028628,15525,0,1717344704,13024.62198638,119.37906042000395,53457.30701904001 2024-06-02,16:11:46.000,154,11028598,15525,0,1717344705,13024.58156852,119.34381476999988,53457.32099328 2024-06-02,16:11:47.000,154,11028542,15485,0,1717344706,13024.588304829995,119.32971651000116,53457.30003192 2024-06-02,16:11:48.000,154,11028537,15245,0,1717344707,13024.547886969995,119.28037259999837,53457.27907056 2024-06-02,16:11:49.000,154,11028577,15325,0,1717344708,13024.568095899995,119.23102869000286,53457.27907056 2024-06-02,16:11:50.000,154,11028558,15565,0,1717344709,13024.53441434999,119.20283216999815,53457.3279804 2024-06-02,16:11:51.000,154,11028548,15485,0,1717344710,13024.54115066,119.18168478000007,53457.38387736001 2024-06-02,16:11:52.000,154,11028566,15085,0,1717344711,13024.507469109994,119.12529173999792,53457.293044800004 2024-06-02,16:11:53.000,154,11028568,15045,0,1717344712,13024.53441434999,119.13939000000391,53457.362916000005 2024-06-02,16:11:54.000,154,11028586,14845,0,1717344713,13024.527678039994,119.0759478300024,53457.37689024 2024-06-02,16:11:55.000,154,11028601,14925,0,1717344714,13024.507469109994,119.06889870000305,53457.41881296 2024-06-02,16:11:56.000,154,11028636,15005,0,1717344715,13024.507469109994,119.09004609000112,53457.35592888001 2024-06-02,16:11:57.000,154,11028564,15045,0,1717344716,13024.51420541999,119.0759478300024,53457.33496752001 2024-06-02,16:11:58.000,154,11028610,15245,0,1717344717,13024.527678039994,119.0759478300024,53457.33496752001 2024-06-02,16:11:59.000,154,11028596,15725,0,1717344718,13024.527678039994,119.11824260999856,53457.3279804 2024-06-02,16:12:00.000,154,11028664,15405,0,1717344719,13024.547886969995,119.09709522000048,53457.3978516 2024-06-02,16:12:01.000,154,11028563,15085,0,1717344720,13024.57483220999,119.13234087000455,53457.40483872001 2024-06-02,16:12:02.000,154,11028553,15205,0,1717344721,13024.58156852,119.13234087000455,53457.39086448 2024-06-02,16:12:03.000,154,11028570,15365,0,1717344722,13024.59504113999,119.14643913000327,53457.34894176 2024-06-02,16:12:04.000,154,11028534,15405,0,1717344723,13024.59504113999,119.12529173999792,53457.35592888001 2024-06-02,16:12:05.000,154,11028599,15525,0,1717344724,13024.60177745,119.15348826000263,53457.38387736001 2024-06-02,16:12:06.000,154,11028569,15205,0,1717344725,13024.608513759995,119.12529173999792,53457.45374856001 2024-06-02,16:12:07.000,154,11028569,15005,0,1717344726,13024.59504113999,119.11824260999856,53457.43977432 2024-06-02,16:12:08.000,154,11028513,14845,0,1717344727,13024.60177745,119.09709522000048,53457.362916000005 2024-06-02,16:12:09.000,154,11028636,15565,0,1717344728,13024.628722689995,119.06889870000305,53457.40483872001 2024-06-02,16:12:10.000,154,11028563,15405,0,1717344729,13024.61525006999,119.01955479000026,53457.37689024 2024-06-02,16:12:21.000,154,11028638,15645,0,1717344740,13024.84428461,118.75168785000278,53457.43278720001 2024-06-02,16:12:22.000,154,11028583,15205,0,1717344741,13024.83754829999,118.71644219999871,53457.4677228 2024-06-02,16:12:23.000,154,11028635,14965,0,1717344742,13024.851020919996,118.72349132999807,53457.45374856001 2024-06-02,16:12:24.000,154,11028586,14765,0,1717344743,13024.83754829999,118.71644219999871,53457.42580008 2024-06-02,16:12:25.000,154,11028577,15245,0,1717344744,13024.877966159991,118.77988437000022,53457.509645520004 2024-06-02,16:12:26.000,154,11028574,15365,0,1717344745,13024.931856639996,118.77988437000022,53457.45374856001 2024-06-02,16:12:27.000,154,11028639,15005,0,1717344746,13024.911647709996,118.83627741000237,53457.4677228 2024-06-02,16:12:28.000,154,11028609,15165,0,1717344747,13024.911647709996,118.8644739299998,53457.47470992001 2024-06-02,16:12:29.000,154,11028616,15405,0,1717344748,13024.938592949991,118.89267045000452,53457.481697040006 2024-06-02,16:12:30.000,154,11028593,15205,0,1717344749,13024.898175089991,118.89267045000452,53457.45374856001 2024-06-02,16:12:31.000,154,11028566,15205,0,1717344750,13024.938592949991,118.94906348999939,53457.50265840001 2024-06-02,16:12:32.000,154,11028626,15245,0,1717344751,13024.972274499996,119.02660391999962,53457.51663264 2024-06-02,16:12:33.000,154,11028641,15445,0,1717344752,13024.965538190001,119.0477513099977,53457.55156824001 2024-06-02,16:12:34.000,154,11028629,15525,0,1717344753,13024.985747120001,119.02660391999962,53457.49567128 2024-06-02,16:12:35.000,154,11028613,15565,0,1717344754,13024.945329260001,119.03365304999897,53457.48868416 2024-06-02,16:12:36.000,154,11028596,15605,0,1717344755,13024.999219739992,119.05480044000433,53457.48868416 2024-06-02,16:12:37.000,154,11028531,15365,0,1717344756,13024.985747120001,119.0125056600009,53457.49567128 2024-06-02,16:12:38.000,154,11028546,15365,0,1717344757,13024.992483429996,119.06889870000305,53457.49567128 2024-06-02,16:12:39.000,154,11028634,15445,0,1717344758,13025.005956050001,119.0125056600009,53457.530606880006 2024-06-02,16:12:40.000,154,11028579,15325,0,1717344759,13025.059846529992,118.97021088000474,53457.51663264 2024-06-02,16:12:41.000,154,11028598,15325,0,1717344760,13025.012692359996,118.9772600100041,53457.49567128 2024-06-02,16:12:42.000,154,11028540,15285,0,1717344761,13025.053110219997,118.9138178400026,53457.50265840001 2024-06-02,16:12:43.000,154,11028558,15365,0,1717344762,13025.019428669992,118.8644739299998,53457.55855536 2024-06-02,16:12:44.000,154,11028595,15285,0,1717344763,13025.012692359996,118.82922828000301,53457.54458112 2024-06-02,16:12:45.000,154,11028596,15445,0,1717344764,13024.992483429996,118.74463872000342,53457.54458112 2024-06-02,16:12:46.000,154,11028566,15125,0,1717344765,13025.053110219997,118.70939306999935,53457.59349096 2024-06-02,16:12:47.000,154,11028573,15005,0,1717344766,13025.039637599992,118.66004916000384,53457.60047808001 2024-06-02,16:12:48.000,154,11028606,15405,0,1717344767,13024.992483429996,118.59660699000233,53457.579516720005 2024-06-02,16:12:49.000,154,11028611,15845,0,1717344768,13024.965538190001,118.5543122099989,53457.60047808001 2024-06-02,16:12:50.000,154,11028614,15165,0,1717344769,13024.938592949991,118.48382090999803,53457.52361976001 2024-06-02,16:12:51.000,154,11028606,15525,0,1717344770,13024.931856639996,118.46972264999931,53457.57252960001 2024-06-02,16:12:52.000,154,11028513,15325,0,1717344771,13024.911647709996,118.4203787400038,53457.55855536 2024-06-02,16:12:53.000,154,11028645,15685,0,1717344772,13024.911647709996,118.34988744000293,53457.56554248 2024-06-02,16:12:54.000,154,11028599,15845,0,1717344773,13024.911647709996,118.3075926599995,53457.537594 2024-06-02,16:12:55.000,154,11028609,15365,0,1717344774,13024.931856639996,118.2723470100027,53457.60047808001 2024-06-02,16:12:56.000,154,11028610,15285,0,1717344775,13024.891438779996,118.23710135999863,53457.55156824001 2024-06-02,16:12:57.000,154,11028603,15445,0,1717344776,13024.938592949991,118.23710135999863,53457.58650384 2024-06-02,16:12:58.000,154,11028565,15445,0,1717344777,13024.931856639996,118.18775745000312,53457.57252960001 2024-06-02,16:12:59.000,154,11028574,15685,0,1717344778,13024.958801879991,118.14546266999969,53457.57252960001 2024-06-02,16:13:00.000,154,11028574,15285,0,1717344779,13024.918384019991,118.16661005999777,53457.52361976001 2024-06-02,16:13:11.000,154,11028593,15165,0,1717344790,13024.945329260001,117.94103790000372,53457.509645520004 2024-06-02,16:13:12.000,154,11028541,15365,0,1717344791,13024.911647709996,117.91989050999837,53457.4677228 2024-06-02,16:13:13.000,154,11028537,15125,0,1717344792,13024.9049114,117.91284137999901,53457.579516720005 2024-06-02,16:13:14.000,154,11028539,15685,0,1717344793,13024.86449354,117.89874312000029,53457.51663264 2024-06-02,16:13:15.000,154,11028567,15085,0,1717344794,13024.851020919996,117.84235007999814,53457.509645520004 2024-06-02,16:13:16.000,154,11028604,15445,0,1717344795,13024.75671257999,117.83530094999878,53457.481697040006 2024-06-02,16:13:17.000,154,11028588,14925,0,1717344796,13024.69608578999,117.8634974700035,53457.460735680004 2024-06-02,16:13:18.000,154,11028596,15525,0,1717344797,13024.67587685999,117.79300617000263,53457.460735680004 2024-06-02,16:13:19.000,154,11028562,15165,0,1717344798,13024.60177745,117.80005530000199,53457.43278720001 2024-06-02,16:13:20.000,154,11028550,15005,0,1717344799,13024.49399648999,117.80005530000199,53457.39086448 2024-06-02,16:13:31.000,154,11028651,15205,0,1717344810,13024.069608960002,117.7507113899992,53457.30701904001 2024-06-02,16:13:32.000,154,11028575,14925,0,1717344811,13024.029191100002,117.77185878000455,53457.23016072 2024-06-02,16:13:33.000,154,11028588,15045,0,1717344812,13023.988773240002,117.74366225999984,53457.195225120005 2024-06-02,16:13:34.000,154,11028531,15485,0,1717344813,13023.975300619997,117.77890791000391,53457.28605768001 2024-06-02,16:13:35.000,154,11028550,15085,0,1717344814,13023.982036929992,117.78595704000327,53457.174263760004 2024-06-02,16:13:36.000,154,11028615,15365,0,1717344815,13023.975300619997,117.80005530000199,53457.23016072 2024-06-02,16:13:37.000,154,11028576,15045,0,1717344816,13023.941619069992,117.77185878000455,53457.2231736 2024-06-02,16:13:38.000,154,11028621,15285,0,1717344817,13023.941619069992,117.82825181999942,53457.244134960005 2024-06-02,16:13:39.000,154,11028551,15565,0,1717344818,13023.948355380002,117.80005530000199,53457.21618648001 2024-06-02,16:13:40.000,154,11028596,15325,0,1717344819,13023.894464899997,117.82825181999942,53457.195225120005 2024-06-02,16:13:41.000,154,11028589,15525,0,1717344820,13023.934882759997,117.8141535600007,53457.2231736 2024-06-02,16:13:42.000,154,11028632,15445,0,1717344821,13023.961827999992,117.8141535600007,53457.195225120005 2024-06-02,16:13:43.000,154,11028579,15165,0,1717344822,13023.948355380002,117.89169399000093,53457.2231736 2024-06-02,16:13:44.000,154,11028529,15325,0,1717344823,13023.955091689997,117.87759573000221,53457.16727664001 2024-06-02,16:13:45.000,154,11028606,15605,0,1717344824,13023.941619069992,117.88464486000157,53457.146315280006 2024-06-02,16:13:46.000,154,11028603,14925,0,1717344825,13023.921410139992,117.94103790000372,53457.20221224 2024-06-02,16:13:47.000,154,11028541,15325,0,1717344826,13023.941619069992,117.95513616000244,53457.20919936 2024-06-02,16:13:48.000,154,11028573,15325,0,1717344827,13023.928146450002,117.9621852900018,53457.18823800001 2024-06-02,16:13:49.000,154,11028535,15525,0,1717344828,13023.914673829997,117.9621852900018,53457.174263760004 2024-06-02,16:13:50.000,154,11028529,15525,0,1717344829,13023.901201209992,117.94808703000308,53457.09041832 2024-06-02,16:13:51.000,154,11028552,15165,0,1717344830,13023.894464899997,117.9974309399986,53457.18125088 2024-06-02,16:13:52.000,154,11028536,15365,0,1717344831,13023.867519660002,118.01857833000395,53457.174263760004 2024-06-02,16:13:53.000,154,11028565,15005,0,1717344832,13023.840574419992,118.01152920000459,53457.16028952 2024-06-02,16:13:54.000,154,11028509,15165,0,1717344833,13023.820365489992,117.95513616000244,53457.11836680001 2024-06-02,16:13:55.000,154,11028615,15165,0,1717344834,13023.840574419992,117.97628355000052,53457.18125088 2024-06-02,16:13:56.000,154,11028643,15365,0,1717344835,13023.813629179996,118.01152920000459,53457.16028952 2024-06-02,16:13:57.000,154,11028516,15165,0,1717344836,13023.793420249996,117.98333267999988,53457.16028952 2024-06-02,16:13:58.000,154,11028604,15005,0,1717344837,13023.746266080001,117.94103790000372,53457.16028952 2024-06-02,16:13:59.000,154,11028592,15405,0,1717344838,13023.699111909991,117.94103790000372,53457.16727664001 2024-06-02,16:14:00.000,154,11028557,15245,0,1717344839,13023.705848220001,117.87759573000221,53457.13234104 2024-06-02,16:14:01.000,154,11028579,15085,0,1717344840,13023.64522143,117.87759573000221,53457.13932816001 2024-06-02,16:14:02.000,154,11028595,15365,0,1717344841,13023.631748809996,117.90579224999965,53457.09041832 2024-06-02,16:14:03.000,154,11028569,15245,0,1717344842,13023.58459464,117.82825181999942,53457.076444080005 2024-06-02,16:14:04.000,154,11028698,15165,0,1717344843,13023.591330949996,117.77185878000455,53457.027534240005 2024-06-02,16:14:05.000,154,11028640,15285,0,1717344844,13023.59806725999,117.75776051999856,53457.09740544001 2024-06-02,16:14:06.000,154,11028575,15165,0,1717344845,13023.56438571,117.73661313000048,53457.13932816001 2024-06-02,16:14:07.000,154,11028639,15165,0,1717344846,13023.53744046999,117.68022008999833,53457.11836680001 2024-06-02,16:14:08.000,154,11028643,15245,0,1717344847,13023.510495229995,117.5039918399998,53457.0834312 2024-06-02,16:14:09.000,154,11028624,15245,0,1717344848,13023.50375892,117.47579532000236,53457.125353920004 2024-06-02,16:14:10.000,154,11028640,15245,0,1717344849,13023.46334106,117.468746190003,53457.06246984 2024-06-02,16:14:11.000,154,11028596,15085,0,1717344850,13023.429659509995,117.41235315000085,53457.04849560001 2024-06-02,16:14:12.000,154,11028537,15005,0,1717344851,13023.409450579995,117.32071446000191,53456.90176608001 2024-06-02,16:14:13.000,154,11028530,15685,0,1717344852,13023.40271427,117.26432141999976,53456.96465016 2024-06-02,16:14:14.000,154,11028446,15045,0,1717344853,13023.38250534,117.22907577000296,53456.859843360005 2024-06-02,16:14:15.000,154,11028613,15325,0,1717344854,13023.348823789995,117.15153534000274,53457.006572880004 2024-06-02,16:14:16.000,154,11028542,15405,0,1717344855,13023.389241649995,117.08104404000187,53456.9436888 2024-06-02,16:14:17.000,154,11028583,15285,0,1717344856,13023.34208748,117.00350361000164,53456.95067592001 2024-06-02,16:14:18.000,154,11028581,15565,0,1717344857,13023.32187855,116.95415969999885,53456.86683048 2024-06-02,16:14:19.000,154,11028553,15445,0,1717344858,13023.28146069,116.93301231000078,53456.97163728001 2024-06-02,16:14:20.000,154,11028651,15165,0,1717344859,13023.31514223999,116.9471105699995,53456.908753200005 2024-06-02,16:14:21.000,154,11028492,15045,0,1717344860,13023.28146069,116.88366839999799,53456.90176608001 2024-06-02,16:14:22.000,154,11028663,15405,0,1717344861,13023.308405929994,116.72858754000481,53456.957663040004 2024-06-02,16:14:23.000,154,11028617,15605,0,1717344862,13023.35556009999,116.71448927999882,53456.88080472001 2024-06-02,16:14:24.000,154,11028539,14965,0,1717344863,13023.30166962,116.64399797999795,53456.838882000004 2024-06-02,16:14:25.000,154,11028632,15405,0,1717344864,13023.328614859995,116.60875233000115,53456.88779184 2024-06-02,16:14:26.000,154,11028576,15045,0,1717344865,13023.389241649995,116.51006451000285,53456.90176608001 2024-06-02,16:14:27.000,154,11028624,15165,0,1717344866,13023.389241649995,116.46072060000006,53456.79695928 2024-06-02,16:14:28.000,154,11028578,15325,0,1717344867,13023.389241649995,116.43252408000262,53456.789972160004 2024-06-02,16:14:29.000,154,11028669,15045,0,1717344868,13023.43639581999,116.39727842999855,53456.7690108 2024-06-02,16:14:30.000,154,11028553,15165,0,1717344869,13023.429659509995,116.29154148000089,53456.79695928 2024-06-02,16:14:31.000,154,11028601,15125,0,1717344870,13023.43639581999,116.24924670000473,53456.77599792 2024-06-02,16:14:32.000,154,11028558,15245,0,1717344871,13023.49702260999,116.1435097499998,53456.810933520006 2024-06-02,16:14:33.000,154,11028659,15565,0,1717344872,13023.40271427,116.10121497000364,53456.7690108 2024-06-02,16:14:34.000,154,11028611,15485,0,1717344873,13023.43639581999,116.03072367000277,53456.81792064 2024-06-02,16:14:35.000,154,11028596,14965,0,1717344874,13023.4229232,116.02367454000341,53456.80394640001 2024-06-02,16:14:36.000,154,11028526,15205,0,1717344875,13023.389241649995,115.95318324000255,53456.75503656 2024-06-02,16:14:37.000,154,11028604,15325,0,1717344876,13023.35556009999,115.85449542000424,53456.81792064 2024-06-02,16:14:38.000,154,11028520,15165,0,1717344877,13023.38250534,115.8615445500036,53456.7690108 2024-06-02,16:14:39.000,154,11028439,15445,0,1717344878,13023.30166962,115.90383932999976,53456.7690108 2024-06-02,16:14:40.000,154,11028571,15845,0,1717344879,13023.267988069994,115.81924977000017,53456.6991396 2024-06-02,16:14:41.000,154,11028547,15125,0,1717344880,13023.267988069994,115.80515151000145,53456.79695928 2024-06-02,16:14:42.000,154,11028427,15325,0,1717344881,13023.200624969999,115.82629889999953,53456.72708808 2024-06-02,16:14:43.000,154,11028553,15325,0,1717344882,13023.160207109999,115.75580759999866,53456.84586912 2024-06-02,16:14:44.000,154,11028618,15205,0,1717344883,13023.099580319998,115.73466021000058,53456.76202368001 2024-06-02,16:14:45.000,154,11028613,15165,0,1717344884,13023.099580319998,115.72056195000187,53456.838882000004 2024-06-02,16:14:46.000,154,11028536,15165,0,1717344885,13023.025480909993,115.70646369000315,53456.78298504001 2024-06-02,16:14:47.000,154,11028665,15325,0,1717344886,13023.012008289988,115.73466021000058,53456.77599792 2024-06-02,16:14:48.000,154,11028540,15645,0,1717344887,13022.951381499988,115.6853162999978,53456.81792064 2024-06-02,16:14:49.000,154,11028501,15285,0,1717344888,13022.924436259993,115.67826716999843,53456.72010096 2024-06-02,16:14:50.000,154,11028519,15365,0,1717344889,13022.877282089998,115.6853162999978,53456.76202368001 2024-06-02,16:14:51.000,154,11028565,15085,0,1717344890,13022.843600539993,115.6853162999978,53456.789972160004 2024-06-02,16:14:52.000,154,11028594,15525,0,1717344891,13022.776237439997,115.62892326000292,53456.72708808 2024-06-02,16:14:53.000,154,11028602,15405,0,1717344892,13022.776237439997,115.60777587000484,53456.70612672 2024-06-02,16:14:54.000,154,11028716,15445,0,1717344893,13022.722346959992,115.58662847999949,53456.6991396 2024-06-02,16:14:55.000,154,11028597,15685,0,1717344894,13022.695401719997,115.54433370000334,53456.65721688 2024-06-02,16:14:56.000,154,11028643,15285,0,1717344895,13022.675192789997,115.49498979000055,53456.68516536001 2024-06-02,16:14:57.000,154,11028656,15285,0,1717344896,13022.594357069996,115.39630197000224,53456.622281280004 2024-06-02,16:14:58.000,154,11028581,15245,0,1717344897,13022.560675519991,115.36105631999817,53456.6292684 2024-06-02,16:14:59.000,154,11028543,15485,0,1717344898,13022.547202900001,115.32581067000137,53456.53843584 2024-06-02,16:15:00.000,154,11028614,15405,0,1717344899,13022.520257659991,115.27646675999858,53456.60830704 2024-06-02,16:15:01.000,154,11028596,15285,0,1717344900,13022.526993970001,115.23417198000243,53456.573371440005 2024-06-02,16:15:02.000,154,11028618,15485,0,1717344901,13022.473103489996,115.16368068000156,53456.622281280004 2024-06-02,16:15:03.000,154,11028697,15485,0,1717344902,13022.520257659991,115.11433676999877,53456.587345679996 2024-06-02,16:15:04.000,154,11028544,15045,0,1717344903,13022.526993970001,115.02974720999919,53456.524461600005 2024-06-02,16:15:05.000,154,11028551,15165,0,1717344904,13022.547202900001,115.0579437300039,53456.573371440005 2024-06-02,16:15:06.000,154,11028622,15045,0,1717344905,13022.607829690001,114.98040330000367,53456.55241008 2024-06-02,16:15:07.000,154,11028635,15045,0,1717344906,13022.641511239992,114.99450156000239,53456.65721688 2024-06-02,16:15:08.000,154,11028565,15165,0,1717344907,13022.621302309992,114.99450156000239,53456.67817824 2024-06-02,16:15:09.000,154,11028471,15165,0,1717344908,13022.641511239992,114.93810852000024,53456.58035856 2024-06-02,16:15:10.000,154,11028522,15325,0,1717344909,13022.695401719997,115.00155069000175,53456.56638432001 2024-06-02,16:15:11.000,154,11028601,15325,0,1717344910,13022.675192789997,114.98040330000367,53456.55241008 2024-06-02,16:15:12.000,154,11028546,15685,0,1717344911,13022.654983859997,114.93810852000024,53456.51048736 2024-06-02,16:15:13.000,154,11028596,15125,0,1717344912,13022.668456480002,114.93105939000088,53456.524461600005 2024-06-02,16:15:14.000,154,11028534,15165,0,1717344913,13022.607829690001,114.9451576499996,53456.454590400004 2024-06-02,16:15:15.000,154,11028640,15405,0,1717344914,13022.594357069996,114.95220677999896,53456.5593972 2024-06-02,16:15:16.000,154,11028606,15485,0,1717344915,13022.553939209996,114.97335417000431,53456.489526 2024-06-02,16:15:17.000,154,11028616,15285,0,1717344916,13022.540466589991,114.98040330000367,53456.53144872 2024-06-02,16:15:18.000,154,11028544,15685,0,1717344917,13022.493312419996,115.01564895000047,53456.5593972 2024-06-02,16:15:19.000,154,11028573,14845,0,1717344918,13022.452894559996,115.02269807999983,53456.56638432001 2024-06-02,16:15:20.000,154,11028618,15125,0,1717344919,13022.46636718,115.0438454699979,53456.51048736 2024-06-02,16:15:21.000,154,11028559,15325,0,1717344920,13022.419213009991,115.06499286000326,53456.587345679996 2024-06-02,16:15:22.000,154,11028615,15645,0,1717344921,13022.39900407999,115.06499286000326,53456.54542296001 2024-06-02,16:15:23.000,154,11028591,15285,0,1717344922,13022.412476699996,115.07204199000262,53456.53144872 2024-06-02,16:15:24.000,154,11028620,15045,0,1717344923,13022.36532253,115.10023851000005,53456.53144872 2024-06-02,16:15:25.000,154,11028570,15165,0,1717344924,13022.351849909996,115.11433676999877,53456.48253888 2024-06-02,16:15:26.000,154,11028494,15405,0,1717344925,13022.3451136,115.08614025000134,53456.50350024 2024-06-02,16:15:27.000,154,11028535,15205,0,1717344926,13022.311432049995,115.08614025000134,53456.51747448001 2024-06-02,16:15:28.000,154,11028551,15525,0,1717344927,13022.24406895,115.12843503000477,53456.49651312001 2024-06-02,16:15:29.000,154,11028615,15605,0,1717344928,13022.291223119995,115.10728763999941,53456.50350024 2024-06-02,16:15:30.000,154,11028565,15445,0,1717344929,13022.23733263999,115.06499286000326,53456.475551760006 2024-06-02,16:15:31.000,154,11028599,15445,0,1717344930,13022.210387399995,115.08614025000134,53456.46856464001 2024-06-02,16:15:32.000,154,11028590,15485,0,1717344931,13022.250805259995,115.02269807999983,53456.44760328001 2024-06-02,16:15:33.000,154,11028497,15045,0,1717344932,13022.250805259995,115.10023851000005,53456.44760328001 2024-06-02,16:15:34.000,154,11028593,15325,0,1717344933,13022.230596329995,115.0438454699979,53456.48253888 2024-06-02,16:15:35.000,154,11028560,15445,0,1717344934,13022.24406895,115.00155069000175,53456.46157752 2024-06-02,16:15:36.000,154,11028486,15085,0,1717344935,13022.22386002,114.90286287000345,53456.44760328001 2024-06-02,16:15:37.000,154,11028629,15485,0,1717344936,13022.20365109,114.83237157000258,53456.405680560005 2024-06-02,16:15:38.000,154,11028590,15165,0,1717344937,13022.230596329995,114.81827331000386,53456.3847192 2024-06-02,16:15:39.000,154,11028472,15725,0,1717344938,13022.190178469995,114.72663462000492,53456.34978360001 2024-06-02,16:15:40.000,154,11028581,15125,0,1717344939,13022.271014189995,114.6984381000002,53456.39170632 2024-06-02,16:15:51.000,154,11028628,15645,0,1717344950,13022.36532253,114.21204813000077,53456.37773208001 2024-06-02,16:15:52.000,154,11028529,15525,0,1717344951,13022.412476699996,114.12745857000118,53456.33580936 2024-06-02,16:15:53.000,154,11028611,15765,0,1717344952,13022.439421939991,114.1415568299999,53456.419654799996 2024-06-02,16:15:54.000,154,11028525,15485,0,1717344953,13022.48657611,114.16975335000461,53456.419654799996 2024-06-02,16:15:55.000,154,11028522,15325,0,1717344954,13022.500048729991,114.12040944000182,53456.44061616 2024-06-02,16:15:56.000,154,11028581,15485,0,1717344955,13022.513521349996,114.11336031000246,53456.37074496 2024-06-02,16:15:57.000,154,11028517,15445,0,1717344956,13022.533730279996,114.02172162000352,53456.37773208001 2024-06-02,16:15:58.000,154,11028612,15845,0,1717344957,13022.601093379992,113.97237771000073,53456.419654799996 2024-06-02,16:15:59.000,154,11028574,15165,0,1717344958,13022.594357069996,113.97942684000009,53456.34978360001 2024-06-02,16:16:00.000,154,11028508,15645,0,1717344959,13022.628038620001,113.95123032000265,53456.419654799996 2024-06-02,16:16:01.000,154,11028551,15325,0,1717344960,13022.708874340002,113.91598466999858,53456.39869344001 2024-06-02,16:16:02.000,154,11028570,15365,0,1717344961,13022.675192789997,113.81729685000028,53456.44760328001 2024-06-02,16:16:03.000,154,11028578,15165,0,1717344962,13022.668456480002,113.84549336999771,53456.43362904 2024-06-02,16:16:04.000,154,11028620,15165,0,1717344963,13022.681929099992,113.831395109999,53456.39170632 2024-06-02,16:16:05.000,154,11028591,15405,0,1717344964,13022.742555889992,113.78205120000348,53456.46157752 2024-06-02,16:16:06.000,154,11028529,15565,0,1717344965,13022.729083270002,113.71860903000197,53456.419654799996 2024-06-02,16:16:07.000,154,11028515,15685,0,1717344966,13022.742555889992,113.65516686000046,53456.36375784 2024-06-02,16:16:08.000,154,11028602,15285,0,1717344967,13022.742555889992,113.64106860000174,53456.37074496 2024-06-02,16:16:09.000,154,11028557,15405,0,1717344968,13022.816655299997,113.62697034000303,53456.43362904 2024-06-02,16:16:10.000,154,11028614,15085,0,1717344969,13022.816655299997,113.53533165000408,53456.405680560005 2024-06-02,16:16:11.000,154,11028540,15245,0,1717344970,13022.863809469993,113.57057730000088,53456.46157752 2024-06-02,16:16:12.000,154,11028539,15245,0,1717344971,13022.803182679992,113.48598774000129,53456.44061616 2024-06-02,16:16:13.000,154,11028651,15445,0,1717344972,13022.863809469993,113.47188948000257,53456.454590400004 2024-06-02,16:16:14.000,154,11028639,15485,0,1717344973,13022.910963640003,113.49303687000065,53456.454590400004 2024-06-02,16:16:15.000,154,11028618,15405,0,1717344974,13023.005271979993,113.39434905000235,53456.48253888 2024-06-02,16:16:16.000,154,11028536,15325,0,1717344975,13022.985063049993,113.38025079000363,53456.454590400004 2024-06-02,16:16:17.000,154,11028588,15685,0,1717344976,13022.991799359988,113.36615253000491,53456.419654799996 2024-06-02,16:16:18.000,154,11028620,15565,0,1717344977,13023.038953529998,113.38025079000363,53456.48253888 2024-06-02,16:16:19.000,154,11028596,15365,0,1717344978,13023.005271979993,113.29566123000404,53456.405680560005 2024-06-02,16:16:20.000,154,11028551,15525,0,1717344979,13023.032217219989,113.28156296999805,53456.419654799996 2024-06-02,16:16:21.000,154,11028648,15725,0,1717344980,13023.092844009989,113.26041557999997,53456.49651312001 2024-06-02,16:16:22.000,154,11028601,15445,0,1717344981,13023.119789249999,113.25336645000061,53456.49651312001 2024-06-02,16:16:23.000,154,11028612,15445,0,1717344982,13023.133261869989,113.1899242799991,53456.43362904 2024-06-02,16:16:24.000,154,11028568,15325,0,1717344983,13023.133261869989,113.11943297999824,53456.5593972 2024-06-02,16:16:25.000,154,11028592,15445,0,1717344984,13023.153470799989,113.13353124000423,53456.51747448001 2024-06-02,16:16:26.000,154,11028616,15525,0,1717344985,13023.160207109999,113.11943297999824,53456.55241008 2024-06-02,16:16:27.000,154,11028508,15685,0,1717344986,13023.160207109999,113.12648211000487,53456.587345679996 2024-06-02,16:16:28.000,154,11028517,15325,0,1717344987,13023.187152349994,113.11238384999888,53456.60131992 2024-06-02,16:16:29.000,154,11028552,15325,0,1717344988,13023.139998179999,113.07008907000272,53456.60830704 2024-06-02,16:16:30.000,154,11028575,15565,0,1717344989,13023.21409758999,113.03484341999865,53456.60830704 2024-06-02,16:16:31.000,154,11028616,15645,0,1717344990,13023.166943419994,113.11238384999888,53456.63625552001 2024-06-02,16:16:32.000,154,11028551,15685,0,1717344991,13023.166943419994,113.07713820000208,53456.6292684 2024-06-02,16:16:33.000,154,11028539,15565,0,1717344992,13023.166943419994,113.07713820000208,53456.573371440005 2024-06-02,16:16:34.000,154,11028553,15685,0,1717344993,13023.173679729989,113.07713820000208,53456.60131992 2024-06-02,16:16:35.000,154,11028481,15485,0,1717344994,13023.133261869989,113.13353124000423,53456.66420400001 2024-06-02,16:16:36.000,154,11028503,15405,0,1717344995,13023.106316629994,113.11943297999824,53456.63625552001 2024-06-02,16:16:37.000,154,11028610,15645,0,1717344996,13023.092844009989,113.16172776000167,53456.68516536001 2024-06-02,16:16:38.000,154,11028610,15325,0,1717344997,13023.072635079989,113.19697340999846,53456.6292684 2024-06-02,16:16:39.000,154,11028624,15445,0,1717344998,13023.092844009989,113.20402253999782,53456.65721688 2024-06-02,16:16:40.000,154,11028616,15445,0,1717344999,13023.086107699994,113.1899242799991,53456.622281280004 2024-06-02,16:16:41.000,154,11028598,15725,0,1717345000,13023.119789249999,113.26041557999997,53456.671191120004 2024-06-02,16:16:42.000,154,11028622,15605,0,1717345001,13023.072635079989,113.28156296999805,53456.65721688 2024-06-02,16:16:43.000,154,11028544,15725,0,1717345002,13023.126525559994,113.32385775000148,53456.692152480005 2024-06-02,16:16:44.000,154,11028592,15805,0,1717345003,13023.072635079989,113.31680862000212,53456.68516536001 2024-06-02,16:16:45.000,154,11028509,15485,0,1717345004,13023.106316629994,113.28861210000468,53456.61529416001 2024-06-02,16:16:46.000,154,11028593,15845,0,1717345005,13023.126525559994,113.28156296999805,53456.71311384001 2024-06-02,16:16:47.000,154,11028620,15365,0,1717345006,13023.146734489994,113.33090688000084,53456.63625552001 2024-06-02,16:16:48.000,154,11028518,15325,0,1717345007,13023.045689839993,113.28156296999805,53456.692152480005 2024-06-02,16:16:49.000,154,11028497,15645,0,1717345008,13022.991799359988,113.21812080000382,53456.65022976 2024-06-02,16:16:50.000,154,11028509,15685,0,1717345009,13023.086107699994,113.29566123000404,53456.68516536001 2024-06-02,16:16:51.000,154,11028552,15765,0,1717345010,13023.018744599998,113.28861210000468,53456.789972160004 2024-06-02,16:16:52.000,154,11028571,15565,0,1717345011,13023.059162459998,113.18287514999975,53456.72708808 2024-06-02,16:16:53.000,154,11028548,15605,0,1717345012,13023.079371389998,113.06303994000336,53456.741062320005 2024-06-02,16:16:54.000,154,11028567,15205,0,1717345013,13023.032217219989,113.14058037000359,53456.6991396 2024-06-02,16:16:55.000,154,11028730,15325,0,1717345014,13023.052426149989,113.11943297999824,53456.83189488001 2024-06-02,16:16:56.000,154,11028529,15805,0,1717345015,13023.092844009989,113.14058037000359,53456.63625552001 2024-06-02,16:16:57.000,154,11028555,15125,0,1717345016,13023.065898769994,113.055990810004,53456.75503656 2024-06-02,16:16:58.000,154,11028503,15645,0,1717345017,13023.012008289988,113.02779428999929,53456.76202368001 2024-06-02,16:16:59.000,154,11028627,15565,0,1717345018,13022.890754710003,113.03484341999865,53456.80394640001 2024-06-02,16:17:00.000,154,11028663,15645,0,1717345019,13023.005271979993,112.9925486400025,53456.72708808 2024-06-02,16:17:01.000,154,11028463,15205,0,1717345020,13022.958117809998,113.055990810004,53456.85285624001 2024-06-02,16:17:02.000,154,11028577,15645,0,1717345021,13022.971590429988,113.01369603000057,53456.72708808 2024-06-02,16:17:03.000,154,11028579,15245,0,1717345022,13022.944645189993,113.09828559000016,53456.82490776 2024-06-02,16:17:04.000,154,11028553,15685,0,1717345023,13022.924436259993,113.07008907000272,53456.622281280004 2024-06-02,16:17:05.000,154,11028339,15445,0,1717345024,13022.910963640003,113.04894168000465,53456.838882000004 2024-06-02,16:17:06.000,154,11028510,15685,0,1717345025,13022.857073159998,113.06303994000336,53456.65022976 2024-06-02,16:17:07.000,154,11028429,15685,0,1717345026,13022.782973749992,113.07008907000272,53456.859843360005 2024-06-02,16:17:08.000,154,11028542,15525,0,1717345027,13022.843600539993,113.00664690000121,53456.56638432001 2024-06-02,16:17:09.000,154,11028774,15485,0,1717345028,13022.843600539993,113.11943297999824,53456.68516536001 2024-06-02,16:17:10.000,154,11028586,15925,0,1717345029,13022.762764819992,113.08418733000144,53456.58035856 2024-06-02,16:17:11.000,154,11028577,15645,0,1717345030,13022.749292200002,113.23221906000254,53456.643242640006 2024-06-02,16:17:12.000,154,11028514,15365,0,1717345031,13022.809918990002,113.1899242799991,53456.65721688 2024-06-02,16:17:13.000,154,11028537,16005,0,1717345032,13022.742555889992,113.13353124000423,53456.77599792 2024-06-02,16:17:14.000,154,11028712,15325,0,1717345033,13022.688665410002,113.14058037000359,53456.75503656 2024-06-02,16:17:15.000,154,11028773,15125,0,1717345034,13022.776237439997,113.15467863000231,53456.84586912 2024-06-02,16:17:16.000,154,11028788,15765,0,1717345035,13022.742555889992,113.26746470999933,53456.76202368001 2024-06-02,16:17:17.000,154,11028582,15165,0,1717345036,13022.675192789997,113.22516993000318,53456.71311384001 2024-06-02,16:17:18.000,154,11028535,15525,0,1717345037,13022.634774929997,113.2392681900019,53456.67817824 2024-06-02,16:17:19.000,154,11028778,15565,0,1717345038,13022.681929099992,113.37320166000427,53456.67817824 2024-06-02,16:17:20.000,154,11028665,15805,0,1717345039,13022.567411830001,113.40844731000107,53456.75503656 2024-06-02,16:17:21.000,154,11028501,15285,0,1717345040,13022.715610649997,113.36615253000491,53456.71311384001 2024-06-02,16:17:22.000,154,11028490,15525,0,1717345041,13022.688665410002,113.4366438299985,53456.68516536001 2024-06-02,16:17:23.000,154,11028467,15525,0,1717345042,13022.614565999997,113.4013981800017,53456.68516536001 2024-06-02,16:17:24.000,154,11028712,15805,0,1717345043,13022.702138029992,113.47893861000193,53456.55241008 2024-06-02,16:17:25.000,154,11028745,15405,0,1717345044,13022.641511239992,113.4013981800017,53456.65721688 2024-06-02,16:17:26.000,154,11028614,15365,0,1717345045,13022.580884449992,113.53533165000408,53456.60830704 2024-06-02,16:17:27.000,154,11028362,15765,0,1717345046,13022.533730279996,113.62697034000303,53456.489526 2024-06-02,16:17:28.000,154,11028482,15365,0,1717345047,13022.46636718,113.47188948000257,53456.55241008 2024-06-02,16:17:29.000,154,11028600,15565,0,1717345048,13022.459630869991,113.48598774000129,53456.741062320005 2024-06-02,16:17:30.000,154,11028664,15485,0,1717345049,13022.614565999997,113.47893861000193,53456.67817824 2024-06-02,16:17:31.000,154,11028371,15485,0,1717345050,13022.500048729991,113.47188948000257,53456.6991396 2024-06-02,16:17:32.000,154,11028566,15205,0,1717345051,13022.48657611,113.52828252000472,53456.63625552001 2024-06-02,16:17:33.000,154,11028529,15405,0,1717345052,13022.506785040001,113.50008600000001,53456.70612672 2024-06-02,16:17:34.000,154,11028348,15605,0,1717345053,13022.520257659991,113.46484035000321,53456.78298504001 2024-06-02,16:17:35.000,154,11028672,16045,0,1717345054,13022.500048729991,113.44369295999786,53456.78298504001 2024-06-02,16:17:36.000,154,11028447,15005,0,1717345055,13022.419213009991,113.49303687000065,53456.70612672 2024-06-02,16:17:37.000,154,11028283,15285,0,1717345056,13022.493312419996,113.3379560100002,53456.61529416001 2024-06-02,16:17:38.000,154,11028771,15725,0,1717345057,13022.412476699996,113.50713512999937,53456.71311384001 2024-06-02,16:17:39.000,154,11028747,15885,0,1717345058,13022.547202900001,113.4013981800017,53456.6991396 2024-06-02,16:17:40.000,154,11028517,15645,0,1717345059,13022.30469574,113.37320166000427,53456.65721688 2024-06-02,16:17:41.000,154,11028601,15365,0,1717345060,13022.42594932,113.5494299100028,53456.68516536001 2024-06-02,16:17:42.000,154,11028733,15885,0,1717345061,13022.311432049995,113.39434905000235,53456.70612672 2024-06-02,16:17:43.000,154,11028511,15325,0,1717345062,13022.48657611,113.32385775000148,53456.65022976 2024-06-02,16:17:44.000,154,11028439,15405,0,1717345063,13022.37879514999,113.46484035000321,53456.48253888 2024-06-02,16:17:45.000,154,11028298,15525,0,1717345064,13022.29795942999,113.28861210000468,53456.6292684 2024-06-02,16:17:46.000,154,11028526,15685,0,1717345065,13022.351849909996,113.44369295999786,53456.66420400001 2024-06-02,16:17:47.000,154,11028453,15725,0,1717345066,13022.40574039,113.23221906000254,53456.51747448001 2024-06-02,16:17:48.000,154,11028557,15365,0,1717345067,13022.432685629996,113.32385775000148,53456.489526 2024-06-02,16:17:49.000,154,11028502,15525,0,1717345068,13022.46636718,113.32385775000148,53456.56638432001 2024-06-02,16:17:50.000,154,11028623,15245,0,1717345069,13022.432685629996,113.22516993000318,53456.72010096 2024-06-02,16:17:51.000,154,11028566,15165,0,1717345070,13022.432685629996,113.14058037000359,53456.55241008 2024-06-02,16:17:52.000,154,11028586,15005,0,1717345071,13022.493312419996,113.18287514999975,53456.56638432001 2024-06-02,16:17:53.000,154,11028552,15765,0,1717345072,13022.567411830001,113.08418733000144,53456.60131992 2024-06-02,16:17:54.000,154,11028308,16085,0,1717345073,13022.574148139996,113.14762950000295,53456.43362904 2024-06-02,16:17:55.000,154,11028650,15565,0,1717345074,13022.560675519991,113.055990810004,53456.72708808 2024-06-02,16:17:56.000,154,11028559,15845,0,1717345075,13022.513521349996,113.22516993000318,53456.55241008 2024-06-02,16:17:57.000,154,11028433,15565,0,1717345076,13022.473103489996,113.10533471999952,53456.59433280001 2024-06-02,16:17:58.000,154,11028522,15285,0,1717345077,13022.432685629996,113.13353124000423,53456.49651312001 2024-06-02,16:17:59.000,154,11028415,15605,0,1717345078,13022.36532253,113.11238384999888,53456.72708808 2024-06-02,16:18:00.000,154,11028524,15365,0,1717345079,13022.500048729991,113.06303994000336,53456.65721688 2024-06-02,16:18:01.000,154,11028544,15325,0,1717345080,13022.459630869991,113.0912364600008,53456.51747448001 2024-06-02,16:18:02.000,154,11028500,15805,0,1717345081,13022.493312419996,112.90090995000355,53456.59433280001 2024-06-02,16:18:03.000,154,11028383,15245,0,1717345082,13022.520257659991,113.0912364600008,53456.6292684 2024-06-02,16:18:04.000,154,11028548,15485,0,1717345083,13022.42594932,112.91500821000227,53456.6991396 2024-06-02,16:18:05.000,154,11028456,16005,0,1717345084,13022.432685629996,112.96435211999778,53456.5593972 2024-06-02,16:18:06.000,154,11028838,15765,0,1717345085,13022.540466589991,113.01369603000057,53456.43362904 2024-06-02,16:18:07.000,154,11028571,15245,0,1717345086,13022.547202900001,112.92910647000099,53456.48253888 2024-06-02,16:18:08.000,154,11028613,15485,0,1717345087,13022.533730279996,112.92205734000163,53456.56638432001 2024-06-02,16:18:09.000,154,11028568,15805,0,1717345088,13022.580884449992,112.97845038000378,53456.63625552001 2024-06-02,16:18:10.000,154,11028496,15485,0,1717345089,13022.574148139996,112.83041865000268,53456.46157752 2024-06-02,16:18:11.000,154,11028653,15485,0,1717345090,13022.553939209996,112.99959777000186,53456.622281280004 2024-06-02,16:18:12.000,154,11028382,15485,0,1717345091,13022.648247550002,113.00664690000121,53456.51747448001 2024-06-02,16:18:13.000,154,11028397,15045,0,1717345092,13022.722346959992,112.99959777000186,53456.587345679996 2024-06-02,16:18:14.000,154,11028348,15205,0,1717345093,13022.762764819992,113.15467863000231,53456.475551760006 2024-06-02,16:18:15.000,154,11028571,15565,0,1717345094,13022.910963640003,113.19697340999846,53456.51048736 2024-06-02,16:18:16.000,154,11028357,15645,0,1717345095,13022.796446369997,113.15467863000231,53456.67817824 2024-06-02,16:18:17.000,154,11028497,15285,0,1717345096,13022.890754710003,113.07713820000208,53456.72708808 2024-06-02,16:18:18.000,154,11028487,15485,0,1717345097,13022.985063049993,113.19697340999846,53456.67817824 2024-06-02,16:18:19.000,154,11028638,15485,0,1717345098,13022.958117809998,113.26746470999933,53456.72708808 2024-06-02,16:18:20.000,154,11028531,15085,0,1717345099,13023.012008289988,113.21812080000382,53456.67817824 2024-06-02,16:18:21.000,154,11028521,15845,0,1717345100,13023.173679729989,113.27451383999869,53456.643242640006 2024-06-02,16:18:22.000,154,11028518,15165,0,1717345101,13023.086107699994,113.29566123000404,53456.587345679996 2024-06-02,16:18:23.000,154,11028781,15325,0,1717345102,13023.27472437999,113.15467863000231,53456.58035856 2024-06-02,16:18:24.000,154,11028516,15165,0,1717345103,13023.180416039999,113.16172776000167,53456.60131992 2024-06-02,16:18:25.000,154,11028550,15605,0,1717345104,13023.28146069,113.27451383999869,53456.72708808 2024-06-02,16:18:26.000,154,11028634,15405,0,1717345105,13023.27472437999,113.18287514999975,53456.7690108 2024-06-02,16:18:27.000,154,11028617,15205,0,1717345106,13023.45660474999,113.11238384999888,53456.66420400001 2024-06-02,16:18:28.000,154,11028667,15405,0,1717345107,13023.36229641,113.03484341999865,53456.70612672 2024-06-02,16:18:29.000,154,11028472,15645,0,1717345108,13023.308405929994,113.13353124000423,53456.82490776 2024-06-02,16:18:30.000,154,11028590,15485,0,1717345109,13023.53744046999,113.04894168000465,53456.671191120004 2024-06-02,16:18:31.000,154,11028503,15645,0,1717345110,13023.470077369995,113.11238384999888,53456.789972160004 2024-06-02,16:18:32.000,154,11028367,15365,0,1717345111,13023.571122019996,113.06303994000336,53456.68516536001 2024-06-02,16:18:33.000,154,11028528,15285,0,1717345112,13023.611539879996,113.04894168000465,53456.8738176 2024-06-02,16:18:34.000,154,11028548,15765,0,1717345113,13023.651957739996,113.07713820000208,53456.83189488001 2024-06-02,16:18:35.000,154,11028595,15525,0,1717345114,13023.638485119991,112.95730298999842,53456.7690108 2024-06-02,16:18:36.000,154,11028703,15645,0,1717345115,13023.712584529996,113.10533471999952,53456.78298504001 2024-06-02,16:18:37.000,154,11028570,15605,0,1717345116,13023.571122019996,112.99959777000186,53456.671191120004 2024-06-02,16:18:38.000,154,11028423,15325,0,1717345117,13023.813629179996,112.96435211999778,53456.810933520006 2024-06-02,16:18:39.000,154,11028654,15045,0,1717345118,13023.806892870001,113.00664690000121,53456.838882000004 2024-06-02,16:18:40.000,154,11028462,15245,0,1717345119,13023.934882759997,112.93615560000035,53456.77599792 2024-06-02,16:18:41.000,154,11028456,15685,0,1717345120,13023.955091689997,112.91500821000227,53456.79695928 2024-06-02,16:18:42.000,154,11028565,15645,0,1717345121,13024.136972059998,113.04189254999801,53456.859843360005 2024-06-02,16:18:43.000,154,11028492,15445,0,1717345122,13024.110026820003,112.98549951000314,53456.93670168 2024-06-02,16:18:44.000,154,11028666,15485,0,1717345123,13024.170653609988,112.93615560000035,53456.88080472001 2024-06-02,16:18:45.000,154,11028718,15405,0,1717345124,13024.231280399988,112.9925486400025,53456.98561152 2024-06-02,16:18:46.000,154,11028600,15285,0,1717345125,13024.399688149999,112.97140125000442,53456.88779184 2024-06-02,16:18:47.000,154,11028426,15525,0,1717345126,13024.339061359999,112.95025385999907,53456.90176608001 2024-06-02,16:18:48.000,154,11028687,15565,0,1717345127,13024.298643499998,112.68943605000095,53456.9436888 2024-06-02,16:18:49.000,154,11028441,15765,0,1717345128,13024.372742909989,112.92205734000163,53456.859843360005 2024-06-02,16:18:50.000,154,11028586,15565,0,1717345129,13024.527678039994,112.70353430999967,53456.90176608001 2024-06-02,16:18:51.000,154,11028752,15525,0,1717345130,13024.507469109994,112.82336952000333,53456.79695928 2024-06-02,16:18:52.000,154,11028346,15285,0,1717345131,13024.446842319994,112.73173083000438,53456.859843360005 2024-06-02,16:18:53.000,154,11028509,15325,0,1717345132,13024.60177745,112.83746778000204,53457.006572880004 2024-06-02,16:18:54.000,154,11028534,15485,0,1717345133,13024.648931619995,112.75287822000246,53456.859843360005 2024-06-02,16:18:55.000,154,11028604,15405,0,1717345134,13024.65566792999,112.75287822000246,53456.88779184 2024-06-02,16:18:56.000,154,11028524,15485,0,1717345135,13024.709558409995,112.70353430999967,53456.978624400006 2024-06-02,16:18:57.000,154,11028365,15285,0,1717345136,13024.66240424,112.75287822000246,53456.978624400006 2024-06-02,16:18:58.000,154,11028581,15605,0,1717345137,13024.67587685999,112.68943605000095,53456.88080472001 2024-06-02,16:18:59.000,154,11028608,15245,0,1717345138,13024.898175089991,112.66123953000351,53457.03452136 2024-06-02,16:19:00.000,154,11028568,15245,0,1717345139,13024.80386675,112.59074823000265,53456.90176608001 2024-06-02,16:19:01.000,154,11028382,15285,0,1717345140,13024.938592949991,112.68238692000159,53456.99958576001 2024-06-02,16:19:02.000,154,11028448,15565,0,1717345141,13024.992483429996,112.68238692000159,53456.99259864 2024-06-02,16:19:03.000,154,11028637,15605,0,1717345142,13025.012692359996,112.7458290900031,53457.027534240005 2024-06-02,16:19:04.000,154,11028624,15165,0,1717345143,13025.032901289997,112.6471412700048,53456.91574032 2024-06-02,16:19:05.000,154,11028652,15325,0,1717345144,13025.154154869997,112.60484649000136,53457.125353920004 2024-06-02,16:19:06.000,154,11028564,15325,0,1717345145,13025.214781659997,112.66828866000287,53456.9436888 2024-06-02,16:19:07.000,154,11028631,15805,0,1717345146,13025.322562619993,112.66828866000287,53457.11836680001 2024-06-02,16:19:08.000,154,11028611,15645,0,1717345147,13025.342771549993,112.54140431999986,53456.908753200005 2024-06-02,16:19:09.000,154,11028687,15525,0,1717345148,13025.497706679998,112.41451998000412,53456.9436888 2024-06-02,16:19:10.000,154,11028557,15685,0,1717345149,13025.470761439989,112.56255170999793,53457.04150848 2024-06-02,16:19:11.000,154,11028452,15285,0,1717345150,13025.477497749998,112.60484649000136,53457.006572880004 2024-06-02,16:19:12.000,154,11028576,15165,0,1717345151,13025.625696569994,112.55550257999857,53457.01356 2024-06-02,16:19:13.000,154,11028623,15165,0,1717345152,13025.686323359994,112.68943605000095,53457.11137968 2024-06-02,16:19:14.000,154,11028745,15365,0,1717345153,13025.565069779994,112.68238692000159,53457.13932816001 2024-06-02,16:19:15.000,154,11028589,15445,0,1717345154,13025.706532289994,112.71058343999903,53457.1533024 2024-06-02,16:19:16.000,154,11028518,15485,0,1717345155,13025.74021384,112.56255170999793,53457.01356 2024-06-02,16:19:17.000,154,11028362,15485,0,1717345156,13025.746950149995,112.66828866000287,53457.1533024 2024-06-02,16:19:18.000,154,11028378,15165,0,1717345157,13025.84125849,112.54845344999922,53457.174263760004 2024-06-02,16:19:19.000,154,11028552,15365,0,1717345158,13025.949039449995,112.6330430099988,53457.293044800004 2024-06-02,16:19:20.000,154,11028570,15245,0,1717345159,13025.90188528,112.8092712600046,53457.11836680001 2024-06-02,16:19:21.000,154,11028477,15285,0,1717345160,13025.93556682999,112.71058343999903,53457.174263760004 2024-06-02,16:19:22.000,154,11028743,15205,0,1717345161,13026.00292993,112.7458290900031,53457.0834312 2024-06-02,16:19:23.000,154,11028488,15285,0,1717345162,13026.117447199991,112.76697648000118,53457.2231736 2024-06-02,16:19:24.000,154,11028643,15525,0,1717345163,13026.04334779,112.7810747399999,53457.18823800001 2024-06-02,16:19:25.000,154,11028532,15485,0,1717345164,13026.171337679996,113.03484341999865,53457.23714784001 2024-06-02,16:19:26.000,154,11028563,15325,0,1717345165,13026.245437090001,112.9925486400025,53457.23016072 2024-06-02,16:19:27.000,154,11028711,15845,0,1717345166,13026.292591259997,112.99959777000186,53457.16028952 2024-06-02,16:19:28.000,154,11028682,15365,0,1717345167,13026.339745429992,113.055990810004,53457.60047808001 2024-06-02,16:19:29.000,154,11028634,15485,0,1717345168,13026.413844839997,113.0912364600008,53457.43278720001 2024-06-02,16:19:30.000,154,11028532,15205,0,1717345169,13026.413844839997,113.07713820000208,53457.341954640004 2024-06-02,16:19:31.000,154,11028598,14845,0,1717345170,13026.487944250002,113.11943297999824,53457.481697040006 2024-06-02,16:19:32.000,154,11028603,15605,0,1717345171,13026.548571040003,113.32385775000148,53457.49567128 2024-06-02,16:19:33.000,154,11028747,15485,0,1717345172,13026.521625799993,113.4013981800017,53457.65637504 2024-06-02,16:19:34.000,154,11028460,15165,0,1717345173,13026.481207939993,113.34500513999956,53457.537594 2024-06-02,16:19:35.000,154,11028487,15045,0,1717345174,13026.501416869993,113.3027103600034,53457.48868416 2024-06-02,16:19:36.000,154,11028705,15285,0,1717345175,13026.487944250002,113.22516993000318,53457.460735680004 2024-06-02,16:19:37.000,154,11028581,15445,0,1717345176,13026.481207939993,113.50008600000001,53457.52361976001 2024-06-02,16:19:38.000,154,11028538,15365,0,1717345177,13026.494680559998,113.36615253000491,53457.3978516 2024-06-02,16:19:39.000,154,11028572,15445,0,1717345178,13026.386899600002,113.47893861000193,53457.48868416 2024-06-02,16:19:40.000,154,11028586,15525,0,1717345179,13026.359954359992,113.57057730000088,53457.54458112 2024-06-02,16:19:41.000,154,11028703,15285,0,1717345180,13026.285854950002,113.5494299100028,53457.55156824001 2024-06-02,16:19:42.000,154,11028682,15565,0,1717345181,13026.205019230001,113.75385467999877,53457.51663264 2024-06-02,16:19:43.000,154,11028643,15525,0,1717345182,13026.151128749996,113.76795294000476,53457.4677228 2024-06-02,16:19:44.000,154,11028555,15845,0,1717345183,13026.137656129991,113.70451077000325,53457.49567128 2024-06-02,16:19:45.000,154,11028490,15645,0,1717345184,13026.05682040999,113.83844423999835,53457.48868416 2024-06-02,16:19:46.000,154,11028501,15645,0,1717345185,13025.969248379995,113.88778815000114,53457.58650384 2024-06-02,16:19:47.000,154,11028348,15805,0,1717345186,13025.83452217999,113.86664076000307,53457.54458112 2024-06-02,16:19:48.000,154,11028669,15365,0,1717345187,13025.83452217999,114.00057422999816,53457.43977432 2024-06-02,16:19:49.000,154,11028349,15525,0,1717345188,13025.76042277,113.95123032000265,53457.649387920006 2024-06-02,16:19:50.000,154,11028707,15605,0,1717345189,13025.69979598,113.95123032000265,53457.65637504 2024-06-02,16:19:51.000,154,11028707,15365,0,1717345190,13025.625696569994,113.88778815000114,53457.481697040006 2024-06-02,16:19:52.000,154,11028545,15805,0,1717345191,13025.531388229989,113.95827945000201,53457.67034928001 2024-06-02,16:19:53.000,154,11028385,15445,0,1717345192,13025.464025129993,113.80319859000156,53457.69131064001 2024-06-02,16:19:54.000,154,11028518,15285,0,1717345193,13025.329298930003,113.88073902000178,53457.57252960001 2024-06-02,16:19:55.000,154,11028578,15245,0,1717345194,13025.329298930003,113.64106860000174,53457.38387736001 2024-06-02,16:19:56.000,154,11028472,15485,0,1717345195,13025.295617379998,113.74680554999941,53457.58650384 2024-06-02,16:19:57.000,154,11028519,15805,0,1717345196,13025.187836420002,113.67631424999854,53457.50265840001 2024-06-02,16:19:58.000,154,11028465,15845,0,1717345197,13025.167627490002,113.48598774000129,53457.59349096 2024-06-02,16:19:59.000,154,11028472,15485,0,1717345198,13025.194572729997,113.5846755599996,53457.481697040006 2024-06-02,16:20:00.000,154,11028544,15605,0,1717345199,13025.100264389992,113.4366438299985,53457.44676144 2024-06-02,16:20:01.000,154,11028488,15525,0,1717345200,13025.100264389992,113.38729992000299,53457.509645520004 2024-06-02,16:20:02.000,154,11028689,15965,0,1717345201,13024.952065569996,113.35205426999892,53457.35592888001 2024-06-02,16:20:03.000,154,11028584,15525,0,1717345202,13024.931856639996,113.1899242799991,53457.27208344 2024-06-02,16:20:04.000,154,11028562,15765,0,1717345203,13024.925120330001,113.17582602000039,53457.41881296 2024-06-02,16:20:05.000,154,11028712,15525,0,1717345204,13024.965538190001,113.00664690000121,53457.460735680004 2024-06-02,16:20:06.000,154,11028577,15805,0,1717345205,13024.86449354,113.01369603000057,53457.38387736001 2024-06-02,16:20:07.000,154,11028423,15645,0,1717345206,13024.911647709996,112.83746778000204,53457.39086448 2024-06-02,16:20:08.000,154,11028541,15245,0,1717345207,13025.005956050001,112.7810747399999,53457.26509632001 2024-06-02,16:20:09.000,154,11028581,15485,0,1717345208,13024.72303103,112.66828866000287,53457.34894176 2024-06-02,16:20:10.000,154,11028681,15445,0,1717345209,13024.709558409995,112.57664997000393,53457.36990312 2024-06-02,16:20:11.000,154,11028656,15765,0,1717345210,13024.66240424,112.4356673700022,53457.460735680004 2024-06-02,16:20:12.000,154,11028586,15445,0,1717345211,13024.69608578999,112.37222520000068,53457.2231736 2024-06-02,16:20:13.000,154,11028570,15685,0,1717345212,13024.49399648999,112.36517607000133,53457.37689024 2024-06-02,16:20:14.000,154,11028352,15445,0,1717345213,13024.440106009999,112.23124259999895,53457.26509632001 2024-06-02,16:20:15.000,154,11028378,15485,0,1717345214,13024.352533979989,112.22419346999959,53457.481697040006 2024-06-02,16:20:16.000,154,11028767,15845,0,1717345215,13024.332325049989,112.11845652000193,53457.26509632001 2024-06-02,16:20:17.000,154,11028258,15645,0,1717345216,13024.204335159993,112.08321086999786,53457.33496752001 2024-06-02,16:20:18.000,154,11028670,15525,0,1717345217,13024.042663719993,112.01271957000426,53457.076444080005 2024-06-02,16:20:19.000,154,11028505,15685,0,1717345218,13023.948355380002,112.01976870000362,53457.293044800004 2024-06-02,16:20:20.000,154,11028460,15125,0,1717345219,13023.813629179996,111.83649131999846,53457.27208344 2024-06-02,16:20:21.000,154,11028461,15365,0,1717345220,13023.631748809996,112.08321086999786,53457.20919936 2024-06-02,16:20:22.000,154,11028620,15205,0,1717345221,13023.61827618999,111.92108087999804,53457.18125088 2024-06-02,16:20:23.000,154,11028636,15925,0,1717345222,13023.449868439995,111.99157217999891,53457.09740544001 2024-06-02,16:20:24.000,154,11028539,15685,0,1717345223,13023.41618688999,111.9774739200002,53457.13932816001 2024-06-02,16:20:25.000,154,11028589,15445,0,1717345224,13023.29493330999,112.0056704400049,53457.16727664001 2024-06-02,16:20:26.000,154,11028573,15485,0,1717345225,13023.227570209994,111.96337566000147,53457.16028952 2024-06-02,16:20:27.000,154,11028567,15405,0,1717345226,13023.099580319998,112.0056704400049,53457.01356 2024-06-02,16:20:28.000,154,11028551,15165,0,1717345227,13022.964854119993,111.76600002000487,53457.06945696001 2024-06-02,16:20:29.000,154,11028532,15485,0,1717345228,13022.917699949998,111.99862130999827,53457.10439256 2024-06-02,16:20:30.000,154,11028564,15685,0,1717345229,13023.012008289988,111.94927740000276,53457.04849560001 2024-06-02,16:20:31.000,154,11028605,15885,0,1717345230,13022.776237439997,112.0056704400049,53457.01356 2024-06-02,16:20:32.000,154,11028571,15405,0,1717345231,13022.729083270002,111.95632653000212,53456.9436888 2024-06-02,16:20:33.000,154,11028540,15845,0,1717345232,13022.580884449992,111.9422282700034,53457.04849560001 2024-06-02,16:20:34.000,154,11028595,15405,0,1717345233,13022.654983859997,111.91403174999868,53456.908753200005 2024-06-02,16:20:35.000,154,11028443,15485,0,1717345234,13022.547202900001,111.80124567000166,53456.859843360005 2024-06-02,16:20:36.000,154,11028640,15485,0,1717345235,13022.533730279996,111.91403174999868,53457.03452136 2024-06-02,16:20:37.000,154,11028615,15365,0,1717345236,13022.473103489996,111.64616481000121,53456.88080472001 2024-06-02,16:20:38.000,154,11028565,15565,0,1717345237,13022.35858621999,111.81534393000038,53456.92971456001 2024-06-02,16:20:39.000,154,11028713,15405,0,1717345238,13022.311432049995,111.72370524000144,53456.82490776 2024-06-02,16:20:40.000,154,11028524,15565,0,1717345239,13022.27775049999,111.63911568000185,53456.92272744 2024-06-02,16:20:41.000,154,11028536,15525,0,1717345240,13022.149760609995,111.54042786000355,53456.82490776 2024-06-02,16:20:42.000,154,11028659,15685,0,1717345241,13022.089133819994,111.57567351000034,53456.71311384001 2024-06-02,16:20:43.000,154,11028711,15405,0,1717345242,13021.927462379994,111.46993656000268,53456.91574032 2024-06-02,16:20:44.000,154,11028712,15685,0,1717345243,13021.934198689989,111.41354352000053,53456.741062320005 2024-06-02,16:20:45.000,154,11028386,15525,0,1717345244,13021.806208799993,111.39944526000181,53456.671191120004 2024-06-02,16:20:46.000,154,11028585,15365,0,1717345245,13021.604119499993,111.32895396000094,53456.65721688 2024-06-02,16:20:47.000,154,11028566,15445,0,1717345246,13021.570437950002,111.3360030900003,53456.67817824 2024-06-02,16:20:48.000,154,11028558,15485,0,1717345247,13021.428975440002,111.29370831000415,53456.6292684 2024-06-02,16:20:49.000,154,11028629,15445,0,1717345248,13021.280776619991,111.4487891700046,53456.573371440005 2024-06-02,16:20:50.000,154,11028445,15365,0,1717345249,13021.193204589996,111.37124874000438,53456.741062320005 2024-06-02,16:20:51.000,154,11028443,15405,0,1717345250,13021.112368869995,111.37124874000438,53456.68516536001 2024-06-02,16:20:52.000,154,11028493,15325,0,1717345251,13020.991115289995,111.34305221999966,53456.56638432001 2024-06-02,16:20:53.000,154,11028522,15325,0,1717345252,13020.829443849994,111.37829787000373,53456.44061616 2024-06-02,16:20:54.000,154,11028577,15685,0,1717345253,13020.728399199994,111.5474769900029,53456.51747448001 2024-06-02,16:20:55.000,154,11028618,15685,0,1717345254,13020.607145619993,111.4487891700046,53456.36375784 2024-06-02,16:20:56.000,154,11028396,15325,0,1717345255,13020.627354549993,111.4840348200014,53456.43362904 2024-06-02,16:20:57.000,154,11028377,15885,0,1717345256,13020.479155729998,111.54042786000355,53456.39869344001 2024-06-02,16:20:58.000,154,11028552,15285,0,1717345257,13020.398320009997,111.78009828000359,53456.33580936 2024-06-02,16:20:59.000,154,11028503,15845,0,1717345258,13020.229912260002,111.75895088999823,53456.32882224001 2024-06-02,16:21:00.000,154,11028621,15805,0,1717345259,13020.250121190002,111.76600002000487,53456.39170632 2024-06-02,16:21:01.000,154,11028697,15565,0,1717345260,13020.074977129996,111.82239305999974,53456.37074496 2024-06-02,16:21:02.000,154,11028357,15245,0,1717345261,13020.095186059996,111.7941965400023,53456.29388664 2024-06-02,16:21:03.000,154,11028618,15845,0,1717345262,13020.014350339996,111.89288436000061,53456.27991240001 2024-06-02,16:21:04.000,154,11028403,15525,0,1717345263,13019.88636045,111.88583523000125,53456.21702832 2024-06-02,16:21:05.000,154,11028621,15565,0,1717345264,13019.74489794,112.13960391,53456.22401544 2024-06-02,16:21:06.000,154,11028563,15765,0,1717345265,13019.832469969995,112.0056704400049,53456.1052344 2024-06-02,16:21:07.000,154,11028481,15165,0,1717345266,13019.65732590999,112.05501435000042,53456.15414424 2024-06-02,16:21:08.000,154,11028585,15645,0,1717345267,13019.589962809994,112.04796522000106,53456.20305408 2024-06-02,16:21:09.000,154,11028537,15565,0,1717345268,13019.461972919999,112.0761617399985,53455.972479120006 2024-06-02,16:21:10.000,154,11028715,15845,0,1717345269,13019.360928269998,112.18189869000344,53456.119208640004 2024-06-02,16:21:21.000,154,11028627,15925,0,1717345280,13018.815287159996,112.21714434000023,53455.83273672 2024-06-02,16:21:22.000,154,11028602,15165,0,1717345281,13018.855705019996,112.26648825000302,53455.79780112001 2024-06-02,16:21:23.000,154,11028596,16005,0,1717345282,13018.78834192,112.27353738000238,53455.7209428 2024-06-02,16:21:24.000,154,11028573,15685,0,1717345283,13018.869177640001,112.30878302999918,53455.69299432 2024-06-02,16:21:25.000,154,11028667,15485,0,1717345284,13018.855705019996,112.23829172999831,53455.7209428 2024-06-02,16:21:26.000,154,11028685,15365,0,1717345285,13018.875913949996,112.23124259999895,53455.60216176 2024-06-02,16:21:27.000,154,11028465,15885,0,1717345286,13018.875913949996,112.2876356400011,53455.70696856001 2024-06-02,16:21:28.000,154,11028580,15565,0,1717345287,13018.909595500001,112.28058651000174,53455.686007200005 2024-06-02,16:21:29.000,154,11028609,15725,0,1717345288,13018.896122879996,112.37927433000004,53455.69299432 2024-06-02,16:21:30.000,154,11028490,15805,0,1717345289,13018.862441329991,112.31583215999854,53455.5462648 2024-06-02,16:21:31.000,154,11028523,15765,0,1717345290,13018.842232399991,112.41451998000412,53455.567226160005 2024-06-02,16:21:32.000,154,11028593,15485,0,1717345291,13018.842232399991,112.37927433000004,53455.66504584 2024-06-02,16:21:33.000,154,11028505,15925,0,1717345292,13018.80855085,112.37222520000068,53455.60216176 2024-06-02,16:21:34.000,154,11028677,15645,0,1717345293,13018.882650259991,112.42156911000347,53455.567226160005 2024-06-02,16:21:35.000,154,11028580,15565,0,1717345294,13018.781605609991,112.46386388999963,53455.62312312 2024-06-02,16:21:36.000,154,11028547,15765,0,1717345295,13018.842232399991,112.44976563000091,53455.60216176 2024-06-02,16:21:37.000,154,11028497,15485,0,1717345296,13018.774869299996,112.47796214999835,53455.7209428 2024-06-02,16:21:38.000,154,11028481,15805,0,1717345297,13018.694033579995,112.54845344999922,53455.5462648 2024-06-02,16:21:39.000,154,11028752,15925,0,1717345298,13018.734451439996,112.57664997000393,53455.53229056 2024-06-02,16:21:40.000,154,11028613,16045,0,1717345299,13018.613197859995,112.61894475000008,53455.46241936001 2024-06-02,16:21:41.000,154,11028697,15925,0,1717345300,13018.613197859995,112.68943605000095,53455.55325192 2024-06-02,16:21:42.000,154,11028469,15645,0,1717345301,13018.59972523999,112.70353430999967,53455.469406480006 2024-06-02,16:21:43.000,154,11028547,15645,0,1717345302,13018.5054169,112.80222212999797,53455.55325192 2024-06-02,16:21:44.000,154,11028475,15885,0,1717345303,13018.42458118,112.77402561000054,53455.4065224 2024-06-02,16:21:45.000,154,11028779,15845,0,1717345304,13018.44479011,112.85861517000012,53455.56023904001 2024-06-02,16:21:46.000,154,11028419,15725,0,1717345305,13018.471735349995,113.055990810004,53455.469406480006 2024-06-02,16:21:47.000,154,11028656,15685,0,1717345306,13018.384163319999,113.01369603000057,53455.27376712001 2024-06-02,16:21:48.000,154,11028637,15765,0,1717345307,13018.256173429989,113.09828559000016,53455.27376712001 2024-06-02,16:21:49.000,154,11028646,15925,0,1717345308,13018.215755569989,113.23221906000254,53455.29472848001 2024-06-02,16:21:50.000,154,11028733,15925,0,1717345309,13018.161865089998,113.18287514999975,53455.43447088 2024-06-02,16:21:51.000,154,11028510,16045,0,1717345310,13018.101238299998,113.25336645000061,53455.3366512 2024-06-02,16:21:52.000,154,11028365,15525,0,1717345311,13018.033875200003,113.28156296999805,53455.25280576001 2024-06-02,16:21:53.000,154,11028790,15645,0,1717345312,13018.067556749993,113.30975949000276,53455.28774136 2024-06-02,16:21:54.000,154,11028499,15965,0,1717345313,13018.040611509998,113.39434905000235,53455.25979288 2024-06-02,16:21:55.000,154,11028715,15765,0,1717345314,13018.013666270002,113.4507420900045,53455.25979288 2024-06-02,16:21:56.000,154,11028554,16005,0,1717345315,13018.047347819993,113.40844731000107,53455.25280576001 2024-06-02,16:21:57.000,154,11028464,15725,0,1717345316,13018.101238299998,113.46484035000321,53455.14101184 2024-06-02,16:21:58.000,154,11028651,15565,0,1717345317,13018.054084130003,113.41549644000042,53455.09908912 2024-06-02,16:21:59.000,154,11028489,15685,0,1717345318,13018.235964499989,113.4507420900045,53455.17594744001 2024-06-02,16:22:00.000,154,11028569,15565,0,1717345319,13018.276382359989,113.4507420900045,53455.1619732 2024-06-02,16:22:01.000,154,11028660,15405,0,1717345320,13018.269646049994,113.5494299100028,53455.182934560005 2024-06-02,16:22:02.000,154,11028540,15325,0,1717345321,13018.303327599999,113.47893861000193,53455.182934560005 2024-06-02,16:22:03.000,154,11028595,15685,0,1717345322,13018.363954389999,113.45779122000386,53455.21088304 2024-06-02,16:22:04.000,154,11028571,15205,0,1717345323,13018.31680021999,113.42254556999978,53455.16896032 2024-06-02,16:22:05.000,154,11028488,15525,0,1717345324,13018.303327599999,113.48598774000129,53455.14101184 2024-06-02,16:22:06.000,154,11028591,15485,0,1717345325,13018.350481769994,113.42254556999978,53455.10607624001 2024-06-02,16:22:07.000,154,11028371,15485,0,1717345326,13018.330272839994,113.3027103600034,53455.21787016 2024-06-02,16:22:08.000,154,11028535,15805,0,1717345327,13018.296591289989,113.36615253000491,53455.04319216 2024-06-02,16:22:09.000,154,11028459,15725,0,1717345328,13018.31680021999,113.48598774000129,53455.14799896 2024-06-02,16:22:10.000,154,11028800,15765,0,1717345329,13018.33700914999,113.51418425999873,53455.00825656001 2024-06-02,16:22:11.000,154,11028621,15565,0,1717345330,13018.283118669999,113.37320166000427,53455.15498608001 2024-06-02,16:22:12.000,154,11028630,15525,0,1717345331,13018.235964499989,113.50713512999937,53455.05716640001 2024-06-02,16:22:13.000,154,11028410,15365,0,1717345332,13018.276382359989,113.47893861000193,53455.10607624001 2024-06-02,16:22:14.000,154,11028553,15805,0,1717345333,13018.222491879998,113.39434905000235,53455.09908912 2024-06-02,16:22:15.000,154,11028661,16125,0,1717345334,13018.242700809998,113.57057730000088,53455.078127759996 2024-06-02,16:22:16.000,154,11028502,15485,0,1717345335,13018.262909739999,113.64106860000174,53455.02921792 2024-06-02,16:22:17.000,154,11028602,15365,0,1717345336,13018.222491879998,113.6481177300011,53455.113063360004 2024-06-02,16:22:18.000,154,11028593,15845,0,1717345337,13018.134919849988,113.75385467999877,53455.134024720006 2024-06-02,16:22:19.000,154,11028589,15125,0,1717345338,13018.222491879998,113.76795294000476,53455.1969088 2024-06-02,16:22:20.000,154,11028636,15445,0,1717345339,13018.215755569989,113.8948372800005,53455.07114064 2024-06-02,16:22:21.000,154,11028674,15485,0,1717345340,13018.175337709989,113.95123032000265,53454.98030808 2024-06-02,16:22:22.000,154,11028342,15365,0,1717345341,13018.067556749993,114.15565508999862,53455.16896032 2024-06-02,16:22:23.000,154,11028839,15205,0,1717345342,13018.067556749993,114.11336031000246,53455.12703760001 2024-06-02,16:22:24.000,154,11028621,15805,0,1717345343,13018.101238299998,114.2543429100042,53455.00825656001 2024-06-02,16:22:25.000,154,11028493,15725,0,1717345344,13018.013666270002,114.289588560001,53455.03620504001 2024-06-02,16:22:26.000,154,11028693,15325,0,1717345345,13017.946303169992,114.3882763799993,53455.14799896 2024-06-02,16:22:27.000,154,11028467,15485,0,1717345346,13017.993457340002,114.37417812000058,53455.078127759996 2024-06-02,16:22:28.000,154,11028593,15325,0,1717345347,13017.939566859997,114.5010624600036,53454.9523596 2024-06-02,16:22:29.000,154,11028632,15685,0,1717345348,13017.919357929997,114.64204505999805,53455.04319216 2024-06-02,16:22:30.000,154,11028534,15525,0,1717345349,13017.878940069997,114.67729071000213,53454.896462640005 2024-06-02,16:22:31.000,154,11028502,15605,0,1717345350,13017.966512099993,114.79007678999915,53454.98030808 2024-06-02,16:22:32.000,154,11028544,15565,0,1717345351,13017.979984719997,114.86761721999937,53454.92441112 2024-06-02,16:22:33.000,154,11028687,15685,0,1717345352,13017.946303169992,114.99450156000239,53454.93139824 2024-06-02,16:22:34.000,154,11028513,15405,0,1717345353,13017.973248410002,114.92401026000152,53454.896462640005 2024-06-02,16:22:35.000,154,11028711,15565,0,1717345354,13018.040611509998,114.95925590999832,53454.93139824 2024-06-02,16:22:36.000,154,11028407,15605,0,1717345355,13018.054084130003,114.99450156000239,53454.85453992 2024-06-02,16:22:37.000,154,11028578,15685,0,1717345356,13018.141656159998,115.10728763999941,53454.93139824 2024-06-02,16:22:38.000,154,11028676,15165,0,1717345357,13018.074293059988,115.0931893800007,53454.90344976 2024-06-02,16:22:39.000,154,11028558,15205,0,1717345358,13018.222491879998,115.10728763999941,53454.92441112 2024-06-02,16:22:40.000,154,11028605,15685,0,1717345359,13018.047347819993,115.14253329000348,53454.86851416001 2024-06-02,16:22:41.000,154,11028607,15405,0,1717345360,13018.074293059988,115.10728763999941,53454.910436879996 2024-06-02,16:22:42.000,154,11028491,15525,0,1717345361,13018.094501989988,115.20597545999772,53454.945372480004 2024-06-02,16:22:43.000,154,11028498,15045,0,1717345362,13018.054084130003,115.22712285000307,53454.86851416001 2024-06-02,16:22:44.000,154,11028513,15805,0,1717345363,13018.033875200003,115.17072981000092,53454.98729520001 2024-06-02,16:22:45.000,154,11028797,15485,0,1717345364,13018.054084130003,115.22007372000371,53454.85453992 2024-06-02,16:22:46.000,154,11028626,15805,0,1717345365,13017.919357929997,115.28351588999794,53454.86851416001 2024-06-02,16:22:47.000,154,11028544,15325,0,1717345366,13017.986721029993,115.24122111000179,53454.95934672001 2024-06-02,16:22:48.000,154,11028551,15645,0,1717345367,13017.865467449992,115.21302459000435,53455.07114064 2024-06-02,16:22:49.000,154,11028639,15525,0,1717345368,13017.926094239992,115.21302459000435,53454.910436879996 2024-06-02,16:22:50.000,154,11028773,15645,0,1717345369,13017.905885309992,115.26236849999987,53454.910436879996 2024-06-02,16:22:51.000,154,11028590,15765,0,1717345370,13017.838522209997,115.17072981000092,53454.97332096 2024-06-02,16:22:52.000,154,11028542,15365,0,1717345371,13017.838522209997,115.28351588999794,53454.86152704 2024-06-02,16:22:53.000,154,11028577,15165,0,1717345372,13017.804840659992,115.1566315500022,53454.93838536001 2024-06-02,16:22:54.000,154,11028672,15445,0,1717345373,13017.784631729992,115.24122111000179,53454.910436879996 2024-06-02,16:22:55.000,154,11028320,15765,0,1717345374,13017.771159110001,115.38220371000352,53454.8824884 2024-06-02,16:22:56.000,154,11028813,15605,0,1717345375,13017.744213869992,115.26941762999923,53454.896462640005 2024-06-02,16:22:57.000,154,11028628,15965,0,1717345376,13017.798104349997,115.24122111000179,53454.90344976 2024-06-02,16:22:58.000,154,11028447,15605,0,1717345377,13017.724004939992,115.3046632800033,53454.80563008 2024-06-02,16:22:59.000,154,11028571,15845,0,1717345378,13017.670114460001,115.38220371000352,53454.896462640005 2024-06-02,16:23:00.000,154,11028649,15605,0,1717345379,13017.690323390001,115.31171241000266,53454.79165584001 2024-06-02,16:23:01.000,154,11028598,15365,0,1717345380,13017.724004939992,115.3046632800033,53454.93139824 2024-06-02,16:23:02.000,154,11028548,15725,0,1717345381,13017.596015049996,115.4033511000016,53454.8824884 2024-06-02,16:23:03.000,154,11028637,15405,0,1717345382,13017.602751359991,115.50908804999926,53454.83357856 2024-06-02,16:23:04.000,154,11028460,15165,0,1717345383,13017.582542429991,115.48089153000183,53454.896462640005 2024-06-02,16:23:05.000,154,11028635,15165,0,1717345384,13017.60948767,115.45974414000375,53454.86152704 2024-06-02,16:23:06.000,154,11028655,15205,0,1717345385,13017.54886088,115.45269501000439,53454.88947552001 2024-06-02,16:23:07.000,154,11028512,15805,0,1717345386,13017.54212456999,115.39630197000224,53454.84056568001 2024-06-02,16:23:08.000,154,11028497,15245,0,1717345387,13017.46802516,115.45269501000439,53454.93838536001 2024-06-02,16:23:09.000,154,11028578,15285,0,1717345388,13017.555597189996,115.46679327000311,53454.95934672001 2024-06-02,16:23:10.000,154,11028641,15405,0,1717345389,13017.575806119996,115.53728457000398,53455.05716640001 2024-06-02,16:23:11.000,154,11028648,15605,0,1717345390,13017.54886088,115.45269501000439,53454.85453992 2024-06-02,16:23:12.000,154,11028683,15645,0,1717345391,13017.54212456999,115.57253022000077,53454.88947552001 2024-06-02,16:23:13.000,154,11028753,15765,0,1717345392,13017.656641839996,115.4385967499984,53454.98729520001 2024-06-02,16:23:14.000,154,11028561,15765,0,1717345393,13017.703796009991,115.43154761999904,53454.88947552001 2024-06-02,16:23:15.000,154,11028788,15685,0,1717345394,13017.730741250001,115.57957935000013,53454.91742400001 2024-06-02,16:23:16.000,154,11028776,15685,0,1717345395,13017.811576970002,115.58662847999949,53454.83357856 2024-06-02,16:23:17.000,154,11028484,15325,0,1717345396,13017.858731139997,115.5020389199999,53454.93838536001 2024-06-02,16:23:18.000,154,11028575,15525,0,1717345397,13017.885676379992,115.54433370000334,53454.95934672001 2024-06-02,16:23:19.000,154,11028582,15285,0,1717345398,13018.040611509998,115.57957935000013,53454.896462640005 2024-06-02,16:23:20.000,154,11028473,15285,0,1717345399,13017.986721029993,115.57957935000013,53454.80563008 2024-06-02,16:23:21.000,154,11028599,15525,0,1717345400,13018.000193649998,115.6148250000042,53454.88947552001 2024-06-02,16:23:22.000,154,11028703,15485,0,1717345401,13018.020402579998,115.55843196000205,53455.113063360004 2024-06-02,16:23:23.000,154,11028538,15685,0,1717345402,13018.094501989988,115.5020389199999,53454.9523596 2024-06-02,16:23:24.000,154,11028569,15485,0,1717345403,13018.040611509998,115.56548109000141,53455.08511488001 2024-06-02,16:23:25.000,154,11028470,15765,0,1717345404,13018.047347819993,115.57957935000013,53455.064153520005 2024-06-02,16:23:26.000,154,11028875,15445,0,1717345405,13018.094501989988,115.52318630999798,53455.20389592001 2024-06-02,16:23:27.000,154,11028661,15605,0,1717345406,13018.074293059988,115.48089153000183,53455.00126944 2024-06-02,16:23:28.000,154,11028638,15565,0,1717345407,13018.033875200003,115.5020389199999,53455.16896032 2024-06-02,16:23:29.000,154,11028768,15365,0,1717345408,13017.993457340002,115.58662847999949,53455.09908912 2024-06-02,16:23:30.000,154,11028780,15325,0,1717345409,13017.885676379992,115.57253022000077,53454.966333840006 2024-06-02,16:23:31.000,154,11028527,15285,0,1717345410,13017.966512099993,115.64302152000164,53455.05017928 2024-06-02,16:23:32.000,154,11028516,15685,0,1717345411,13018.006929959993,115.80515151000145,53455.10607624001 2024-06-02,16:23:33.000,154,11028467,15605,0,1717345412,13017.953039480002,115.79810238000209,53455.09908912 2024-06-02,16:23:34.000,154,11028569,15325,0,1717345413,13017.818313279997,115.75580759999866,53455.16896032 2024-06-02,16:23:35.000,154,11028752,15565,0,1717345414,13017.858731139997,115.75580759999866,53455.28774136 2024-06-02,16:23:36.000,154,11028634,15365,0,1717345415,13017.939566859997,115.83334802999889,53455.134024720006 2024-06-02,16:23:37.000,154,11028606,15685,0,1717345416,13017.798104349997,115.81220064000081,53455.182934560005 2024-06-02,16:23:38.000,154,11028509,15325,0,1717345417,13017.737477559996,115.81220064000081,53455.20389592001 2024-06-02,16:23:39.000,154,11028651,15605,0,1717345418,13017.690323390001,115.72761108000122,53455.231844400005 2024-06-02,16:23:40.000,154,11028548,15565,0,1717345419,13017.602751359991,115.83334802999889,53455.12005048 2024-06-02,16:23:41.000,154,11028560,15165,0,1717345420,13017.54212456999,115.72056195000187,53455.21787016 2024-06-02,16:23:42.000,154,11028589,15445,0,1717345421,13017.50170670999,115.81924977000017,53455.16896032 2024-06-02,16:23:43.000,154,11028630,15165,0,1717345422,13017.555597189996,115.86859368000296,53455.182934560005 2024-06-02,16:23:44.000,154,11028453,15525,0,1717345423,13017.48823409,115.90383932999976,53455.23883152 2024-06-02,16:23:45.000,154,11028524,15725,0,1717345424,13017.50844302,115.83334802999889,53455.182934560005 2024-06-02,16:23:46.000,154,11028472,15445,0,1717345425,13017.48823409,115.93908498000383,53455.25979288 2024-06-02,16:23:47.000,154,11028312,15445,0,1717345426,13017.46128884999,115.90383932999976,53455.245818639996 2024-06-02,16:23:48.000,154,11028619,15805,0,1717345427,13017.48149777999,116.01662541000405,53455.16896032 2024-06-02,16:23:49.000,154,11028540,15605,0,1717345428,13017.38718944,115.95318324000255,53455.1619732 2024-06-02,16:23:50.000,154,11028743,15445,0,1717345429,13017.44781623,116.12236236000172,53455.134024720006 2024-06-02,16:23:51.000,154,11028424,15525,0,1717345430,13017.44107991999,116.05892019000021,53455.16896032 2024-06-02,16:23:52.000,154,11028470,15685,0,1717345431,13017.40739837,116.05187106000085,53455.27376712001 2024-06-02,16:23:53.000,154,11028411,15445,0,1717345432,13017.46128884999,116.108264100003,53455.07114064 2024-06-02,16:23:54.000,154,11028649,15525,0,1717345433,13017.56906981,115.9954780199987,53455.12703760001 2024-06-02,16:23:55.000,154,11028646,15285,0,1717345434,13017.42087098999,116.11531323000236,53455.12005048 2024-06-02,16:23:56.000,154,11028782,15725,0,1717345435,13017.46128884999,116.09416584000428,53455.20389592001 2024-06-02,16:23:57.000,154,11028552,15365,0,1717345436,13017.56906981,115.98842888999934,53455.134024720006 2024-06-02,16:23:58.000,154,11028526,15325,0,1717345437,13017.50844302,115.9954780199987,53455.15498608001 2024-06-02,16:23:59.000,154,11028451,15645,0,1717345438,13017.50170670999,115.90383932999976,53455.09908912 2024-06-02,16:24:00.000,154,11028250,15685,0,1717345439,13017.54212456999,115.79810238000209,53455.182934560005 2024-06-02,16:24:01.000,154,11028456,15285,0,1717345440,13017.656641839996,115.88269194000168,53455.078127759996 2024-06-02,16:24:02.000,154,11028522,15605,0,1717345441,13017.690323390001,115.93203585000447,53455.14101184 2024-06-02,16:24:03.000,154,11028562,15525,0,1717345442,13017.697059699996,115.76285672999802,53455.23883152 2024-06-02,16:24:04.000,154,11028376,15205,0,1717345443,13017.710532320001,115.95318324000255,53455.245818639996 2024-06-02,16:24:05.000,154,11028613,15245,0,1717345444,13017.838522209997,115.88269194000168,53455.245818639996 2024-06-02,16:24:06.000,154,11028505,15325,0,1717345445,13017.798104349997,115.79810238000209,53455.31568984 2024-06-02,16:24:07.000,154,11028759,15565,0,1717345446,13017.818313279997,115.81924977000017,53455.37158680001 2024-06-02,16:24:08.000,154,11028607,15645,0,1717345447,13017.784631729992,115.8967902000004,53455.28774136 2024-06-02,16:24:09.000,154,11028652,15565,0,1717345448,13017.885676379992,116.02367454000341,53455.38556104 2024-06-02,16:24:10.000,154,11028495,15605,0,1717345449,13017.845258519992,115.83334802999889,53455.3366512 2024-06-02,16:24:31.000,154,11028395,15245,0,1717345470,13016.733767370002,116.22105018000002,53455.44145800001 2024-06-02,16:24:32.000,154,11028481,15645,0,1717345471,13016.713558440002,116.18580453000322,53455.4763936 2024-06-02,16:24:33.000,154,11028431,15485,0,1717345472,13016.787657849993,116.29154148000089,53455.35761256 2024-06-02,16:24:34.000,154,11028470,15525,0,1717345473,13016.727031059992,116.04482193000149,53455.448445120004 2024-06-02,16:24:35.000,154,11028586,15165,0,1717345474,13016.875229879988,115.98842888999934,53455.49735496 2024-06-02,16:24:36.000,154,11028583,15485,0,1717345475,13016.969538219993,115.88269194000168,53455.4763936 2024-06-02,16:24:37.000,154,11028477,15605,0,1717345476,13016.922384049998,115.84744629000488,53455.49735496 2024-06-02,16:24:38.000,154,11028508,15445,0,1717345477,13016.996483459989,115.7487584699993,53455.45543224 2024-06-02,16:24:39.000,154,11028612,15485,0,1717345478,13017.104264419999,115.55843196000205,53455.49036784001 2024-06-02,16:24:40.000,154,11028586,15285,0,1717345479,13017.036901319989,115.53728457000398,53455.4065224 2024-06-02,16:24:41.000,154,11028523,15725,0,1717345480,13017.003219769998,115.43154761999904,53455.43447088 2024-06-02,16:24:42.000,154,11028530,15645,0,1717345481,13017.023428699998,115.191877199999,53455.518316320005 2024-06-02,16:24:43.000,154,11028584,15485,0,1717345482,13017.016692389989,115.21302459000435,53455.53927768001 2024-06-02,16:24:44.000,154,11028528,15365,0,1717345483,13016.956065599989,115.12138589999813,53455.51132920001 2024-06-02,16:24:45.000,154,11028416,15525,0,1717345484,13016.929120359993,115.02269807999983,53455.48338072 2024-06-02,16:24:46.000,154,11028531,15605,0,1717345485,13016.908911429993,115.12138589999813,53455.60216176 2024-06-02,16:24:47.000,154,11028674,15685,0,1717345486,13016.807866779993,114.91696113000216,53455.58818752001 2024-06-02,16:24:48.000,154,11028463,15605,0,1717345487,13016.801130469998,114.83942070000194,53455.45543224 2024-06-02,16:24:49.000,154,11028541,15485,0,1717345488,13016.733767370002,114.80417504999787,53455.50434208 2024-06-02,16:24:50.000,154,11028515,15285,0,1717345489,13016.713558440002,114.67729071000213,53455.518316320005 2024-06-02,16:24:51.000,154,11028678,15565,0,1717345490,13016.632722720002,114.73368375000427,53455.44145800001 2024-06-02,16:24:52.000,154,11028731,15245,0,1717345491,13016.565359619992,114.62794679999934,53455.49036784001 2024-06-02,16:24:53.000,154,11028544,15445,0,1717345492,13016.491260210001,114.5997502800019,53455.53229056 2024-06-02,16:24:54.000,154,11028493,15325,0,1717345493,13016.471051280001,114.65614332000405,53455.52530344 2024-06-02,16:24:55.000,154,11028585,15125,0,1717345494,13016.444106039991,114.56450462999783,53455.43447088 2024-06-02,16:24:56.000,154,11028628,15125,0,1717345495,13016.41042449,114.53630811000039,53455.45543224 2024-06-02,16:24:57.000,154,11028817,15405,0,1717345496,13016.336325079996,114.62089766999998,53455.49036784001 2024-06-02,16:24:58.000,154,11028605,15205,0,1717345497,13016.28917091,114.6349959299987,53455.45543224 2024-06-02,16:24:59.000,154,11028603,15925,0,1717345498,13016.26896198,114.67729071000213,53455.56023904001 2024-06-02,16:25:00.000,154,11028391,15445,0,1717345499,13016.174653639995,114.6349959299987,53455.51132920001 2024-06-02,16:25:01.000,154,11028543,15445,0,1717345500,13016.24201673999,114.747782010003,53455.51132920001 2024-06-02,16:25:02.000,154,11028610,15765,0,1717345501,13016.174653639995,114.68433984000148,53455.46241936001 2024-06-02,16:25:03.000,154,11028407,15405,0,1717345502,13016.22854412,114.71958548999828,53455.28774136 2024-06-02,16:25:04.000,154,11028512,15685,0,1717345503,13016.22854412,114.78302765999979,53455.44145800001 2024-06-02,16:25:05.000,154,11028517,15805,0,1717345504,13016.356534009996,114.747782010003,53455.469406480006 2024-06-02,16:25:06.000,154,11028565,15805,0,1717345505,13016.3497977,114.67024158000277,53455.32267696001 2024-06-02,16:25:07.000,154,11028403,15285,0,1717345506,13016.39021556,114.65614332000405,53455.39254816001 2024-06-02,16:25:08.000,154,11028531,15325,0,1717345507,13016.383479249991,114.57860289000382,53455.42049664001 2024-06-02,16:25:09.000,154,11028583,15325,0,1717345508,13016.450842350001,114.52925898000103,53455.28774136 2024-06-02,16:25:10.000,154,11028498,15285,0,1717345509,13016.477787589996,114.53630811000039,53455.3366512 2024-06-02,16:25:11.000,154,11028684,15325,0,1717345510,13016.518205449996,114.51516072000231,53455.448445120004 2024-06-02,16:25:12.000,154,11028668,15845,0,1717345511,13016.518205449996,114.5010624600036,53455.413509519996 2024-06-02,16:25:13.000,154,11028461,15525,0,1717345512,13016.531678070001,114.45876768000016,53455.34363832001 2024-06-02,16:25:14.000,154,11028568,15525,0,1717345513,13016.572095930002,114.3530307300025,53455.44145800001 2024-06-02,16:25:15.000,154,11028775,15485,0,1717345514,13016.551887000001,114.3882763799993,53455.4065224 2024-06-02,16:25:16.000,154,11028675,15365,0,1717345515,13016.477787589996,114.26844117000292,53455.469406480006 2024-06-02,16:25:17.000,154,11028592,15525,0,1717345516,13016.484523899991,114.2402446499982,53455.49036784001 2024-06-02,16:25:18.000,154,11028621,15325,0,1717345517,13016.383479249991,114.289588560001,53455.38556104 2024-06-02,16:25:19.000,154,11028617,15445,0,1717345518,13016.464314969991,114.289588560001,53455.60914888001 2024-06-02,16:25:20.000,154,11028666,15605,0,1717345519,13016.403688179991,114.27549030000228,53455.60216176 2024-06-02,16:25:21.000,154,11028610,15765,0,1717345520,13016.376742939996,114.24729378000484,53455.413509519996 2024-06-02,16:25:22.000,154,11028709,15325,0,1717345521,13016.3497977,114.3882763799993,53455.43447088 2024-06-02,16:25:23.000,154,11028647,15525,0,1717345522,13016.295907219996,114.36712899000122,53455.59517464 2024-06-02,16:25:24.000,154,11028656,15605,0,1717345523,13016.30937984,114.40942377000465,53455.60216176 2024-06-02,16:25:25.000,154,11028533,15765,0,1717345524,13016.30264352999,114.40237463999802,53455.55325192 2024-06-02,16:25:26.000,154,11028407,15765,0,1717345525,13016.215071499995,114.40942377000465,53455.469406480006 2024-06-02,16:25:27.000,154,11028579,15765,0,1717345526,13016.16791733,114.65614332000405,53455.51132920001 2024-06-02,16:25:28.000,154,11028603,15365,0,1717345527,13016.1477084,114.60679941000126,53455.60216176 2024-06-02,16:25:29.000,154,11028624,15445,0,1717345528,13016.10729054,114.86056809000002,53455.637097360006 2024-06-02,16:25:30.000,154,11028599,15045,0,1717345529,13016.24201673999,114.75483114000235,53455.65805872001 2024-06-02,16:25:31.000,154,11028454,15325,0,1717345530,13016.093817919995,114.88876461000473,53455.53927768001 2024-06-02,16:25:32.000,154,11028597,15725,0,1717345531,13016.114026849995,114.86761721999937,53455.616136000004 2024-06-02,16:25:33.000,154,11028457,15765,0,1717345532,13016.16118101999,114.86761721999937,53455.567226160005 2024-06-02,16:25:34.000,154,11028650,15805,0,1717345533,13016.24201673999,114.85351896000066,53455.67902008001 2024-06-02,16:25:35.000,154,11028711,15605,0,1717345534,13016.26896198,114.93105939000088,53455.64408448 2024-06-02,16:25:36.000,154,11028407,15445,0,1717345535,13016.316116149996,114.91696113000216,53455.5462648 2024-06-02,16:25:37.000,154,11028580,15605,0,1717345536,13016.396951869996,114.89581374000409,53455.637097360006 2024-06-02,16:25:38.000,154,11028555,15125,0,1717345537,13016.437369729996,114.98745243000303,53455.57421328 2024-06-02,16:25:39.000,154,11028526,15565,0,1717345538,13016.471051280001,114.89581374000409,53455.567226160005 2024-06-02,16:25:40.000,154,11028520,15445,0,1717345539,13016.659667959997,114.9099120000028,53455.51132920001 2024-06-02,16:25:41.000,154,11028602,15325,0,1717345540,13016.713558440002,114.86761721999937,53455.60216176 2024-06-02,16:25:42.000,154,11028542,15565,0,1717345541,13016.733767370002,114.77597853000043,53455.60914888001 2024-06-02,16:25:43.000,154,11028677,15565,0,1717345542,13016.780921539998,114.85351896000066,53455.56023904001 2024-06-02,16:25:44.000,154,11028589,15725,0,1717345543,13016.861757259998,114.8112241800045,53455.5462648 2024-06-02,16:25:45.000,154,11028546,15445,0,1717345544,13016.962801909998,114.81827331000386,53455.67203296 2024-06-02,16:25:46.000,154,11028567,15685,0,1717345545,13016.895438809988,114.9099120000028,53455.74190416 2024-06-02,16:25:47.000,154,11028635,15445,0,1717345546,13016.969538219993,114.86761721999937,53455.67902008001 2024-06-02,16:25:48.000,154,11028375,15565,0,1717345547,13016.996483459989,114.93105939000088,53455.69299432 2024-06-02,16:25:49.000,154,11028589,15685,0,1717345548,13017.003219769998,114.8464698300013,53455.63011024001 2024-06-02,16:25:50.000,154,11028542,15605,0,1717345549,13017.023428699998,114.93105939000088,53455.62312312 2024-06-02,16:25:51.000,154,11028603,15405,0,1717345550,13016.902175119998,115.01564895000047,53455.64408448 2024-06-02,16:25:52.000,154,11028873,15445,0,1717345551,13016.929120359993,115.01564895000047,53455.70696856001 2024-06-02,16:25:53.000,154,11028669,15685,0,1717345552,13016.908911429993,115.18482806999964,53455.790814 2024-06-02,16:25:54.000,154,11028736,15605,0,1717345553,13016.915647739988,115.16368068000156,53455.76985264 2024-06-02,16:25:55.000,154,11028621,15445,0,1717345554,13016.861757259998,115.19892632999836,53455.74190416 2024-06-02,16:25:56.000,154,11028579,15885,0,1717345555,13016.888702499993,115.26941762999923,53455.83972384 2024-06-02,16:25:57.000,154,11028721,15125,0,1717345556,13016.868493569993,115.35400718999881,53455.90959504 2024-06-02,16:25:58.000,154,11028629,15645,0,1717345557,13016.747239989993,115.35400718999881,53455.90959504 2024-06-02,16:25:59.000,154,11028449,15845,0,1717345558,13016.767448919993,115.33990893000009,53455.790814 2024-06-02,16:26:00.000,154,11028540,15165,0,1717345559,13016.700085819997,115.43154761999904,53455.89562080001 2024-06-02,16:26:01.000,154,11028444,15605,0,1717345560,13016.713558440002,115.41040023000096,53455.83273672 2024-06-02,16:26:02.000,154,11028431,15405,0,1717345561,13016.659667959997,115.48089153000183,53455.86767232 2024-06-02,16:26:03.000,154,11028453,15405,0,1717345562,13016.713558440002,115.53023544000462,53455.76985264 2024-06-02,16:26:04.000,154,11028547,15365,0,1717345563,13016.747239989993,115.48089153000183,53455.84671096001 2024-06-02,16:26:05.000,154,11028540,15605,0,1717345564,13016.767448919993,115.60072673999821,53455.76985264 2024-06-02,16:26:06.000,154,11028664,15165,0,1717345565,13016.855020950003,115.44564587999776,53455.74190416 2024-06-02,16:26:07.000,154,11028478,15685,0,1717345566,13016.935856669988,115.49498979000055,53455.7209428 2024-06-02,16:26:08.000,154,11028624,15685,0,1717345567,13016.956065599989,115.44564587999776,53455.72792992001 2024-06-02,16:26:09.000,154,11028488,15565,0,1717345568,13017.077319179989,115.44564587999776,53455.748891279996 2024-06-02,16:26:10.000,154,11028555,15605,0,1717345569,13017.151418589994,115.4033511000016,53455.69998144 2024-06-02,16:26:11.000,154,11028508,15405,0,1717345570,13017.212045379994,115.38220371000352,53455.69299432 2024-06-02,16:26:12.000,154,11028493,15565,0,1717345571,13017.28614479,115.35400718999881,53455.76286552 2024-06-02,16:26:13.000,154,11028627,15165,0,1717345572,13017.50844302,115.48794066000119,53455.79780112001 2024-06-02,16:26:14.000,154,11028637,15565,0,1717345573,13017.31982633999,115.49498979000055,53455.77683976001 2024-06-02,16:26:15.000,154,11028555,15325,0,1717345574,13017.434343609995,115.48089153000183,53455.804788240006 2024-06-02,16:26:16.000,154,11028674,15325,0,1717345575,13017.454552539995,115.48794066000119,53455.87465944001 2024-06-02,16:26:17.000,154,11028604,15525,0,1717345576,13017.434343609995,115.53023544000462,53455.84671096001 2024-06-02,16:26:18.000,154,11028572,15325,0,1717345577,13017.313090029995,115.57253022000077,53455.790814 2024-06-02,16:26:19.000,154,11028549,15245,0,1717345578,13017.29961740999,115.60777587000484,53455.88164656 2024-06-02,16:26:20.000,154,11028655,15325,0,1717345579,13017.34677158,115.57957935000013,53455.83273672 2024-06-02,16:26:21.000,154,11028461,15525,0,1717345580,13017.21878168999,115.53728457000398,53455.92356928001 2024-06-02,16:26:22.000,154,11028522,15245,0,1717345581,13017.063846559999,115.56548109000141,53455.88164656 2024-06-02,16:26:23.000,154,11028457,15365,0,1717345582,13017.030165009994,115.38220371000352,53455.9305564 2024-06-02,16:26:24.000,154,11028587,15645,0,1717345583,13016.983010839998,115.49498979000055,53455.87465944001 2024-06-02,16:26:25.000,154,11028515,15445,0,1717345584,13016.956065599989,115.48089153000183,53455.748891279996 2024-06-02,16:26:26.000,154,11028625,15965,0,1717345585,13016.841548329998,115.36105631999817,53455.783826880004 2024-06-02,16:26:27.000,154,11028560,15485,0,1717345586,13016.807866779993,115.46679327000311,53455.75587840001 2024-06-02,16:26:28.000,154,11028549,15365,0,1717345587,13016.821339399998,115.38220371000352,53455.88863368 2024-06-02,16:26:29.000,154,11028726,15405,0,1717345588,13016.794394160002,115.27646675999858,53455.7209428 2024-06-02,16:26:30.000,154,11028682,15765,0,1717345589,13016.821339399998,115.12138589999813,53455.69299432 2024-06-02,16:26:31.000,154,11028596,15325,0,1717345590,13016.908911429993,115.06499286000326,53455.748891279996 2024-06-02,16:26:32.000,154,11028489,15405,0,1717345591,13016.976274529989,114.95220677999896,53455.69998144 2024-06-02,16:26:33.000,154,11028538,15765,0,1717345592,13017.023428699998,114.8464698300013,53455.71395568 2024-06-02,16:26:34.000,154,11028488,15805,0,1717345593,13017.070582869994,114.82532244000322,53455.81876248 2024-06-02,16:26:35.000,154,11028564,15725,0,1717345594,13017.084055489999,114.5997502800019,53455.783826880004 2024-06-02,16:26:36.000,154,11028625,15685,0,1717345595,13017.18510014,114.52925898000103,53455.783826880004 2024-06-02,16:26:37.000,154,11028568,15565,0,1717345596,13017.17836382999,114.52220985000167,53455.71395568 2024-06-02,16:26:38.000,154,11028709,15605,0,1717345597,13017.28614479,114.47286593999888,53455.69998144 2024-06-02,16:26:39.000,154,11028522,15845,0,1717345598,13017.32656265,114.33893247000378,53455.748891279996 2024-06-02,16:26:40.000,154,11028542,15325,0,1717345599,13017.25919954999,114.36712899000122,53455.74190416 2024-06-02,16:26:41.000,154,11028591,15365,0,1717345600,13017.34677158,114.2402446499982,53455.71395568 2024-06-02,16:26:42.000,154,11028325,15365,0,1717345601,13017.40066205999,114.32483420999779,53455.77683976001 2024-06-02,16:26:43.000,154,11028347,15565,0,1717345602,13017.40066205999,114.21204813000077,53455.87465944001 2024-06-02,16:26:44.000,154,11028433,15205,0,1717345603,13017.515179329996,114.13450770000054,53455.75587840001 2024-06-02,16:26:45.000,154,11028488,15445,0,1717345604,13017.50844302,114.02877075000288,53455.88863368 2024-06-02,16:26:46.000,154,11028463,15445,0,1717345605,13017.54212456999,113.95827945000201,53455.75587840001 2024-06-02,16:26:47.000,154,11028517,15405,0,1717345606,13017.373716819995,113.88778815000114,53455.790814 2024-06-02,16:26:48.000,154,11028537,15525,0,1717345607,13017.414134679995,113.93008293000457,53455.88164656 2024-06-02,16:26:49.000,154,11028567,15245,0,1717345608,13017.27940847999,113.90188640999986,53455.8606852 2024-06-02,16:26:50.000,154,11028657,15405,0,1717345609,13017.19857275999,113.94418119000329,53455.86767232 2024-06-02,16:26:51.000,154,11028657,15245,0,1717345610,13017.050373939994,113.83844423999835,53455.74190416 2024-06-02,16:26:52.000,154,11028750,15605,0,1717345611,13017.104264419999,113.92303379999794,53455.902607920005 2024-06-02,16:26:53.000,154,11028535,15525,0,1717345612,13016.976274529989,114.01467249000416,53455.94453064001 2024-06-02,16:26:54.000,154,11028504,15645,0,1717345613,13016.908911429993,113.93713206000393,53455.88164656 2024-06-02,16:26:55.000,154,11028436,15685,0,1717345614,13016.774185230002,113.93008293000457,53455.92356928001 2024-06-02,16:26:56.000,154,11028696,15645,0,1717345615,13016.706822129992,113.91598466999858,53455.84671096001 2024-06-02,16:26:57.000,154,11028735,15645,0,1717345616,13016.545150689992,113.95827945000201,53455.81876248 2024-06-02,16:26:58.000,154,11028415,15325,0,1717345617,13016.652931650002,113.88073902000178,53455.83273672 2024-06-02,16:26:59.000,154,11028585,15525,0,1717345618,13016.639459029997,113.98647596999945,53455.84671096001 2024-06-02,16:27:00.000,154,11028661,15485,0,1717345619,13016.444106039991,113.91598466999858,53455.853698080005 2024-06-02,16:27:01.000,154,11028461,15365,0,1717345620,13016.37000663,113.92303379999794,53455.79780112001 2024-06-02,16:27:02.000,154,11028318,15205,0,1717345621,13016.32958877,113.98647596999945,53455.77683976001 2024-06-02,16:27:03.000,154,11028430,15485,0,1717345622,13016.275698289995,113.73975642000005,53455.74190416 2024-06-02,16:27:04.000,154,11028557,15525,0,1717345623,13016.316116149996,113.88073902000178,53455.748891279996 2024-06-02,16:27:05.000,154,11028602,15245,0,1717345624,13016.235280429995,113.8948372800005,53455.70696856001 2024-06-02,16:27:06.000,154,11028629,15165,0,1717345625,13016.26222566999,113.82434597999963,53455.83273672 2024-06-02,16:27:07.000,154,11028556,15205,0,1717345626,13016.154444709995,113.93713206000393,53455.79780112001 2024-06-02,16:27:08.000,154,11028736,15085,0,1717345627,13016.16791733,113.81024772000092,53455.72792992001 2024-06-02,16:27:09.000,154,11028490,15245,0,1717345628,13016.24201673999,113.88073902000178,53455.6510716 2024-06-02,16:27:10.000,154,11028346,15165,0,1717345629,13016.28243459999,113.9935250999988,53455.67902008001 2024-06-02,16:27:11.000,154,11028635,15485,0,1717345630,13016.28917091,113.87368989000242,53455.79780112001 2024-06-02,16:27:12.000,154,11028508,15445,0,1717345631,13016.477787589996,113.98647596999945,53455.70696856001 2024-06-02,16:27:13.000,154,11028697,15525,0,1717345632,13016.383479249991,113.93008293000457,53455.74190416 2024-06-02,16:27:14.000,154,11028556,15325,0,1717345633,13016.457578659996,113.87368989000242,53455.81177536 2024-06-02,16:27:15.000,154,11028663,15485,0,1717345634,13016.497996519996,114.1063111800031,53455.7209428 2024-06-02,16:27:16.000,154,11028582,15525,0,1717345635,13016.403688179991,114.08516378999775,53455.81876248 2024-06-02,16:27:17.000,154,11028398,15365,0,1717345636,13016.423897109991,114.05696727000031,53455.88863368 2024-06-02,16:27:18.000,154,11028687,15605,0,1717345637,13016.423897109991,114.16270421999798,53455.79780112001 2024-06-02,16:27:19.000,154,11028478,15365,0,1717345638,13016.477787589996,114.30368681999971,53455.83972384 2024-06-02,16:27:20.000,154,11028356,15365,0,1717345639,13016.444106039991,114.21909726000013,53455.71395568 2024-06-02,16:27:21.000,154,11028590,15525,0,1717345640,13016.558623309997,114.30368681999971,53456.01440184001 2024-06-02,16:27:22.000,154,11028498,15805,0,1717345641,13016.524941759992,114.34598160000314,53455.916582159996 2024-06-02,16:27:23.000,154,11028827,15565,0,1717345642,13016.605777479992,114.40237463999802,53455.734917040005 2024-06-02,16:27:24.000,154,11028412,15325,0,1717345643,13016.727031059992,114.39532550999866,53455.686007200005 2024-06-02,16:27:25.000,154,11028542,15525,0,1717345644,13016.652931650002,114.44466942000145,53455.82574960001 2024-06-02,16:27:26.000,154,11028706,15365,0,1717345645,13016.706822129992,114.45876768000016,53455.74190416 2024-06-02,16:27:27.000,154,11028732,15285,0,1717345646,13016.693349510002,114.3530307300025,53455.81876248 2024-06-02,16:27:28.000,154,11028544,15285,0,1717345647,13016.760712609997,114.37417812000058,53455.72792992001 2024-06-02,16:27:29.000,154,11028686,15325,0,1717345648,13016.807866779993,114.289588560001,53455.81177536 2024-06-02,16:27:30.000,154,11028551,15525,0,1717345649,13016.774185230002,114.26844117000292,53455.88863368 2024-06-02,16:27:31.000,154,11028587,15245,0,1717345650,13016.787657849993,114.3530307300025,53455.86767232 2024-06-02,16:27:32.000,154,11028615,15405,0,1717345651,13016.780921539998,114.16270421999798,53455.853698080005 2024-06-02,16:27:33.000,154,11028469,15325,0,1717345652,13016.747239989993,114.36007986000186,53455.790814 2024-06-02,16:27:34.000,154,11028514,15445,0,1717345653,13016.787657849993,114.34598160000314,53455.75587840001 2024-06-02,16:27:35.000,154,11028584,15805,0,1717345654,13016.787657849993,114.31778507999843,53455.83273672 2024-06-02,16:27:36.000,154,11028461,15485,0,1717345655,13016.821339399998,114.36712899000122,53455.90959504 2024-06-02,16:27:37.000,154,11028619,16005,0,1717345656,13016.983010839998,114.40942377000465,53455.81876248 2024-06-02,16:27:38.000,154,11028658,15805,0,1717345657,13017.036901319989,114.49401333000424,53455.783826880004 2024-06-02,16:27:39.000,154,11028729,15685,0,1717345658,13017.043637629999,114.62794679999934,53455.804788240006 2024-06-02,16:27:40.000,154,11028625,15325,0,1717345659,13017.104264419999,114.68433984000148,53455.8606852 2024-06-02,16:27:41.000,154,11028587,15645,0,1717345660,13017.212045379994,114.88876461000473,53455.89562080001 2024-06-02,16:27:42.000,154,11028638,15845,0,1717345661,13017.077319179989,114.93810852000024,53456.01440184001 2024-06-02,16:27:43.000,154,11028390,15245,0,1717345662,13017.225518,114.80417504999787,53455.972479120006 2024-06-02,16:27:44.000,154,11028658,15285,0,1717345663,13017.191836449994,115.11433676999877,53456.00741472 2024-06-02,16:27:45.000,154,11028594,15525,0,1717345664,13017.30635372,114.91696113000216,53456.021388960005 2024-06-02,16:27:46.000,154,11028733,15485,0,1717345665,13017.25919954999,115.29761415000394,53456.07728592 2024-06-02,16:27:47.000,154,11028638,15165,0,1717345666,13017.23899061999,115.14253329000348,53455.94453064001 2024-06-02,16:27:48.000,154,11028722,15685,0,1717345667,13017.28614479,115.34695805999945,53455.98645336 2024-06-02,16:27:49.000,154,11028674,15405,0,1717345668,13017.42087098999,115.45269501000439,53456.084273039996 2024-06-02,16:27:50.000,154,11028625,15205,0,1717345669,13017.17836382999,115.32581067000137,53456.11222152001 2024-06-02,16:27:51.000,154,11028682,15325,0,1717345670,13017.44781623,115.4033511000016,53456.04235032001 2024-06-02,16:27:52.000,154,11028471,15525,0,1717345671,13017.36024419999,115.29056502000458,53456.09824728 2024-06-02,16:27:53.000,154,11028397,15685,0,1717345672,13017.474761469995,115.4033511000016,53456.27292528 2024-06-02,16:27:54.000,154,11028612,15685,0,1717345673,13017.44781623,115.4385967499984,53456.26593816 2024-06-02,16:27:55.000,154,11028298,15565,0,1717345674,13017.454552539995,115.3681054500048,53456.119208640004 2024-06-02,16:27:56.000,154,11028386,15005,0,1717345675,13017.414134679995,115.31171241000266,53456.15414424 2024-06-02,16:27:57.000,154,11028367,15685,0,1717345676,13017.353507889995,115.29056502000458,53456.070298800005 2024-06-02,16:27:58.000,154,11028726,15405,0,1717345677,13017.313090029995,115.27646675999858,53456.05632456 2024-06-02,16:27:59.000,154,11028548,15565,0,1717345678,13017.272672169995,115.191877199999,53456.1751056 2024-06-02,16:28:00.000,154,11028685,15365,0,1717345679,13017.124473349999,115.17072981000092,53456.1751056 2024-06-02,16:28:11.000,154,11028368,15325,0,1717345690,13017.52191563999,114.57155376000446,53456.09824728 2024-06-02,16:28:12.000,154,11028652,15245,0,1717345691,13017.50170670999,114.61384854000062,53456.237989680005 2024-06-02,16:28:13.000,154,11028629,15525,0,1717345692,13017.535388259996,114.40942377000465,53456.189079840005 2024-06-02,16:28:14.000,154,11028715,15405,0,1717345693,13017.676850769996,114.39532550999866,53455.95850488 2024-06-02,16:28:15.000,154,11028689,15325,0,1717345694,13017.602751359991,114.50811159000295,53456.18209272001 2024-06-02,16:28:16.000,154,11028639,15525,0,1717345695,13017.6296966,114.46581680999952,53456.237989680005 2024-06-02,16:28:17.000,154,11028497,15325,0,1717345696,13017.622960289991,114.41647290000401,53456.22401544 2024-06-02,16:28:18.000,154,11028613,15685,0,1717345697,13017.60948767,114.36712899000122,53456.16811848 2024-06-02,16:28:19.000,154,11028606,15405,0,1717345698,13017.60948767,114.43762029000209,53456.19606696 2024-06-02,16:28:20.000,154,11028553,15245,0,1717345699,13017.643169219991,114.40942377000465,53456.16811848 2024-06-02,16:28:21.000,154,11028388,15485,0,1717345700,13017.555597189996,114.5997502800019,53456.16811848 2024-06-02,16:28:22.000,154,11028474,15525,0,1717345701,13017.56906981,114.48696420000488,53456.09824728 2024-06-02,16:28:23.000,154,11028613,15325,0,1717345702,13017.56906981,114.57860289000382,53456.27292528 2024-06-02,16:28:24.000,154,11028609,15565,0,1717345703,13017.582542429991,114.53630811000039,53456.27991240001 2024-06-02,16:28:25.000,154,11028405,15485,0,1717345704,13017.602751359991,114.64204505999805,53456.16811848 2024-06-02,16:28:26.000,154,11028558,15525,0,1717345705,13017.474761469995,114.62794679999934,53456.3847192 2024-06-02,16:28:27.000,154,11028515,15485,0,1717345706,13017.670114460001,114.53630811000039,53456.20305408 2024-06-02,16:28:28.000,154,11028612,15405,0,1717345707,13017.649905530001,114.51516072000231,53456.44061616 2024-06-02,16:28:29.000,154,11028440,15405,0,1717345708,13017.602751359991,114.48696420000488,53456.27991240001 2024-06-02,16:28:30.000,154,11028498,15405,0,1717345709,13017.690323390001,114.3882763799993,53456.27292528 2024-06-02,16:28:31.000,154,11028531,15365,0,1717345710,13017.737477559996,114.36712899000122,53456.237989680005 2024-06-02,16:28:32.000,154,11028784,15645,0,1717345711,13017.710532320001,114.31073594999907,53456.237989680005 2024-06-02,16:28:33.000,154,11028684,15485,0,1717345712,13017.730741250001,114.20499900000141,53456.251963919996 2024-06-02,16:28:34.000,154,11028285,15685,0,1717345713,13017.744213869992,114.19794987000205,53456.3847192 2024-06-02,16:28:35.000,154,11028893,15605,0,1717345714,13017.872203760002,114.28253943000163,53456.44061616 2024-06-02,16:28:36.000,154,11028575,15725,0,1717345715,13017.845258519992,114.24729378000484,53456.42664192001 2024-06-02,16:28:37.000,154,11028629,15805,0,1717345716,13017.838522209997,114.1063111800031,53456.46856464001 2024-06-02,16:28:38.000,154,11028575,15565,0,1717345717,13017.885676379992,114.14860595999926,53456.37773208001 2024-06-02,16:28:39.000,154,11028761,15525,0,1717345718,13017.818313279997,114.07106552999903,53456.39869344001 2024-06-02,16:28:40.000,154,11028617,15765,0,1717345719,13017.919357929997,114.12745857000118,53456.419654799996 2024-06-02,16:28:41.000,154,11028671,15845,0,1717345720,13017.872203760002,114.1063111800031,53456.29388664 2024-06-02,16:28:42.000,154,11028497,15805,0,1717345721,13017.926094239992,114.02172162000352,53456.419654799996 2024-06-02,16:28:43.000,154,11028540,15445,0,1717345722,13017.804840659992,114.20499900000141,53456.29388664 2024-06-02,16:28:44.000,154,11028647,15485,0,1717345723,13017.872203760002,114.15565508999862,53456.454590400004 2024-06-02,16:28:45.000,154,11028547,15525,0,1717345724,13017.959775789997,113.95123032000265,53456.489526 2024-06-02,16:28:46.000,154,11028386,15685,0,1717345725,13017.838522209997,114.1415568299999,53456.454590400004 2024-06-02,16:28:47.000,154,11028534,15685,0,1717345726,13017.764422799992,114.07106552999903,53456.39869344001 2024-06-02,16:28:48.000,154,11028670,15725,0,1717345727,13017.791368040002,113.93713206000393,53456.55241008 2024-06-02,16:28:49.000,154,11028642,15725,0,1717345728,13017.798104349997,114.1415568299999,53456.56638432001 2024-06-02,16:28:50.000,154,11028748,15485,0,1717345729,13017.791368040002,113.93713206000393,53456.51747448001 2024-06-02,16:28:51.000,154,11028667,15765,0,1717345730,13017.703796009991,113.92303379999794,53456.39170632 2024-06-02,16:28:52.000,154,11028284,15805,0,1717345731,13017.703796009991,113.9935250999988,53456.51747448001 2024-06-02,16:28:53.000,154,11028473,15765,0,1717345732,13017.737477559996,113.96532858000137,53456.59433280001 2024-06-02,16:28:54.000,154,11028535,15365,0,1717345733,13017.596015049996,113.91598466999858,53456.46856464001 2024-06-02,16:28:55.000,154,11028631,15325,0,1717345734,13017.54886088,113.92303379999794,53456.54542296001 2024-06-02,16:28:56.000,154,11028520,15605,0,1717345735,13017.535388259996,113.92303379999794,53456.49651312001 2024-06-02,16:28:57.000,154,11028643,15445,0,1717345736,13017.34677158,113.81729685000028,53456.44061616 2024-06-02,16:28:58.000,154,11028711,15645,0,1717345737,13017.38718944,113.80319859000156,53456.54542296001 2024-06-02,16:28:59.000,154,11028534,15645,0,1717345738,13017.26593586,113.74680554999941,53456.48253888 2024-06-02,16:29:00.000,154,11028483,15485,0,1717345739,13017.24572693,113.5846755599996,53456.42664192001 2024-06-02,16:29:01.000,154,11028487,15605,0,1717345740,13017.151418589994,113.63401947000239,53456.524461600005 2024-06-02,16:29:02.000,154,11028549,15565,0,1717345741,13017.313090029995,113.5494299100028,53456.54542296001 2024-06-02,16:29:03.000,154,11028608,15685,0,1717345742,13017.232254309994,113.41549644000042,53456.419654799996 2024-06-02,16:29:04.000,154,11028532,15405,0,1717345743,13017.17836382999,113.28861210000468,53456.41266768 2024-06-02,16:29:05.000,154,11028623,15365,0,1717345744,13017.20530907,113.34500513999956,53456.43362904 2024-06-02,16:29:06.000,154,11028658,15605,0,1717345745,13017.19857275999,113.21812080000382,53456.489526 2024-06-02,16:29:07.000,154,11028705,15645,0,1717345746,13017.232254309994,113.18287514999975,53456.3847192 2024-06-02,16:29:08.000,154,11028532,15565,0,1717345747,13017.23899061999,113.20402253999782,53456.39170632 2024-06-02,16:29:09.000,154,11028513,15165,0,1717345748,13017.212045379994,113.17582602000039,53456.44760328001 2024-06-02,16:29:10.000,154,11028765,15845,0,1717345749,13017.225518,113.2392681900019,53456.42664192001 2024-06-02,16:29:11.000,154,11028562,15605,0,1717345750,13017.24572693,113.28156296999805,53456.37773208001 2024-06-02,16:29:12.000,154,11028770,15725,0,1717345751,13017.27940847999,113.41549644000042,53456.42664192001 2024-06-02,16:29:13.000,154,11028620,15845,0,1717345752,13017.34003526999,113.44369295999786,53456.475551760006 2024-06-02,16:29:14.000,154,11028497,15925,0,1717345753,13017.34003526999,113.55647904000216,53456.454590400004 2024-06-02,16:29:15.000,154,11028390,15645,0,1717345754,13017.40739837,113.50008600000001,53456.48253888 2024-06-02,16:29:16.000,154,11028787,15645,0,1717345755,13017.4276073,113.74680554999941,53456.37773208001 2024-06-02,16:29:17.000,154,11028507,15605,0,1717345756,13017.50170670999,113.70451077000325,53456.405680560005 2024-06-02,16:29:18.000,154,11028640,15125,0,1717345757,13017.52191563999,113.94418119000329,53456.53144872 2024-06-02,16:29:19.000,154,11028504,15205,0,1717345758,13017.596015049996,113.76795294000476,53456.454590400004 2024-06-02,16:29:20.000,154,11028530,15485,0,1717345759,13017.683587079991,114.02877075000288,53456.44061616 2024-06-02,16:29:21.000,154,11028501,15645,0,1717345760,13017.643169219991,113.93008293000457,53456.53843584 2024-06-02,16:29:22.000,154,11028400,15245,0,1717345761,13017.676850769996,114.02877075000288,53456.475551760006 2024-06-02,16:29:23.000,154,11028631,15485,0,1717345762,13017.710532320001,113.88778815000114,53456.405680560005 2024-06-02,16:29:24.000,154,11028542,15565,0,1717345763,13017.636432909996,113.95123032000265,53456.489526 2024-06-02,16:29:25.000,154,11028443,15445,0,1717345764,13017.616223979996,113.83844423999835,53456.405680560005 2024-06-02,16:29:26.000,154,11028704,15445,0,1717345765,13017.60948767,113.81729685000028,53456.54542296001 2024-06-02,16:29:27.000,154,11028662,15365,0,1717345766,13017.649905530001,113.8595916300037,53456.454590400004 2024-06-02,16:29:28.000,154,11028632,15925,0,1717345767,13017.622960289991,113.88073902000178,53456.49651312001 2024-06-02,16:29:29.000,154,11028624,15685,0,1717345768,13017.56906981,113.81729685000028,53456.34279648 2024-06-02,16:29:30.000,154,11028685,15645,0,1717345769,13017.38045312999,113.66221598999982,53456.489526 2024-06-02,16:29:31.000,154,11028620,15685,0,1717345770,13017.474761469995,113.57762643000024,53456.42664192001 2024-06-02,16:29:32.000,154,11028425,15525,0,1717345771,13017.40066205999,113.62697034000303,53456.48253888 2024-06-02,16:29:33.000,154,11028464,15565,0,1717345772,13017.29961740999,113.67631424999854,53456.27991240001 2024-06-02,16:29:34.000,154,11028388,15245,0,1717345773,13017.25919954999,113.63401947000239,53456.42664192001 2024-06-02,16:29:35.000,154,11028524,15645,0,1717345774,13017.232254309994,113.59172468999896,53456.36375784 2024-06-02,16:29:36.000,154,11028366,15765,0,1717345775,13017.11773703999,113.7961494600022,53456.3847192 2024-06-02,16:29:37.000,154,11028466,15485,0,1717345776,13017.171627519994,113.75385467999877,53456.34978360001 2024-06-02,16:29:38.000,154,11028451,15845,0,1717345777,13017.111000729994,113.5846755599996,53456.27991240001 2024-06-02,16:29:39.000,154,11028559,15885,0,1717345778,13017.111000729994,113.86664076000307,53456.37773208001 2024-06-02,16:29:40.000,154,11028470,15365,0,1717345779,13017.11773703999,113.88073902000178,53456.30087376001 2024-06-02,16:29:41.000,154,11028564,15445,0,1717345780,13017.232254309994,113.90893553999922,53456.27991240001 2024-06-02,16:29:42.000,154,11028584,15685,0,1717345781,13017.144682279999,114.02877075000288,53456.30087376001 2024-06-02,16:29:43.000,154,11028426,15285,0,1717345782,13017.23899061999,114.18385161000333,53456.19606696 2024-06-02,16:29:44.000,154,11028542,15405,0,1717345783,13017.252463239995,114.19090074000269,53456.27292528 2024-06-02,16:29:45.000,154,11028622,15845,0,1717345784,13017.30635372,114.27549030000228,53456.27292528 2024-06-02,16:29:46.000,154,11028793,15845,0,1717345785,13017.42087098999,114.36007986000186,53456.33580936 2024-06-02,16:29:47.000,154,11028703,15245,0,1717345786,13017.42087098999,114.39532550999866,53456.27292528 2024-06-02,16:29:48.000,154,11028518,15485,0,1717345787,13017.602751359991,114.4517185500008,53456.189079840005 2024-06-02,16:29:49.000,154,11028731,15845,0,1717345788,13017.602751359991,114.44466942000145,53456.36375784 2024-06-02,16:29:50.000,154,11028737,15725,0,1717345789,13017.777895419997,114.36007986000186,53456.27991240001 2024-06-02,16:30:01.000,154,11028583,15765,0,1717345800,13018.552571069995,114.29663769000035,53456.454590400004 2024-06-02,16:30:02.000,154,11028785,15845,0,1717345801,13018.552571069995,114.31778507999843,53456.43362904 2024-06-02,16:30:03.000,154,11028435,15405,0,1717345802,13018.62667048,114.28253943000163,53456.41266768 2024-06-02,16:30:04.000,154,11028356,15565,0,1717345803,13018.72771513,114.24729378000484,53456.49651312001 2024-06-02,16:30:05.000,154,11028588,15965,0,1717345804,13018.72097881999,114.15565508999862,53456.454590400004 2024-06-02,16:30:06.000,154,11028629,16085,0,1717345805,13018.815287159996,114.12040944000182,53456.405680560005 2024-06-02,16:30:07.000,154,11028558,15045,0,1717345806,13018.714242509996,113.9935250999988,53456.55241008 2024-06-02,16:30:08.000,154,11028415,15805,0,1717345807,13018.82875978,114.0076233600048,53456.671191120004 2024-06-02,16:30:09.000,154,11028467,15485,0,1717345808,13018.822023469991,113.88073902000178,53456.65721688 2024-06-02,16:30:10.000,154,11028645,15565,0,1717345809,13018.882650259991,113.88778815000114,53456.671191120004 2024-06-02,16:30:11.000,154,11028589,15405,0,1717345810,13018.889386570001,113.8948372800005,53456.643242640006 2024-06-02,16:30:12.000,154,11028612,15885,0,1717345811,13018.970222290001,113.81024772000092,53456.65721688 2024-06-02,16:30:13.000,154,11028688,15765,0,1717345812,13018.875913949996,113.72565816000133,53456.58035856 2024-06-02,16:30:14.000,154,11028724,15325,0,1717345813,13018.970222290001,113.74680554999941,53456.63625552001 2024-06-02,16:30:15.000,154,11028447,15645,0,1717345814,13018.943277049992,113.70451077000325,53456.77599792 2024-06-02,16:30:16.000,154,11028487,15725,0,1717345815,13018.963485979992,113.6974616400039,53456.72708808 2024-06-02,16:30:17.000,154,11028462,15485,0,1717345816,13018.990431220001,113.6974616400039,53456.54542296001 2024-06-02,16:30:18.000,154,11028769,15685,0,1717345817,13018.936540739996,113.6481177300011,53456.66420400001 2024-06-02,16:30:19.000,154,11028542,15885,0,1717345818,13018.950013360001,113.61992121000367,53456.79695928 2024-06-02,16:30:20.000,154,11028554,15525,0,1717345819,13019.098212179997,113.6833633799979,53456.78298504001 2024-06-02,16:30:21.000,154,11028589,15525,0,1717345820,13019.138630039997,113.73270729000069,53456.76202368001 2024-06-02,16:30:22.000,154,11028402,15605,0,1717345821,13019.111684800002,113.65516686000046,53456.68516536001 2024-06-02,16:30:23.000,154,11028788,16205,0,1717345822,13019.125157419992,113.65516686000046,53456.859843360005 2024-06-02,16:30:24.000,154,11028492,15245,0,1717345823,13019.118421109997,113.57762643000024,53456.88080472001 2024-06-02,16:30:25.000,154,11028605,15405,0,1717345824,13019.057794319997,113.61992121000367,53456.78298504001 2024-06-02,16:30:26.000,154,11028420,15485,0,1717345825,13019.057794319997,113.55647904000216,53456.82490776 2024-06-02,16:30:27.000,154,11028594,15645,0,1717345826,13019.037585389997,113.53533165000408,53456.86683048 2024-06-02,16:30:28.000,154,11028841,16005,0,1717345827,13019.010640150002,113.56352817000152,53456.789972160004 2024-06-02,16:30:29.000,154,11028568,15845,0,1717345828,13019.017376459997,113.50713512999937,53456.79695928 2024-06-02,16:30:30.000,154,11028781,15645,0,1717345829,13018.815287159996,113.4507420900045,53457.006572880004 2024-06-02,16:30:41.000,154,11028523,15765,0,1717345840,13018.229228189994,112.75992735000182,53456.75503656 2024-06-02,16:30:42.000,154,11028475,15925,0,1717345841,13018.262909739999,112.6471412700048,53456.573371440005 2024-06-02,16:30:43.000,154,11028492,15965,0,1717345842,13018.235964499989,112.61894475000008,53456.70612672 2024-06-02,16:30:44.000,154,11028546,15325,0,1717345843,13018.141656159998,112.56960084000457,53456.61529416001 2024-06-02,16:30:45.000,154,11028358,15565,0,1717345844,13018.148392469993,112.40747085000476,53456.51048736 2024-06-02,16:30:46.000,154,11028415,15365,0,1717345845,13018.081029369998,112.49206041000434,53456.70612672 2024-06-02,16:30:47.000,154,11028548,15485,0,1717345846,13018.081029369998,112.42861824000283,53456.6292684 2024-06-02,16:30:48.000,154,11028802,15645,0,1717345847,13018.074293059988,112.44271650000155,53456.63625552001 2024-06-02,16:30:49.000,154,11028444,15725,0,1717345848,13018.081029369998,112.33697955000389,53456.643242640006 2024-06-02,16:30:50.000,154,11028664,15405,0,1717345849,13018.020402579998,112.36517607000133,53456.59433280001 2024-06-02,16:30:51.000,154,11028562,15685,0,1717345850,13018.020402579998,112.44976563000091,53456.643242640006 2024-06-02,16:30:52.000,154,11028556,15045,0,1717345851,13017.966512099993,112.52730606000114,53456.74804944 2024-06-02,16:30:53.000,154,11028384,15885,0,1717345852,13017.959775789997,112.44976563000091,53456.6991396 2024-06-02,16:30:54.000,154,11028614,15525,0,1717345853,13017.926094239992,112.4356673700022,53456.58035856 2024-06-02,16:30:55.000,154,11028482,15285,0,1717345854,13017.885676379992,112.52025693000178,53456.622281280004 2024-06-02,16:30:56.000,154,11028723,15445,0,1717345855,13017.744213869992,112.59074823000265,53456.76202368001 2024-06-02,16:30:57.000,154,11028683,15485,0,1717345856,13017.676850769996,112.51320780000242,53456.671191120004 2024-06-02,16:30:58.000,154,11028588,15485,0,1717345857,13017.60948767,112.7458290900031,53456.643242640006 2024-06-02,16:30:59.000,154,11028642,15365,0,1717345858,13017.535388259996,112.61189562000072,53456.66420400001 2024-06-02,16:31:00.000,154,11028710,15765,0,1717345859,13017.44781623,112.67533779000223,53456.6292684 2024-06-02,16:31:01.000,154,11028500,15405,0,1717345860,13017.232254309994,112.65419040000415,53456.59433280001 2024-06-02,16:31:02.000,154,11028727,15605,0,1717345861,13017.17836382999,112.70353430999967,53456.68516536001 2024-06-02,16:31:03.000,154,11028395,15285,0,1717345862,13017.111000729994,112.69648518000031,53456.68516536001 2024-06-02,16:31:04.000,154,11028557,15845,0,1717345863,13017.043637629999,112.67533779000223,53456.587345679996 2024-06-02,16:31:05.000,154,11028682,15445,0,1717345864,13017.077319179989,112.77402561000054,53456.50350024 2024-06-02,16:31:06.000,154,11028454,15925,0,1717345865,13017.070582869994,112.66828866000287,53456.46856464001 2024-06-02,16:31:07.000,154,11028717,15325,0,1717345866,13016.976274529989,112.68238692000159,53456.43362904 2024-06-02,16:31:08.000,154,11028607,15205,0,1717345867,13017.057110249989,112.68943605000095,53456.61529416001 2024-06-02,16:31:09.000,154,11028673,15485,0,1717345868,13017.009956079994,112.68238692000159,53456.60830704 2024-06-02,16:31:10.000,154,11028480,15565,0,1717345869,13016.983010839998,112.68238692000159,53456.53144872 2024-06-02,16:31:11.000,154,11028478,15485,0,1717345870,13017.016692389989,112.75287822000246,53456.643242640006 2024-06-02,16:31:12.000,154,11028627,15525,0,1717345871,13017.057110249989,112.66123953000351,53456.53843584 2024-06-02,16:31:13.000,154,11028523,15645,0,1717345872,13017.043637629999,112.83041865000268,53456.60830704 2024-06-02,16:31:14.000,154,11028396,15605,0,1717345873,13017.023428699998,112.8092712600046,53456.587345679996 2024-06-02,16:31:15.000,154,11028501,15365,0,1717345874,13016.983010839998,112.75287822000246,53456.622281280004 2024-06-02,16:31:16.000,154,11028495,15445,0,1717345875,13016.989747149993,112.73173083000438,53456.6991396 2024-06-02,16:31:17.000,154,11028695,15325,0,1717345876,13016.969538219993,112.91500821000227,53456.63625552001 2024-06-02,16:31:18.000,154,11028586,15645,0,1717345877,13016.976274529989,112.97845038000378,53456.72010096 2024-06-02,16:31:19.000,154,11028615,15365,0,1717345878,13016.962801909998,112.90090995000355,53456.67817824 2024-06-02,16:31:20.000,154,11028617,15525,0,1717345879,13016.962801909998,112.9432047299997,53456.65721688 2024-06-02,16:31:21.000,154,11028292,15245,0,1717345880,13016.949329289993,112.92205734000163,53456.49651312001 2024-06-02,16:31:22.000,154,11028764,15765,0,1717345881,13016.848284639993,113.02074515999993,53456.51747448001 2024-06-02,16:31:23.000,154,11028606,15805,0,1717345882,13016.902175119998,112.95025385999907,53456.643242640006 2024-06-02,16:31:24.000,154,11028377,15445,0,1717345883,13016.855020950003,113.11238384999888,53456.524461600005 2024-06-02,16:31:25.000,154,11028699,15325,0,1717345884,13016.794394160002,113.02779428999929,53456.46157752 2024-06-02,16:31:26.000,154,11028399,15525,0,1717345885,13016.733767370002,113.15467863000231,53456.67817824 2024-06-02,16:31:27.000,154,11028453,15445,0,1717345886,13016.760712609997,112.93615560000035,53456.643242640006 2024-06-02,16:31:28.000,154,11028369,15445,0,1717345887,13016.774185230002,113.04189254999801,53456.44760328001 2024-06-02,16:31:29.000,154,11028701,15245,0,1717345888,13016.545150689992,113.01369603000057,53456.55241008 2024-06-02,16:31:30.000,154,11028458,15245,0,1717345889,13016.652931650002,112.8092712600046,53456.55241008 2024-06-02,16:31:31.000,154,11028631,15245,0,1717345890,13016.625986409992,112.90090995000355,53456.524461600005 2024-06-02,16:31:32.000,154,11028555,15205,0,1717345891,13016.565359619992,112.83746778000204,53456.44760328001 2024-06-02,16:31:33.000,154,11028521,15205,0,1717345892,13016.491260210001,112.7458290900031,53456.489526 2024-06-02,16:31:34.000,154,11028647,15725,0,1717345893,13016.471051280001,112.81632039000397,53456.50350024 2024-06-02,16:31:35.000,154,11028732,15485,0,1717345894,13016.524941759992,112.61189562000072,53456.53144872 2024-06-02,16:31:36.000,154,11028349,15365,0,1717345895,13016.450842350001,112.52730606000114,53456.692152480005 2024-06-02,16:31:37.000,154,11028395,15405,0,1717345896,13016.3497977,112.66123953000351,53456.46856464001 2024-06-02,16:31:38.000,154,11028410,15765,0,1717345897,13016.336325079996,112.4850112799977,53456.44061616 2024-06-02,16:31:39.000,154,11028598,15645,0,1717345898,13016.37000663,112.35107781000261,53456.524461600005 2024-06-02,16:31:40.000,154,11028726,15605,0,1717345899,13016.28917091,112.32993042000453,53456.356770720005 2024-06-02,16:31:41.000,154,11028559,15405,0,1717345900,13016.16791733,112.31583215999854,53456.622281280004 2024-06-02,16:31:42.000,154,11028784,15445,0,1717345901,13016.12749947,112.12550565000129,53456.6292684 2024-06-02,16:31:43.000,154,11028751,15645,0,1717345902,13016.12076315999,112.15370216999872,53456.622281280004 2024-06-02,16:31:44.000,154,11028494,15605,0,1717345903,13016.073608989995,111.96337566000147,53456.60131992 2024-06-02,16:31:45.000,154,11028324,15645,0,1717345904,13016.053400059995,112.06206347999978,53456.405680560005 2024-06-02,16:31:46.000,154,11028664,15605,0,1717345905,13016.04666375,111.95632653000212,53456.5593972 2024-06-02,16:31:47.000,154,11028434,15565,0,1717345906,13016.093817919995,112.16780043000472,53456.42664192001 2024-06-02,16:31:48.000,154,11028692,15445,0,1717345907,13015.98603696,111.9422282700034,53456.44061616 2024-06-02,16:31:49.000,154,11028283,15165,0,1717345908,13015.972564339994,112.0761617399985,53456.307860880006 2024-06-02,16:31:50.000,154,11028505,15565,0,1717345909,13015.891728619994,112.0056704400049,53456.49651312001 2024-06-02,16:31:51.000,154,11028555,15565,0,1717345910,13015.99950957999,111.93517914000404,53456.34978360001 2024-06-02,16:31:52.000,154,11028365,15405,0,1717345911,13016.06013636999,112.06911260999914,53456.5593972 2024-06-02,16:31:53.000,154,11028577,15605,0,1717345912,13016.16791733,112.23124259999895,53456.50350024 2024-06-02,16:31:54.000,154,11028418,15325,0,1717345913,13016.20833519,112.24534085999767,53456.3847192 2024-06-02,16:31:55.000,154,11028563,15485,0,1717345914,13016.134235779995,112.33697955000389,53456.44061616 2024-06-02,16:31:56.000,154,11028568,15285,0,1717345915,13016.275698289995,112.3863234599994,53456.286899520004 2024-06-02,16:31:57.000,154,11028468,16165,0,1717345916,13016.28917091,112.46386388999963,53456.419654799996 2024-06-02,16:31:58.000,154,11028533,15365,0,1717345917,13016.363270319991,112.4850112799977,53456.46157752 2024-06-02,16:31:59.000,154,11028549,15605,0,1717345918,13016.437369729996,112.5343551900005,53456.46157752 2024-06-02,16:32:00.000,154,11028660,15205,0,1717345919,13016.673140580002,112.7458290900031,53456.27991240001 2024-06-02,16:32:01.000,154,11028605,15525,0,1717345920,13016.592304860002,112.71058343999903,53456.42664192001 2024-06-02,16:32:02.000,154,11028784,15565,0,1717345921,13016.578832239997,112.75287822000246,53456.43362904 2024-06-02,16:32:03.000,154,11028658,15005,0,1717345922,13016.625986409992,112.85861517000012,53456.58035856 2024-06-02,16:32:04.000,154,11028571,15365,0,1717345923,13016.625986409992,112.92910647000099,53456.58035856 2024-06-02,16:32:05.000,154,11028604,15565,0,1717345924,13016.713558440002,112.95730298999842,53456.36375784 2024-06-02,16:32:06.000,154,11028672,15965,0,1717345925,13016.518205449996,112.8797625599982,53456.42664192001 2024-06-02,16:32:07.000,154,11028572,15685,0,1717345926,13016.700085819997,112.97140125000442,53456.29388664 2024-06-02,16:32:08.000,154,11028785,15725,0,1717345927,13016.727031059992,113.11238384999888,53456.237989680005 2024-06-02,16:32:09.000,154,11028506,16125,0,1717345928,13016.545150689992,112.92910647000099,53456.489526 2024-06-02,16:32:10.000,154,11028785,15645,0,1717345929,13016.700085819997,113.12648211000487,53456.32183512 2024-06-02,16:32:11.000,154,11028602,15805,0,1717345930,13016.545150689992,113.1899242799991,53456.251963919996 2024-06-02,16:32:12.000,154,11028635,15765,0,1717345931,13016.518205449996,113.21812080000382,53456.3847192 2024-06-02,16:32:13.000,154,11028318,15525,0,1717345932,13016.417160799996,113.13353124000423,53456.475551760006 2024-06-02,16:32:14.000,154,11028540,15405,0,1717345933,13016.477787589996,113.28861210000468,53456.54542296001 2024-06-02,16:32:15.000,154,11028401,16045,0,1717345934,13016.423897109991,113.1899242799991,53456.44061616 2024-06-02,16:32:16.000,154,11028576,15845,0,1717345935,13016.3497977,113.07008907000272,53456.36375784 2024-06-02,16:32:17.000,154,11028691,15605,0,1717345936,13016.383479249991,113.19697340999846,53456.307860880006 2024-06-02,16:32:18.000,154,11028563,15405,0,1717345937,13016.336325079996,113.17582602000039,53456.37773208001 2024-06-02,16:32:19.000,154,11028651,15685,0,1717345938,13016.396951869996,113.14058037000359,53456.34279648 2024-06-02,16:32:20.000,154,11028688,15845,0,1717345939,13016.376742939996,113.3027103600034,53456.43362904 2024-06-02,16:32:21.000,154,11028555,15885,0,1717345940,13016.41042449,113.28156296999805,53456.29388664 2024-06-02,16:32:22.000,154,11028647,15805,0,1717345941,13016.538414379997,113.10533471999952,53456.3847192 2024-06-02,16:32:23.000,154,11028642,15165,0,1717345942,13016.511469140001,113.14058037000359,53456.21004120001 2024-06-02,16:32:24.000,154,11028522,15205,0,1717345943,13016.585568549992,112.9432047299997,53456.251963919996 2024-06-02,16:32:25.000,154,11028680,15565,0,1717345944,13016.504732829992,113.04894168000465,53456.34978360001 2024-06-02,16:32:26.000,154,11028554,15565,0,1717345945,13016.531678070001,113.02779428999929,53456.307860880006 2024-06-02,16:32:27.000,154,11028418,15845,0,1717345946,13016.551887000001,112.95025385999907,53456.16811848 2024-06-02,16:32:28.000,154,11028693,15645,0,1717345947,13016.37000663,112.91500821000227,53456.34978360001 2024-06-02,16:32:29.000,154,11028305,15645,0,1717345948,13016.32958877,112.87271342999884,53456.1052344 2024-06-02,16:32:30.000,154,11028408,15685,0,1717345949,13016.612513790002,113.02074515999993,53456.2449768 2024-06-02,16:32:31.000,154,11028633,15725,0,1717345950,13016.457578659996,112.9925486400025,53456.419654799996 2024-06-02,16:32:32.000,154,11028336,15765,0,1717345951,13016.430633420001,112.72468169999775,53456.314848 2024-06-02,16:32:33.000,154,11028502,15525,0,1717345952,13016.471051280001,112.90795908000291,53456.27292528 2024-06-02,16:32:34.000,154,11028770,15885,0,1717345953,13016.457578659996,112.85861517000012,53456.33580936 2024-06-02,16:32:35.000,154,11028838,15365,0,1717345954,13016.450842350001,112.85156604000076,53456.44760328001 2024-06-02,16:32:36.000,154,11028448,15685,0,1717345955,13016.558623309997,112.66123953000351,53456.33580936 2024-06-02,16:32:37.000,154,11028641,15805,0,1717345956,13016.565359619992,112.82336952000333,53456.44061616 2024-06-02,16:32:38.000,154,11028768,15485,0,1717345957,13016.518205449996,112.83041865000268,53456.3847192 2024-06-02,16:32:39.000,154,11028639,15285,0,1717345958,13016.666404269992,112.82336952000333,53456.32882224001 2024-06-02,16:32:40.000,154,11028336,14925,0,1717345959,13016.720294749997,112.6330430099988,53456.25895104001 2024-06-02,16:32:41.000,154,11028743,15605,0,1717345960,13016.679876889997,112.72468169999775,53456.29388664 2024-06-02,16:32:42.000,154,11028825,15805,0,1717345961,13016.807866779993,112.66123953000351,53456.3847192 2024-06-02,16:32:43.000,154,11028796,15445,0,1717345962,13016.915647739988,112.69648518000031,53456.32183512 2024-06-02,16:32:44.000,154,11028536,15365,0,1717345963,13016.814603090002,112.8797625599982,53456.12619576 2024-06-02,16:32:45.000,154,11028482,15285,0,1717345964,13016.861757259998,112.90795908000291,53456.405680560005 2024-06-02,16:32:46.000,154,11028569,15405,0,1717345965,13017.070582869994,112.97140125000442,53456.37074496 2024-06-02,16:32:47.000,154,11028802,15725,0,1717345966,13016.949329289993,113.10533471999952,53456.3847192 2024-06-02,16:32:48.000,154,11028436,15085,0,1717345967,13017.009956079994,113.14058037000359,53456.43362904 2024-06-02,16:32:49.000,154,11028760,15645,0,1717345968,13017.023428699998,113.13353124000423,53456.524461600005 2024-06-02,16:32:50.000,154,11028636,15765,0,1717345969,13017.26593586,113.21107167000446,53456.524461600005 2024-06-02,16:32:51.000,154,11028533,15565,0,1717345970,13017.097528109989,113.39434905000235,53456.60830704 2024-06-02,16:32:52.000,154,11028562,15645,0,1717345971,13017.13794596999,113.35205426999892,53456.39170632 2024-06-02,16:32:53.000,154,11028535,15645,0,1717345972,13017.272672169995,113.4366438299985,53456.46157752 2024-06-02,16:32:54.000,154,11028325,15485,0,1717345973,13017.225518,113.35910339999828,53456.61529416001 2024-06-02,16:32:55.000,154,11028550,15165,0,1717345974,13017.292881099995,113.55647904000216,53456.524461600005 2024-06-02,16:32:56.000,154,11028428,15445,0,1717345975,13017.24572693,113.32385775000148,53456.489526 2024-06-02,16:32:57.000,154,11028697,15565,0,1717345976,13017.292881099995,113.44369295999786,53456.356770720005 2024-06-02,16:32:58.000,154,11028576,15325,0,1717345977,13017.19857275999,113.57057730000088,53456.51747448001 2024-06-02,16:32:59.000,154,11028270,15725,0,1717345978,13017.17836382999,113.48598774000129,53456.50350024 2024-06-02,16:33:00.000,154,11028490,15245,0,1717345979,13017.31982633999,113.52828252000472,53456.53843584 2024-06-02,16:33:01.000,154,11028404,15165,0,1717345980,13017.272672169995,113.62697034000303,53456.587345679996 2024-06-02,16:33:02.000,154,11028650,15805,0,1717345981,13017.272672169995,113.73270729000069,53456.454590400004 2024-06-02,16:33:03.000,154,11028318,15325,0,1717345982,13017.232254309994,113.6974616400039,53456.48253888 2024-06-02,16:33:04.000,154,11028465,15405,0,1717345983,13017.21878168999,113.7961494600022,53456.524461600005 2024-06-02,16:33:05.000,154,11028543,15445,0,1717345984,13017.23899061999,113.75385467999877,53456.454590400004 2024-06-02,16:33:06.000,154,11028792,15445,0,1717345985,13017.29961740999,113.71155990000261,53456.419654799996 2024-06-02,16:33:07.000,154,11028600,15565,0,1717345986,13017.17836382999,113.80319859000156,53456.53144872 2024-06-02,16:33:08.000,154,11028565,15445,0,1717345987,13017.20530907,113.8595916300037,53456.51747448001 2024-06-02,16:33:09.000,154,11028580,15285,0,1717345988,13017.292881099995,113.93008293000457,53456.643242640006 2024-06-02,16:33:10.000,154,11028547,15605,0,1717345989,13017.17836382999,113.88778815000114,53456.54542296001 2024-06-02,16:33:11.000,154,11028512,15205,0,1717345990,13017.164891209999,114.19794987000205,53456.5593972 2024-06-02,16:33:12.000,154,11028708,15765,0,1717345991,13017.21878168999,114.09926205000374,53456.44061616 2024-06-02,16:33:13.000,154,11028714,15165,0,1717345992,13017.23899061999,114.12040944000182,53456.454590400004 2024-06-02,16:33:14.000,154,11028378,15445,0,1717345993,13017.292881099995,114.12745857000118,53456.48253888 2024-06-02,16:33:15.000,154,11028751,15525,0,1717345994,13017.24572693,114.12745857000118,53456.356770720005 2024-06-02,16:33:16.000,154,11028375,15325,0,1717345995,13017.36024419999,114.19794987000205,53456.46157752 2024-06-02,16:33:17.000,154,11028483,15205,0,1717345996,13017.24572693,114.2402446499982,53456.454590400004 2024-06-02,16:33:18.000,154,11028681,15365,0,1717345997,13017.29961740999,114.20499900000141,53456.39170632 2024-06-02,16:33:19.000,154,11028588,15205,0,1717345998,13017.36698051,114.26139204000356,53456.49651312001 2024-06-02,16:33:20.000,154,11028255,15485,0,1717345999,13017.31982633999,114.29663769000035,53456.51048736 2024-06-02,16:33:21.000,154,11028548,15165,0,1717346000,13017.27940847999,114.289588560001,53456.55241008 2024-06-02,16:33:22.000,154,11028344,15685,0,1717346001,13017.40739837,114.19794987000205,53456.49651312001 2024-06-02,16:33:23.000,154,11028321,15605,0,1717346002,13017.353507889995,114.27549030000228,53456.39869344001 2024-06-02,16:33:24.000,154,11028467,15445,0,1717346003,13017.46128884999,114.34598160000314,53456.54542296001 2024-06-02,16:33:25.000,154,11028514,15605,0,1717346004,13017.40066205999,114.26844117000292,53456.63625552001 2024-06-02,16:33:26.000,154,11028529,15845,0,1717346005,13017.333298959995,114.4517185500008,53456.573371440005 2024-06-02,16:33:27.000,154,11028477,15685,0,1717346006,13017.272672169995,114.46581680999952,53456.59433280001 2024-06-02,16:33:28.000,154,11028479,15765,0,1717346007,13017.21878168999,114.5997502800019,53456.48253888 2024-06-02,16:33:29.000,154,11028361,15365,0,1717346008,13017.212045379994,114.42352203000337,53456.49651312001 2024-06-02,16:33:30.000,154,11028398,15165,0,1717346009,13017.023428699998,114.49401333000424,53456.419654799996 2024-06-02,16:33:31.000,154,11028711,15485,0,1717346010,13017.090791799994,114.56450462999783,53456.56638432001 2024-06-02,16:33:32.000,154,11028522,15365,0,1717346011,13017.030165009994,114.59270115000254,53456.587345679996 2024-06-02,16:33:33.000,154,11028635,15565,0,1717346012,13016.881966189998,114.5997502800019,53456.50350024 2024-06-02,16:33:34.000,154,11028390,15445,0,1717346013,13016.807866779993,114.88171547999809,53456.475551760006 2024-06-02,16:33:35.000,154,11028675,15525,0,1717346014,13016.848284639993,114.76892940000107,53456.50350024 2024-06-02,16:33:36.000,154,11028687,15685,0,1717346015,13016.794394160002,114.6984381000002,53456.39869344001 2024-06-02,16:33:37.000,154,11028445,15485,0,1717346016,13016.935856669988,114.49401333000424,53456.587345679996 2024-06-02,16:33:38.000,154,11028547,15685,0,1717346017,13016.935856669988,114.75483114000235,53456.405680560005 2024-06-02,16:33:39.000,154,11028498,15605,0,1717346018,13016.855020950003,114.5997502800019,53456.46157752 2024-06-02,16:33:40.000,154,11028303,15645,0,1717346019,13017.050373939994,114.3882763799993,53456.37773208001 2024-06-02,16:33:41.000,154,11028322,15845,0,1717346020,13016.922384049998,114.5010624600036,53456.307860880006 2024-06-02,16:33:42.000,154,11028693,15925,0,1717346021,13016.989747149993,114.40942377000465,53456.21004120001 2024-06-02,16:33:43.000,154,11028262,15485,0,1717346022,13017.131209659994,114.24729378000484,53456.44760328001 2024-06-02,16:33:44.000,154,11028898,15165,0,1717346023,13017.043637629999,114.19794987000205,53456.42664192001 2024-06-02,16:33:45.000,154,11028477,15805,0,1717346024,13017.19857275999,114.04991814000095,53456.475551760006 2024-06-02,16:33:46.000,154,11028540,15565,0,1717346025,13017.144682279999,113.95827945000201,53456.46856464001 2024-06-02,16:33:47.000,154,11028508,15445,0,1717346026,13017.17836382999,113.93713206000393,53456.314848 2024-06-02,16:33:48.000,154,11028747,15365,0,1717346027,13017.25919954999,113.82434597999963,53456.37074496 2024-06-02,16:33:49.000,154,11028408,15605,0,1717346028,13017.30635372,113.84549336999771,53456.356770720005 2024-06-02,16:33:50.000,154,11028526,15125,0,1717346029,13017.27940847999,113.65516686000046,53456.32183512 2024-06-02,16:33:51.000,154,11028475,15125,0,1717346030,13017.225518,113.71155990000261,53456.50350024 2024-06-02,16:33:52.000,154,11028874,15525,0,1717346031,13017.26593586,113.49303687000065,53456.48253888 2024-06-02,16:33:53.000,154,11028659,15205,0,1717346032,13017.333298959995,113.49303687000065,53456.37773208001 2024-06-02,16:33:54.000,154,11028758,15685,0,1717346033,13017.30635372,113.52828252000472,53456.39869344001 2024-06-02,16:33:55.000,154,11028426,15245,0,1717346034,13017.34677158,113.44369295999786,53456.51048736 2024-06-02,16:33:56.000,154,11028532,15725,0,1717346035,13017.414134679995,113.42959469999914,53456.61529416001 2024-06-02,16:33:57.000,154,11028489,15685,0,1717346036,13017.38718944,113.47188948000257,53456.46856464001 2024-06-02,16:33:58.000,154,11028380,15405,0,1717346037,13017.42087098999,113.4013981800017,53456.524461600005 2024-06-02,16:33:59.000,154,11028528,15485,0,1717346038,13017.54886088,113.26041557999997,53456.66420400001 2024-06-02,16:34:00.000,154,11028512,15085,0,1717346039,13017.622960289991,113.38025079000363,53456.48253888 2024-06-02,16:34:01.000,154,11028468,15325,0,1717346040,13017.60948767,113.3379560100002,53456.5593972 2024-06-02,16:34:02.000,154,11028663,15365,0,1717346041,13017.616223979996,113.34500513999956,53456.49651312001 2024-06-02,16:34:03.000,154,11028838,15525,0,1717346042,13017.724004939992,113.29566123000404,53456.58035856 2024-06-02,16:34:04.000,154,11028436,15165,0,1717346043,13017.676850769996,113.21107167000446,53456.54542296001 2024-06-02,16:34:05.000,154,11028517,15325,0,1717346044,13017.798104349997,113.16877689000103,53456.59433280001 2024-06-02,16:34:06.000,154,11028652,15485,0,1717346045,13017.838522209997,113.22516993000318,53456.55241008 2024-06-02,16:34:07.000,154,11028624,15445,0,1717346046,13017.777895419997,113.18287514999975,53456.49651312001 2024-06-02,16:34:08.000,154,11028630,15565,0,1717346047,13017.905885309992,113.28861210000468,53456.44061616 2024-06-02,16:34:09.000,154,11028457,15965,0,1717346048,13017.986721029993,113.07008907000272,53456.58035856 2024-06-02,16:34:10.000,154,11028636,15725,0,1717346049,13017.953039480002,113.29566123000404,53456.692152480005 2024-06-02,16:34:11.000,154,11028417,15325,0,1717346050,13018.107974609993,113.0912364600008,53456.79695928 2024-06-02,16:34:12.000,154,11028355,15285,0,1717346051,13018.087765679993,113.15467863000231,53456.6991396 2024-06-02,16:34:13.000,154,11028486,15605,0,1717346052,13018.155128779988,113.14058037000359,53456.65022976 2024-06-02,16:34:14.000,154,11028730,15365,0,1717346053,13018.134919849988,113.03484341999865,53456.75503656 2024-06-02,16:34:15.000,154,11028755,15125,0,1717346054,13018.202282949998,112.92205734000163,53456.789972160004 2024-06-02,16:34:16.000,154,11028634,15805,0,1717346055,13018.310063909994,112.95730298999842,53456.74804944 2024-06-02,16:34:17.000,154,11028510,15245,0,1717346056,13018.350481769994,113.24631732000125,53456.810933520006 2024-06-02,16:34:18.000,154,11028708,15525,0,1717346057,13018.256173429989,113.06303994000336,53456.74804944 2024-06-02,16:34:19.000,154,11028463,15565,0,1717346058,13018.31680021999,113.13353124000423,53456.72708808 2024-06-02,16:34:20.000,154,11028622,15605,0,1717346059,13018.128183539993,113.36615253000491,53456.789972160004 2024-06-02,16:34:21.000,154,11028436,15165,0,1717346060,13018.155128779988,113.2392681900019,53456.77599792 2024-06-02,16:34:22.000,154,11028533,15525,0,1717346061,13018.134919849988,113.24631732000125,53456.82490776 2024-06-02,16:34:23.000,154,11028715,15685,0,1717346062,13018.168601399993,113.22516993000318,53456.859843360005 2024-06-02,16:34:24.000,154,11028621,15805,0,1717346063,13018.269646049994,113.35205426999892,53456.83189488001 2024-06-02,16:34:25.000,154,11028519,15725,0,1717346064,13018.141656159998,113.46484035000321,53457.027534240005 2024-06-02,16:34:26.000,154,11028640,15485,0,1717346065,13018.000193649998,113.47893861000193,53456.96465016 2024-06-02,16:34:27.000,154,11028548,15485,0,1717346066,13018.020402579998,113.55647904000216,53456.93670168 2024-06-02,16:34:28.000,154,11028616,15245,0,1717346067,13018.087765679993,113.63401947000239,53456.88080472001 2024-06-02,16:34:29.000,154,11028611,15365,0,1717346068,13018.054084130003,113.61287208000431,53457.13234104 2024-06-02,16:34:30.000,154,11028410,15565,0,1717346069,13018.060820439998,113.49303687000065,53456.96465016 2024-06-02,16:34:31.000,154,11028569,15565,0,1717346070,13018.087765679993,113.61992121000367,53457.027534240005 2024-06-02,16:34:32.000,154,11028691,15525,0,1717346071,13018.094501989988,113.5846755599996,53457.13234104 2024-06-02,16:34:33.000,154,11028431,15325,0,1717346072,13017.946303169992,113.61992121000367,53456.957663040004 2024-06-02,16:34:34.000,154,11028613,15645,0,1717346073,13017.986721029993,113.61992121000367,53457.18823800001 2024-06-02,16:34:35.000,154,11028747,15365,0,1717346074,13017.939566859997,113.6974616400039,53457.20221224 2024-06-02,16:34:36.000,154,11028417,15205,0,1717346075,13018.081029369998,113.66221598999982,53457.195225120005 2024-06-02,16:34:37.000,154,11028794,15525,0,1717346076,13017.966512099993,113.73975642000005,53457.027534240005 2024-06-02,16:34:38.000,154,11028789,15605,0,1717346077,13017.979984719997,113.70451077000325,53457.28605768001 2024-06-02,16:34:39.000,154,11028487,15565,0,1717346078,13018.020402579998,113.71155990000261,53457.03452136 2024-06-02,16:34:40.000,154,11028564,15405,0,1717346079,13018.121447229998,113.67631424999854,53457.18823800001 2024-06-02,16:35:01.000,154,11028485,15325,0,1717346100,13018.714242509996,113.6974616400039,53457.146315280006 2024-06-02,16:35:02.000,154,11028470,15165,0,1717346101,13018.795078229996,113.92303379999794,53457.47470992001 2024-06-02,16:35:03.000,154,11028783,15525,0,1717346102,13018.882650259991,113.85254250000435,53457.33496752001 2024-06-02,16:35:04.000,154,11028600,15245,0,1717346103,13018.869177640001,113.88073902000178,53457.43278720001 2024-06-02,16:35:05.000,154,11028450,15485,0,1717346104,13018.970222290001,114.00057422999816,53457.49567128 2024-06-02,16:35:06.000,154,11028604,15405,0,1717346105,13018.943277049992,113.88778815000114,53457.60047808001 2024-06-02,16:35:07.000,154,11028626,15565,0,1717346106,13018.795078229996,114.07811465999839,53457.48868416 2024-06-02,16:35:08.000,154,11028741,15485,0,1717346107,13018.822023469991,114.14860595999926,53457.49567128 2024-06-02,16:35:09.000,154,11028666,15765,0,1717346108,13018.963485979992,114.09926205000374,53457.39086448 2024-06-02,16:35:10.000,154,11028509,15365,0,1717346109,13018.963485979992,114.26139204000356,53457.65637504 2024-06-02,16:35:11.000,154,11028538,15445,0,1717346110,13018.929804430001,114.12745857000118,53457.43278720001 2024-06-02,16:35:12.000,154,11028367,15365,0,1717346111,13018.82875978,114.21909726000013,53457.47470992001 2024-06-02,16:35:13.000,154,11028456,15285,0,1717346112,13018.848968710001,114.2543429100042,53457.63541368 2024-06-02,16:35:14.000,154,11028821,15645,0,1717346113,13018.80855085,114.09221292000439,53457.55855536 2024-06-02,16:35:15.000,154,11028605,15565,0,1717346114,13018.795078229996,114.28253943000163,53457.537594 2024-06-02,16:35:16.000,154,11028645,15205,0,1717346115,13018.74792406,114.18385161000333,53457.54458112 2024-06-02,16:35:17.000,154,11028596,15405,0,1717346116,13018.68056095999,114.07811465999839,53457.54458112 2024-06-02,16:35:18.000,154,11028329,15485,0,1717346117,13018.72097881999,114.23319551999884,53457.58650384 2024-06-02,16:35:19.000,154,11028498,15445,0,1717346118,13018.66708834,114.08516378999775,53457.63541368 2024-06-02,16:35:20.000,154,11028641,15245,0,1717346119,13018.76813299,114.26139204000356,53457.51663264 2024-06-02,16:35:21.000,154,11028596,15365,0,1717346120,13018.66035202999,113.91598466999858,53457.42580008 2024-06-02,16:35:22.000,154,11028590,15085,0,1717346121,13018.72097881999,113.81024772000092,53457.76816896001 2024-06-02,16:35:23.000,154,11028550,15485,0,1717346122,13018.714242509996,113.831395109999,53457.38387736001 2024-06-02,16:35:24.000,154,11028730,15445,0,1717346123,13018.7075062,113.87368989000242,53457.38387736001 2024-06-02,16:35:25.000,154,11028645,15485,0,1717346124,13018.795078229996,113.66926511999918,53457.60047808001 2024-06-02,16:35:26.000,154,11028738,15285,0,1717346125,13018.842232399991,113.72565816000133,53457.57252960001 2024-06-02,16:35:27.000,154,11028641,15845,0,1717346126,13018.78834192,113.71155990000261,53457.63541368 2024-06-02,16:35:28.000,154,11028361,15605,0,1717346127,13018.889386570001,113.57057730000088,53457.70528488 2024-06-02,16:35:29.000,154,11028789,15525,0,1717346128,13018.869177640001,113.45779122000386,53457.55156824001 2024-06-02,16:35:30.000,154,11028336,15845,0,1717346129,13018.869177640001,113.49303687000065,53457.537594 2024-06-02,16:35:31.000,154,11028644,15565,0,1717346130,13018.815287159996,113.47188948000257,53457.62143944001 2024-06-02,16:35:32.000,154,11028614,15365,0,1717346131,13018.923068119992,113.61992121000367,53457.72624624 2024-06-02,16:35:33.000,154,11028689,15365,0,1717346132,13018.970222290001,113.48598774000129,53457.649387920006 2024-06-02,16:35:34.000,154,11028563,15405,0,1717346133,13018.835496089996,113.66926511999918,53457.59349096 2024-06-02,16:35:35.000,154,11028736,15765,0,1717346134,13018.7075062,113.50713512999937,53457.90791136001 2024-06-02,16:35:36.000,154,11028557,15485,0,1717346135,13018.7075062,113.71155990000261,53457.78913032001 2024-06-02,16:35:37.000,154,11028725,15365,0,1717346136,13018.74792406,113.52828252000472,53457.83804016001 2024-06-02,16:35:38.000,154,11028573,15725,0,1717346137,13018.56604369,113.62697034000303,53457.76816896001 2024-06-02,16:35:39.000,154,11028572,15685,0,1717346138,13018.64014309999,113.62697034000303,53457.64240080001 2024-06-02,16:35:40.000,154,11028869,15325,0,1717346139,13018.451526419994,113.6833633799979,53457.817078800006 2024-06-02,16:35:41.000,154,11028594,15245,0,1717346140,13018.43805379999,113.6974616400039,53457.677336400004 2024-06-02,16:35:42.000,154,11028305,15645,0,1717346141,13018.43805379999,113.49303687000065,53457.75419472 2024-06-02,16:35:43.000,154,11028427,15245,0,1717346142,13018.296591289989,113.45779122000386,53457.628426560004 2024-06-02,16:35:44.000,154,11028665,16005,0,1717346143,13018.296591289989,113.46484035000321,53457.56554248 2024-06-02,16:35:45.000,154,11028749,15245,0,1717346144,13018.363954389999,113.6833633799979,53457.712272 2024-06-02,16:35:46.000,154,11028403,15485,0,1717346145,13018.222491879998,113.55647904000216,53457.66336216 2024-06-02,16:35:47.000,154,11028770,15525,0,1717346146,13018.235964499989,113.28156296999805,53457.537594 2024-06-02,16:35:48.000,154,11028377,15485,0,1717346147,13018.276382359989,113.4013981800017,53457.55855536 2024-06-02,16:35:49.000,154,11028551,15685,0,1717346148,13018.209019259994,113.41549644000042,53457.61445232 2024-06-02,16:35:50.000,154,11028677,15245,0,1717346149,13018.060820439998,113.14762950000295,53457.73323336 2024-06-02,16:35:51.000,154,11028521,15445,0,1717346150,13018.209019259994,113.20402253999782,53457.460735680004 2024-06-02,16:35:52.000,154,11028426,15645,0,1717346151,13018.148392469993,112.91500821000227,53457.57252960001 2024-06-02,16:35:53.000,154,11028520,15365,0,1717346152,13018.222491879998,112.83746778000204,53457.62143944001 2024-06-02,16:35:54.000,154,11028554,15485,0,1717346153,13018.242700809998,112.83041865000268,53457.65637504 2024-06-02,16:35:55.000,154,11028712,15125,0,1717346154,13018.31680021999,112.73173083000438,53457.54458112 2024-06-02,16:35:56.000,154,11028530,15245,0,1717346155,13018.45826272999,112.68943605000095,53457.628426560004 2024-06-02,16:35:57.000,154,11028541,15525,0,1717346156,13018.35721807999,112.60484649000136,53457.537594 2024-06-02,16:35:58.000,154,11028581,15325,0,1717346157,13018.471735349995,112.42156911000347,53457.537594 2024-06-02,16:35:59.000,154,11028471,15325,0,1717346158,13018.451526419994,112.61189562000072,53457.71925912001 2024-06-02,16:36:00.000,154,11028599,15725,0,1717346159,13018.54583476,112.42156911000347,53457.481697040006 2024-06-02,16:36:11.000,154,11028579,15205,0,1717346170,13017.811576970002,111.681410459998,53457.38387736001 2024-06-02,16:36:12.000,154,11028532,15885,0,1717346171,13017.764422799992,111.7307543700008,53457.38387736001 2024-06-02,16:36:13.000,154,11028409,15525,0,1717346172,13017.676850769996,111.66026306999993,53457.27208344 2024-06-02,16:36:14.000,154,11028753,15605,0,1717346173,13017.703796009991,111.42059264999989,53457.314006160006 2024-06-02,16:36:15.000,154,11028471,15685,0,1717346174,13017.562333499991,111.49813308000012,53457.36990312 2024-06-02,16:36:16.000,154,11028619,15565,0,1717346175,13017.46802516,111.53337873000419,53457.4677228 2024-06-02,16:36:17.000,154,11028446,15645,0,1717346176,13017.54212456999,111.16682397000113,53457.38387736001 2024-06-02,16:36:18.000,154,11028601,15125,0,1717346177,13017.56906981,111.42764177999925,53457.39086448 2024-06-02,16:36:19.000,154,11028657,15205,0,1717346178,13017.670114460001,111.07518528000219,53457.314006160006 2024-06-02,16:36:20.000,154,11028611,15245,0,1717346179,13017.636432909996,111.28665918000479,53457.33496752001 2024-06-02,16:36:21.000,154,11028579,15445,0,1717346180,13017.703796009991,111.14567658000306,53457.3978516 2024-06-02,16:36:22.000,154,11028478,15445,0,1717346181,13017.703796009991,111.25141353000072,53457.23714784001 2024-06-02,16:36:23.000,154,11028697,15325,0,1717346182,13017.744213869992,111.07518528000219,53457.47470992001 2024-06-02,16:36:24.000,154,11028483,15725,0,1717346183,13017.764422799992,111.43469090999861,53457.293044800004 2024-06-02,16:36:25.000,154,11028302,15245,0,1717346184,13017.926094239992,111.37829787000373,53457.16727664001 2024-06-02,16:36:26.000,154,11028632,15285,0,1717346185,13017.899148999997,111.34305221999966,53457.33496752001 2024-06-02,16:36:27.000,154,11028733,15485,0,1717346186,13018.067556749993,111.35010134999902,53457.23714784001 2024-06-02,16:36:28.000,154,11028306,15445,0,1717346187,13018.027138889993,111.56157525000162,53457.30701904001 2024-06-02,16:36:29.000,154,11028208,15525,0,1717346188,13018.074293059988,111.54042786000355,53457.25112208 2024-06-02,16:36:30.000,154,11028551,15365,0,1717346189,13018.107974609993,111.5827226399997,53457.195225120005 2024-06-02,16:36:31.000,154,11028549,15725,0,1717346190,13018.175337709989,111.63206655000249,53457.40483872001 2024-06-02,16:36:32.000,154,11028575,15685,0,1717346191,13018.161865089998,111.681410459998,53457.341954640004 2024-06-02,16:36:33.000,154,11028521,15005,0,1717346192,13018.161865089998,111.65321394000057,53457.41881296 2024-06-02,16:36:34.000,154,11028465,15525,0,1717346193,13018.020402579998,111.63206655000249,53457.411825840005 2024-06-02,16:36:35.000,154,11028616,15485,0,1717346194,13017.973248410002,111.85058958000445,53457.314006160006 2024-06-02,16:36:36.000,154,11028770,15445,0,1717346195,13018.027138889993,111.7941965400023,53457.25112208 2024-06-02,16:36:37.000,154,11028507,15645,0,1717346196,13017.811576970002,111.84354044999782,53457.43977432 2024-06-02,16:36:38.000,154,11028485,15325,0,1717346197,13017.825049589992,111.8294421899991,53457.40483872001 2024-06-02,16:36:39.000,154,11028437,15245,0,1717346198,13017.851994830002,111.80124567000166,53457.38387736001 2024-06-02,16:36:40.000,154,11028267,15205,0,1717346199,13017.811576970002,111.80124567000166,53457.341954640004 2024-06-02,16:36:41.000,154,11028664,15605,0,1717346200,13017.683587079991,111.85058958000445,53457.341954640004 2024-06-02,16:36:42.000,154,11028338,15405,0,1717346201,13017.643169219991,111.89288436000061,53457.34894176 2024-06-02,16:36:43.000,154,11028566,15285,0,1717346202,13017.643169219991,111.87878610000189,53457.27208344 2024-06-02,16:36:44.000,154,11028592,15645,0,1717346203,13017.602751359991,111.92813001000468,53457.23714784001 2024-06-02,16:36:45.000,154,11028803,15365,0,1717346204,13017.649905530001,111.89993348999997,53457.3279804 2024-06-02,16:36:46.000,154,11028813,15005,0,1717346205,13017.710532320001,111.85763871000381,53457.341954640004 2024-06-02,16:36:47.000,154,11028615,15245,0,1717346206,13017.58927874,111.84354044999782,53457.25112208 2024-06-02,16:36:48.000,154,11028702,15085,0,1717346207,13017.54886088,111.87878610000189,53457.34894176 2024-06-02,16:36:49.000,154,11028589,14805,0,1717346208,13017.656641839996,112.02681783000298,53457.3279804 2024-06-02,16:36:50.000,154,11028610,15685,0,1717346209,13017.690323390001,111.85058958000445,53457.30003192 2024-06-02,16:36:51.000,154,11028688,15565,0,1717346210,13017.791368040002,111.88583523000125,53457.25112208 2024-06-02,16:36:52.000,154,11028530,15445,0,1717346211,13017.791368040002,111.85763871000381,53457.28605768001 2024-06-02,16:36:53.000,154,11028682,15085,0,1717346212,13017.838522209997,111.85058958000445,53457.18125088 2024-06-02,16:36:54.000,154,11028492,15525,0,1717346213,13017.986721029993,111.97042479000083,53457.23714784001 2024-06-02,16:36:55.000,154,11028525,15845,0,1717346214,13017.959775789997,111.83649131999846,53457.293044800004 2024-06-02,16:36:56.000,154,11028767,15525,0,1717346215,13017.973248410002,112.04796522000106,53457.244134960005 2024-06-02,16:36:57.000,154,11028255,15325,0,1717346216,13018.155128779988,111.95632653000212,53457.195225120005 2024-06-02,16:36:58.000,154,11028494,15965,0,1717346217,13018.235964499989,112.01976870000362,53457.33496752001 2024-06-02,16:36:59.000,154,11028582,15805,0,1717346218,13018.242700809998,112.22419346999959,53457.33496752001 2024-06-02,16:37:00.000,154,11028396,15445,0,1717346219,13018.283118669999,112.1889478200028,53457.4677228 2024-06-02,16:37:01.000,154,11028635,15525,0,1717346220,13018.66708834,112.18189869000344,53457.43977432 2024-06-02,16:37:02.000,154,11028635,15605,0,1717346221,13018.57951630999,112.25943912000366,53457.4677228 2024-06-02,16:37:03.000,154,11028594,15765,0,1717346222,13018.64014309999,112.34402868000325,53457.52361976001 2024-06-02,16:37:04.000,154,11028568,15325,0,1717346223,13018.59972523999,112.41451998000412,53457.48868416 2024-06-02,16:37:05.000,154,11028663,15525,0,1717346224,13018.72771513,112.27353738000238,53457.43278720001 2024-06-02,16:37:06.000,154,11028661,15565,0,1717346225,13018.62667048,112.34402868000325,53457.65637504 2024-06-02,16:37:07.000,154,11028499,15925,0,1717346226,13018.653615719995,112.35107781000261,53457.628426560004 2024-06-02,16:37:08.000,154,11028483,15245,0,1717346227,13018.47847165999,112.5343551900005,53457.49567128 2024-06-02,16:37:09.000,154,11028532,15205,0,1717346228,13018.552571069995,112.46386388999963,53457.52361976001 2024-06-02,16:37:10.000,154,11028461,15845,0,1717346229,13018.53909844999,112.40747085000476,53457.677336400004 2024-06-02,16:37:11.000,154,11028551,15365,0,1717346230,13018.384163319999,112.65419040000415,53457.52361976001 2024-06-02,16:37:12.000,154,11028600,15485,0,1717346231,13018.33700914999,112.42156911000347,53457.628426560004 2024-06-02,16:37:13.000,154,11028607,15485,0,1717346232,13018.283118669999,112.597797360002,53457.6074652 2024-06-02,16:37:14.000,154,11028624,15685,0,1717346233,13018.235964499989,112.52730606000114,53457.48868416 2024-06-02,16:37:15.000,154,11028640,15165,0,1717346234,13018.209019259994,112.45681476000027,53457.58650384 2024-06-02,16:37:16.000,154,11028579,15445,0,1717346235,13018.168601399993,112.42861824000283,53457.55855536 2024-06-02,16:37:17.000,154,11028442,15325,0,1717346236,13018.141656159998,112.40747085000476,53457.45374856001 2024-06-02,16:37:18.000,154,11028482,15245,0,1717346237,13018.215755569989,112.45681476000027,53457.43977432 2024-06-02,16:37:19.000,154,11028223,15765,0,1717346238,13018.054084130003,112.46386388999963,53457.481697040006 2024-06-02,16:37:20.000,154,11028461,15445,0,1717346239,13018.242700809998,112.45681476000027,53457.48868416 2024-06-02,16:37:21.000,154,11028320,15325,0,1717346240,13018.323536529999,112.2876356400011,53457.65637504 2024-06-02,16:37:22.000,154,11028294,15765,0,1717346241,13018.289854979994,112.08321086999786,53457.48868416 2024-06-02,16:37:23.000,154,11028745,16165,0,1717346242,13018.363954389999,111.95632653000212,53457.61445232 2024-06-02,16:37:24.000,154,11028584,15365,0,1717346243,13018.39763593999,111.96337566000147,53457.60047808001 2024-06-02,16:37:25.000,154,11028481,15165,0,1717346244,13018.46499904,111.64616481000121,53457.54458112 2024-06-02,16:37:26.000,154,11028522,15445,0,1717346245,13018.532362139995,111.80829480000102,53457.59349096 2024-06-02,16:37:27.000,154,11028378,15645,0,1717346246,13018.491944279995,111.3853470000031,53457.509645520004 2024-06-02,16:37:28.000,154,11028582,15525,0,1717346247,13018.491944279995,111.46993656000268,53457.43977432 2024-06-02,16:37:29.000,154,11028436,15725,0,1717346248,13018.572779999995,111.23026614000264,53457.49567128 2024-06-02,16:37:30.000,154,11028532,15325,0,1717346249,13018.512153209995,111.18797135999921,53457.43977432 2024-06-02,16:37:41.000,154,11028670,15525,0,1717346260,13018.552571069995,110.10240534000332,53457.50265840001 2024-06-02,16:37:42.000,154,11028390,15325,0,1717346261,13018.431317489994,110.17994577000354,53457.58650384 2024-06-02,16:37:43.000,154,11028453,15845,0,1717346262,13018.256173429989,110.19404403000226,53457.61445232 2024-06-02,16:37:44.000,154,11028607,15725,0,1717346263,13018.094501989988,110.12355273000139,53457.628426560004 2024-06-02,16:37:45.000,154,11028313,15765,0,1717346264,13018.040611509998,110.10240534000332,53457.51663264 2024-06-02,16:37:46.000,154,11028655,15445,0,1717346265,13017.885676379992,110.10240534000332,53457.65637504 2024-06-02,16:37:47.000,154,11028456,15645,0,1717346266,13017.703796009991,110.17994577000354,53457.51663264 2024-06-02,16:37:48.000,154,11028441,15285,0,1717346267,13017.683587079991,110.13765099000011,53457.3279804 2024-06-02,16:37:49.000,154,11028592,15525,0,1717346268,13017.730741250001,110.21519142000034,53457.411825840005 2024-06-02,16:37:50.000,154,11028562,15325,0,1717346269,13017.717268629996,110.17289664000418,53457.32099328 2024-06-02,16:38:01.000,154,11028492,15325,0,1717346280,13017.926094239992,109.31290278000233,53457.42580008 2024-06-02,16:38:02.000,154,11028599,15645,0,1717346281,13018.040611509998,109.30585365000297,53457.47470992001 2024-06-02,16:38:03.000,154,11028717,15565,0,1717346282,13017.979984719997,109.37634495000384,53457.30701904001 2024-06-02,16:38:04.000,154,11028709,15645,0,1717346283,13018.101238299998,109.19306756999868,53457.35592888001 2024-06-02,16:38:05.000,154,11028452,15485,0,1717346284,13018.202282949998,109.19306756999868,53457.44676144 2024-06-02,16:38:06.000,154,11028632,15645,0,1717346285,13018.040611509998,109.31995191000169,53457.40483872001 2024-06-02,16:38:07.000,154,11028521,15005,0,1717346286,13018.195546639989,109.1719201800006,53457.34894176 2024-06-02,16:38:08.000,154,11028702,15445,0,1717346287,13018.101238299998,109.30585365000297,53457.481697040006 2024-06-02,16:38:09.000,154,11028454,15445,0,1717346288,13018.013666270002,109.22126409000339,53457.3978516 2024-06-02,16:38:10.000,154,11028671,15405,0,1717346289,13017.919357929997,109.22831322000275,53457.45374856001 2024-06-02,16:38:11.000,154,11028483,15925,0,1717346290,13017.825049589992,109.34109929999977,53457.60047808001 2024-06-02,16:38:12.000,154,11028362,15765,0,1717346291,13017.656641839996,109.25650974000018,53457.537594 2024-06-02,16:38:13.000,154,11028510,15645,0,1717346292,13017.60948767,109.29880452000361,53457.530606880006 2024-06-02,16:38:14.000,154,11028599,15445,0,1717346293,13017.4276073,109.27765712999826,53457.341954640004 2024-06-02,16:38:15.000,154,11028504,15565,0,1717346294,13017.38045312999,109.32700104000105,53457.47470992001 2024-06-02,16:38:16.000,154,11028761,15685,0,1717346295,13017.252463239995,109.18601843999932,53457.45374856001 2024-06-02,16:38:17.000,154,11028596,15325,0,1717346296,13017.144682279999,109.15782192000188,53457.45374856001 2024-06-02,16:38:18.000,154,11028544,15525,0,1717346297,13017.225518,109.18601843999932,53457.58650384 2024-06-02,16:38:19.000,154,11028785,15485,0,1717346298,13017.124473349999,109.19306756999868,53457.3978516 2024-06-02,16:38:20.000,154,11028677,15525,0,1717346299,13017.023428699998,109.1719201800006,53457.48868416 2024-06-02,16:38:21.000,154,11028487,15485,0,1717346300,13017.003219769998,109.35519755999849,53457.55855536 2024-06-02,16:38:22.000,154,11028526,15525,0,1717346301,13016.989747149993,109.14372366000316,53457.43278720001 2024-06-02,16:38:23.000,154,11028564,15685,0,1717346302,13016.956065599989,109.26355886999954,53457.51663264 2024-06-02,16:38:24.000,154,11028596,15565,0,1717346303,13017.009956079994,109.30585365000297,53457.36990312 2024-06-02,16:38:25.000,154,11028685,15485,0,1717346304,13016.888702499993,109.34109929999977,53457.38387736001 2024-06-02,16:38:26.000,154,11028763,15685,0,1717346305,13016.935856669988,109.35519755999849,53457.27208344 2024-06-02,16:38:27.000,154,11028531,15365,0,1717346306,13016.881966189998,109.36929582000448,53457.41881296 2024-06-02,16:38:28.000,154,11028605,15805,0,1717346307,13016.908911429993,109.46093451000343,53457.35592888001 2024-06-02,16:38:29.000,154,11028581,15485,0,1717346308,13016.848284639993,109.42568885999935,53457.314006160006 2024-06-02,16:38:30.000,154,11028711,15485,0,1717346309,13016.875229879988,109.5314258100043,53457.36990312 2024-06-02,16:38:31.000,154,11028628,15725,0,1717346310,13016.848284639993,109.46093451000343,53457.3978516 2024-06-02,16:38:32.000,154,11028425,15285,0,1717346311,13016.929120359993,109.77109623000433,53457.3978516 2024-06-02,16:38:33.000,154,11028562,15925,0,1717346312,13016.942592979998,109.93322622000414,53457.35592888001 2024-06-02,16:38:34.000,154,11028625,15645,0,1717346313,13016.929120359993,110.01781578000373,53457.2581092 2024-06-02,16:38:35.000,154,11028427,15725,0,1717346314,13016.841548329998,110.2222405499997,53457.362916000005 2024-06-02,16:38:36.000,154,11028619,15725,0,1717346315,13016.902175119998,110.38437053999951,53457.32099328 2024-06-02,16:38:37.000,154,11028554,15365,0,1717346316,13017.009956079994,110.50420575000317,53457.460735680004 2024-06-02,16:38:38.000,154,11028541,15765,0,1717346317,13016.881966189998,110.6310900899989,53457.55156824001 2024-06-02,16:38:39.000,154,11028552,15845,0,1717346318,13016.848284639993,110.72977791000449,53457.4677228 2024-06-02,16:38:40.000,154,11028495,15485,0,1717346319,13016.706822129992,110.87076050999895,53457.34894176 2024-06-02,16:38:41.000,154,11028667,15685,0,1717346320,13016.787657849993,110.92010442000173,53457.362916000005 2024-06-02,16:38:42.000,154,11028334,15565,0,1717346321,13016.612513790002,110.98354659000324,53457.30003192 2024-06-02,16:38:43.000,154,11028506,15765,0,1717346322,13016.565359619992,111.23026614000264,53457.3279804 2024-06-02,16:38:44.000,154,11028670,15445,0,1717346323,13016.497996519996,111.28665918000479,53457.37689024 2024-06-02,16:38:45.000,154,11028599,15485,0,1717346324,13016.477787589996,111.25141353000072,53457.341954640004 2024-06-02,16:38:46.000,154,11028631,15765,0,1717346325,13016.457578659996,111.29370831000415,53457.30701904001 2024-06-02,16:38:47.000,154,11028699,15085,0,1717346326,13016.457578659996,111.35010134999902,53457.244134960005 2024-06-02,16:38:48.000,154,11028712,15565,0,1717346327,13016.423897109991,111.40649439000117,53457.36990312 2024-06-02,16:38:49.000,154,11028535,15485,0,1717346328,13016.41042449,111.52632960000483,53457.21618648001 2024-06-02,16:38:50.000,154,11028627,15685,0,1717346329,13016.491260210001,111.88583523000125,53457.20919936 2024-06-02,16:38:51.000,154,11028783,15365,0,1717346330,13016.497996519996,111.60387002999778,53457.23016072 2024-06-02,16:38:52.000,154,11028516,15565,0,1717346331,13016.497996519996,111.74485262999951,53457.174263760004 2024-06-02,16:38:53.000,154,11028551,15885,0,1717346332,13016.545150689992,111.88583523000125,53457.27907056 2024-06-02,16:38:54.000,154,11028826,15205,0,1717346333,13016.612513790002,111.99157217999891,53457.28605768001 2024-06-02,16:38:55.000,154,11028591,15445,0,1717346334,13016.572095930002,111.85058958000445,53457.244134960005 2024-06-02,16:38:56.000,154,11028485,15365,0,1717346335,13016.625986409992,111.90698261999933,53457.23016072 2024-06-02,16:38:57.000,154,11028589,15365,0,1717346336,13016.565359619992,111.7941965400023,53457.09041832 2024-06-02,16:38:58.000,154,11028564,15405,0,1717346337,13016.599041169997,111.97042479000083,53457.20919936 2024-06-02,16:38:59.000,154,11028546,15445,0,1717346338,13016.632722720002,111.96337566000147,53457.27208344 2024-06-02,16:39:00.000,154,11028608,15565,0,1717346339,13016.659667959997,111.90698261999933,53457.16727664001 2024-06-02,16:39:01.000,154,11028639,15645,0,1717346340,13016.652931650002,111.86468784000317,53457.341954640004 2024-06-02,16:39:02.000,154,11028551,15285,0,1717346341,13016.740503679997,111.7941965400023,53457.146315280006 2024-06-02,16:39:03.000,154,11028492,15885,0,1717346342,13016.794394160002,111.91403174999868,53457.30701904001 2024-06-02,16:39:04.000,154,11028583,15685,0,1717346343,13016.767448919993,111.87878610000189,53457.32099328 2024-06-02,16:39:05.000,154,11028542,15565,0,1717346344,13016.794394160002,111.93517914000404,53457.20221224 2024-06-02,16:39:06.000,154,11028465,15485,0,1717346345,13016.922384049998,111.91403174999868,53457.146315280006 2024-06-02,16:39:07.000,154,11028533,15485,0,1717346346,13017.009956079994,112.01976870000362,53457.18823800001 2024-06-02,16:39:08.000,154,11028674,15765,0,1717346347,13016.976274529989,111.8294421899991,53457.09740544001 2024-06-02,16:39:09.000,154,11028624,15405,0,1717346348,13016.976274529989,111.81534393000038,53457.13234104 2024-06-02,16:39:10.000,154,11028600,15885,0,1717346349,13016.976274529989,111.8294421899991,53457.20919936 2024-06-02,16:39:11.000,154,11028497,15405,0,1717346350,13016.861757259998,111.70255785000336,53457.16727664001 2024-06-02,16:39:12.000,154,11028573,15285,0,1717346351,13016.895438809988,111.78009828000359,53457.125353920004 2024-06-02,16:39:13.000,154,11028509,15485,0,1717346352,13016.956065599989,111.67436132999865,53457.21618648001 2024-06-02,16:39:14.000,154,11028373,15525,0,1717346353,13016.801130469998,111.67436132999865,53457.13932816001 2024-06-02,16:39:15.000,154,11028598,15525,0,1717346354,13016.760712609997,111.60387002999778,53457.18823800001 2024-06-02,16:39:16.000,154,11028801,15685,0,1717346355,13016.727031059992,111.5192804699982,53457.26509632001 2024-06-02,16:39:17.000,154,11028655,15485,0,1717346356,13016.801130469998,111.47698569000204,53457.3978516 2024-06-02,16:39:18.000,154,11028521,15805,0,1717346357,13016.720294749997,111.5827226399997,53457.33496752001 2024-06-02,16:39:19.000,154,11028687,15685,0,1717346358,13016.747239989993,111.60387002999778,53457.32099328 2024-06-02,16:39:20.000,154,11028597,15245,0,1717346359,13016.679876889997,111.4487891700046,53457.27907056 2024-06-02,16:39:21.000,154,11028691,15405,0,1717346360,13016.700085819997,111.46288743000332,53457.2231736 2024-06-02,16:39:22.000,154,11028628,15765,0,1717346361,13016.720294749997,111.44174003999797,53457.27907056 2024-06-02,16:39:23.000,154,11028592,15605,0,1717346362,13016.747239989993,111.50518220999948,53457.26509632001 2024-06-02,16:39:24.000,154,11028684,15685,0,1717346363,13016.747239989993,111.51223133999883,53457.244134960005 2024-06-02,16:39:25.000,154,11028798,16005,0,1717346364,13016.760712609997,111.62501742000313,53457.2231736 2024-06-02,16:39:26.000,154,11028387,15605,0,1717346365,13016.780921539998,111.51223133999883,53457.27907056 2024-06-02,16:39:27.000,154,11028675,15645,0,1717346366,13016.828075709993,111.78009828000359,53457.10439256 2024-06-02,16:39:28.000,154,11028723,15485,0,1717346367,13016.929120359993,111.56157525000162,53457.18823800001 2024-06-02,16:39:29.000,154,11028658,15525,0,1717346368,13016.908911429993,111.65321394000057,53457.23016072 2024-06-02,16:39:30.000,154,11028755,15365,0,1717346369,13016.855020950003,111.73780350000015,53457.20221224 2024-06-02,16:39:31.000,154,11028386,15725,0,1717346370,13016.875229879988,111.70255785000336,53457.16028952 2024-06-02,16:39:32.000,154,11028634,15365,0,1717346371,13017.063846559999,111.695508720004,53457.27208344 2024-06-02,16:39:33.000,154,11028524,15325,0,1717346372,13017.043637629999,111.89288436000061,53457.11137968 2024-06-02,16:39:34.000,154,11028845,15805,0,1717346373,13016.962801909998,111.64616481000121,53457.21618648001 2024-06-02,16:39:35.000,154,11028596,15445,0,1717346374,13017.003219769998,111.54042786000355,53457.41881296 2024-06-02,16:39:36.000,154,11028509,15765,0,1717346375,13017.090791799994,111.57567351000034,53457.341954640004 2024-06-02,16:39:37.000,154,11028685,15645,0,1717346376,13016.949329289993,111.52632960000483,53457.30701904001 2024-06-02,16:39:38.000,154,11028702,15605,0,1717346377,13016.908911429993,111.61796829000377,53457.20221224 2024-06-02,16:39:39.000,154,11028630,15845,0,1717346378,13016.996483459989,111.58977176999906,53457.1533024 2024-06-02,16:39:40.000,154,11028278,15445,0,1717346379,13016.929120359993,111.32895396000094,53457.13932816001 2024-06-02,16:39:51.000,154,11028665,15405,0,1717346390,13016.612513790002,110.59584444000211,53457.027534240005 2024-06-02,16:39:52.000,154,11028698,15685,0,1717346391,13016.605777479992,110.65223748000426,53456.98561152 2024-06-02,16:39:53.000,154,11028716,15805,0,1717346392,13016.484523899991,110.7438761700032,53456.89477896 2024-06-02,16:39:54.000,154,11028470,15205,0,1717346393,13016.491260210001,110.56059878999804,53456.978624400006 2024-06-02,16:39:55.000,154,11028583,15325,0,1717346394,13016.376742939996,110.58879531000275,53457.195225120005 2024-06-02,16:39:56.000,154,11028600,15365,0,1717346395,13016.444106039991,110.7438761700032,53457.06246984 2024-06-02,16:39:57.000,154,11028585,15845,0,1717346396,13016.417160799996,110.55354965999868,53457.11836680001 2024-06-02,16:39:58.000,154,11028563,15445,0,1717346397,13016.403688179991,110.83551486000215,53456.957663040004 2024-06-02,16:39:59.000,154,11028649,15325,0,1717346398,13016.28917091,110.97649746000388,53456.99958576001 2024-06-02,16:40:00.000,154,11028627,15525,0,1717346399,13016.16791733,110.79322007999872,53456.92971456001 2024-06-02,16:40:01.000,154,11028376,15685,0,1717346400,13016.255489359995,110.79322007999872,53456.9436888 2024-06-02,16:40:02.000,154,11028576,15805,0,1717346401,13016.215071499995,110.84256399000151,53456.9436888 2024-06-02,16:40:03.000,154,11028426,15165,0,1717346402,13016.22854412,110.91305529000238,53456.98561152 2024-06-02,16:40:04.000,154,11028661,15805,0,1717346403,13016.174653639995,110.96239919999789,53457.02054712001 2024-06-02,16:40:05.000,154,11028515,15845,0,1717346404,13016.134235779995,110.8778096399983,53456.789972160004 2024-06-02,16:40:06.000,154,11028399,15725,0,1717346405,13016.073608989995,111.0258413699994,53456.99958576001 2024-06-02,16:40:07.000,154,11028718,15685,0,1717346406,13016.18138994999,111.05403789000411,53456.957663040004 2024-06-02,16:40:08.000,154,11028540,15485,0,1717346407,13016.04666375,111.0892835400009,53456.76202368001 2024-06-02,16:40:09.000,154,11028583,15445,0,1717346408,13016.114026849995,110.99764485000196,53456.95067592001 2024-06-02,16:40:10.000,154,11028298,15245,0,1717346409,13016.012982199994,110.89895703000366,53457.006572880004 2024-06-02,16:40:11.000,154,11028692,15525,0,1717346410,13015.98603696,110.84256399000151,53456.692152480005 2024-06-02,16:40:12.000,154,11028702,15525,0,1717346411,13015.945619099999,110.81436747000407,53456.73407520001 2024-06-02,16:40:13.000,154,11028469,15445,0,1717346412,13015.945619099999,110.81436747000407,53456.88080472001 2024-06-02,16:40:14.000,154,11028672,15605,0,1717346413,13015.992773269994,110.90600616000302,53456.86683048 2024-06-02,16:40:15.000,154,11028618,15565,0,1717346414,13015.972564339994,110.77912182,53456.8738176 2024-06-02,16:40:16.000,154,11028741,15325,0,1717346415,13015.797420279989,110.78617094999936,53456.78298504001 2024-06-02,16:40:17.000,154,11028697,15725,0,1717346416,13015.851310759994,110.91305529000238,53456.84586912 2024-06-02,16:40:18.000,154,11028679,15605,0,1717346417,13015.851310759994,110.82846573000279,53456.82490776 2024-06-02,16:40:19.000,154,11028529,15125,0,1717346418,13015.858047069989,110.86371137999959,53456.71311384001 2024-06-02,16:40:20.000,154,11028483,15325,0,1717346419,13015.824365519999,110.73682704000385,53456.692152480005 2024-06-02,16:40:21.000,154,11028594,15485,0,1717346420,13015.757002419989,110.72272877999785,53456.81792064 2024-06-02,16:40:22.000,154,11028678,15165,0,1717346421,13015.777211349989,110.89895703000366,53456.68516536001 2024-06-02,16:40:23.000,154,11028728,15045,0,1717346422,13015.655957769988,110.91305529000238,53456.71311384001 2024-06-02,16:40:24.000,154,11028460,15525,0,1717346423,13015.629012529993,110.75092530000256,53456.79695928 2024-06-02,16:40:25.000,154,11028574,15365,0,1717346424,13015.682903009998,110.75797443000192,53456.73407520001 2024-06-02,16:40:26.000,154,11028466,15765,0,1717346425,13015.608803599993,110.77207269000064,53456.72708808 2024-06-02,16:40:27.000,154,11028399,15485,0,1717346426,13015.662694079998,110.71567964999849,53456.92971456001 2024-06-02,16:40:28.000,154,11028567,15485,0,1717346427,13015.622276219998,110.6804340000017,53456.60830704 2024-06-02,16:40:29.000,154,11028612,15365,0,1717346428,13015.635748840003,110.78617094999936,53456.82490776 2024-06-02,16:40:30.000,154,11028457,15445,0,1717346429,13015.527967879993,110.80731834000471,53456.85285624001 2024-06-02,16:40:31.000,154,11028547,15645,0,1717346430,13015.541440499997,110.87076050999895,53456.88779184 2024-06-02,16:40:32.000,154,11028518,15445,0,1717346431,13015.474077400002,110.96944833000452,53456.80394640001 2024-06-02,16:40:33.000,154,11028559,15645,0,1717346432,13015.595330980002,110.89895703000366,53456.692152480005 2024-06-02,16:40:34.000,154,11028650,15725,0,1717346433,13015.406714299992,110.80731834000471,53456.622281280004 2024-06-02,16:40:35.000,154,11028470,15125,0,1717346434,13015.467341089992,110.96944833000452,53456.65022976 2024-06-02,16:40:36.000,154,11028435,15325,0,1717346435,13015.420186919997,110.80731834000471,53456.587345679996 2024-06-02,16:40:37.000,154,11028514,15485,0,1717346436,13015.474077400002,110.86371137999959,53456.6292684 2024-06-02,16:40:38.000,154,11028442,15285,0,1717346437,13015.386505369992,110.97649746000388,53456.65022976 2024-06-02,16:40:39.000,154,11028397,15565,0,1717346438,13015.474077400002,110.75797443000192,53456.54542296001 2024-06-02,16:40:40.000,154,11028848,15405,0,1717346439,13015.615539910003,110.8778096399983,53456.58035856 2024-06-02,16:40:41.000,154,11028324,15325,0,1717346440,13015.575122050002,110.88485876999766,53456.67817824 2024-06-02,16:40:42.000,154,11028741,15485,0,1717346441,13015.750266109993,110.82141660000343,53456.5593972 2024-06-02,16:40:43.000,154,11028629,15645,0,1717346442,13015.608803599993,111.0892835400009,53456.475551760006 2024-06-02,16:40:44.000,154,11028549,15405,0,1717346443,13015.682903009998,111.13157832000434,53456.55241008 2024-06-02,16:40:45.000,154,11028418,15445,0,1717346444,13015.810892899994,111.10338179999962,53456.692152480005 2024-06-02,16:40:46.000,154,11028440,15365,0,1717346445,13015.750266109993,111.18797135999921,53456.692152480005 2024-06-02,16:40:47.000,154,11028322,15565,0,1717346446,13015.884992309999,111.28665918000479,53456.6991396 2024-06-02,16:40:48.000,154,11028431,15645,0,1717346447,13015.89846492999,111.43469090999861,53456.59433280001 2024-06-02,16:40:49.000,154,11028443,15685,0,1717346448,13015.878255999989,111.237315270002,53456.838882000004 2024-06-02,16:40:50.000,154,11028620,15245,0,1717346449,13015.98603696,111.32895396000094,53456.76202368001 2024-06-02,16:40:51.000,154,11028742,15485,0,1717346450,13016.114026849995,111.5474769900029,53456.6292684 2024-06-02,16:40:52.000,154,11028545,16045,0,1717346451,13016.114026849995,111.50518220999948,53456.671191120004 2024-06-02,16:40:53.000,154,11028606,15485,0,1717346452,13016.26896198,111.5827226399997,53456.7690108 2024-06-02,16:40:54.000,154,11028708,15565,0,1717346453,13016.316116149996,111.52632960000483,53456.72010096 2024-06-02,16:40:55.000,154,11028737,15805,0,1717346454,13016.26222566999,111.58977176999906,53456.67817824 2024-06-02,16:40:56.000,154,11028542,15485,0,1717346455,13016.3497977,111.64616481000121,53456.72708808 2024-06-02,16:40:57.000,154,11028473,15965,0,1717346456,13016.423897109991,111.84354044999782,53456.67817824 2024-06-02,16:40:58.000,154,11028412,15165,0,1717346457,13016.376742939996,111.80124567000166,53456.78298504001 2024-06-02,16:40:59.000,154,11028362,15245,0,1717346458,13016.423897109991,111.94927740000276,53456.95067592001 2024-06-02,16:41:00.000,154,11028608,15525,0,1717346459,13016.30937984,112.08321086999786,53456.9436888 2024-06-02,16:41:01.000,154,11028475,15165,0,1717346460,13016.41042449,112.23124259999895,53456.7690108 2024-06-02,16:41:02.000,154,11028589,15685,0,1717346461,13016.28243459999,112.21009521000087,53456.957663040004 2024-06-02,16:41:03.000,154,11028547,15685,0,1717346462,13016.383479249991,112.32993042000453,53456.859843360005 2024-06-02,16:41:04.000,154,11028555,15645,0,1717346463,13016.255489359995,112.37927433000004,53456.88080472001 2024-06-02,16:41:05.000,154,11028709,15565,0,1717346464,13016.20833519,112.4991095400037,53456.88779184 2024-06-02,16:41:06.000,154,11028659,15365,0,1717346465,13016.464314969991,112.34402868000325,53456.643242640006 2024-06-02,16:41:07.000,154,11028432,15845,0,1717346466,13016.255489359995,112.33697955000389,53456.83189488001 2024-06-02,16:41:08.000,154,11028530,15525,0,1717346467,13016.39021556,112.42156911000347,53456.859843360005 2024-06-02,16:41:09.000,154,11028352,15685,0,1717346468,13016.34306138999,112.6330430099988,53456.838882000004 2024-06-02,16:41:10.000,154,11028496,15445,0,1717346469,13016.30937984,112.58369910000329,53456.77599792 2024-06-02,16:41:11.000,154,11028459,15365,0,1717346470,13016.450842350001,112.44976563000091,53456.88779184 2024-06-02,16:41:12.000,154,11028538,15405,0,1717346471,13016.457578659996,112.42156911000347,53457.006572880004 2024-06-02,16:41:13.000,154,11028469,15485,0,1717346472,13016.578832239997,112.32993042000453,53456.86683048 2024-06-02,16:41:14.000,154,11028541,15165,0,1717346473,13016.572095930002,112.51320780000242,53456.86683048 2024-06-02,16:41:15.000,154,11028562,15565,0,1717346474,13016.612513790002,112.3228812899979,53456.908753200005 2024-06-02,16:41:16.000,154,11028459,15365,0,1717346475,13016.807866779993,112.47796214999835,53456.838882000004 2024-06-02,16:41:17.000,154,11028814,15525,0,1717346476,13016.727031059992,112.56255170999793,53456.838882000004 2024-06-02,16:41:18.000,154,11028534,15485,0,1717346477,13016.787657849993,112.37222520000068,53456.90176608001 2024-06-02,16:41:19.000,154,11028649,15485,0,1717346478,13016.814603090002,112.44976563000091,53457.02054712001 2024-06-02,16:41:20.000,154,11028516,15485,0,1717346479,13016.935856669988,112.6471412700048,53456.89477896 2024-06-02,16:41:21.000,154,11028433,15485,0,1717346480,13016.855020950003,112.57664997000393,53456.92971456001 2024-06-02,16:41:22.000,154,11028610,15725,0,1717346481,13017.003219769998,112.73877996000374,53456.99958576001 2024-06-02,16:41:23.000,154,11028862,15525,0,1717346482,13017.063846559999,112.82336952000333,53456.78298504001 2024-06-02,16:41:24.000,154,11028319,15565,0,1717346483,13017.171627519994,112.93615560000035,53456.90176608001 2024-06-02,16:41:25.000,154,11028562,15405,0,1717346484,13017.19857275999,113.10533471999952,53457.027534240005 2024-06-02,16:41:26.000,154,11028740,15445,0,1717346485,13017.171627519994,113.40844731000107,53456.978624400006 2024-06-02,16:41:27.000,154,11028333,15325,0,1717346486,13017.26593586,113.33090688000084,53456.96465016 2024-06-02,16:41:28.000,154,11028760,15165,0,1717346487,13017.474761469995,113.31680862000212,53457.06945696001 2024-06-02,16:41:29.000,154,11028767,15685,0,1717346488,13017.414134679995,113.48598774000129,53456.978624400006 2024-06-02,16:41:30.000,154,11028583,15245,0,1717346489,13017.414134679995,113.64106860000174,53457.125353920004 2024-06-02,16:41:31.000,154,11028828,15485,0,1717346490,13017.42087098999,113.42254556999978,53457.28605768001 2024-06-02,16:41:32.000,154,11028607,15565,0,1717346491,13017.40739837,113.53533165000408,53457.04849560001 2024-06-02,16:41:33.000,154,11028500,15365,0,1717346492,13017.44781623,113.66221598999982,53457.20919936 2024-06-02,16:41:34.000,154,11028492,15645,0,1717346493,13017.46128884999,113.52123338999809,53457.195225120005 2024-06-02,16:41:35.000,154,11028753,15285,0,1717346494,13017.48823409,113.61992121000367,53457.006572880004 2024-06-02,16:41:36.000,154,11028562,15205,0,1717346495,13017.582542429991,113.50713512999937,53457.0834312 2024-06-02,16:41:37.000,154,11028524,15445,0,1717346496,13017.596015049996,113.57057730000088,53456.97163728001 2024-06-02,16:41:38.000,154,11028372,15445,0,1717346497,13017.703796009991,113.50008600000001,53457.1533024 2024-06-02,16:41:39.000,154,11028491,15685,0,1717346498,13017.690323390001,113.50713512999937,53457.125353920004 2024-06-02,16:41:40.000,154,11028385,15685,0,1717346499,13017.771159110001,113.35205426999892,53457.2231736 2024-06-02,16:41:41.000,154,11028398,15485,0,1717346500,13017.838522209997,113.52828252000472,53457.18125088 2024-06-02,16:41:42.000,154,11028618,15365,0,1717346501,13017.912621620002,113.32385775000148,53457.13234104 2024-06-02,16:41:43.000,154,11028623,15125,0,1717346502,13017.979984719997,113.40844731000107,53457.23016072 2024-06-02,16:41:44.000,154,11028426,15165,0,1717346503,13018.033875200003,113.35205426999892,53457.314006160006 2024-06-02,16:41:45.000,154,11028837,15605,0,1717346504,13018.161865089998,113.38729992000299,53457.16727664001 2024-06-02,16:41:46.000,154,11028548,15325,0,1717346505,13018.242700809998,113.33090688000084,53457.27907056 2024-06-02,16:41:47.000,154,11028537,15685,0,1717346506,13018.35721807999,113.56352817000152,53457.362916000005 2024-06-02,16:41:48.000,154,11028419,15725,0,1717346507,13018.35721807999,113.52828252000472,53457.146315280006 2024-06-02,16:41:49.000,154,11028403,15525,0,1717346508,13018.471735349995,113.38025079000363,53457.2581092 2024-06-02,16:41:50.000,154,11028459,15725,0,1717346509,13018.572779999995,113.50713512999937,53457.38387736001 2024-06-02,16:42:01.000,154,11028411,15165,0,1717346520,13018.060820439998,113.38025079000363,53457.42580008 2024-06-02,16:42:02.000,154,11028822,15845,0,1717346521,13017.892412690002,113.35910339999828,53457.411825840005 2024-06-02,16:42:03.000,154,11028581,15445,0,1717346522,13017.831785900002,113.18287514999975,53457.30701904001 2024-06-02,16:42:04.000,154,11028491,15565,0,1717346523,13017.973248410002,113.16172776000167,53457.314006160006 2024-06-02,16:42:05.000,154,11028431,15165,0,1717346524,13017.885676379992,113.31680862000212,53457.38387736001 2024-06-02,16:42:06.000,154,11028610,15325,0,1717346525,13017.973248410002,113.28861210000468,53457.30003192 2024-06-02,16:42:07.000,154,11028503,15485,0,1717346526,13018.060820439998,113.37320166000427,53457.34894176 2024-06-02,16:42:08.000,154,11028695,15405,0,1717346527,13018.107974609993,113.49303687000065,53457.293044800004 2024-06-02,16:42:09.000,154,11028553,15765,0,1717346528,13018.242700809998,113.49303687000065,53457.43278720001 2024-06-02,16:42:10.000,154,11028815,15565,0,1717346529,13018.411108559994,113.50008600000001,53457.40483872001 2024-06-02,16:42:11.000,154,11028509,15445,0,1717346530,13018.42458118,113.73975642000005,53457.37689024 2024-06-02,16:42:12.000,154,11028504,15965,0,1717346531,13018.451526419994,113.83844423999835,53457.27907056 2024-06-02,16:42:13.000,154,11028410,15525,0,1717346532,13018.62667048,113.83844423999835,53457.341954640004 2024-06-02,16:42:14.000,154,11028635,15165,0,1717346533,13018.64014309999,113.91598466999858,53457.3279804 2024-06-02,16:42:15.000,154,11028413,15565,0,1717346534,13018.62667048,113.96532858000137,53457.38387736001 2024-06-02,16:42:16.000,154,11028585,15605,0,1717346535,13018.68729727,113.95123032000265,53457.362916000005 2024-06-02,16:42:17.000,154,11028514,15525,0,1717346536,13018.64687941,113.93713206000393,53457.48868416 2024-06-02,16:42:18.000,154,11028410,15365,0,1717346537,13018.451526419994,114.03581988000224,53457.56554248 2024-06-02,16:42:19.000,154,11028456,15525,0,1717346538,13018.343745459999,113.90893553999922,53457.411825840005 2024-06-02,16:42:20.000,154,11028460,15165,0,1717346539,13018.431317489994,113.84549336999771,53457.537594 2024-06-02,16:42:21.000,154,11028554,15725,0,1717346540,13018.363954389999,114.09221292000439,53457.45374856001 2024-06-02,16:42:22.000,154,11028846,15445,0,1717346541,13018.269646049994,113.97237771000073,53457.481697040006 2024-06-02,16:42:23.000,154,11028641,15485,0,1717346542,13018.37742700999,114.07811465999839,53457.481697040006 2024-06-02,16:42:24.000,154,11028320,15805,0,1717346543,13018.128183539993,114.12040944000182,53457.314006160006 2024-06-02,16:42:25.000,154,11028679,15565,0,1717346544,13018.074293059988,114.18385161000333,53457.49567128 2024-06-02,16:42:26.000,154,11028531,15485,0,1717346545,13018.175337709989,114.20499900000141,53457.55156824001 2024-06-02,16:42:27.000,154,11028422,15485,0,1717346546,13018.094501989988,114.1415568299999,53457.27907056 2024-06-02,16:42:28.000,154,11028489,15405,0,1717346547,13018.040611509998,114.29663769000035,53457.44676144 2024-06-02,16:42:29.000,154,11028685,15525,0,1717346548,13018.047347819993,114.33188334000442,53457.4677228 2024-06-02,16:42:30.000,154,11028629,15325,0,1717346549,13017.973248410002,114.19794987000205,53457.509645520004 2024-06-02,16:42:31.000,154,11028379,15005,0,1717346550,13018.067556749993,114.17680248000397,53457.37689024 2024-06-02,16:42:32.000,154,11028644,15325,0,1717346551,13017.818313279997,114.27549030000228,53457.35592888001 2024-06-02,16:42:33.000,154,11028449,15445,0,1717346552,13017.858731139997,114.1415568299999,53457.42580008 2024-06-02,16:42:34.000,154,11028396,15325,0,1717346553,13017.865467449992,114.1063111800031,53457.30003192 2024-06-02,16:42:35.000,154,11028525,15205,0,1717346554,13017.784631729992,114.03581988000224,53457.43278720001 2024-06-02,16:42:36.000,154,11028592,15685,0,1717346555,13017.838522209997,114.06401639999967,53457.39086448 2024-06-02,16:42:37.000,154,11028591,15605,0,1717346556,13017.690323390001,114.12040944000182,53457.41881296 2024-06-02,16:42:38.000,154,11028598,15605,0,1717346557,13017.676850769996,113.97942684000009,53457.43278720001 2024-06-02,16:42:39.000,154,11028389,15645,0,1717346558,13017.656641839996,114.07106552999903,53457.40483872001 2024-06-02,16:42:40.000,154,11028335,15325,0,1717346559,13017.683587079991,114.14860595999926,53457.481697040006 2024-06-02,16:42:41.000,154,11028443,15085,0,1717346560,13017.690323390001,114.19090074000269,53457.55855536 2024-06-02,16:42:42.000,154,11028513,15685,0,1717346561,13017.656641839996,114.18385161000333,53457.37689024 2024-06-02,16:42:43.000,154,11028664,15805,0,1717346562,13017.737477559996,114.18385161000333,53457.34894176 2024-06-02,16:42:44.000,154,11028478,15405,0,1717346563,13017.622960289991,114.24729378000484,53457.49567128 2024-06-02,16:42:45.000,154,11028544,15525,0,1717346564,13017.582542429991,114.24729378000484,53457.411825840005 2024-06-02,16:42:46.000,154,11028556,15405,0,1717346565,13017.54886088,114.21909726000013,53457.35592888001 2024-06-02,16:42:47.000,154,11028528,16005,0,1717346566,13017.6296966,114.1415568299999,53457.38387736001 2024-06-02,16:42:48.000,154,11028635,15645,0,1717346567,13017.494970399996,114.21204813000077,53457.43278720001 2024-06-02,16:42:49.000,154,11028644,15605,0,1717346568,13017.40739837,114.16270421999798,53457.3978516 2024-06-02,16:42:50.000,154,11028770,15325,0,1717346569,13017.50170670999,114.03581988000224,53457.30701904001 2024-06-02,16:42:51.000,154,11028641,15445,0,1717346570,13017.38718944,114.07106552999903,53457.28605768001 2024-06-02,16:42:52.000,154,11028367,15165,0,1717346571,13017.48149777999,114.00057422999816,53457.43977432 2024-06-02,16:42:53.000,154,11028560,15565,0,1717346572,13017.44781623,113.90893553999922,53457.52361976001 2024-06-02,16:42:54.000,154,11028768,15925,0,1717346573,13017.50170670999,113.90893553999922,53457.4677228 2024-06-02,16:42:55.000,154,11028438,16005,0,1717346574,13017.58927874,113.7961494600022,53457.628426560004 2024-06-02,16:42:56.000,154,11028559,15085,0,1717346575,13017.582542429991,113.90188640999986,53457.37689024 2024-06-02,16:42:57.000,154,11028480,15765,0,1717346576,13017.656641839996,113.70451077000325,53457.3279804 2024-06-02,16:42:58.000,154,11028520,15685,0,1717346577,13017.757686489997,113.73270729000069,53457.481697040006 2024-06-02,16:42:59.000,154,11028635,15485,0,1717346578,13017.724004939992,113.71860903000197,53457.43977432 2024-06-02,16:43:00.000,154,11028557,16045,0,1717346579,13017.831785900002,113.76795294000476,53457.44676144 2024-06-02,16:43:01.000,154,11028672,15685,0,1717346580,13017.771159110001,113.63401947000239,53457.47470992001 2024-06-02,16:43:02.000,154,11028431,15685,0,1717346581,13017.878940069997,113.6481177300011,53457.3978516 2024-06-02,16:43:03.000,154,11028525,15205,0,1717346582,13017.899148999997,113.5846755599996,53457.460735680004 2024-06-02,16:43:04.000,154,11028314,15365,0,1717346583,13018.027138889993,113.52828252000472,53457.3978516 2024-06-02,16:43:05.000,154,11028717,15645,0,1717346584,13018.000193649998,113.46484035000321,53457.42580008 2024-06-02,16:43:06.000,154,11028388,15605,0,1717346585,13018.006929959993,113.35205426999892,53457.39086448 2024-06-02,16:43:07.000,154,11028642,15365,0,1717346586,13018.033875200003,113.61287208000431,53457.42580008 2024-06-02,16:43:08.000,154,11028554,15645,0,1717346587,13018.148392469993,113.47893861000193,53457.54458112 2024-06-02,16:43:09.000,154,11028763,15445,0,1717346588,13018.182074019998,113.4366438299985,53457.44676144 2024-06-02,16:43:10.000,154,11028585,15485,0,1717346589,13018.269646049994,113.57762643000024,53457.411825840005 2024-06-02,16:43:11.000,154,11028643,15165,0,1717346590,13018.343745459999,113.4013981800017,53457.44676144 2024-06-02,16:43:12.000,154,11028625,15485,0,1717346591,13018.40437225,113.4507420900045,53457.55156824001 2024-06-02,16:43:13.000,154,11028604,15165,0,1717346592,13018.40437225,113.35910339999828,53457.57252960001 2024-06-02,16:43:14.000,154,11028649,15805,0,1717346593,13018.532362139995,113.35205426999892,53457.47470992001 2024-06-02,16:43:15.000,154,11028454,15285,0,1717346594,13018.49868058999,113.47893861000193,53457.76118184 2024-06-02,16:43:16.000,154,11028666,15965,0,1717346595,13018.5054169,113.4366438299985,53457.64240080001 2024-06-02,16:43:17.000,154,11028534,15125,0,1717346596,13018.41784486999,113.45779122000386,53457.64240080001 2024-06-02,16:43:18.000,154,11028575,15525,0,1717346597,13018.390899629994,113.3379560100002,53457.677336400004 2024-06-02,16:43:19.000,154,11028501,15845,0,1717346598,13018.46499904,113.4013981800017,53457.74022048001 2024-06-02,16:43:20.000,154,11028731,15445,0,1717346599,13018.43805379999,113.25336645000061,53457.55156824001 2024-06-02,16:43:21.000,154,11028725,15445,0,1717346600,13018.411108559994,113.26746470999933,53457.649387920006 2024-06-02,16:43:22.000,154,11028304,15805,0,1717346601,13018.35721807999,113.28861210000468,53457.63541368 2024-06-02,16:43:23.000,154,11028663,15285,0,1717346602,13018.431317489994,113.25336645000061,53457.817078800006 2024-06-02,16:43:24.000,154,11028708,15485,0,1717346603,13018.431317489994,113.4013981800017,53457.712272 2024-06-02,16:43:25.000,154,11028512,15765,0,1717346604,13018.45826272999,113.34500513999956,53457.65637504 2024-06-02,16:43:26.000,154,11028583,15605,0,1717346605,13018.5054169,113.3027103600034,53457.64240080001 2024-06-02,16:43:27.000,154,11028495,15325,0,1717346606,13018.532362139995,113.44369295999786,53457.76118184 2024-06-02,16:43:28.000,154,11028604,15685,0,1717346607,13018.53909844999,113.44369295999786,53457.68432352 2024-06-02,16:43:29.000,154,11028341,15445,0,1717346608,13018.70076988999,113.42959469999914,53457.7821432 2024-06-02,16:43:30.000,154,11028647,15445,0,1717346609,13018.52562583,113.51418425999873,53457.64240080001 2024-06-02,16:43:31.000,154,11028695,15445,0,1717346610,13018.64014309999,113.59877381999831,53457.78913032001 2024-06-02,16:43:32.000,154,11028530,15205,0,1717346611,13018.61993416999,113.66926511999918,53457.85900152001 2024-06-02,16:43:33.000,154,11028617,15645,0,1717346612,13018.64687941,113.90188640999986,53457.72624624 2024-06-02,16:43:34.000,154,11028760,15445,0,1717346613,13018.734451439996,114.09926205000374,53457.80310456 2024-06-02,16:43:35.000,154,11028780,15565,0,1717346614,13018.68056095999,114.04991814000095,53457.796117440004 2024-06-02,16:43:36.000,154,11028422,15565,0,1717346615,13018.78834192,114.03581988000224,53457.6074652 2024-06-02,16:43:37.000,154,11028666,15325,0,1717346616,13018.76139667999,114.17680248000397,53457.83804016001 2024-06-02,16:43:38.000,154,11028695,15445,0,1717346617,13018.855705019996,114.21909726000013,53457.914898480005 2024-06-02,16:43:39.000,154,11028795,15685,0,1717346618,13018.990431220001,114.38122724999994,53457.76816896001 2024-06-02,16:43:40.000,154,11028451,15325,0,1717346619,13019.024112769992,114.42352203000337,53457.74022048001 2024-06-02,16:43:41.000,154,11028767,15245,0,1717346620,13019.165575279992,114.2543429100042,53457.83804016001 2024-06-02,16:43:42.000,154,11028510,15245,0,1717346621,13019.280092549998,114.36007986000186,53457.87297576 2024-06-02,16:43:43.000,154,11028444,15325,0,1717346622,13019.333983029988,114.34598160000314,53457.71925912001 2024-06-02,16:43:44.000,154,11028474,15045,0,1717346623,13019.293565169988,114.29663769000035,53457.88695000001 2024-06-02,16:43:45.000,154,11028580,15525,0,1717346624,13019.435027679989,114.27549030000228,53458.00573104001 2024-06-02,16:43:46.000,154,11028597,15845,0,1717346625,13019.461972919999,114.1415568299999,53457.82406592 2024-06-02,16:43:47.000,154,11028402,15165,0,1717346626,13019.57649018999,114.22614638999949,53457.87297576 2024-06-02,16:43:48.000,154,11028774,15405,0,1717346627,13019.59669911999,114.21909726000013,53457.80310456 2024-06-02,16:43:49.000,154,11028707,16005,0,1717346628,13019.630380669994,114.13450770000054,53457.817078800006 2024-06-02,16:43:50.000,154,11028553,15445,0,1717346629,13019.61690804999,114.31073594999907,53457.83804016001 2024-06-02,16:44:01.000,154,11028443,15125,0,1717346640,13020.425265249993,114.57860289000382,53458.11053784 2024-06-02,16:44:02.000,154,11028565,15525,0,1717346641,13020.398320009997,114.52220985000167,53457.94284696 2024-06-02,16:44:03.000,154,11028644,15205,0,1717346642,13020.411792630002,114.4517185500008,53458.07560224001 2024-06-02,16:44:04.000,154,11028352,15165,0,1717346643,13020.452210490002,114.40237463999802,53458.033679520006 2024-06-02,16:44:05.000,154,11028610,15485,0,1717346644,13020.465683109993,114.33188334000442,53458.11752496 2024-06-02,16:44:06.000,154,11028547,15045,0,1717346645,13020.613881929989,114.33893247000378,53458.152460560006 2024-06-02,16:44:07.000,154,11028559,15845,0,1717346646,13020.634090859989,114.3882763799993,53458.250280240005 2024-06-02,16:44:08.000,154,11028830,15365,0,1717346647,13020.728399199994,114.22614638999949,53458.04765376 2024-06-02,16:44:09.000,154,11028690,15325,0,1717346648,13020.82270754,114.26844117000292,53458.07560224001 2024-06-02,16:44:10.000,154,11028362,15765,0,1717346649,13020.79576229999,114.2402446499982,53458.131499200004 2024-06-02,16:44:11.000,154,11028569,15285,0,1717346650,13020.890070639995,114.2402446499982,53458.12451208001 2024-06-02,16:44:12.000,154,11028511,15245,0,1717346651,13020.869861709994,114.36007986000186,53458.25726736 2024-06-02,16:44:13.000,154,11028545,15485,0,1717346652,13021.0652147,114.289588560001,53458.10355072001 2024-06-02,16:44:14.000,154,11028474,15165,0,1717346653,13021.03826945999,114.36007986000186,53458.15944768 2024-06-02,16:44:15.000,154,11028702,15845,0,1717346654,13021.031533149995,114.33188334000442,53458.07560224001 2024-06-02,16:44:16.000,154,11028766,15685,0,1717346655,13021.112368869995,114.16270421999798,53458.236306 2024-06-02,16:44:17.000,154,11028745,15485,0,1717346656,13021.09889624999,114.29663769000035,53458.07560224001 2024-06-02,16:44:18.000,154,11028835,15205,0,1717346657,13021.07868731999,114.33893247000378,53458.27124160001 2024-06-02,16:44:19.000,154,11028443,15165,0,1717346658,13021.14605042,114.31073594999907,53458.22233176001 2024-06-02,16:44:20.000,154,11028920,15485,0,1717346659,13021.16625935,114.33188334000442,53458.033679520006 2024-06-02,16:44:21.000,154,11028705,15445,0,1717346660,13021.132577799995,114.42352203000337,53458.24329312001 2024-06-02,16:44:22.000,154,11028652,15205,0,1717346661,13021.051742079995,114.44466942000145,53458.27124160001 2024-06-02,16:44:23.000,154,11028648,15205,0,1717346662,13021.03826945999,114.40942377000465,53458.25726736 2024-06-02,16:44:24.000,154,11028377,15525,0,1717346663,13021.051742079995,114.51516072000231,53458.299190080004 2024-06-02,16:44:25.000,154,11028762,15485,0,1717346664,13020.890070639995,114.49401333000424,53458.201370400006 2024-06-02,16:44:26.000,154,11028690,14925,0,1717346665,13020.96417005,114.46581680999952,53458.1664348 2024-06-02,16:44:27.000,154,11028328,15645,0,1717346666,13020.92375219,114.33188334000442,53458.19438328001 2024-06-02,16:44:28.000,154,11028470,15845,0,1717346667,13020.92375219,114.38122724999994,53458.299190080004 2024-06-02,16:44:29.000,154,11028703,15445,0,1717346668,13020.8631254,114.38122724999994,53458.24329312001 2024-06-02,16:44:30.000,154,11028487,15285,0,1717346669,13020.93722480999,114.13450770000054,53458.320151440006 2024-06-02,16:44:31.000,154,11028736,15125,0,1717346670,13020.869861709994,114.30368681999971,53458.13848632 2024-06-02,16:44:32.000,154,11028524,15285,0,1717346671,13020.83618015999,114.1415568299999,53458.28521584 2024-06-02,16:44:33.000,154,11028727,15285,0,1717346672,13020.809234919994,114.16270421999798,53458.28521584 2024-06-02,16:44:34.000,154,11028617,15925,0,1717346673,13020.762080749999,113.93008293000457,53458.35508704 2024-06-02,16:44:35.000,154,11028469,15325,0,1717346674,13020.88333433,114.1063111800031,53458.34111280001 2024-06-02,16:44:36.000,154,11028304,15485,0,1717346675,13020.748608129994,114.0076233600048,53458.236306 2024-06-02,16:44:37.000,154,11028659,15405,0,1717346676,13020.85638908999,114.03581988000224,53458.26425448 2024-06-02,16:44:38.000,154,11028770,14965,0,1717346677,13020.849652779994,114.18385161000333,53458.39002264001 2024-06-02,16:44:39.000,154,11028606,15125,0,1717346678,13020.768817059994,114.09926205000374,53458.201370400006 2024-06-02,16:44:40.000,154,11028580,15485,0,1717346679,13020.708190269994,114.21204813000077,53458.22233176001 2024-06-02,16:44:41.000,154,11028611,15165,0,1717346680,13020.600409309998,114.0076233600048,53458.19438328001 2024-06-02,16:44:42.000,154,11028683,15365,0,1717346681,13020.82270754,114.15565508999862,53458.299190080004 2024-06-02,16:44:43.000,154,11028419,15125,0,1717346682,13020.620618239998,114.23319551999884,53457.9917568 2024-06-02,16:44:44.000,154,11028655,15165,0,1717346683,13020.647563479994,114.26139204000356,53458.14547344001 2024-06-02,16:44:45.000,154,11028288,15365,0,1717346684,13020.613881929989,114.31778507999843,53458.22233176001 2024-06-02,16:44:46.000,154,11028493,15445,0,1717346685,13020.735135509989,114.20499900000141,53458.3760484 2024-06-02,16:44:47.000,154,11028703,15325,0,1717346686,13020.708190269994,114.23319551999884,53458.27124160001 2024-06-02,16:44:48.000,154,11028517,15245,0,1717346687,13020.573464069988,114.24729378000484,53458.348099920004 2024-06-02,16:44:49.000,154,11028741,15725,0,1717346688,13020.789025989994,114.30368681999971,53458.27822872 2024-06-02,16:44:50.000,154,11028487,15685,0,1717346689,13020.77555336999,114.31073594999907,53458.27822872 2024-06-02,16:44:51.000,154,11028563,15285,0,1717346690,13020.694717649989,114.289588560001,53458.43893248001 2024-06-02,16:44:52.000,154,11028425,15285,0,1717346691,13020.741871819999,114.05696727000031,53458.25726736 2024-06-02,16:44:53.000,154,11028582,15485,0,1717346692,13020.735135509989,114.11336031000246,53458.25726736 2024-06-02,16:44:54.000,154,11028362,15325,0,1717346693,13020.694717649989,113.93713206000393,53458.48085520001 2024-06-02,16:44:55.000,154,11028708,15525,0,1717346694,13020.667772409994,114.0076233600048,53458.348099920004 2024-06-02,16:44:56.000,154,11028605,15645,0,1717346695,13020.620618239998,113.8595916300037,53458.35508704 2024-06-02,16:44:57.000,154,11028759,15525,0,1717346696,13020.661036099998,113.77500207000412,53458.250280240005 2024-06-02,16:44:58.000,154,11028649,15525,0,1717346697,13020.694717649989,113.7961494600022,53458.26425448 2024-06-02,16:44:59.000,154,11028630,15565,0,1717346698,13020.573464069988,113.81024772000092,53458.18739616 2024-06-02,16:45:00.000,154,11028514,15245,0,1717346699,13020.512837279988,113.73975642000005,53458.25726736 2024-06-02,16:45:01.000,154,11028386,15485,0,1717346700,13020.499364659998,113.69041251000453,53458.24329312001 2024-06-02,16:45:02.000,154,11028724,15325,0,1717346701,13020.559991449998,113.5494299100028,53458.3061772 2024-06-02,16:45:03.000,154,11028664,15405,0,1717346702,13020.384847389993,113.54238078000344,53458.3760484 2024-06-02,16:45:04.000,154,11028599,15365,0,1717346703,13020.196230709997,113.5846755599996,53458.27124160001 2024-06-02,16:45:05.000,154,11028655,15725,0,1717346704,13020.155812849996,113.57762643000024,53458.320151440006 2024-06-02,16:45:06.000,154,11028572,15205,0,1717346705,13020.115394989996,113.57762643000024,53458.32713856 2024-06-02,16:45:07.000,154,11028549,15365,0,1717346706,13020.021086649991,113.57057730000088,53458.22233176001 2024-06-02,16:45:08.000,154,11028417,15685,0,1717346707,13019.81899734999,113.56352817000152,53458.11053784 2024-06-02,16:45:09.000,154,11028480,15485,0,1717346708,13019.83920627999,113.64106860000174,53458.26425448 2024-06-02,16:45:10.000,154,11028590,15365,0,1717346709,13019.94025092999,113.74680554999941,53458.47386808 2024-06-02,16:45:11.000,154,11028729,15525,0,1717346710,13019.832469969995,113.77500207000412,53458.201370400006 2024-06-02,16:45:12.000,154,11028371,15165,0,1717346711,13019.75837055999,113.85254250000435,53458.33412568 2024-06-02,16:45:13.000,154,11028548,15325,0,1717346712,13019.83920627999,113.93008293000457,53458.20835752 2024-06-02,16:45:14.000,154,11028383,15285,0,1717346713,13019.832469969995,113.82434597999963,53458.27822872 2024-06-02,16:45:15.000,154,11028537,15325,0,1717346714,13019.933514619996,114.1063111800031,53458.22931888 2024-06-02,16:45:16.000,154,11028754,15485,0,1717346715,13019.88636045,114.02877075000288,53458.27124160001 2024-06-02,16:45:17.000,154,11028587,15565,0,1717346716,13019.953723549996,113.8595916300037,53458.22233176001 2024-06-02,16:45:18.000,154,11028389,15565,0,1717346717,13020.108658680001,114.00057422999816,53458.299190080004 2024-06-02,16:45:19.000,154,11028289,15485,0,1717346718,13020.142340229992,113.93008293000457,53458.08957648 2024-06-02,16:45:20.000,154,11028637,15325,0,1717346719,13020.189494400001,114.01467249000416,53458.131499200004 2024-06-02,16:45:21.000,154,11028585,15205,0,1717346720,13020.196230709997,113.75385467999877,53458.29220296001 2024-06-02,16:45:22.000,154,11028395,15325,0,1717346721,13020.236648569997,113.77500207000412,53458.22233176001 2024-06-02,16:45:23.000,154,11028583,15325,0,1717346722,13020.250121190002,113.56352817000152,53458.41098400001 2024-06-02,16:45:24.000,154,11028696,15165,0,1717346723,13020.236648569997,113.73975642000005,53458.19438328001 2024-06-02,16:45:25.000,154,11028400,15565,0,1717346724,13020.324220599992,113.61287208000431,53458.28521584 2024-06-02,16:45:26.000,154,11028656,15565,0,1717346725,13020.270330120002,113.63401947000239,53458.250280240005 2024-06-02,16:45:27.000,154,11028614,15605,0,1717346726,13020.256857499997,113.57057730000088,53458.369061280006 2024-06-02,16:45:28.000,154,11028645,15685,0,1717346727,13020.176021779997,113.50713512999937,53458.40399688 2024-06-02,16:45:29.000,154,11028814,15405,0,1717346728,13020.223175949992,113.50008600000001,53458.42495824 2024-06-02,16:45:30.000,154,11028463,15045,0,1717346729,13020.256857499997,113.47893861000193,53458.22233176001 2024-06-02,16:45:31.000,154,11028492,15605,0,1717346730,13020.088449750001,113.50008600000001,53458.32713856 2024-06-02,16:45:32.000,154,11028618,15365,0,1717346731,13020.108658680001,113.59172468999896,53458.39700976 2024-06-02,16:45:33.000,154,11028515,15325,0,1717346732,13020.000877719991,113.61992121000367,53458.33412568 2024-06-02,16:45:34.000,154,11028551,15245,0,1717346733,13019.98066878999,113.73270729000069,53458.250280240005 2024-06-02,16:45:35.000,154,11028362,15205,0,1717346734,13020.000877719991,113.6833633799979,53458.320151440006 2024-06-02,16:45:36.000,154,11028583,15685,0,1717346735,13020.02782296,113.57057730000088,53458.22233176001 2024-06-02,16:45:37.000,154,11028845,15645,0,1717346736,13020.02782296,113.52828252000472,53458.22233176001 2024-06-02,16:45:38.000,154,11028546,15405,0,1717346737,13020.270330120002,113.57762643000024,53458.369061280006 2024-06-02,16:45:39.000,154,11028550,15525,0,1717346738,13020.02782296,113.61992121000367,53458.21534464 2024-06-02,16:45:40.000,154,11028623,15365,0,1717346739,13020.162549159992,113.54238078000344,53458.20835752 2024-06-02,16:45:51.000,154,11028552,15365,0,1717346750,13020.620618239998,113.14058037000359,53458.25726736 2024-06-02,16:45:52.000,154,11028588,15165,0,1717346751,13020.640827169998,113.13353124000423,53458.3760484 2024-06-02,16:45:53.000,154,11028479,14845,0,1717346752,13020.546518829993,113.24631732000125,53458.57168776 2024-06-02,16:45:54.000,154,11028477,15405,0,1717346753,13020.640827169998,113.15467863000231,53458.236306 2024-06-02,16:45:55.000,154,11028533,15685,0,1717346754,13020.607145619993,113.08418733000144,53458.40399688 2024-06-02,16:45:56.000,154,11028632,15405,0,1717346755,13020.654299789989,113.11943297999824,53458.27124160001 2024-06-02,16:45:57.000,154,11028482,15805,0,1717346756,13020.566727759993,113.20402253999782,53458.32713856 2024-06-02,16:45:58.000,154,11028560,15325,0,1717346757,13020.674508719989,113.1899242799991,53458.43893248001 2024-06-02,16:45:59.000,154,11028553,15045,0,1717346758,13020.533046209988,113.23221906000254,53458.39700976 2024-06-02,16:46:00.000,154,11028569,15245,0,1717346759,13020.438737869998,113.18287514999975,53458.29220296001 2024-06-02,16:46:01.000,154,11028558,15605,0,1717346760,13020.458946799998,113.26746470999933,53458.48085520001 2024-06-02,16:46:02.000,154,11028638,15285,0,1717346761,13020.418528939997,113.30975949000276,53458.48085520001 2024-06-02,16:46:03.000,154,11028645,15565,0,1717346762,13020.270330120002,113.00664690000121,53458.48085520001 2024-06-02,16:46:04.000,154,11028831,15365,0,1717346763,13020.297275359997,113.09828559000016,53458.320151440006 2024-06-02,16:46:05.000,154,11028275,15645,0,1717346764,13020.277066429997,112.97845038000378,53458.4459196 2024-06-02,16:46:06.000,154,11028585,15565,0,1717346765,13020.283802739992,112.89386082000419,53458.31316432001 2024-06-02,16:46:07.000,154,11028467,15685,0,1717346766,13020.277066429997,112.69648518000031,53458.38303552 2024-06-02,16:46:08.000,154,11028419,15525,0,1717346767,13020.411792630002,112.79517299999861,53458.417971120005 2024-06-02,16:46:09.000,154,11028429,15365,0,1717346768,13020.324220599992,112.79517299999861,53458.320151440006 2024-06-02,16:46:10.000,154,11028615,15565,0,1717346769,13020.378111079997,112.87271342999884,53458.36207416001 2024-06-02,16:46:11.000,154,11028684,15645,0,1717346770,13020.479155729998,112.597797360002,53458.47386808 2024-06-02,16:46:12.000,154,11028589,15325,0,1717346771,13020.539782519998,112.3228812899979,53458.48085520001 2024-06-02,16:46:13.000,154,11028473,15285,0,1717346772,13020.694717649989,112.44976563000091,53458.45989384001 2024-06-02,16:46:14.000,154,11028512,15245,0,1717346773,13020.81597122999,112.22419346999959,53458.52277792 2024-06-02,16:46:15.000,154,11028412,15485,0,1717346774,13020.829443849994,112.4356673700022,53458.32713856 2024-06-02,16:46:16.000,154,11028423,15605,0,1717346775,13021.02479684,112.4356673700022,53458.45290672 2024-06-02,16:46:17.000,154,11028723,15365,0,1717346776,13021.05847838999,112.49206041000434,53458.43194536 2024-06-02,16:46:18.000,154,11028604,15325,0,1717346777,13021.0652147,112.4356673700022,53458.4459196 2024-06-02,16:46:19.000,154,11028723,15125,0,1717346778,13021.18646828,112.47796214999835,53458.47386808 2024-06-02,16:46:20.000,154,11028545,15405,0,1717346779,13021.132577799995,112.4850112799977,53458.43893248001 2024-06-02,16:46:21.000,154,11028567,15605,0,1717346780,13021.12584149,112.47091301999899,53458.41098400001 2024-06-02,16:46:22.000,154,11028643,15485,0,1717346781,13021.132577799995,112.42861824000283,53458.55771352001 2024-06-02,16:46:23.000,154,11028685,15685,0,1717346782,13020.97764266999,112.54845344999922,53458.55771352001 2024-06-02,16:46:24.000,154,11028443,15485,0,1717346783,13020.96417005,112.4991095400037,53458.61361048 2024-06-02,16:46:25.000,154,11028716,15445,0,1717346784,13020.782289679999,112.45681476000027,53458.49482944 2024-06-02,16:46:26.000,154,11028530,15525,0,1717346785,13020.90354326,112.35107781000261,53458.39002264001 2024-06-02,16:46:27.000,154,11028534,15245,0,1717346786,13020.789025989994,112.4356673700022,53458.43893248001 2024-06-02,16:46:28.000,154,11028622,15605,0,1717346787,13020.627354549993,112.32993042000453,53458.55771352001 2024-06-02,16:46:29.000,154,11028470,15765,0,1717346788,13020.627354549993,112.4356673700022,53458.48085520001 2024-06-02,16:46:30.000,154,11028573,16045,0,1717346789,13020.546518829993,112.13255478000065,53458.39002264001 2024-06-02,16:46:31.000,154,11028575,15765,0,1717346790,13020.654299789989,112.06911260999914,53458.40399688 2024-06-02,16:46:32.000,154,11028705,15885,0,1717346791,13020.519573589998,112.0056704400049,53458.52277792 2024-06-02,16:46:33.000,154,11028634,15325,0,1717346792,13020.479155729998,112.01976870000362,53458.41098400001 2024-06-02,16:46:34.000,154,11028494,15605,0,1717346793,13020.492628350003,111.95632653000212,53458.320151440006 2024-06-02,16:46:35.000,154,11028648,15485,0,1717346794,13020.539782519998,111.78714741000294,53458.34111280001 2024-06-02,16:46:36.000,154,11028572,15405,0,1717346795,13020.492628350003,111.75895088999823,53458.417971120005 2024-06-02,16:46:37.000,154,11028587,15445,0,1717346796,13020.559991449998,111.78714741000294,53458.40399688 2024-06-02,16:46:38.000,154,11028475,15845,0,1717346797,13020.593672999988,111.78009828000359,53458.4459196 2024-06-02,16:46:39.000,154,11028494,15445,0,1717346798,13020.674508719989,111.7941965400023,53458.34111280001 2024-06-02,16:46:40.000,154,11028622,15165,0,1717346799,13020.741871819999,111.8294421899991,53458.348099920004 2024-06-02,16:46:41.000,154,11028674,15285,0,1717346800,13020.741871819999,111.97042479000083,53458.42495824 2024-06-02,16:46:42.000,154,11028624,15565,0,1717346801,13020.762080749999,111.92813001000468,53458.369061280006 2024-06-02,16:46:43.000,154,11028787,15525,0,1717346802,13020.735135509989,112.01976870000362,53458.34111280001 2024-06-02,16:46:44.000,154,11028528,15805,0,1717346803,13020.667772409994,112.11140739000257,53458.34111280001 2024-06-02,16:46:45.000,154,11028515,15605,0,1717346804,13020.85638908999,112.08321086999786,53458.20835752 2024-06-02,16:46:46.000,154,11028530,16005,0,1717346805,13020.741871819999,112.13960391,53458.22233176001 2024-06-02,16:46:47.000,154,11028516,15645,0,1717346806,13020.768817059994,112.26648825000302,53458.236306 2024-06-02,16:46:48.000,154,11028558,15165,0,1717346807,13020.553255139988,112.34402868000325,53458.33412568 2024-06-02,16:46:49.000,154,11028664,15445,0,1717346808,13020.566727759993,112.20304608000151,53458.3061772 2024-06-02,16:46:50.000,154,11028493,16005,0,1717346809,13020.533046209988,112.45681476000027,53458.250280240005 2024-06-02,16:46:51.000,154,11028564,15645,0,1717346810,13020.559991449998,112.50615867000306,53458.36207416001 2024-06-02,16:46:52.000,154,11028589,15645,0,1717346811,13020.432001560002,112.3863234599994,53458.180409040004 2024-06-02,16:46:53.000,154,11028623,15685,0,1717346812,13020.330956910002,112.44976563000091,53458.236306 2024-06-02,16:46:54.000,154,11028507,15525,0,1717346813,13020.317484289997,112.50615867000306,53458.152460560006 2024-06-02,16:46:55.000,154,11028382,15285,0,1717346814,13020.243384879992,112.35812694000197,53458.22233176001 2024-06-02,16:46:56.000,154,11028611,15245,0,1717346815,13020.115394989996,112.40747085000476,53458.19438328001 2024-06-02,16:46:57.000,154,11028396,16005,0,1717346816,13020.283802739992,112.3228812899979,53458.12451208001 2024-06-02,16:46:58.000,154,11028858,15365,0,1717346817,13020.189494400001,112.30878302999918,53458.11053784 2024-06-02,16:46:59.000,154,11028566,15565,0,1717346818,13020.209703330002,112.26648825000302,53458.180409040004 2024-06-02,16:47:00.000,154,11028642,15845,0,1717346819,13020.229912260002,112.23124259999895,53458.04066664 2024-06-02,16:47:01.000,154,11028531,15725,0,1717346820,13020.229912260002,112.16780043000472,53458.0965636 2024-06-02,16:47:02.000,154,11028552,16005,0,1717346821,13020.216439639997,112.29468477000046,53458.21534464 2024-06-02,16:47:03.000,154,11028806,15285,0,1717346822,13020.357902149997,112.10435826000321,53458.061628 2024-06-02,16:47:04.000,154,11028548,15965,0,1717346823,13020.304011669992,112.05501435000042,53458.0965636 2024-06-02,16:47:05.000,154,11028565,15685,0,1717346824,13020.384847389993,112.15370216999872,53458.02669240001 2024-06-02,16:47:06.000,154,11028519,15685,0,1717346825,13020.391583700002,112.18189869000344,53458.11752496 2024-06-02,16:47:07.000,154,11028604,15325,0,1717346826,13020.371374770002,112.15370216999872,53458.152460560006 2024-06-02,16:47:08.000,154,11028625,15965,0,1717346827,13020.371374770002,112.13960391,53458.033679520006 2024-06-02,16:47:09.000,154,11028536,15165,0,1717346828,13020.411792630002,112.21009521000087,53458.0965636 2024-06-02,16:47:10.000,154,11028480,15365,0,1717346829,13020.533046209988,112.22419346999959,53458.01970528 2024-06-02,16:47:11.000,154,11028509,15645,0,1717346830,13020.465683109993,112.23829172999831,53458.04066664 2024-06-02,16:47:12.000,154,11028599,15565,0,1717346831,13020.512837279988,112.15370216999872,53457.984769680006 2024-06-02,16:47:13.000,154,11028719,15205,0,1717346832,13020.425265249993,112.32993042000453,53457.9218856 2024-06-02,16:47:14.000,154,11028558,15565,0,1717346833,13020.438737869998,112.29468477000046,53458.012718160004 2024-06-02,16:47:15.000,154,11028575,15845,0,1717346834,13020.438737869998,112.45681476000027,53458.10355072001 2024-06-02,16:47:16.000,154,11028620,15445,0,1717346835,13020.445474179993,112.41451998000412,53457.81009168001 2024-06-02,16:47:17.000,154,11028488,15605,0,1717346836,13020.378111079997,112.45681476000027,53457.963808320004 2024-06-02,16:47:18.000,154,11028458,15005,0,1717346837,13020.378111079997,112.37222520000068,53458.07560224001 2024-06-02,16:47:19.000,154,11028607,15765,0,1717346838,13020.351165840002,112.42156911000347,53457.99874392 2024-06-02,16:47:20.000,154,11028553,15485,0,1717346839,13020.438737869998,112.47796214999835,53457.9917568 2024-06-02,16:47:21.000,154,11028681,15765,0,1717346840,13020.310747980002,112.52025693000178,53458.033679520006 2024-06-02,16:47:22.000,154,11028722,15085,0,1717346841,13020.384847389993,112.56255170999793,53457.914898480005 2024-06-02,16:47:23.000,154,11028504,15645,0,1717346842,13020.337693219997,112.52730606000114,53458.012718160004 2024-06-02,16:47:24.000,154,11028611,15245,0,1717346843,13020.290539050002,112.66828866000287,53458.04765376 2024-06-02,16:47:25.000,154,11028651,15685,0,1717346844,13020.344429529992,112.69648518000031,53458.04066664 2024-06-02,16:47:26.000,154,11028597,15645,0,1717346845,13020.283802739992,112.61894475000008,53458.07560224001 2024-06-02,16:47:27.000,154,11028774,15165,0,1717346846,13020.344429529992,112.71763256999839,53457.914898480005 2024-06-02,16:47:28.000,154,11028432,15805,0,1717346847,13020.297275359997,112.71763256999839,53457.963808320004 2024-06-02,16:47:29.000,154,11028518,15485,0,1717346848,13020.364638459992,112.64009213999816,53457.95682120001 2024-06-02,16:47:30.000,154,11028474,15445,0,1717346849,13020.270330120002,112.68943605000095,53457.984769680006 2024-06-02,16:47:31.000,154,11028603,15285,0,1717346850,13020.324220599992,112.71058343999903,53457.92887272 2024-06-02,16:47:32.000,154,11028545,15445,0,1717346851,13020.378111079997,112.6471412700048,53457.914898480005 2024-06-02,16:47:33.000,154,11028548,15685,0,1717346852,13020.458946799998,112.71058343999903,53457.984769680006 2024-06-02,16:47:34.000,154,11028516,15645,0,1717346853,13020.465683109993,112.68943605000095,53457.90092424 2024-06-02,16:47:35.000,154,11028431,15645,0,1717346854,13020.593672999988,112.71763256999839,53457.89393712 2024-06-02,16:47:36.000,154,11028556,14925,0,1717346855,13020.640827169998,112.61894475000008,53458.00573104001 2024-06-02,16:47:37.000,154,11028370,15285,0,1717346856,13020.687981339994,112.56255170999793,53457.95682120001 2024-06-02,16:47:38.000,154,11028803,15565,0,1717346857,13020.748608129994,112.55550257999857,53457.87297576 2024-06-02,16:47:39.000,154,11028648,15685,0,1717346858,13020.90354326,112.51320780000242,53458.02669240001 2024-06-02,16:47:40.000,154,11028676,15405,0,1717346859,13020.809234919994,112.4991095400037,53458.00573104001 2024-06-02,16:47:41.000,154,11028535,15725,0,1717346860,13021.00458791,112.54845344999922,53457.9917568 2024-06-02,16:47:42.000,154,11028493,15485,0,1717346861,13020.930488499995,112.42861824000283,53458.012718160004 2024-06-02,16:47:43.000,154,11028451,15405,0,1717346862,13020.910279569995,112.4991095400037,53457.963808320004 2024-06-02,16:47:44.000,154,11028665,15525,0,1717346863,13020.85638908999,112.49206041000434,53457.963808320004 2024-06-02,16:47:45.000,154,11028402,15325,0,1717346864,13020.890070639995,112.50615867000306,53457.914898480005 2024-06-02,16:47:46.000,154,11028526,15765,0,1717346865,13020.869861709994,112.44271650000155,53457.9917568 2024-06-02,16:47:47.000,154,11028513,15765,0,1717346866,13020.83618015999,112.31583215999854,53457.93585984001 2024-06-02,16:47:48.000,154,11028654,15685,0,1717346867,13020.82270754,112.47091301999899,53458.05464088001 2024-06-02,16:47:49.000,154,11028524,15725,0,1717346868,13020.782289679999,112.51320780000242,53457.94983408 2024-06-02,16:47:50.000,154,11028649,15525,0,1717346869,13020.85638908999,112.47091301999899,53457.97079544 2024-06-02,16:47:51.000,154,11028553,15525,0,1717346870,13020.849652779994,112.49206041000434,53457.88695000001 2024-06-02,16:47:52.000,154,11028661,15165,0,1717346871,13020.869861709994,112.4850112799977,53457.97778256001 2024-06-02,16:47:53.000,154,11028639,15605,0,1717346872,13021.051742079995,112.44271650000155,53457.963808320004 2024-06-02,16:47:54.000,154,11028674,15805,0,1717346873,13020.94396112,112.40747085000476,53457.87297576 2024-06-02,16:47:55.000,154,11028745,15445,0,1717346874,13020.94396112,112.33697955000389,53457.88695000001 2024-06-02,16:47:56.000,154,11028768,15405,0,1717346875,13021.05847838999,112.4850112799977,53457.87297576 2024-06-02,16:47:57.000,154,11028648,15365,0,1717346876,13021.09889624999,112.32993042000453,53457.90092424 2024-06-02,16:47:58.000,154,11028556,15365,0,1717346877,13021.14605042,112.49206041000434,53457.87996288 2024-06-02,16:47:59.000,154,11028445,15845,0,1717346878,13021.20667721,112.4850112799977,53457.89393712 2024-06-02,16:48:00.000,154,11028544,15685,0,1717346879,13021.20667721,112.59074823000265,53457.9218856 2024-06-02,16:48:01.000,154,11028749,15605,0,1717346880,13021.22688614,112.58369910000329,53457.9917568 2024-06-02,16:48:02.000,154,11028610,15445,0,1717346881,13021.240358759991,112.57664997000393,53457.93585984001 2024-06-02,16:48:03.000,154,11028660,15565,0,1717346882,13021.260567689991,112.6471412700048,53457.984769680006 2024-06-02,16:48:04.000,154,11028540,15605,0,1717346883,13021.327930790001,112.62599387999944,53457.92887272 2024-06-02,16:48:05.000,154,11028712,16165,0,1717346884,13021.240358759991,112.68238692000159,53457.92887272 2024-06-02,16:48:06.000,154,11028482,15165,0,1717346885,13021.22688614,112.78812386999925,53457.9917568 2024-06-02,16:48:07.000,154,11028504,15485,0,1717346886,13021.253831379996,112.75287822000246,53457.93585984001 2024-06-02,16:48:08.000,154,11028595,15525,0,1717346887,13021.22688614,112.75992735000182,53457.984769680006 2024-06-02,16:48:09.000,154,11028468,15565,0,1717346888,13021.213413519996,112.85861517000012,53457.88695000001 2024-06-02,16:48:10.000,154,11028551,15325,0,1717346889,13021.233622449996,112.81632039000397,53458.07560224001 2024-06-02,16:48:11.000,154,11028568,15325,0,1717346890,13021.09889624999,112.79517299999861,53457.87996288 2024-06-02,16:48:12.000,154,11028451,15325,0,1717346891,13021.0652147,112.7458290900031,53457.97778256001 2024-06-02,16:48:13.000,154,11028465,15605,0,1717346892,13021.01806052999,112.76697648000118,53458.04066664 2024-06-02,16:48:14.000,154,11028656,15445,0,1717346893,13021.01806052999,112.69648518000031,53458.04765376 2024-06-02,16:48:15.000,154,11028554,15325,0,1717346894,13020.98437898,112.68943605000095,53457.9218856 2024-06-02,16:48:16.000,154,11028617,15885,0,1717346895,13020.930488499995,112.66828866000287,53457.984769680006 2024-06-02,16:48:17.000,154,11028624,15445,0,1717346896,13020.94396112,112.59074823000265,53457.92887272 2024-06-02,16:48:18.000,154,11028481,15165,0,1717346897,13020.93722480999,112.57664997000393,53457.93585984001 2024-06-02,16:48:19.000,154,11028605,15285,0,1717346898,13020.89680694999,112.56960084000457,53457.94284696 2024-06-02,16:48:20.000,154,11028679,15285,0,1717346899,13020.89680694999,112.4850112799977,53457.90791136001 2024-06-02,16:48:21.000,154,11028571,15485,0,1717346900,13020.92375219,112.4356673700022,53457.89393712 2024-06-02,16:48:22.000,154,11028778,15165,0,1717346901,13020.950697429995,112.36517607000133,53457.85900152001 2024-06-02,16:48:23.000,154,11028495,15565,0,1717346902,13021.01806052999,112.33697955000389,53457.92887272 2024-06-02,16:48:24.000,154,11028605,15285,0,1717346903,13021.011324219995,112.29468477000046,53457.9218856 2024-06-02,16:48:25.000,154,11028633,15485,0,1717346904,13021.051742079995,112.18189869000344,53457.93585984001 2024-06-02,16:48:26.000,154,11028616,15485,0,1717346905,13021.08542363,112.18189869000344,53457.90791136001 2024-06-02,16:48:27.000,154,11028619,15325,0,1717346906,13021.17973196999,112.14665303999936,53457.92887272 2024-06-02,16:48:28.000,154,11028587,15365,0,1717346907,13021.280776619991,112.15370216999872,53457.85900152001 2024-06-02,16:48:29.000,154,11028438,15045,0,1717346908,13021.368348650001,112.21714434000023,53457.963808320004 2024-06-02,16:48:30.000,154,11028524,15485,0,1717346909,13021.428975440002,112.3228812899979,53457.914898480005 2024-06-02,16:48:31.000,154,11028640,15205,0,1717346910,13021.462656989992,112.33697955000389,53457.95682120001 2024-06-02,16:48:32.000,154,11028596,15565,0,1717346911,13021.550229020002,112.23829172999831,53458.012718160004 2024-06-02,16:48:33.000,154,11028592,15325,0,1717346912,13021.597383189997,112.31583215999854,53458.012718160004 2024-06-02,16:48:34.000,154,11028563,15365,0,1717346913,13021.664746289993,112.40042171999812,53458.01970528 2024-06-02,16:48:35.000,154,11028670,15565,0,1717346914,13021.658009979998,112.32993042000453,53457.90092424 2024-06-02,16:48:36.000,154,11028553,15445,0,1717346915,13021.597383189997,112.41451998000412,53457.89393712 2024-06-02,16:48:37.000,154,11028522,15445,0,1717346916,13021.604119499993,112.4991095400037,53457.865988640006 2024-06-02,16:48:38.000,154,11028764,15205,0,1717346917,13021.556965329997,112.33697955000389,53458.0965636 2024-06-02,16:48:39.000,154,11028442,15525,0,1717346918,13021.489602230002,112.33697955000389,53457.963808320004 2024-06-02,16:48:40.000,154,11028686,15365,0,1717346919,13021.462656989992,112.31583215999854,53457.87297576 2024-06-02,16:48:41.000,154,11028567,15405,0,1717346920,13021.455920679997,112.32993042000453,53457.984769680006 2024-06-02,16:48:42.000,154,11028511,15805,0,1717346921,13021.388557580001,112.30173389999982,53457.99874392 2024-06-02,16:48:43.000,154,11028587,15245,0,1717346922,13021.307721860001,112.21009521000087,53457.93585984001 2024-06-02,16:48:44.000,154,11028651,15285,0,1717346923,13021.24709507,112.27353738000238,53457.914898480005 2024-06-02,16:48:45.000,154,11028399,15485,0,1717346924,13021.08542363,112.23829172999831,53457.99874392 2024-06-02,16:48:46.000,154,11028623,15365,0,1717346925,13021.00458791,112.01271957000426,53457.90092424 2024-06-02,16:48:47.000,154,11028476,15205,0,1717346926,13020.99785159999,112.01271957000426,53457.94983408 2024-06-02,16:48:48.000,154,11028417,15285,0,1717346927,13020.991115289995,111.93517914000404,53457.92887272 2024-06-02,16:48:49.000,154,11028563,15485,0,1717346928,13020.92375219,111.89993348999997,53457.89393712 2024-06-02,16:48:50.000,154,11028522,15325,0,1717346929,13021.01806052999,111.84354044999782,53457.9917568 2024-06-02,16:48:51.000,154,11028566,15205,0,1717346930,13020.93722480999,111.62501742000313,53457.984769680006 2024-06-02,16:48:52.000,154,11028424,15685,0,1717346931,13021.08542363,111.71665611000208,53457.92887272 2024-06-02,16:48:53.000,154,11028611,15165,0,1717346932,13021.00458791,111.5474769900029,53457.914898480005 2024-06-02,16:48:54.000,154,11028619,15445,0,1717346933,13021.132577799995,111.44174003999797,53457.93585984001 2024-06-02,16:48:55.000,154,11028582,15445,0,1717346934,13021.15952303999,111.47698569000204,53457.89393712 2024-06-02,16:48:56.000,154,11028607,15485,0,1717346935,13021.172995659996,111.49813308000012,53457.984769680006 2024-06-02,16:48:57.000,154,11028611,15365,0,1717346936,13021.280776619991,111.43469090999861,53458.033679520006 2024-06-02,16:48:58.000,154,11028516,15565,0,1717346937,13021.348139720001,111.47698569000204,53457.94983408 2024-06-02,16:48:59.000,154,11028492,15245,0,1717346938,13021.327930790001,111.40649439000117,53458.012718160004 2024-06-02,16:49:00.000,154,11028666,15245,0,1717346939,13021.395293889997,111.3853470000031,53457.95682120001 2024-06-02,16:49:01.000,154,11028679,15725,0,1717346940,13021.321194479991,111.49108395000076,53458.012718160004 2024-06-02,16:49:02.000,154,11028559,15725,0,1717346941,13021.462656989992,111.4840348200014,53458.05464088001 2024-06-02,16:49:03.000,154,11028887,15605,0,1717346942,13021.402030199992,111.50518220999948,53457.95682120001 2024-06-02,16:49:04.000,154,11028421,15485,0,1717346943,13021.388557580001,111.57567351000034,53457.817078800006 2024-06-02,16:49:05.000,154,11028587,15605,0,1717346944,13021.402030199992,111.5474769900029,53458.01970528 2024-06-02,16:49:06.000,154,11028643,15405,0,1717346945,13021.381821269992,111.4840348200014,53458.08957648 2024-06-02,16:49:07.000,154,11028409,15685,0,1717346946,13021.408766510001,111.63206655000249,53458.02669240001 2024-06-02,16:49:08.000,154,11028497,15245,0,1717346947,13021.368348650001,111.4840348200014,53458.033679520006 2024-06-02,16:49:09.000,154,11028637,15365,0,1717346948,13021.321194479991,111.5192804699982,53458.14547344001 2024-06-02,16:49:10.000,154,11028536,15525,0,1717346949,13021.240358759991,111.43469090999861,53458.0965636 2024-06-02,16:49:11.000,154,11028602,15485,0,1717346950,13021.13931410999,111.39239613000245,53458.082589360005 2024-06-02,16:49:12.000,154,11028535,15485,0,1717346951,13021.10563256,111.3360030900003,53458.00573104001 2024-06-02,16:49:13.000,154,11028586,15365,0,1717346952,13020.94396112,111.2725609199988,53457.97079544 2024-06-02,16:49:14.000,154,11028649,15325,0,1717346953,13020.950697429995,111.29370831000415,53457.97778256001 2024-06-02,16:49:15.000,154,11028486,15605,0,1717346954,13020.950697429995,111.0892835400009,53457.97778256001 2024-06-02,16:49:16.000,154,11028399,15645,0,1717346955,13020.89680694999,111.11748005999834,53457.97778256001 2024-06-02,16:49:17.000,154,11028414,15325,0,1717346956,13020.782289679999,111.04698876000475,53457.93585984001 2024-06-02,16:49:18.000,154,11028620,15645,0,1717346957,13020.79576229999,110.82141660000343,53457.95682120001 2024-06-02,16:49:19.000,154,11028478,15565,0,1717346958,13020.84291647,110.80731834000471,53457.90791136001 2024-06-02,16:49:20.000,154,11028496,15525,0,1717346959,13020.75534443999,110.90600616000302,53457.97079544 2024-06-02,16:49:21.000,154,11028547,15285,0,1717346960,13020.89680694999,110.77207269000064,53457.89393712 2024-06-02,16:49:22.000,154,11028536,15445,0,1717346961,13020.95743373999,110.80026920999808,53457.90092424 2024-06-02,16:49:23.000,154,11028460,15525,0,1717346962,13021.092159939995,110.80731834000471,53458.012718160004 2024-06-02,16:49:24.000,154,11028455,15285,0,1717346963,13021.092159939995,110.6804340000017,53458.00573104001 2024-06-02,16:49:25.000,154,11028553,15205,0,1717346964,13021.152786729996,110.69453226000041,53457.914898480005 2024-06-02,16:49:26.000,154,11028458,15325,0,1717346965,13021.152786729996,110.80731834000471,53457.865988640006 2024-06-02,16:49:27.000,154,11028468,15165,0,1717346966,13021.375084959996,110.84961312000087,53458.012718160004 2024-06-02,16:49:28.000,154,11028527,15725,0,1717346967,13021.442448059992,110.72977791000449,53457.95682120001 2024-06-02,16:49:29.000,154,11028500,15085,0,1717346968,13021.415502819997,110.8919079000043,53457.87996288 2024-06-02,16:49:30.000,154,11028754,15445,0,1717346969,13021.435711749997,110.82846573000279,53457.99874392 2024-06-02,16:49:31.000,154,11028569,15325,0,1717346970,13021.327930790001,110.83551486000215,53457.9917568 2024-06-02,16:49:32.000,154,11028488,15925,0,1717346971,13021.476129609997,110.88485876999766,53458.14547344001 2024-06-02,16:49:33.000,154,11028566,15405,0,1717346972,13021.408766510001,110.95535006999853,53457.92887272 2024-06-02,16:49:34.000,154,11028632,15525,0,1717346973,13021.354876029996,110.8919079000043,53458.15944768 2024-06-02,16:49:35.000,154,11028581,15445,0,1717346974,13021.388557580001,110.81436747000407,53458.06861512 2024-06-02,16:49:36.000,154,11028519,15325,0,1717346975,13021.408766510001,110.80026920999808,53458.08957648 2024-06-02,16:49:37.000,154,11028603,15605,0,1717346976,13021.334667099996,110.87076050999895,53458.012718160004 2024-06-02,16:49:38.000,154,11028502,15205,0,1717346977,13021.375084959996,110.72272877999785,53458.05464088001 2024-06-02,16:49:39.000,154,11028556,15605,0,1717346978,13021.274040309996,110.78617094999936,53458.26425448 2024-06-02,16:49:40.000,154,11028406,15325,0,1717346979,13021.294249239996,110.75092530000256,53458.12451208001 2024-06-02,16:49:41.000,154,11028768,15245,0,1717346980,13021.16625935,110.72272877999785,53458.082589360005 2024-06-02,16:49:42.000,154,11028561,15325,0,1717346981,13021.15952303999,110.80026920999808,53458.14547344001 2024-06-02,16:49:43.000,154,11028589,15245,0,1717346982,13021.152786729996,110.69453226000041,53458.00573104001 2024-06-02,16:49:44.000,154,11028443,15165,0,1717346983,13021.092159939995,110.71567964999849,53458.02669240001 2024-06-02,16:49:45.000,154,11028613,15205,0,1717346984,13021.112368869995,110.77207269000064,53457.9917568 2024-06-02,16:49:46.000,154,11028366,15525,0,1717346985,13021.08542363,110.6310900899989,53458.14547344001 2024-06-02,16:49:47.000,154,11028770,15765,0,1717346986,13021.08542363,110.84256399000151,53457.97079544 2024-06-02,16:49:48.000,154,11028534,15525,0,1717346987,13021.14605042,110.69453226000041,53457.99874392 2024-06-02,16:49:49.000,154,11028549,15245,0,1717346988,13021.15952303999,110.70158138999977,53458.033679520006 2024-06-02,16:49:50.000,154,11028550,15125,0,1717346989,13021.20667721,110.75092530000256,53458.061628 2024-06-02,16:49:51.000,154,11028571,15205,0,1717346990,13021.17973196999,110.7438761700032,53457.963808320004 2024-06-02,16:49:52.000,154,11028511,15325,0,1717346991,13021.16625935,110.73682704000385,53458.061628 2024-06-02,16:49:53.000,154,11028590,15605,0,1717346992,13021.267304,110.68748313000106,53458.11053784 2024-06-02,16:49:54.000,154,11028533,15165,0,1717346993,13021.274040309996,110.70863051999913,53458.06861512 2024-06-02,16:49:55.000,154,11028604,15405,0,1717346994,13021.368348650001,110.71567964999849,53458.02669240001 2024-06-02,16:49:56.000,154,11028451,15165,0,1717346995,13021.381821269992,110.68748313000106,53458.06861512 2024-06-02,16:49:57.000,154,11028465,15885,0,1717346996,13021.341403409991,110.65928661000362,53458.04066664 2024-06-02,16:49:58.000,154,11028440,15365,0,1717346997,13021.307721860001,110.68748313000106,53457.9917568 2024-06-02,16:49:59.000,154,11028581,15445,0,1717346998,13021.381821269992,110.69453226000041,53458.08957648 2024-06-02,16:50:00.000,154,11028538,15085,0,1717346999,13021.381821269992,110.77912182,53458.05464088001 2024-06-02,16:50:01.000,154,11028671,15365,0,1717347000,13021.327930790001,110.67338487000234,53458.12451208001 2024-06-02,16:50:02.000,154,11028658,15365,0,1717347001,13021.348139720001,110.71567964999849,53458.11752496 2024-06-02,16:50:03.000,154,11028475,15565,0,1717347002,13021.280776619991,110.75797443000192,53458.04066664 2024-06-02,16:50:04.000,154,11028601,15485,0,1717347003,13021.294249239996,110.77207269000064,53458.14547344001 2024-06-02,16:50:05.000,154,11028630,15325,0,1717347004,13021.300985549991,110.79322007999872,53458.17342192001 2024-06-02,16:50:06.000,154,11028591,15325,0,1717347005,13021.294249239996,110.77912182,53458.11053784 2024-06-02,16:50:07.000,154,11028498,15485,0,1717347006,13021.354876029996,110.87076050999895,53458.20835752 2024-06-02,16:50:08.000,154,11028549,15685,0,1717347007,13021.435711749997,110.8919079000043,53458.02669240001 2024-06-02,16:50:09.000,154,11028561,15325,0,1717347008,13021.428975440002,110.9271535500011,53458.04066664 2024-06-02,16:50:10.000,154,11028641,15205,0,1717347009,13021.395293889997,110.85666225000023,53458.07560224001 2024-06-02,16:50:11.000,154,11028542,15365,0,1717347010,13021.476129609997,110.9905957200026,53458.12451208001 2024-06-02,16:50:12.000,154,11028551,15445,0,1717347011,13021.503074849992,110.94830093999917,53458.07560224001 2024-06-02,16:50:13.000,154,11028611,15605,0,1717347012,13021.496338539997,110.91305529000238,53458.00573104001 2024-06-02,16:50:14.000,154,11028647,15445,0,1717347013,13021.516547469997,111.03289049999876,53458.17342192001 2024-06-02,16:50:15.000,154,11028498,15405,0,1717347014,13021.516547469997,110.95535006999853,53458.04765376 2024-06-02,16:50:16.000,154,11028568,15165,0,1717347015,13021.536756399997,110.97649746000388,53458.07560224001 2024-06-02,16:50:17.000,154,11028541,15405,0,1717347016,13021.489602230002,110.94125180999981,53458.11053784 2024-06-02,16:50:18.000,154,11028437,15205,0,1717347017,13021.462656989992,110.94125180999981,53458.17342192001 2024-06-02,16:50:19.000,154,11028550,15325,0,1717347018,13021.496338539997,110.85666225000023,53458.07560224001 2024-06-02,16:50:20.000,154,11028616,15205,0,1717347019,13021.435711749997,110.9271535500011,53458.0965636 2024-06-02,16:50:21.000,154,11028491,15765,0,1717347020,13021.381821269992,110.9271535500011,53458.14547344001 2024-06-02,16:50:22.000,154,11028519,15645,0,1717347021,13021.428975440002,110.82846573000279,53458.13848632 2024-06-02,16:50:23.000,154,11028519,15325,0,1717347022,13021.415502819997,110.81436747000407,53458.0965636 2024-06-02,16:50:24.000,154,11028583,15605,0,1717347023,13021.435711749997,110.70863051999913,53458.0965636 2024-06-02,16:50:25.000,154,11028476,15645,0,1717347024,13021.408766510001,110.70863051999913,53458.07560224001 2024-06-02,16:50:26.000,154,11028452,15525,0,1717347025,13021.395293889997,110.63813921999827,53458.08957648 2024-06-02,16:50:27.000,154,11028668,15605,0,1717347026,13021.388557580001,110.63813921999827,53458.12451208001 2024-06-02,16:50:28.000,154,11028504,15325,0,1717347027,13021.381821269992,110.66633574000298,53458.11752496 2024-06-02,16:50:29.000,154,11028536,15445,0,1717347028,13021.388557580001,110.58879531000275,53458.01970528 2024-06-02,16:50:30.000,154,11028572,15325,0,1717347029,13021.395293889997,110.4689600999991,53458.08957648 2024-06-02,16:50:31.000,154,11028619,15845,0,1717347030,13021.368348650001,110.48305835999781,53458.0965636 2024-06-02,16:50:32.000,154,11028565,15125,0,1717347031,13021.348139720001,110.57469705000403,53458.012718160004 2024-06-02,16:50:33.000,154,11028561,15165,0,1717347032,13021.348139720001,110.5324022700006,53458.01970528 2024-06-02,16:50:34.000,154,11028579,15285,0,1717347033,13021.368348650001,110.62404095999955,53458.061628 2024-06-02,16:50:35.000,154,11028598,15165,0,1717347034,13021.314458169996,110.65928661000362,53457.97778256001 2024-06-02,16:50:36.000,154,11028597,15445,0,1717347035,13021.24709507,110.62404095999955,53458.02669240001 2024-06-02,16:50:37.000,154,11028537,16005,0,1717347036,13021.274040309996,110.71567964999849,53458.11053784 2024-06-02,16:50:38.000,154,11028621,15445,0,1717347037,13021.287512930001,110.75092530000256,53458.04765376 2024-06-02,16:50:39.000,154,11028607,15005,0,1717347038,13021.334667099996,110.71567964999849,53457.94983408 2024-06-02,16:50:40.000,154,11028552,15165,0,1717347039,13021.274040309996,110.76502356000128,53457.97778256001 2024-06-02,16:50:41.000,154,11028656,15405,0,1717347040,13021.280776619991,110.87076050999895,53457.94983408 2024-06-02,16:50:42.000,154,11028658,15245,0,1717347041,13021.300985549991,110.80731834000471,53458.14547344001 2024-06-02,16:50:43.000,154,11028442,15365,0,1717347042,13021.388557580001,110.77912182,53457.97079544 2024-06-02,16:50:44.000,154,11028507,15245,0,1717347043,13021.354876029996,110.80026920999808,53457.9917568 2024-06-02,16:50:45.000,154,11028557,15525,0,1717347044,13021.415502819997,110.71567964999849,53457.9917568 2024-06-02,16:50:46.000,154,11028583,15245,0,1717347045,13021.442448059992,110.6804340000017,53458.11053784 2024-06-02,16:50:47.000,154,11028506,15285,0,1717347046,13021.536756399997,110.6451883500049,53458.05464088001 2024-06-02,16:50:48.000,154,11028505,15525,0,1717347047,13021.482865919992,110.60994270000083,53457.99874392 2024-06-02,16:50:49.000,154,11028520,15325,0,1717347048,13021.550229020002,110.60994270000083,53457.97079544 2024-06-02,16:50:50.000,154,11028697,15525,0,1717347049,13021.563701639992,110.58879531000275,53458.061628 2024-06-02,16:50:51.000,154,11028705,15165,0,1717347050,13021.597383189997,110.48305835999781,53458.033679520006 2024-06-02,16:50:52.000,154,11028630,15165,0,1717347051,13021.556965329997,110.58879531000275,53458.04066664 2024-06-02,16:50:53.000,154,11028578,15085,0,1717347052,13021.624328429993,110.51125488000253,53458.10355072001 2024-06-02,16:50:54.000,154,11028446,15245,0,1717347053,13021.651273670002,110.56059878999804,53458.061628 2024-06-02,16:50:55.000,154,11028524,15525,0,1717347054,13021.651273670002,110.60289357000147,53458.05464088001 2024-06-02,16:50:56.000,154,11028495,15005,0,1717347055,13021.759054629998,110.56059878999804,53458.06861512 2024-06-02,16:50:57.000,154,11028680,15525,0,1717347056,13021.711900460003,110.60289357000147,53458.082589360005 2024-06-02,16:50:58.000,154,11028671,15525,0,1717347057,13021.738845699998,110.53945139999996,53458.061628 2024-06-02,16:50:59.000,154,11028581,15165,0,1717347058,13021.785999869993,110.59584444000211,53458.08957648 2024-06-02,16:51:00.000,154,11028633,15125,0,1717347059,13021.799472489998,110.63813921999827,53458.07560224001 2024-06-02,16:51:01.000,154,11028591,15285,0,1717347060,13021.887044519994,110.60289357000147,53458.05464088001 2024-06-02,16:51:02.000,154,11028500,15485,0,1717347061,13021.940934999999,110.6451883500049,53458.05464088001 2024-06-02,16:51:03.000,154,11028556,15565,0,1717347062,13021.97461654999,110.68748313000106,53458.201370400006 2024-06-02,16:51:04.000,154,11028568,15205,0,1717347063,13021.940934999999,110.71567964999849,53458.012718160004 2024-06-02,16:51:05.000,154,11028459,15525,0,1717347064,13021.97461654999,110.71567964999849,53458.18739616 2024-06-02,16:51:06.000,154,11028466,15325,0,1717347065,13021.947671309994,110.71567964999849,53458.152460560006 2024-06-02,16:51:07.000,154,11028478,15485,0,1717347066,13021.893780829989,110.82846573000279,53458.10355072001 2024-06-02,16:51:08.000,154,11028562,15365,0,1717347067,13021.981352859999,110.86371137999959,53458.11053784 2024-06-02,16:51:09.000,154,11028562,15525,0,1717347068,13021.954407619989,110.88485876999766,53458.21534464 2024-06-02,16:51:10.000,154,11028541,15245,0,1717347069,13021.981352859999,110.8778096399983,53458.236306 2024-06-02,16:51:11.000,154,11028482,15805,0,1717347070,13021.873571899989,110.86371137999959,53458.19438328001 2024-06-02,16:51:12.000,154,11028586,15485,0,1717347071,13021.927462379994,110.93420268000045,53458.152460560006 2024-06-02,16:51:13.000,154,11028526,15605,0,1717347072,13021.880308209998,111.01174311000068,53458.14547344001 2024-06-02,16:51:14.000,154,11028528,14845,0,1717347073,13021.920726069999,111.00469398000132,53458.12451208001 2024-06-02,16:51:15.000,154,11028551,15365,0,1717347074,13021.934198689989,110.94125180999981,53458.12451208001 2024-06-02,16:51:16.000,154,11028580,15445,0,1717347075,13021.880308209998,110.98354659000324,53458.131499200004 2024-06-02,16:51:17.000,154,11028594,15725,0,1717347076,13021.947671309994,110.94125180999981,53458.152460560006 2024-06-02,16:51:18.000,154,11028505,15405,0,1717347077,13021.954407619989,111.08223441000155,53458.04066664 2024-06-02,16:51:19.000,154,11028626,15205,0,1717347078,13021.900517139999,111.08223441000155,53458.082589360005 2024-06-02,16:51:20.000,154,11028517,15165,0,1717347079,13021.833154039989,111.03993962999812,53458.14547344001 2024-06-02,16:51:21.000,154,11028454,15765,0,1717347080,13021.812945109989,111.04698876000475,53458.04066664 2024-06-02,16:51:22.000,154,11028627,15725,0,1717347081,13021.853362969989,111.15977484000177,53458.082589360005 2024-06-02,16:51:23.000,154,11028579,15245,0,1717347082,13021.732109389988,111.10338179999962,53458.082589360005 2024-06-02,16:51:24.000,154,11028532,15125,0,1717347083,13021.671482600002,111.11043092999898,53458.15944768 2024-06-02,16:51:25.000,154,11028448,15365,0,1717347084,13021.610855810002,111.11043092999898,53458.10355072001 2024-06-02,16:51:26.000,154,11028588,15605,0,1717347085,13021.637801049998,111.13157832000434,53458.082589360005 2024-06-02,16:51:27.000,154,11028654,15485,0,1717347086,13021.664746289993,111.18092222999985,53458.01970528 2024-06-02,16:51:28.000,154,11028564,15645,0,1717347087,13021.678218909998,111.15272571000241,53458.152460560006 2024-06-02,16:51:29.000,154,11028542,15245,0,1717347088,13021.644537359993,111.16682397000113,53458.033679520006 2024-06-02,16:51:30.000,154,11028624,15525,0,1717347089,13021.725373079993,111.11043092999898,53457.97079544 2024-06-02,16:51:31.000,154,11028549,15685,0,1717347090,13021.772527249988,111.07518528000219,53458.082589360005 2024-06-02,16:51:32.000,154,11028610,15365,0,1717347091,13021.860099279998,111.17387310000049,53458.00573104001 2024-06-02,16:51:33.000,154,11028607,15765,0,1717347092,13021.920726069999,111.04698876000475,53458.08957648 2024-06-02,16:51:34.000,154,11028515,15005,0,1717347093,13021.981352859999,111.08223441000155,53458.13848632 2024-06-02,16:51:35.000,154,11028396,15365,0,1717347094,13022.03524333999,111.03289049999876,53458.07560224001 2024-06-02,16:51:36.000,154,11028595,15805,0,1717347095,13022.03524333999,110.95535006999853,53458.08957648 2024-06-02,16:51:37.000,154,11028602,15165,0,1717347096,13022.08239751,110.98354659000324,53457.9917568 2024-06-02,16:51:38.000,154,11028685,15765,0,1717347097,13022.01503440999,110.9271535500011,53458.11053784 2024-06-02,16:51:39.000,154,11028519,15765,0,1717347098,13022.001561789999,110.8778096399983,53458.07560224001 2024-06-02,16:51:40.000,154,11028561,15525,0,1717347099,13021.927462379994,110.82846573000279,53458.180409040004 2024-06-02,16:51:41.000,154,11028587,15325,0,1717347100,13021.893780829989,110.76502356000128,53458.180409040004 2024-06-02,16:51:42.000,154,11028576,15405,0,1717347101,13021.799472489998,110.82846573000279,53458.10355072001 2024-06-02,16:51:43.000,154,11028508,15325,0,1717347102,13021.711900460003,110.75797443000192,53458.11752496 2024-06-02,16:51:44.000,154,11028584,15805,0,1717347103,13021.590646880002,110.76502356000128,53458.11053784 2024-06-02,16:51:45.000,154,11028612,15485,0,1717347104,13021.442448059992,110.80731834000471,53458.082589360005 2024-06-02,16:51:46.000,154,11028504,15565,0,1717347105,13021.327930790001,110.73682704000385,53458.152460560006 2024-06-02,16:51:47.000,154,11028467,15605,0,1717347106,13021.321194479991,110.7438761700032,53458.22233176001 2024-06-02,16:51:48.000,154,11028491,15165,0,1717347107,13021.172995659996,110.77207269000064,53458.1664348 2024-06-02,16:51:49.000,154,11028571,15205,0,1717347108,13021.12584149,110.77912182,53458.11752496 2024-06-02,16:51:50.000,154,11028381,15165,0,1717347109,13021.04500577,110.79322007999872,53458.0965636 2024-06-02,16:51:51.000,154,11028582,15405,0,1717347110,13020.98437898,110.8778096399983,53458.0965636 2024-06-02,16:51:52.000,154,11028553,15485,0,1717347111,13020.93722480999,110.94830093999917,53457.97079544 2024-06-02,16:51:53.000,154,11028454,15365,0,1717347112,13020.94396112,110.94125180999981,53458.01970528 2024-06-02,16:51:54.000,154,11028539,15045,0,1717347113,13020.8631254,110.82141660000343,53458.061628 2024-06-02,16:51:55.000,154,11028552,15685,0,1717347114,13020.84291647,110.93420268000045,53457.9917568 2024-06-02,16:51:56.000,154,11028514,15165,0,1717347115,13020.802498609999,110.87076050999895,53457.87996288 2024-06-02,16:51:57.000,154,11028449,15685,0,1717347116,13020.809234919994,110.92010442000173,53457.93585984001 2024-06-02,16:51:58.000,154,11028450,15365,0,1717347117,13020.82270754,110.90600616000302,53457.93585984001 2024-06-02,16:51:59.000,154,11028626,15325,0,1717347118,13020.82270754,110.87076050999895,53457.95682120001 2024-06-02,16:52:00.000,154,11028569,15085,0,1717347119,13020.81597122999,110.78617094999936,53457.92887272 2024-06-02,16:52:01.000,154,11028530,15245,0,1717347120,13020.85638908999,110.79322007999872,53457.88695000001 2024-06-02,16:52:02.000,154,11028652,15365,0,1717347121,13020.829443849994,110.76502356000128,53457.90092424 2024-06-02,16:52:03.000,154,11028646,15565,0,1717347122,13020.87659801999,110.6804340000017,53457.796117440004 2024-06-02,16:52:04.000,154,11028578,15445,0,1717347123,13020.91701587999,110.60994270000083,53457.88695000001 2024-06-02,16:52:05.000,154,11028557,15645,0,1717347124,13020.94396112,110.51830401000188,53457.796117440004 2024-06-02,16:52:06.000,154,11028510,15325,0,1717347125,13020.94396112,110.39846879999823,53457.712272 2024-06-02,16:52:07.000,154,11028421,15525,0,1717347126,13021.051742079995,110.51125488000253,53457.65637504 2024-06-02,16:52:08.000,154,11028583,15605,0,1717347127,13021.011324219995,110.34912489000271,53457.80310456 2024-06-02,16:52:09.000,154,11028583,15485,0,1717347128,13021.04500577,110.32797750000464,53457.747207600005 2024-06-02,16:52:10.000,154,11028465,15285,0,1717347129,13021.031533149995,110.35617402000207,53457.76118184 2024-06-02,16:52:11.000,154,11028538,15725,0,1717347130,13021.11910517999,110.26453533000313,53457.796117440004 2024-06-02,16:52:12.000,154,11028578,15525,0,1717347131,13021.08542363,110.27863359000185,53457.817078800006 2024-06-02,16:52:13.000,154,11028520,15325,0,1717347132,13021.09889624999,110.24338793999777,53457.75419472 2024-06-02,16:52:14.000,154,11028470,15525,0,1717347133,13021.0652147,110.20814229000098,53457.85900152001 2024-06-02,16:52:15.000,154,11028525,15285,0,1717347134,13021.0652147,110.23633880999841,53457.78913032001 2024-06-02,16:52:16.000,154,11028616,15325,0,1717347135,13021.02479684,110.27863359000185,53457.80310456 2024-06-02,16:52:17.000,154,11028519,15485,0,1717347136,13021.04500577,110.30683010999928,53457.7821432 2024-06-02,16:52:18.000,154,11028551,15445,0,1717347137,13020.99785159999,110.24338793999777,53457.83804016001 2024-06-02,16:52:19.000,154,11028582,15525,0,1717347138,13020.95743373999,110.30683010999928,53457.90092424 2024-06-02,16:52:20.000,154,11028504,15525,0,1717347139,13020.98437898,110.320928369998,53457.81009168001 2024-06-02,16:52:21.000,154,11028390,15405,0,1717347140,13020.96417005,110.29273185000056,53457.80310456 2024-06-02,16:52:22.000,154,11028574,15245,0,1717347141,13020.890070639995,110.2856827200012,53457.87297576 2024-06-02,16:52:23.000,154,11028654,15045,0,1717347142,13020.88333433,110.2856827200012,53457.83105304 2024-06-02,16:52:24.000,154,11028543,15325,0,1717347143,13020.789025989994,110.27863359000185,53457.76816896001 2024-06-02,16:52:25.000,154,11028666,15245,0,1717347144,13020.802498609999,110.29978097999992,53457.87996288 2024-06-02,16:52:26.000,154,11028447,15325,0,1717347145,13020.714926579989,110.29273185000056,53457.83804016001 2024-06-02,16:52:27.000,154,11028571,15165,0,1717347146,13020.681245029999,110.30683010999928,53457.83804016001 2024-06-02,16:52:28.000,154,11028565,15285,0,1717347147,13020.714926579989,110.29273185000056,53457.7821432 2024-06-02,16:52:29.000,154,11028520,15685,0,1717347148,13020.580200379998,110.25748620000377,53457.80310456 2024-06-02,16:52:30.000,154,11028547,15445,0,1717347149,13020.499364659998,110.24338793999777,53457.83804016001 2024-06-02,16:52:31.000,154,11028634,15085,0,1717347150,13020.458946799998,110.27158446000249,53457.80310456 2024-06-02,16:52:32.000,154,11028587,15205,0,1717347151,13020.465683109993,110.32797750000464,53457.69131064001 2024-06-02,16:52:33.000,154,11028600,15685,0,1717347152,13020.418528939997,110.2222405499997,53457.796117440004 2024-06-02,16:52:34.000,154,11028461,15525,0,1717347153,13020.357902149997,110.22928967999906,53457.77515608 2024-06-02,16:52:35.000,154,11028524,15405,0,1717347154,13020.357902149997,110.25748620000377,53457.74022048001 2024-06-02,16:52:36.000,154,11028657,15845,0,1717347155,13020.324220599992,110.2856827200012,53457.712272 2024-06-02,16:52:37.000,154,11028530,15165,0,1717347156,13020.304011669992,110.34912489000271,53457.747207600005 2024-06-02,16:52:38.000,154,11028595,15245,0,1717347157,13020.263593809992,110.39141966999887,53457.649387920006 2024-06-02,16:52:39.000,154,11028606,15605,0,1717347158,13020.270330120002,110.42666532000294,53457.747207600005 2024-06-02,16:52:40.000,154,11028615,15445,0,1717347159,13020.250121190002,110.46191096999974,53457.747207600005 2024-06-02,16:52:41.000,154,11028558,15405,0,1717347160,13020.277066429997,110.4971566200038,53457.73323336 2024-06-02,16:52:42.000,154,11028635,15125,0,1717347161,13020.330956910002,110.54650052999932,53457.712272 2024-06-02,16:52:43.000,154,11028618,15645,0,1717347162,13020.445474179993,110.55354965999868,53457.81009168001 2024-06-02,16:52:44.000,154,11028517,15565,0,1717347163,13020.418528939997,110.56059878999804,53457.747207600005 2024-06-02,16:52:45.000,154,11028569,15285,0,1717347164,13020.526309899993,110.63813921999827,53457.747207600005 2024-06-02,16:52:46.000,154,11028538,15245,0,1717347165,13020.573464069988,110.59584444000211,53457.72624624 2024-06-02,16:52:47.000,154,11028686,15325,0,1717347166,13020.533046209988,110.66633574000298,53457.8520144 2024-06-02,16:52:48.000,154,11028592,15525,0,1717347167,13020.627354549993,110.60289357000147,53457.73323336 2024-06-02,16:52:49.000,154,11028577,15365,0,1717347168,13020.613881929989,110.71567964999849,53457.76118184 2024-06-02,16:52:50.000,154,11028487,15325,0,1717347169,13020.640827169998,110.70158138999977,53457.74022048001 2024-06-02,16:52:51.000,154,11028568,15285,0,1717347170,13020.607145619993,110.72977791000449,53457.698297760006 2024-06-02,16:52:52.000,154,11028556,15365,0,1717347171,13020.613881929989,110.72272877999785,53457.64240080001 2024-06-02,16:52:53.000,154,11028541,15045,0,1717347172,13020.559991449998,110.70863051999913,53457.73323336 2024-06-02,16:52:54.000,154,11028530,15605,0,1717347173,13020.586936689993,110.70158138999977,53457.78913032001 2024-06-02,16:52:55.000,154,11028469,15005,0,1717347174,13020.465683109993,110.65928661000362,53457.77515608 2024-06-02,16:52:56.000,154,11028584,15645,0,1717347175,13020.512837279988,110.60289357000147,53457.712272 2024-06-02,16:52:57.000,154,11028600,15125,0,1717347176,13020.512837279988,110.62404095999955,53457.649387920006 2024-06-02,16:52:58.000,154,11028605,15445,0,1717347177,13020.479155729998,110.60994270000083,53457.69131064001 2024-06-02,16:52:59.000,154,11028567,15245,0,1717347178,13020.465683109993,110.57469705000403,53457.80310456 2024-06-02,16:53:00.000,154,11028552,15405,0,1717347179,13020.559991449998,110.51125488000253,53457.61445232 2024-06-02,16:53:01.000,154,11028518,15765,0,1717347180,13020.559991449998,110.4971566200038,53457.68432352 2024-06-02,16:53:02.000,154,11028471,15125,0,1717347181,13020.539782519998,110.39846879999823,53457.58650384 2024-06-02,16:53:03.000,154,11028594,15365,0,1717347182,13020.533046209988,110.39846879999823,53457.68432352 2024-06-02,16:53:04.000,154,11028625,15565,0,1717347183,13020.519573589998,110.41961619000358,53457.64240080001 2024-06-02,16:53:05.000,154,11028613,15605,0,1717347184,13020.580200379998,110.45486184000038,53457.698297760006 2024-06-02,16:53:06.000,154,11028619,15125,0,1717347185,13020.566727759993,110.39846879999823,53457.62143944001 2024-06-02,16:53:07.000,154,11028554,15325,0,1717347186,13020.492628350003,110.320928369998,53457.62143944001 2024-06-02,16:53:08.000,154,11028539,15645,0,1717347187,13020.472419420003,110.41961619000358,53457.63541368 2024-06-02,16:53:09.000,154,11028453,15525,0,1717347188,13020.432001560002,110.36322315000143,53457.61445232 2024-06-02,16:53:10.000,154,11028552,15445,0,1717347189,13020.445474179993,110.45486184000038,53457.6074652 2024-06-02,16:53:11.000,154,11028572,15325,0,1717347190,13020.425265249993,110.47600922999845,53457.6074652 2024-06-02,16:53:12.000,154,11028547,15565,0,1717347191,13020.405056319993,110.57469705000403,53457.60047808001 2024-06-02,16:53:13.000,154,11028511,15285,0,1717347192,13020.378111079997,110.58879531000275,53457.6074652 2024-06-02,16:53:14.000,154,11028559,15365,0,1717347193,13020.330956910002,110.69453226000041,53457.712272 2024-06-02,16:53:15.000,154,11028507,15165,0,1717347194,13020.277066429997,110.66633574000298,53457.62143944001 2024-06-02,16:53:16.000,154,11028354,15165,0,1717347195,13020.283802739992,110.73682704000385,53457.58650384 2024-06-02,16:53:17.000,154,11028476,15365,0,1717347196,13020.196230709997,110.88485876999766,53457.67034928001 2024-06-02,16:53:18.000,154,11028448,15845,0,1717347197,13020.169285470001,110.82846573000279,53457.64240080001 2024-06-02,16:53:19.000,154,11028603,15285,0,1717347198,13020.122131299991,110.98354659000324,53457.698297760006 2024-06-02,16:53:20.000,154,11028591,15165,0,1717347199,13020.00761403,110.9271535500011,53457.63541368 2024-06-02,16:53:21.000,154,11028652,15405,0,1717347200,13020.000877719991,110.9905957200026,53457.649387920006 2024-06-02,16:53:22.000,154,11028529,15605,0,1717347201,13019.90656938,110.9905957200026,53457.579516720005 2024-06-02,16:53:23.000,154,11028515,15365,0,1717347202,13019.89983306999,111.0258413699994,53457.58650384 2024-06-02,16:53:24.000,154,11028545,15165,0,1717347203,13019.913305689995,110.9905957200026,53457.48868416 2024-06-02,16:53:25.000,154,11028599,15445,0,1717347204,13019.872887829995,111.09633267000027,53457.64240080001 2024-06-02,16:53:26.000,154,11028520,15005,0,1717347205,13019.852678899995,110.91305529000238,53457.579516720005 2024-06-02,16:53:27.000,154,11028584,15485,0,1717347206,13019.893096759995,110.96944833000452,53457.55156824001 2024-06-02,16:53:28.000,154,11028553,15525,0,1717347207,13019.94025092999,110.94125180999981,53457.59349096 2024-06-02,16:53:29.000,154,11028488,14925,0,1717347208,13019.994141409996,110.91305529000238,53457.65637504 2024-06-02,16:53:30.000,154,11028646,15685,0,1717347209,13020.081713439991,110.81436747000407,53457.66336216 2024-06-02,16:53:31.000,154,11028457,15325,0,1717347210,13020.088449750001,110.77207269000064,53457.579516720005 2024-06-02,16:53:32.000,154,11028496,16125,0,1717347211,13020.115394989996,110.67338487000234,53457.55156824001 2024-06-02,16:53:33.000,154,11028445,15405,0,1717347212,13020.223175949992,110.6451883500049,53457.509645520004 2024-06-02,16:53:34.000,154,11028481,15205,0,1717347213,13020.216439639997,110.60994270000083,53457.55156824001 2024-06-02,16:53:35.000,154,11028515,15165,0,1717347214,13020.277066429997,110.55354965999868,53457.537594 2024-06-02,16:53:36.000,154,11028596,15405,0,1717347215,13020.270330120002,110.44781271000102,53457.50265840001 2024-06-02,16:53:37.000,154,11028459,15525,0,1717347216,13020.250121190002,110.46191096999974,53457.54458112 2024-06-02,16:53:38.000,154,11028546,15245,0,1717347217,13020.364638459992,110.37732141000015,53457.47470992001 2024-06-02,16:53:39.000,154,11028443,15525,0,1717347218,13020.432001560002,110.26453533000313,53457.509645520004 2024-06-02,16:53:40.000,154,11028591,14925,0,1717347219,13020.357902149997,110.21519142000034,53457.48868416 2024-06-02,16:53:41.000,154,11028559,15165,0,1717347220,13020.418528939997,110.11650360000203,53457.44676144 2024-06-02,16:53:42.000,154,11028509,15325,0,1717347221,13020.357902149997,110.06011055999988,53457.56554248 2024-06-02,16:53:43.000,154,11028557,15325,0,1717347222,13020.411792630002,110.01781578000373,53457.45374856001 2024-06-02,16:53:44.000,154,11028570,15325,0,1717347223,13020.344429529992,109.94732448000286,53457.52361976001 2024-06-02,16:53:45.000,154,11028450,15685,0,1717347224,13020.330956910002,109.93322622000414,53457.52361976001 2024-06-02,16:53:46.000,154,11028525,15045,0,1717347225,13020.310747980002,109.89093144000071,53457.44676144 2024-06-02,16:53:47.000,154,11028523,15205,0,1717347226,13020.304011669992,109.91207882999879,53457.509645520004 2024-06-02,16:53:48.000,154,11028453,15005,0,1717347227,13020.250121190002,109.89093144000071,53457.34894176 2024-06-02,16:53:49.000,154,11028484,15525,0,1717347228,13020.196230709997,109.85568579000392,53457.460735680004 2024-06-02,16:53:50.000,154,11028504,15445,0,1717347229,13020.135603919996,109.93322622000414,53457.41881296 2024-06-02,16:53:51.000,154,11028540,15525,0,1717347230,13020.236648569997,109.92617709000478,53457.411825840005 2024-06-02,16:53:52.000,154,11028541,15485,0,1717347231,13020.176021779997,109.94732448000286,53457.39086448 2024-06-02,16:53:53.000,154,11028506,15365,0,1717347232,13020.128867610001,110.01781578000373,53457.362916000005 2024-06-02,16:53:54.000,154,11028515,15165,0,1717347233,13020.054768199996,110.04601230000117,53457.39086448 2024-06-02,16:53:55.000,154,11028624,15205,0,1717347234,13020.068240820001,110.0883070800046,53457.3978516 2024-06-02,16:53:56.000,154,11028599,15565,0,1717347235,13020.122131299991,110.12355273000139,53457.341954640004 2024-06-02,16:53:57.000,154,11028390,15165,0,1717347236,13020.04803189,110.11650360000203,53457.341954640004 2024-06-02,16:53:58.000,154,11028434,15325,0,1717347237,13020.061504509991,110.14470011999947,53457.314006160006 2024-06-02,16:53:59.000,154,11028717,15325,0,1717347238,13020.108658680001,110.06011055999988,53457.36990312 2024-06-02,16:54:00.000,154,11028497,15365,0,1717347239,13020.122131299991,110.0883070800046,53457.26509632001 2024-06-02,16:54:01.000,154,11028459,15085,0,1717347240,13020.115394989996,109.99666838999838,53457.2581092 2024-06-02,16:54:02.000,154,11028507,15325,0,1717347241,13020.155812849996,109.91207882999879,53457.37689024 2024-06-02,16:54:03.000,154,11028506,15285,0,1717347242,13020.196230709997,109.89093144000071,53457.30003192 2024-06-02,16:54:04.000,154,11028517,15725,0,1717347243,13020.162549159992,109.80634188000113,53457.244134960005 2024-06-02,16:54:05.000,154,11028639,15365,0,1717347244,13020.216439639997,109.67945753999811,53457.30003192 2024-06-02,16:54:06.000,154,11028557,15045,0,1717347245,13020.270330120002,109.81339101000049,53457.3279804 2024-06-02,16:54:07.000,154,11028472,14925,0,1717347246,13020.236648569997,109.70765406000282,53457.35592888001 2024-06-02,16:54:08.000,154,11028536,15165,0,1717347247,13020.263593809992,109.6653592799994,53457.341954640004 2024-06-02,16:54:09.000,154,11028629,14925,0,1717347248,13020.263593809992,109.57372059000045,53457.27907056 2024-06-02,16:54:10.000,154,11028500,15525,0,1717347249,13020.229912260002,109.59486797999853,53457.38387736001 2024-06-02,16:54:11.000,154,11028557,15365,0,1717347250,13020.223175949992,109.62306450000324,53457.30003192 2024-06-02,16:54:12.000,154,11028510,15485,0,1717347251,13020.162549159992,109.6935558000041,53457.26509632001 2024-06-02,16:54:13.000,154,11028529,14885,0,1717347252,13020.061504509991,109.6935558000041,53457.32099328 2024-06-02,16:54:14.000,154,11028536,15085,0,1717347253,13020.041295579991,109.65831015000003,53457.362916000005 2024-06-02,16:54:15.000,154,11028625,14685,0,1717347254,13019.88636045,109.67945753999811,53457.30003192 2024-06-02,16:54:16.000,154,11028629,14925,0,1717347255,13019.852678899995,109.77109623000433,53457.39086448 2024-06-02,16:54:17.000,154,11028678,15125,0,1717347256,13019.76510687,109.80634188000113,53457.35592888001 2024-06-02,16:54:18.000,154,11028588,15205,0,1717347257,13019.77857948999,109.83453839999856,53457.23714784001 2024-06-02,16:54:19.000,154,11028456,15205,0,1717347258,13019.68427115,109.876833180002,53457.33496752001 2024-06-02,16:54:20.000,154,11028493,14765,0,1717347259,13019.61690804999,109.98257012999966,53457.362916000005 2024-06-02,16:54:21.000,154,11028504,15005,0,1717347260,13019.610171739994,109.96847187000094,53457.341954640004 2024-06-02,16:54:22.000,154,11028515,15805,0,1717347261,13019.53607232999,110.08125794999796,53457.341954640004 2024-06-02,16:54:23.000,154,11028532,15405,0,1717347262,13019.542808639999,110.13060186000075,53457.341954640004 2024-06-02,16:54:24.000,154,11028604,15605,0,1717347263,13019.522599709999,110.15174924999883,53457.35592888001 2024-06-02,16:54:25.000,154,11028528,15485,0,1717347264,13019.468709229994,110.06715968999924,53457.39086448 2024-06-02,16:54:26.000,154,11028538,15125,0,1717347265,13019.475445539989,110.09535621000396,53457.37689024 2024-06-02,16:54:27.000,154,11028563,15445,0,1717347266,13019.495654469989,110.03191404000245,53457.244134960005 2024-06-02,16:54:28.000,154,11028531,15525,0,1717347267,13019.387873509993,109.9402753500035,53457.26509632001 2024-06-02,16:54:29.000,154,11028682,15485,0,1717347268,13019.408082439993,110.01781578000373,53457.09740544001 2024-06-02,16:54:30.000,154,11028497,15085,0,1717347269,13019.394609819989,109.96142274000158,53457.174263760004 2024-06-02,16:54:31.000,154,11028487,15605,0,1717347270,13019.381137199998,109.86978405000264,53457.195225120005 2024-06-02,16:54:32.000,154,11028574,15485,0,1717347271,13019.414818749989,109.84158752999792,53457.10439256 2024-06-02,16:54:33.000,154,11028485,15285,0,1717347272,13019.435027679989,109.876833180002,53457.13932816001 2024-06-02,16:54:34.000,154,11028558,15405,0,1717347273,13019.455236609989,109.81339101000049,53457.10439256 2024-06-02,16:54:35.000,154,11028579,15365,0,1717347274,13019.495654469989,109.79224362000241,53457.18125088 2024-06-02,16:54:36.000,154,11028425,15165,0,1717347275,13019.563017569999,109.81339101000049,53457.11137968 2024-06-02,16:54:37.000,154,11028636,15365,0,1717347276,13019.563017569999,109.80634188000113,53457.10439256 2024-06-02,16:54:38.000,154,11028517,15565,0,1717347277,13019.66406222,109.81339101000049,53457.09041832 2024-06-02,16:54:39.000,154,11028532,15565,0,1717347278,13019.66406222,109.78519449000305,53457.06246984 2024-06-02,16:54:40.000,154,11028589,15125,0,1717347279,13019.72468901,109.84158752999792,53457.146315280006 2024-06-02,16:54:41.000,154,11028546,15445,0,1717347280,13019.691007459995,109.84863666000456,53457.16727664001 2024-06-02,16:54:42.000,154,11028503,15525,0,1717347281,13019.691007459995,109.9402753500035,53457.09740544001 2024-06-02,16:54:43.000,154,11028548,15285,0,1717347282,13019.67753483999,109.99666838999838,53457.174263760004 2024-06-02,16:54:44.000,154,11028636,15365,0,1717347283,13019.589962809994,110.06011055999988,53457.18125088 2024-06-02,16:54:45.000,154,11028471,14965,0,1717347284,13019.563017569999,110.09535621000396,53457.0834312 2024-06-02,16:54:46.000,154,11028510,15085,0,1717347285,13019.468709229994,110.09535621000396,53457.16727664001 2024-06-02,16:54:47.000,154,11028507,15165,0,1717347286,13019.354191959988,110.15879837999819,53456.99259864 2024-06-02,16:54:48.000,154,11028573,15645,0,1717347287,13019.259883619998,110.14470011999947,53457.09740544001 2024-06-02,16:54:49.000,154,11028495,15245,0,1717347288,13019.226202069993,110.26453533000313,53457.09041832 2024-06-02,16:54:50.000,154,11028549,15325,0,1717347289,13019.098212179997,110.24338793999777,53457.11836680001 2024-06-02,16:54:51.000,154,11028584,15525,0,1717347290,13019.057794319997,110.27158446000249,53457.10439256 2024-06-02,16:54:52.000,154,11028453,15365,0,1717347291,13018.970222290001,110.25748620000377,53456.99259864 2024-06-02,16:54:53.000,154,11028621,15765,0,1717347292,13018.929804430001,110.26453533000313,53457.03452136 2024-06-02,16:54:54.000,154,11028512,15605,0,1717347293,13018.848968710001,110.29978097999992,53457.06945696001 2024-06-02,16:54:55.000,154,11028551,15565,0,1717347294,13018.869177640001,110.320928369998,53457.006572880004 2024-06-02,16:54:56.000,154,11028531,15365,0,1717347295,13018.82875978,110.24338793999777,53457.02054712001 2024-06-02,16:54:57.000,154,11028567,15325,0,1717347296,13018.835496089996,110.22928967999906,53456.9436888 2024-06-02,16:54:58.000,154,11028491,15805,0,1717347297,13018.869177640001,110.16584751000482,53456.98561152 2024-06-02,16:54:59.000,154,11028576,15285,0,1717347298,13018.815287159996,110.12355273000139,53456.9436888 2024-06-02,16:55:00.000,154,11028600,15605,0,1717347299,13018.862441329991,110.15174924999883,53456.8738176 2024-06-02,16:55:01.000,154,11028512,15325,0,1717347300,13018.815287159996,110.00371751999774,53456.92272744 2024-06-02,16:55:02.000,154,11028533,15245,0,1717347301,13018.855705019996,109.9755210000003,53456.80394640001 2024-06-02,16:55:03.000,154,11028540,15205,0,1717347302,13018.936540739996,109.95437361000222,53456.8738176 2024-06-02,16:55:04.000,154,11028468,15525,0,1717347303,13018.862441329991,109.88388231000135,53456.90176608001 2024-06-02,16:55:05.000,154,11028569,15565,0,1717347304,13018.882650259991,109.86273492000328,53456.90176608001 2024-06-02,16:55:06.000,154,11028532,15485,0,1717347305,13018.862441329991,109.74994883999898,53456.83189488001 2024-06-02,16:55:07.000,154,11028507,15605,0,1717347306,13018.862441329991,109.78519449000305,53456.82490776 2024-06-02,16:55:08.000,154,11028464,15325,0,1717347307,13018.842232399991,109.80634188000113,53456.8738176 2024-06-02,16:55:09.000,154,11028502,15485,0,1717347308,13018.76813299,109.75699796999834,53456.90176608001 2024-06-02,16:55:10.000,154,11028605,15165,0,1717347309,13018.74118774999,109.81339101000049,53456.859843360005 2024-06-02,16:55:21.000,154,11028655,15685,0,1717347320,13018.390899629994,110.03191404000245,53456.79695928 2024-06-02,16:55:22.000,154,11028476,15485,0,1717347321,13018.310063909994,110.06715968999924,53456.80394640001 2024-06-02,16:55:23.000,154,11028580,15885,0,1717347322,13018.323536529999,110.06715968999924,53456.789972160004 2024-06-02,16:55:24.000,154,11028456,15085,0,1717347323,13018.242700809998,110.0742088199986,53456.72708808 2024-06-02,16:55:25.000,154,11028590,15325,0,1717347324,13018.195546639989,110.12355273000139,53456.741062320005 2024-06-02,16:55:26.000,154,11028566,15605,0,1717347325,13018.121447229998,110.17289664000418,53456.6991396 2024-06-02,16:55:27.000,154,11028567,15325,0,1717347326,13018.188810329993,110.17994577000354,53456.789972160004 2024-06-02,16:55:28.000,154,11028622,15245,0,1717347327,13018.161865089998,110.14470011999947,53456.71311384001 2024-06-02,16:55:29.000,154,11028496,15725,0,1717347328,13018.107974609993,110.17289664000418,53456.71311384001 2024-06-02,16:55:30.000,154,11028504,15245,0,1717347329,13018.148392469993,110.13765099000011,53456.692152480005 2024-06-02,16:55:31.000,154,11028566,15285,0,1717347330,13018.114710919988,110.25748620000377,53456.67817824 2024-06-02,16:55:32.000,154,11028512,15165,0,1717347331,13018.107974609993,110.20814229000098,53456.63625552001 2024-06-02,16:55:33.000,154,11028469,15365,0,1717347332,13018.134919849988,110.20814229000098,53456.70612672 2024-06-02,16:55:34.000,154,11028580,15725,0,1717347333,13018.107974609993,110.2222405499997,53456.67817824 2024-06-02,16:55:35.000,154,11028473,15245,0,1717347334,13018.054084130003,110.23633880999841,53456.622281280004 2024-06-02,16:55:36.000,154,11028550,15765,0,1717347335,13018.013666270002,110.22928967999906,53456.67817824 2024-06-02,16:55:37.000,154,11028561,15685,0,1717347336,13018.047347819993,110.24338793999777,53456.6292684 2024-06-02,16:55:38.000,154,11028620,15245,0,1717347337,13018.067556749993,110.25043707000441,53456.63625552001 2024-06-02,16:55:39.000,154,11028664,15325,0,1717347338,13018.033875200003,110.23633880999841,53456.70612672 2024-06-02,16:55:40.000,154,11028625,15285,0,1717347339,13017.953039480002,110.22928967999906,53456.72010096 2024-06-02,16:55:41.000,154,11028508,15645,0,1717347340,13017.953039480002,110.19404403000226,53456.65022976 2024-06-02,16:55:42.000,154,11028598,15445,0,1717347341,13018.020402579998,110.1869949000029,53456.63625552001 2024-06-02,16:55:43.000,154,11028530,15525,0,1717347342,13018.013666270002,110.15174924999883,53456.671191120004 2024-06-02,16:55:44.000,154,11028604,15165,0,1717347343,13018.074293059988,110.11650360000203,53456.61529416001 2024-06-02,16:55:45.000,154,11028520,15485,0,1717347344,13018.094501989988,110.06715968999924,53456.643242640006 2024-06-02,16:55:46.000,154,11028537,15845,0,1717347345,13018.209019259994,110.01781578000373,53456.63625552001 2024-06-02,16:55:47.000,154,11028564,15685,0,1717347346,13018.235964499989,109.92617709000478,53456.60830704 2024-06-02,16:55:48.000,154,11028495,15485,0,1717347347,13018.343745459999,109.88388231000135,53456.587345679996 2024-06-02,16:55:49.000,154,11028551,15805,0,1717347348,13018.471735349995,109.86978405000264,53456.671191120004 2024-06-02,16:55:50.000,154,11028579,15325,0,1717347349,13018.491944279995,109.79224362000241,53456.692152480005 2024-06-02,16:55:51.000,154,11028576,15325,0,1717347350,13018.48520797,109.62306450000324,53456.573371440005 2024-06-02,16:55:52.000,154,11028575,15565,0,1717347351,13018.56604369,109.62306450000324,53456.573371440005 2024-06-02,16:55:53.000,154,11028440,15685,0,1717347352,13018.61993416999,109.5314258100043,53456.5593972 2024-06-02,16:55:54.000,154,11028535,15165,0,1717347353,13018.72097881999,109.4820819000015,53456.58035856 2024-06-02,16:55:55.000,154,11028611,15365,0,1717347354,13018.72097881999,109.42568885999935,53456.63625552001 2024-06-02,16:55:56.000,154,11028594,15685,0,1717347355,13018.734451439996,109.39044321000256,53456.59433280001 2024-06-02,16:55:57.000,154,11028556,15485,0,1717347356,13018.795078229996,109.3833940800032,53456.51048736 2024-06-02,16:55:58.000,154,11028473,15325,0,1717347357,13018.82875978,109.36224668999785,53456.61529416001 2024-06-02,16:55:59.000,154,11028416,15525,0,1717347358,13018.835496089996,109.3833940800032,53456.58035856 2024-06-02,16:56:00.000,154,11028595,15845,0,1717347359,13018.842232399991,109.30585365000297,53456.60131992 2024-06-02,16:56:01.000,154,11028568,15325,0,1717347360,13018.842232399991,109.36224668999785,53456.6292684 2024-06-02,16:56:02.000,154,11028522,15525,0,1717347361,13018.80855085,109.46093451000343,53456.63625552001 2024-06-02,16:56:03.000,154,11028553,15525,0,1717347362,13018.74118774999,109.5314258100043,53456.54542296001 2024-06-02,16:56:04.000,154,11028620,15285,0,1717347363,13018.72771513,109.65126102000067,53456.60830704 2024-06-02,16:56:05.000,154,11028618,15485,0,1717347364,13018.64687941,109.61601537000388,53456.51048736 2024-06-02,16:56:06.000,154,11028526,15725,0,1717347365,13018.62667048,109.74289970999962,53456.53144872 2024-06-02,16:56:07.000,154,11028670,15285,0,1717347366,13018.53909844999,109.84158752999792,53456.55241008 2024-06-02,16:56:08.000,154,11028602,15765,0,1717347367,13018.55930737999,109.95437361000222,53456.59433280001 2024-06-02,16:56:09.000,154,11028671,15325,0,1717347368,13018.491944279995,110.06715968999924,53456.49651312001 2024-06-02,16:56:10.000,154,11028543,15765,0,1717347369,13018.5054169,110.13765099000011,53456.573371440005 2024-06-02,16:56:11.000,154,11028631,15325,0,1717347370,13018.512153209995,110.21519142000034,53456.59433280001 2024-06-02,16:56:12.000,154,11028543,15285,0,1717347371,13018.49868058999,110.25748620000377,53456.65022976 2024-06-02,16:56:13.000,154,11028610,15525,0,1717347372,13018.5054169,110.26453533000313,53456.54542296001 2024-06-02,16:56:14.000,154,11028556,15685,0,1717347373,13018.5054169,110.37732141000015,53456.58035856 2024-06-02,16:56:15.000,154,11028522,15685,0,1717347374,13018.532362139995,110.39141966999887,53456.59433280001 2024-06-02,16:56:16.000,154,11028585,15325,0,1717347375,13018.53909844999,110.34207576000335,53456.573371440005 2024-06-02,16:56:17.000,154,11028586,15405,0,1717347376,13018.58625262,110.29978097999992,53456.587345679996 2024-06-02,16:56:18.000,154,11028604,15525,0,1717347377,13018.55930737999,110.27863359000185,53456.53144872 2024-06-02,16:56:19.000,154,11028579,15525,0,1717347378,13018.572779999995,110.19404403000226,53456.622281280004 2024-06-02,16:56:20.000,154,11028511,15485,0,1717347379,13018.59972523999,110.05306143000053,53456.60131992 2024-06-02,16:56:21.000,154,11028527,15645,0,1717347380,13018.58625262,109.9755210000003,53456.59433280001 2024-06-02,16:56:22.000,154,11028523,15605,0,1717347381,13018.62667048,109.96142274000158,53456.58035856 2024-06-02,16:56:23.000,154,11028512,15205,0,1717347382,13018.66035202999,109.79929275000177,53456.56638432001 2024-06-02,16:56:24.000,154,11028581,15565,0,1717347383,13018.62667048,109.83453839999856,53456.60131992 2024-06-02,16:56:25.000,154,11028622,15685,0,1717347384,13018.66708834,109.74289970999962,53456.50350024 2024-06-02,16:56:26.000,154,11028564,15445,0,1717347385,13018.53909844999,109.68650667000475,53456.475551760006 2024-06-02,16:56:27.000,154,11028486,15685,0,1717347386,13018.64014309999,109.70060493000346,53456.454590400004 2024-06-02,16:56:28.000,154,11028499,15845,0,1717347387,13018.60646155,109.60191710999788,53456.475551760006 2024-06-02,16:56:29.000,154,11028505,15445,0,1717347388,13018.633406789995,109.59486797999853,53456.489526 2024-06-02,16:56:30.000,154,11028597,16045,0,1717347389,13018.59972523999,109.62306450000324,53456.53843584 2024-06-02,16:56:31.000,154,11028524,15605,0,1717347390,13018.633406789995,109.59486797999853,53456.51747448001 2024-06-02,16:56:32.000,154,11028573,15445,0,1717347391,13018.58625262,109.65126102000067,53456.489526 2024-06-02,16:56:33.000,154,11028495,15685,0,1717347392,13018.60646155,109.6653592799994,53456.50350024 2024-06-02,16:56:34.000,154,11028527,15685,0,1717347393,13018.572779999995,109.74994883999898,53456.44760328001 2024-06-02,16:56:35.000,154,11028519,15485,0,1717347394,13018.58625262,109.73585058000026,53456.39869344001 2024-06-02,16:56:36.000,154,11028566,15765,0,1717347395,13018.572779999995,109.86273492000328,53456.49651312001 2024-06-02,16:56:37.000,154,11028497,15445,0,1717347396,13018.56604369,109.86978405000264,53456.48253888 2024-06-02,16:56:38.000,154,11028529,15405,0,1717347397,13018.66708834,109.9755210000003,53456.454590400004 2024-06-02,16:56:39.000,154,11028522,15325,0,1717347398,13018.7075062,109.96847187000094,53456.46157752 2024-06-02,16:56:40.000,154,11028618,15685,0,1717347399,13018.815287159996,110.02486491000309,53456.49651312001 2024-06-02,16:56:41.000,154,11028489,15605,0,1717347400,13018.862441329991,109.9755210000003,53456.454590400004 2024-06-02,16:56:42.000,154,11028425,15285,0,1717347401,13018.929804430001,109.98961925999902,53456.46856464001 2024-06-02,16:56:43.000,154,11028702,15725,0,1717347402,13018.889386570001,109.98257012999966,53456.419654799996 2024-06-02,16:56:44.000,154,11028506,15525,0,1717347403,13018.936540739996,109.9402753500035,53456.454590400004 2024-06-02,16:56:45.000,154,11028525,15365,0,1717347404,13018.970222290001,109.9755210000003,53456.46157752 2024-06-02,16:56:46.000,154,11028439,15845,0,1717347405,13018.950013360001,109.84863666000456,53456.49651312001 2024-06-02,16:56:47.000,154,11028440,15565,0,1717347406,13018.929804430001,109.84158752999792,53456.51747448001 2024-06-02,16:56:48.000,154,11028530,15485,0,1717347407,13018.916331809996,109.79929275000177,53456.48253888 2024-06-02,16:56:49.000,154,11028543,15605,0,1717347408,13018.950013360001,109.77814536000369,53456.39170632 2024-06-02,16:56:50.000,154,11028543,15245,0,1717347409,13018.875913949996,109.75699796999834,53456.44760328001 2024-06-02,16:56:51.000,154,11028473,15165,0,1717347410,13018.916331809996,109.74289970999962,53456.489526 2024-06-02,16:56:52.000,154,11028516,15645,0,1717347411,13018.923068119992,109.77109623000433,53456.46157752 2024-06-02,16:56:53.000,154,11028475,16005,0,1717347412,13018.970222290001,109.78519449000305,53456.51747448001 2024-06-02,16:56:54.000,154,11028487,15725,0,1717347413,13018.963485979992,109.85568579000392,53456.43362904 2024-06-02,16:56:55.000,154,11028540,15445,0,1717347414,13018.943277049992,109.83453839999856,53456.48253888 2024-06-02,16:56:56.000,154,11028460,15525,0,1717347415,13018.997167529997,109.91207882999879,53456.587345679996 2024-06-02,16:56:57.000,154,11028606,15485,0,1717347416,13018.997167529997,109.98961925999902,53456.50350024 2024-06-02,16:56:58.000,154,11028533,15525,0,1717347417,13018.983694909992,110.01781578000373,53456.46856464001 2024-06-02,16:56:59.000,154,11028592,15005,0,1717347418,13019.010640150002,110.15174924999883,53456.587345679996 2024-06-02,16:57:00.000,154,11028547,15925,0,1717347419,13018.983694909992,110.25748620000377,53456.587345679996 2024-06-02,16:57:11.000,154,11028624,15365,0,1717347430,13018.950013360001,110.4689600999991,53456.60131992 2024-06-02,16:57:12.000,154,11028513,15565,0,1717347431,13018.963485979992,110.4337144500023,53456.55241008 2024-06-02,16:57:13.000,154,11028632,15925,0,1717347432,13019.024112769992,110.4337144500023,53456.58035856 2024-06-02,16:57:14.000,154,11028512,15325,0,1717347433,13019.111684800002,110.34912489000271,53456.622281280004 2024-06-02,16:57:15.000,154,11028493,15485,0,1717347434,13019.125157419992,110.38437053999951,53456.65721688 2024-06-02,16:57:16.000,154,11028562,15605,0,1717347435,13019.152102660002,110.30683010999928,53456.56638432001 2024-06-02,16:57:17.000,154,11028477,15205,0,1717347436,13019.199256829997,110.36322315000143,53456.68516536001 2024-06-02,16:57:18.000,154,11028643,15205,0,1717347437,13019.172311590002,110.32797750000464,53456.63625552001 2024-06-02,16:57:19.000,154,11028602,15605,0,1717347438,13019.179047899997,110.26453533000313,53456.71311384001 2024-06-02,16:57:20.000,154,11028706,15525,0,1717347439,13019.212729450002,110.40551793000486,53456.67817824 2024-06-02,16:57:21.000,154,11028515,15365,0,1717347440,13019.199256829997,110.39846879999823,53456.61529416001 2024-06-02,16:57:22.000,154,11028434,15725,0,1717347441,13019.192520520002,110.39846879999823,53456.77599792 2024-06-02,16:57:23.000,154,11028504,15325,0,1717347442,13019.111684800002,110.34912489000271,53456.71311384001 2024-06-02,16:57:24.000,154,11028466,15245,0,1717347443,13019.111684800002,110.40551793000486,53456.65721688 2024-06-02,16:57:25.000,154,11028528,15525,0,1717347444,13019.057794319997,110.47600922999845,53456.63625552001 2024-06-02,16:57:26.000,154,11028465,15405,0,1717347445,13018.976958599997,110.44781271000102,53456.63625552001 2024-06-02,16:57:27.000,154,11028482,15605,0,1717347446,13019.057794319997,110.5324022700006,53456.71311384001 2024-06-02,16:57:28.000,154,11028449,15525,0,1717347447,13019.017376459997,110.58174618000339,53456.63625552001 2024-06-02,16:57:29.000,154,11028507,15565,0,1717347448,13019.010640150002,110.59584444000211,53456.6292684 2024-06-02,16:57:30.000,154,11028531,15405,0,1717347449,13019.078003249997,110.63813921999827,53456.63625552001 2024-06-02,16:57:31.000,154,11028407,15445,0,1717347450,13019.010640150002,110.69453226000041,53456.65721688 2024-06-02,16:57:32.000,154,11028541,15645,0,1717347451,13019.057794319997,110.65928661000362,53456.63625552001 2024-06-02,16:57:33.000,154,11028666,15245,0,1717347452,13019.111684800002,110.61699183000019,53456.6991396 2024-06-02,16:57:34.000,154,11028631,15565,0,1717347453,13019.064530629992,110.58879531000275,53456.65721688 2024-06-02,16:57:35.000,154,11028608,15525,0,1717347454,13019.071266940002,110.56059878999804,53456.67817824 2024-06-02,16:57:36.000,154,11028526,15485,0,1717347455,13019.125157419992,110.56764792000467,53456.67817824 2024-06-02,16:57:37.000,154,11028508,15845,0,1717347456,13019.205993139993,110.4971566200038,53456.65721688 2024-06-02,16:57:38.000,154,11028564,15285,0,1717347457,13019.172311590002,110.44781271000102,53456.60131992 2024-06-02,16:57:39.000,154,11028559,15485,0,1717347458,13019.232938380002,110.335026630004,53456.75503656 2024-06-02,16:57:40.000,154,11028533,15165,0,1717347459,13019.253147310003,110.39141966999887,53456.6292684 2024-06-02,16:57:41.000,154,11028649,15285,0,1717347460,13019.300301479998,110.32797750000464,53456.67817824 2024-06-02,16:57:42.000,154,11028571,15605,0,1717347461,13019.307037789993,110.35617402000207,53456.72010096 2024-06-02,16:57:43.000,154,11028496,15125,0,1717347462,13019.293565169988,110.34207576000335,53456.671191120004 2024-06-02,16:57:44.000,154,11028559,15045,0,1717347463,13019.266619929993,110.27158446000249,53456.74804944 2024-06-02,16:57:45.000,154,11028496,15085,0,1717347464,13019.239674689998,110.27158446000249,53456.72708808 2024-06-02,16:57:46.000,154,11028444,15205,0,1717347465,13019.273356240003,110.25043707000441,53456.6991396 2024-06-02,16:57:47.000,154,11028512,15725,0,1717347466,13019.205993139993,110.37027228000079,53456.789972160004 2024-06-02,16:57:48.000,154,11028620,15405,0,1717347467,13019.219465759998,110.335026630004,53456.74804944 2024-06-02,16:57:49.000,154,11028606,15365,0,1717347468,13019.125157419992,110.25748620000377,53456.75503656 2024-06-02,16:57:50.000,154,11028582,15205,0,1717347469,13019.118421109997,110.27863359000185,53456.76202368001 2024-06-02,16:57:51.000,154,11028521,15445,0,1717347470,13019.051058010002,110.30683010999928,53456.838882000004 2024-06-02,16:57:52.000,154,11028590,15565,0,1717347471,13019.024112769992,110.320928369998,53456.88779184 2024-06-02,16:57:53.000,154,11028657,15445,0,1717347472,13019.024112769992,110.39141966999887,53456.82490776 2024-06-02,16:57:54.000,154,11028482,15525,0,1717347473,13019.071266940002,110.44076358000166,53456.908753200005 2024-06-02,16:57:55.000,154,11028711,15325,0,1717347474,13019.098212179997,110.42666532000294,53456.80394640001 2024-06-02,16:57:56.000,154,11028607,15205,0,1717347475,13019.104948489992,110.4971566200038,53456.86683048 2024-06-02,16:57:57.000,154,11028489,15285,0,1717347476,13019.064530629992,110.48305835999781,53456.82490776 2024-06-02,16:57:58.000,154,11028529,15565,0,1717347477,13019.084739559992,110.49010749000445,53456.91574032 2024-06-02,16:57:59.000,154,11028616,15005,0,1717347478,13019.078003249997,110.58879531000275,53456.91574032 2024-06-02,16:58:00.000,154,11028616,15245,0,1717347479,13019.071266940002,110.57469705000403,53456.88779184 2024-06-02,16:58:01.000,154,11028557,15445,0,1717347480,13019.057794319997,110.57469705000403,53456.85285624001 2024-06-02,16:58:02.000,154,11028694,15645,0,1717347481,13019.051058010002,110.58174618000339,53456.95067592001 2024-06-02,16:58:03.000,154,11028468,15685,0,1717347482,13019.044321699992,110.55354965999868,53456.91574032 2024-06-02,16:58:04.000,154,11028690,15485,0,1717347483,13019.024112769992,110.5324022700006,53456.9436888 2024-06-02,16:58:05.000,154,11028516,15885,0,1717347484,13019.044321699992,110.60994270000083,53456.89477896 2024-06-02,16:58:06.000,154,11028420,15325,0,1717347485,13018.916331809996,110.56059878999804,53456.80394640001 2024-06-02,16:58:07.000,154,11028514,15845,0,1717347486,13018.916331809996,110.57469705000403,53456.81792064 2024-06-02,16:58:08.000,154,11028534,15645,0,1717347487,13018.848968710001,110.53945139999996,53456.84586912 2024-06-02,16:58:09.000,154,11028529,15445,0,1717347488,13018.882650259991,110.60994270000083,53456.86683048 2024-06-02,16:58:10.000,154,11028552,15245,0,1717347489,13018.855705019996,110.61699183000019,53456.838882000004 2024-06-02,16:58:11.000,154,11028589,15565,0,1717347490,13018.862441329991,110.6451883500049,53456.85285624001 2024-06-02,16:58:12.000,154,11028533,15805,0,1717347491,13018.82875978,110.6310900899989,53456.84586912 2024-06-02,16:58:13.000,154,11028572,15645,0,1717347492,13018.842232399991,110.60289357000147,53456.88080472001 2024-06-02,16:58:14.000,154,11028533,15805,0,1717347493,13018.795078229996,110.6451883500049,53456.90176608001 2024-06-02,16:58:15.000,154,11028560,15525,0,1717347494,13018.74792406,110.6310900899989,53456.7690108 2024-06-02,16:58:16.000,154,11028495,15405,0,1717347495,13018.714242509996,110.56764792000467,53456.85285624001 2024-06-02,16:58:17.000,154,11028551,15765,0,1717347496,13018.64687941,110.51830401000188,53456.84586912 2024-06-02,16:58:18.000,154,11028508,15685,0,1717347497,13018.613197859995,110.58174618000339,53456.86683048 2024-06-02,16:58:19.000,154,11028508,15365,0,1717347498,13018.592988929995,110.58879531000275,53456.838882000004 2024-06-02,16:58:20.000,154,11028556,15565,0,1717347499,13018.49868058999,110.51125488000253,53456.838882000004 2024-06-02,16:58:21.000,154,11028496,15325,0,1717347500,13018.45826272999,110.57469705000403,53456.81792064 2024-06-02,16:58:22.000,154,11028644,15485,0,1717347501,13018.45826272999,110.61699183000019,53456.83189488001 2024-06-02,16:58:23.000,154,11028505,15925,0,1717347502,13018.390899629994,110.54650052999932,53456.82490776 2024-06-02,16:58:24.000,154,11028567,15845,0,1717347503,13018.35721807999,110.59584444000211,53456.80394640001 2024-06-02,16:58:25.000,154,11028599,15485,0,1717347504,13018.303327599999,110.58174618000339,53456.77599792 2024-06-02,16:58:26.000,154,11028460,15365,0,1717347505,13018.310063909994,110.57469705000403,53456.78298504001 2024-06-02,16:58:27.000,154,11028601,15525,0,1717347506,13018.289854979994,110.55354965999868,53456.7690108 2024-06-02,16:58:28.000,154,11028413,15685,0,1717347507,13018.276382359989,110.54650052999932,53456.76202368001 2024-06-02,16:58:29.000,154,11028580,15485,0,1717347508,13018.215755569989,110.56764792000467,53456.73407520001 2024-06-02,16:58:30.000,154,11028576,15405,0,1717347509,13018.235964499989,110.56059878999804,53456.73407520001 2024-06-02,16:58:41.000,154,11028536,15485,0,1717347520,13018.37742700999,110.01076665000437,53456.72010096 2024-06-02,16:58:42.000,154,11028587,15205,0,1717347521,13018.42458118,110.00371751999774,53456.74804944 2024-06-02,16:58:43.000,154,11028614,15365,0,1717347522,13018.343745459999,110.02486491000309,53456.71311384001 2024-06-02,16:58:44.000,154,11028591,15365,0,1717347523,13018.384163319999,110.10945447000267,53456.72010096 2024-06-02,16:58:45.000,154,11028536,15605,0,1717347524,13018.37742700999,110.10240534000332,53456.72010096 2024-06-02,16:58:46.000,154,11028527,15285,0,1717347525,13018.35721807999,110.10240534000332,53456.6991396 2024-06-02,16:58:47.000,154,11028558,15325,0,1717347526,13018.343745459999,110.15879837999819,53456.622281280004 2024-06-02,16:58:48.000,154,11028514,15405,0,1717347527,13018.283118669999,110.20814229000098,53456.65022976 2024-06-02,16:58:49.000,154,11028515,15405,0,1717347528,13018.242700809998,110.19404403000226,53456.622281280004 2024-06-02,16:58:50.000,154,11028423,15285,0,1717347529,13018.289854979994,110.29978097999992,53456.65721688 2024-06-02,16:58:51.000,154,11028534,15165,0,1717347530,13018.276382359989,110.2856827200012,53456.72010096 2024-06-02,16:58:52.000,154,11028463,15405,0,1717347531,13018.235964499989,110.335026630004,53456.692152480005 2024-06-02,16:58:53.000,154,11028539,15525,0,1717347532,13018.31680021999,110.34207576000335,53456.692152480005 2024-06-02,16:58:54.000,154,11028475,15245,0,1717347533,13018.276382359989,110.39846879999823,53456.692152480005 2024-06-02,16:58:55.000,154,11028583,15525,0,1717347534,13018.31680021999,110.34912489000271,53456.622281280004 2024-06-02,16:58:56.000,154,11028546,15605,0,1717347535,13018.370690699994,110.335026630004,53456.6991396 2024-06-02,16:58:57.000,154,11028525,15525,0,1717347536,13018.384163319999,110.32797750000464,53456.71311384001 2024-06-02,16:58:58.000,154,11028501,15525,0,1717347537,13018.37742700999,110.39846879999823,53456.6991396 2024-06-02,16:58:59.000,154,11028506,15445,0,1717347538,13018.39763593999,110.36322315000143,53456.63625552001 2024-06-02,16:59:00.000,154,11028536,15485,0,1717347539,13018.390899629994,110.38437053999951,53456.65721688 2024-06-02,16:59:01.000,154,11028485,15285,0,1717347540,13018.411108559994,110.30683010999928,53456.72708808 2024-06-02,16:59:02.000,154,11028491,15765,0,1717347541,13018.471735349995,110.27863359000185,53456.68516536001 2024-06-02,16:59:03.000,154,11028522,15325,0,1717347542,13018.512153209995,110.26453533000313,53456.66420400001 2024-06-02,16:59:04.000,154,11028490,15685,0,1717347543,13018.56604369,110.2856827200012,53456.66420400001 2024-06-02,16:59:05.000,154,11028475,15045,0,1717347544,13018.59972523999,110.27158446000249,53456.643242640006 2024-06-02,16:59:06.000,154,11028494,15325,0,1717347545,13018.57951630999,110.16584751000482,53456.65721688 2024-06-02,16:59:07.000,154,11028505,15605,0,1717347546,13018.633406789995,110.10945447000267,53456.58035856 2024-06-02,16:59:08.000,154,11028548,15445,0,1717347547,13018.68729727,110.09535621000396,53456.6292684 2024-06-02,16:59:09.000,154,11028505,15405,0,1717347548,13018.74118774999,110.10945447000267,53456.573371440005 2024-06-02,16:59:10.000,154,11028577,15565,0,1717347549,13018.734451439996,110.0742088199986,53456.60830704 2024-06-02,16:59:11.000,154,11028484,15365,0,1717347550,13018.801814539991,110.03896317000181,53456.60830704 2024-06-02,16:59:12.000,154,11028603,15325,0,1717347551,13018.82875978,110.01781578000373,53456.63625552001 2024-06-02,16:59:13.000,154,11028520,15325,0,1717347552,13018.902859189991,109.99666838999838,53456.622281280004 2024-06-02,16:59:14.000,154,11028495,15205,0,1717347553,13018.916331809996,110.00371751999774,53456.65022976 2024-06-02,16:59:15.000,154,11028544,15045,0,1717347554,13018.943277049992,109.94732448000286,53456.622281280004 2024-06-02,16:59:16.000,154,11028540,15325,0,1717347555,13019.044321699992,109.98257012999966,53456.671191120004 2024-06-02,16:59:17.000,154,11028526,15525,0,1717347556,13019.044321699992,109.91912795999815,53456.692152480005 2024-06-02,16:59:18.000,154,11028558,15525,0,1717347557,13018.997167529997,109.96847187000094,53456.72010096 2024-06-02,16:59:19.000,154,11028582,15445,0,1717347558,13019.030849080002,109.9402753500035,53456.70612672 2024-06-02,16:59:20.000,154,11028580,15725,0,1717347559,13019.010640150002,109.98257012999966,53456.74804944 2024-06-02,16:59:21.000,154,11028544,15365,0,1717347560,13018.950013360001,109.96847187000094,53456.72708808 2024-06-02,16:59:22.000,154,11028620,15405,0,1717347561,13019.024112769992,110.03896317000181,53456.6991396 2024-06-02,16:59:23.000,154,11028481,15845,0,1717347562,13018.976958599997,109.94732448000286,53456.622281280004 2024-06-02,16:59:24.000,154,11028515,15525,0,1717347563,13018.936540739996,110.02486491000309,53456.59433280001 2024-06-02,16:59:25.000,154,11028537,15285,0,1717347564,13018.916331809996,109.96847187000094,53456.643242640006 2024-06-02,16:59:26.000,154,11028546,15245,0,1717347565,13018.916331809996,109.94732448000286,53456.67817824 2024-06-02,16:59:27.000,154,11028575,15565,0,1717347566,13018.902859189991,110.01781578000373,53456.71311384001 2024-06-02,16:59:28.000,154,11028524,15525,0,1717347567,13018.929804430001,109.96847187000094,53456.72010096 2024-06-02,16:59:29.000,154,11028489,15325,0,1717347568,13018.950013360001,109.96847187000094,53456.68516536001 2024-06-02,16:59:30.000,154,11028532,15205,0,1717347569,13018.983694909992,110.01076665000437,53456.65721688 2024-06-02,16:59:31.000,154,11028448,15165,0,1717347570,13019.017376459997,109.96847187000094,53456.77599792 2024-06-02,16:59:32.000,154,11028533,15405,0,1717347571,13019.064530629992,110.01076665000437,53456.7690108 2024-06-02,16:59:33.000,154,11028551,15245,0,1717347572,13019.125157419992,110.04601230000117,53456.73407520001 2024-06-02,16:59:34.000,154,11028548,15285,0,1717347573,13019.165575279992,110.10240534000332,53456.73407520001 2024-06-02,16:59:35.000,154,11028515,15445,0,1717347574,13019.165575279992,110.13765099000011,53456.789972160004 2024-06-02,16:59:36.000,154,11028492,15325,0,1717347575,13019.165575279992,110.20109316000162,53456.6991396 2024-06-02,16:59:37.000,154,11028543,15405,0,1717347576,13019.199256829997,110.23633880999841,53456.74804944 2024-06-02,16:59:38.000,154,11028442,15045,0,1717347577,13019.185784209993,110.20814229000098,53456.72010096 2024-06-02,16:59:39.000,154,11028557,15445,0,1717347578,13019.205993139993,110.320928369998,53456.77599792 2024-06-02,16:59:40.000,154,11028537,15525,0,1717347579,13019.219465759998,110.24338793999777,53456.6991396 2024-06-02,16:59:41.000,154,11028605,15165,0,1717347580,13019.205993139993,110.25043707000441,53456.70612672 2024-06-02,16:59:42.000,154,11028511,15485,0,1717347581,13019.165575279992,110.23633880999841,53456.73407520001 2024-06-02,16:59:43.000,154,11028564,15125,0,1717347582,13019.185784209993,110.24338793999777,53456.76202368001 2024-06-02,16:59:44.000,154,11028638,15205,0,1717347583,13019.111684800002,110.22928967999906,53456.810933520006 2024-06-02,16:59:45.000,154,11028550,15405,0,1717347584,13019.071266940002,110.15879837999819,53456.75503656 2024-06-02,16:59:46.000,154,11028518,15325,0,1717347585,13019.037585389997,110.14470011999947,53456.72708808 2024-06-02,16:59:47.000,154,11028615,15325,0,1717347586,13018.990431220001,110.13060186000075,53456.789972160004 2024-06-02,16:59:48.000,154,11028485,15085,0,1717347587,13018.950013360001,110.13060186000075,53456.7690108 2024-06-02,16:59:49.000,154,11028502,15765,0,1717347588,13018.896122879996,110.06715968999924,53456.76202368001 2024-06-02,16:59:50.000,154,11028570,15805,0,1717347589,13018.842232399991,110.01076665000437,53456.72708808 2024-06-02,16:59:51.000,154,11028492,15365,0,1717347590,13018.842232399991,109.94732448000286,53456.75503656 2024-06-02,16:59:52.000,154,11028561,15525,0,1717347591,13018.78834192,110.01076665000437,53456.73407520001 2024-06-02,16:59:53.000,154,11028637,15525,0,1717347592,13018.795078229996,109.9755210000003,53456.71311384001 2024-06-02,16:59:54.000,154,11028531,15285,0,1717347593,13018.822023469991,110.02486491000309,53456.72010096 2024-06-02,16:59:55.000,154,11028544,15565,0,1717347594,13018.795078229996,110.03896317000181,53456.70612672 2024-06-02,16:59:56.000,154,11028562,15205,0,1717347595,13018.801814539991,110.06715968999924,53456.741062320005 2024-06-02,16:59:57.000,154,11028571,15525,0,1717347596,13018.842232399991,110.03896317000181,53456.78298504001 2024-06-02,16:59:58.000,154,11028405,15285,0,1717347597,13018.822023469991,110.05306143000053,53456.73407520001 2024-06-02,16:59:59.000,154,11028523,14845,0,1717347598,13018.869177640001,110.0883070800046,53456.741062320005 2024-06-02,17:00:00.000,154,11028572,15205,0,1717347599,13018.950013360001,110.11650360000203,53456.67817824 2024-06-02,17:00:01.000,154,11028522,15765,0,1717347600,13018.990431220001,110.17994577000354,53456.671191120004 2024-06-02,17:00:02.000,154,11028553,15445,0,1717347601,13019.010640150002,110.13060186000075,53456.76202368001 2024-06-02,17:00:03.000,154,11028588,15765,0,1717347602,13019.024112769992,110.15879837999819,53456.77599792 2024-06-02,17:00:04.000,154,11028481,15205,0,1717347603,13019.017376459997,110.1869949000029,53456.72010096 2024-06-02,17:00:05.000,154,11028553,15565,0,1717347604,13019.051058010002,110.17994577000354,53456.692152480005 2024-06-02,17:00:06.000,154,11028496,15325,0,1717347605,13019.071266940002,110.16584751000482,53456.68516536001 2024-06-02,17:00:07.000,154,11028500,15565,0,1717347606,13019.044321699992,110.11650360000203,53456.671191120004 2024-06-02,17:00:08.000,154,11028479,15485,0,1717347607,13019.024112769992,110.08125794999796,53456.73407520001 2024-06-02,17:00:09.000,154,11028510,15365,0,1717347608,13019.044321699992,110.06715968999924,53456.70612672 2024-06-02,17:00:10.000,154,11028576,15565,0,1717347609,13018.997167529997,110.03191404000245,53456.692152480005 2024-06-02,17:00:11.000,154,11028565,14885,0,1717347610,13019.003903839992,109.99666838999838,53456.73407520001 2024-06-02,17:00:12.000,154,11028509,15485,0,1717347611,13019.024112769992,109.9755210000003,53456.75503656 2024-06-02,17:00:13.000,154,11028585,15285,0,1717347612,13018.970222290001,109.92617709000478,53456.74804944 2024-06-02,17:00:14.000,154,11028546,15285,0,1717347613,13018.970222290001,109.89798057000007,53456.692152480005 2024-06-02,17:00:15.000,154,11028589,15165,0,1717347614,13018.929804430001,109.80634188000113,53456.741062320005 2024-06-02,17:00:16.000,154,11028492,15445,0,1717347615,13018.936540739996,109.82044013999985,53456.72010096 2024-06-02,17:00:17.000,154,11028504,15525,0,1717347616,13018.848968710001,109.71470319000218,53456.6991396 2024-06-02,17:00:18.000,154,11028552,15085,0,1717347617,13018.842232399991,109.72175232000154,53456.77599792 2024-06-02,17:00:19.000,154,11028571,15125,0,1717347618,13018.855705019996,109.6653592799994,53456.74804944 2024-06-02,17:00:20.000,154,11028615,15525,0,1717347619,13018.842232399991,109.67945753999811,53456.75503656 2024-06-02,17:00:21.000,154,11028471,15445,0,1717347620,13018.855705019996,109.70765406000282,53456.838882000004 2024-06-02,17:00:22.000,154,11028603,15485,0,1717347621,13018.848968710001,109.6653592799994,53456.838882000004 2024-06-02,17:00:23.000,154,11028586,15525,0,1717347622,13018.848968710001,109.62306450000324,53456.89477896 2024-06-02,17:00:24.000,154,11028441,15325,0,1717347623,13018.862441329991,109.60191710999788,53456.89477896 2024-06-02,17:00:25.000,154,11028511,15365,0,1717347624,13018.815287159996,109.58781884999917,53456.92272744 2024-06-02,17:00:26.000,154,11028559,15165,0,1717347625,13018.875913949996,109.5173275499983,53456.90176608001 2024-06-02,17:00:27.000,154,11028557,15645,0,1717347626,13018.855705019996,109.51027841999894,53456.88779184 2024-06-02,17:00:28.000,154,11028479,15685,0,1717347627,13018.862441329991,109.5314258100043,53456.88080472001 2024-06-02,17:00:29.000,154,11028624,15605,0,1717347628,13018.869177640001,109.41863973,53456.90176608001 2024-06-02,17:00:30.000,154,11028501,15685,0,1717347629,13018.896122879996,109.46093451000343,53456.85285624001 2024-06-02,17:00:31.000,154,11028520,15645,0,1717347630,13018.889386570001,109.37634495000384,53456.93670168 2024-06-02,17:00:32.000,154,11028573,15085,0,1717347631,13018.990431220001,109.42568885999935,53456.91574032 2024-06-02,17:00:33.000,154,11028558,15325,0,1717347632,13018.983694909992,109.40454147000128,53456.92272744 2024-06-02,17:00:34.000,154,11028557,15325,0,1717347633,13018.983694909992,109.30585365000297,53456.86683048 2024-06-02,17:00:35.000,154,11028520,15365,0,1717347634,13019.044321699992,109.31290278000233,53456.92272744 2024-06-02,17:00:36.000,154,11028517,15365,0,1717347635,13019.078003249997,109.2706079999989,53456.86683048 2024-06-02,17:00:37.000,154,11028485,15325,0,1717347636,13019.051058010002,109.25650974000018,53456.78298504001 2024-06-02,17:00:38.000,154,11028450,15685,0,1717347637,13019.084739559992,109.24241148000146,53456.85285624001 2024-06-02,17:00:39.000,154,11028562,15005,0,1717347638,13019.051058010002,109.25650974000018,53456.89477896 2024-06-02,17:00:40.000,154,11028534,15165,0,1717347639,13019.010640150002,109.20011669999803,53456.908753200005 2024-06-02,17:00:51.000,154,11028609,15205,0,1717347650,13018.882650259991,108.95339714999864,53456.99958576001 2024-06-02,17:00:52.000,154,11028568,15605,0,1717347651,13018.801814539991,108.94634801999928,53456.9436888 2024-06-02,17:00:53.000,154,11028597,15605,0,1717347652,13018.835496089996,108.960446279998,53456.98561152 2024-06-02,17:00:54.000,154,11028634,15685,0,1717347653,13018.82875978,108.96749541000463,53456.92971456001 2024-06-02,17:00:55.000,154,11028560,15405,0,1717347654,13018.82875978,108.88290584999777,53456.93670168 2024-06-02,17:00:56.000,154,11028562,15445,0,1717347655,13018.781605609991,108.81946368000354,53456.93670168 2024-06-02,17:00:57.000,154,11028544,15485,0,1717347656,13018.72771513,108.79126715999882,53456.88779184 2024-06-02,17:00:58.000,154,11028540,15405,0,1717347657,13018.734451439996,108.78421802999947,53456.978624400006 2024-06-02,17:00:59.000,154,11028506,15365,0,1717347658,13018.68729727,108.77011977000075,53456.93670168 2024-06-02,17:01:00.000,154,11028542,15365,0,1717347659,13018.74118774999,108.77011977000075,53456.92971456001 2024-06-02,17:01:01.000,154,11028506,15725,0,1717347660,13018.72097881999,108.69962846999988,53457.03452136 2024-06-02,17:01:02.000,154,11028471,15325,0,1717347661,13018.7075062,108.69257934000052,53456.96465016 2024-06-02,17:01:03.000,154,11028591,15365,0,1717347662,13018.64687941,108.69257934000052,53456.95067592001 2024-06-02,17:01:04.000,154,11028564,15485,0,1717347663,13018.613197859995,108.67143195000244,53457.006572880004 2024-06-02,17:01:05.000,154,11028524,15685,0,1717347664,13018.64014309999,108.69962846999988,53456.93670168 2024-06-02,17:01:06.000,154,11028550,15165,0,1717347665,13018.673824649995,108.66438282000308,53456.978624400006 2024-06-02,17:01:07.000,154,11028553,15205,0,1717347666,13018.673824649995,108.68553021000116,53456.93670168 2024-06-02,17:01:08.000,154,11028494,15525,0,1717347667,13018.673824649995,108.69962846999988,53456.978624400006 2024-06-02,17:01:09.000,154,11028567,15565,0,1717347668,13018.694033579995,108.72782499000459,53456.99958576001 2024-06-02,17:01:10.000,154,11028553,15325,0,1717347669,13018.694033579995,108.72077585999796,53456.99958576001 2024-06-02,17:01:11.000,154,11028608,15365,0,1717347670,13018.70076988999,108.7137267299986,53456.92272744 2024-06-02,17:01:12.000,154,11028478,15565,0,1717347671,13018.7075062,108.75602151000203,53456.978624400006 2024-06-02,17:01:13.000,154,11028502,15325,0,1717347672,13018.74792406,108.72782499000459,53456.96465016 2024-06-02,17:01:14.000,154,11028625,15285,0,1717347673,13018.68729727,108.69257934000052,53456.96465016 2024-06-02,17:01:15.000,154,11028544,15285,0,1717347674,13018.673824649995,108.69257934000052,53456.95067592001 2024-06-02,17:01:16.000,154,11028621,15165,0,1717347675,13018.673824649995,108.6784810800018,53456.957663040004 2024-06-02,17:01:17.000,154,11028556,15405,0,1717347676,13018.64687941,108.68553021000116,53457.04849560001 2024-06-02,17:01:18.000,154,11028475,15565,0,1717347677,13018.62667048,108.64323542999773,53456.99958576001 2024-06-02,17:01:19.000,154,11028485,15285,0,1717347678,13018.66035202999,108.69257934000052,53456.99259864 2024-06-02,17:01:20.000,154,11028570,14965,0,1717347679,13018.68056095999,108.6784810800018,53457.027534240005 2024-06-02,17:01:21.000,154,11028520,15485,0,1717347680,13018.74792406,108.64323542999773,53457.027534240005 2024-06-02,17:01:22.000,154,11028518,15125,0,1717347681,13018.754660369996,108.6150389100003,53457.02054712001 2024-06-02,17:01:23.000,154,11028535,15285,0,1717347682,13018.82875978,108.5797932600035,53457.006572880004 2024-06-02,17:01:24.000,154,11028550,15165,0,1717347683,13018.909595500001,108.51635109000199,53457.006572880004 2024-06-02,17:01:25.000,154,11028633,14885,0,1717347684,13018.970222290001,108.52340022000135,53456.978624400006 2024-06-02,17:01:26.000,154,11028594,14965,0,1717347685,13019.064530629992,108.49520370000391,53457.01356 2024-06-02,17:01:27.000,154,11028533,15365,0,1717347686,13019.185784209993,108.4317615300024,53457.05548272 2024-06-02,17:01:28.000,154,11028518,15205,0,1717347687,13019.259883619998,108.4670071799992,53457.076444080005 2024-06-02,17:01:29.000,154,11028554,15725,0,1717347688,13019.394609819989,108.39651587999833,53457.04849560001 2024-06-02,17:01:30.000,154,11028584,15445,0,1717347689,13019.441763989998,108.3330737100041,53457.125353920004 2024-06-02,17:01:31.000,154,11028588,15245,0,1717347690,13019.448500299994,108.39651587999833,53457.174263760004 2024-06-02,17:01:32.000,154,11028507,15165,0,1717347691,13019.495654469989,108.40356500999769,53457.18125088 2024-06-02,17:01:33.000,154,11028538,15205,0,1717347692,13019.502390779999,108.38946674999897,53457.1533024 2024-06-02,17:01:34.000,154,11028568,15165,0,1717347693,13019.502390779999,108.42471240000305,53457.18823800001 2024-06-02,17:01:35.000,154,11028520,15325,0,1717347694,13019.515863399989,108.41061414000433,53457.21618648001 2024-06-02,17:01:36.000,154,11028582,15725,0,1717347695,13019.529336019994,108.45290892000048,53457.125353920004 2024-06-02,17:01:37.000,154,11028533,15165,0,1717347696,13019.509127089994,108.49520370000391,53457.18125088 2024-06-02,17:01:38.000,154,11028535,15445,0,1717347697,13019.509127089994,108.51635109000199,53457.26509632001 2024-06-02,17:01:39.000,154,11028499,15405,0,1717347698,13019.461972919999,108.52340022000135,53457.25112208 2024-06-02,17:01:40.000,154,11028528,15645,0,1717347699,13019.455236609989,108.54454760999943,53457.2231736 2024-06-02,17:01:41.000,154,11028574,15325,0,1717347700,13019.455236609989,108.57274413000414,53457.28605768001 2024-06-02,17:01:42.000,154,11028539,15445,0,1717347701,13019.381137199998,108.62913716999901,53457.2581092 2024-06-02,17:01:43.000,154,11028582,15485,0,1717347702,13019.320510409998,108.66438282000308,53457.30701904001 2024-06-02,17:01:44.000,154,11028513,15205,0,1717347703,13019.300301479998,108.70667759999924,53457.28605768001 2024-06-02,17:01:45.000,154,11028607,15325,0,1717347704,13019.226202069993,108.69962846999988,53457.2581092 2024-06-02,17:01:46.000,154,11028547,15285,0,1717347705,13019.165575279992,108.74192325000331,53457.244134960005 2024-06-02,17:01:47.000,154,11028568,15805,0,1717347706,13019.145366349992,108.76307064000139,53457.27208344 2024-06-02,17:01:48.000,154,11028522,15205,0,1717347707,13019.138630039997,108.81241455000418,53457.20919936 2024-06-02,17:01:49.000,154,11028546,15165,0,1717347708,13019.098212179997,108.76307064000139,53457.244134960005 2024-06-02,17:01:50.000,154,11028503,15365,0,1717347709,13019.179047899997,108.81946368000354,53457.2581092 2024-06-02,17:01:51.000,154,11028599,15685,0,1717347710,13019.118421109997,108.75602151000203,53457.2231736 2024-06-02,17:01:52.000,154,11028566,15525,0,1717347711,13019.172311590002,108.72782499000459,53457.244134960005 2024-06-02,17:01:53.000,154,11028545,15365,0,1717347712,13019.259883619998,108.6150389100003,53457.21618648001 2024-06-02,17:01:54.000,154,11028567,15805,0,1717347713,13019.327246719993,108.5797932600035,53457.20919936 2024-06-02,17:01:55.000,154,11028528,15525,0,1717347714,13019.428291369994,108.4670071799992,53457.2581092 2024-06-02,17:01:56.000,154,11028477,15245,0,1717347715,13019.468709229994,108.45995804999984,53457.16727664001 2024-06-02,17:01:57.000,154,11028524,15045,0,1717347716,13019.509127089994,108.3683193600009,53457.146315280006 2024-06-02,17:01:58.000,154,11028612,15205,0,1717347717,13019.529336019994,108.31192631999875,53457.23714784001 2024-06-02,17:01:59.000,154,11028593,15365,0,1717347718,13019.55628125999,108.3330737100041,53457.1533024 2024-06-02,17:02:00.000,154,11028581,15605,0,1717347719,13019.610171739994,108.21323850000044,53457.10439256 2024-06-02,17:02:01.000,154,11028545,15325,0,1717347720,13019.63711697999,108.2202876299998,53457.20919936 2024-06-02,17:02:02.000,154,11028528,15685,0,1717347721,13019.650589599994,108.23438588999852,53457.18125088 2024-06-02,17:02:03.000,154,11028516,15285,0,1717347722,13019.67753483999,108.22733675999916,53457.20919936 2024-06-02,17:02:04.000,154,11028544,15605,0,1717347723,13019.72468901,108.19914024000173,53457.18823800001 2024-06-02,17:02:05.000,154,11028551,15045,0,1717347724,13019.73816162999,108.28372980000131,53457.18823800001 2024-06-02,17:02:06.000,154,11028575,15205,0,1717347725,13019.731425319995,108.24848415000451,53457.195225120005 2024-06-02,17:02:07.000,154,11028580,15325,0,1717347726,13019.77857948999,108.24848415000451,53457.174263760004 2024-06-02,17:02:08.000,154,11028577,15165,0,1717347727,13019.74489794,108.28372980000131,53457.26509632001 2024-06-02,17:02:09.000,154,11028533,14885,0,1717347728,13019.70448008,108.29077893000067,53457.244134960005 2024-06-02,17:02:10.000,154,11028511,15245,0,1717347729,13019.69774376999,108.34717197000282,53457.25112208 2024-06-02,17:02:11.000,154,11028505,15445,0,1717347730,13019.650589599994,108.35422110000218,53457.2581092 2024-06-02,17:02:12.000,154,11028513,15485,0,1717347731,13019.589962809994,108.29077893000067,53457.26509632001 2024-06-02,17:02:13.000,154,11028530,15565,0,1717347732,13019.563017569999,108.3189754499981,53457.30701904001 2024-06-02,17:02:14.000,154,11028545,15165,0,1717347733,13019.549544949994,108.30487718999939,53457.25112208 2024-06-02,17:02:15.000,154,11028486,15085,0,1717347734,13019.502390779999,108.28372980000131,53457.2581092 2024-06-02,17:02:16.000,154,11028538,15285,0,1717347735,13019.482181849999,108.29077893000067,53457.30701904001 2024-06-02,17:02:17.000,154,11028539,15445,0,1717347736,13019.448500299994,108.24848415000451,53457.195225120005 2024-06-02,17:02:18.000,154,11028473,15005,0,1717347737,13019.441763989998,108.16389458999765,53457.21618648001 2024-06-02,17:02:19.000,154,11028590,15405,0,1717347738,13019.435027679989,108.14979632999894,53457.125353920004 2024-06-02,17:02:20.000,154,11028618,15085,0,1717347739,13019.408082439993,108.01586286000384,53457.11137968 2024-06-02,17:02:21.000,154,11028541,15165,0,1717347740,13019.421555059998,108.02996112000255,53457.1533024 2024-06-02,17:02:22.000,154,11028539,15325,0,1717347741,13019.387873509993,107.95242069000233,53457.18125088 2024-06-02,17:02:23.000,154,11028502,15645,0,1717347742,13019.461972919999,107.88192939000146,53457.18125088 2024-06-02,17:02:24.000,154,11028575,15085,0,1717347743,13019.374400889988,107.74799591999908,53457.16727664001 2024-06-02,17:02:25.000,154,11028490,15165,0,1717347744,13019.435027679989,107.71979940000165,53457.16028952 2024-06-02,17:02:26.000,154,11028603,15205,0,1717347745,13019.468709229994,107.60701332000463,53457.0834312 2024-06-02,17:02:27.000,154,11028493,15645,0,1717347746,13019.435027679989,107.5294728900044,53457.13234104 2024-06-02,17:02:28.000,154,11028529,15005,0,1717347747,13019.455236609989,107.44488333000481,53457.06246984 2024-06-02,17:02:29.000,154,11028550,15525,0,1717347748,13019.455236609989,107.36734290000459,53457.11137968 2024-06-02,17:02:30.000,154,11028492,15605,0,1717347749,13019.468709229994,107.28275333999773,53457.10439256 2024-06-02,17:02:31.000,154,11028430,15165,0,1717347750,13019.502390779999,107.22636030000285,53457.11836680001 2024-06-02,17:02:32.000,154,11028493,15445,0,1717347751,13019.495654469989,107.14177074000327,53457.0834312 2024-06-02,17:02:33.000,154,11028601,15285,0,1717347752,13019.542808639999,107.1065250899992,53457.06945696001 2024-06-02,17:02:34.000,154,11028502,15005,0,1717347753,13019.549544949994,107.08537770000112,53457.09041832 2024-06-02,17:02:35.000,154,11028524,15205,0,1717347754,13019.59669911999,107.09242683000048,53457.11836680001 2024-06-02,17:02:36.000,154,11028533,15205,0,1717347755,13019.589962809994,107.02898465999897,53457.04849560001 2024-06-02,17:02:37.000,154,11028559,15325,0,1717347756,13019.563017569999,107.08537770000112,53457.09041832 2024-06-02,17:02:38.000,154,11028466,14925,0,1717347757,13019.563017569999,107.00783727000089,53457.16028952 2024-06-02,17:02:39.000,154,11028607,15365,0,1717347758,13019.522599709999,106.93734597000002,53457.13932816001 2024-06-02,17:02:40.000,154,11028523,15045,0,1717347759,13019.495654469989,106.9232477100013,53457.0834312 2024-06-02,17:02:41.000,154,11028471,15085,0,1717347760,13019.475445539989,106.9232477100013,53457.03452136 2024-06-02,17:02:42.000,154,11028454,15445,0,1717347761,13019.482181849999,106.95144422999874,53457.05548272 2024-06-02,17:02:43.000,154,11028502,15085,0,1717347762,13019.414818749989,106.91619858000195,53457.09740544001 2024-06-02,17:02:44.000,154,11028504,15525,0,1717347763,13019.387873509993,106.93734597000002,53457.03452136 2024-06-02,17:02:45.000,154,11028513,15445,0,1717347764,13019.340719339998,106.81751076000364,53457.01356 2024-06-02,17:02:46.000,154,11028541,15485,0,1717347765,13019.360928269998,106.88800206000451,53457.04849560001 2024-06-02,17:02:47.000,154,11028543,15565,0,1717347766,13019.340719339998,106.88095292999787,53457.03452136 2024-06-02,17:02:48.000,154,11028560,15125,0,1717347767,13019.333983029988,106.93029684000066,53456.98561152 2024-06-02,17:02:49.000,154,11028557,15205,0,1717347768,13019.313774099988,106.91619858000195,53457.02054712001 2024-06-02,17:02:50.000,154,11028546,15525,0,1717347769,13019.374400889988,106.89505119000387,53457.04150848 2024-06-02,17:02:51.000,154,11028640,15485,0,1717347770,13019.401346129998,106.9584933599981,53457.05548272 2024-06-02,17:02:52.000,154,11028589,15405,0,1717347771,13019.408082439993,106.9725916200041,53457.027534240005 2024-06-02,17:02:53.000,154,11028490,15205,0,1717347772,13019.381137199998,106.97964075000345,53457.03452136 2024-06-02,17:02:54.000,154,11028543,14925,0,1717347773,13019.394609819989,107.00078814000153,53457.0834312 2024-06-02,17:02:55.000,154,11028538,15085,0,1717347774,13019.381137199998,107.00078814000153,53457.04150848 2024-06-02,17:02:56.000,154,11028569,15165,0,1717347775,13019.387873509993,107.02193552999961,53457.03452136 2024-06-02,17:02:57.000,154,11028424,15405,0,1717347776,13019.428291369994,107.00783727000089,53457.01356 2024-06-02,17:02:58.000,154,11028474,15045,0,1717347777,13019.448500299994,107.07832857000176,53457.05548272 2024-06-02,17:02:59.000,154,11028551,15845,0,1717347778,13019.482181849999,107.02898465999897,53457.02054712001 2024-06-02,17:03:00.000,154,11028506,15165,0,1717347779,13019.441763989998,107.0712794400024,53457.006572880004 2024-06-02,17:03:01.000,154,11028458,15165,0,1717347780,13019.468709229994,107.05718118000368,53457.03452136 2024-06-02,17:03:02.000,154,11028538,15245,0,1717347781,13019.495654469989,107.05013205000432,53457.01356 2024-06-02,17:03:03.000,154,11028511,15445,0,1717347782,13019.563017569999,107.00783727000089,53457.10439256 2024-06-02,17:03:04.000,154,11028487,15605,0,1717347783,13019.57649018999,107.03603378999833,53457.04849560001 2024-06-02,17:03:05.000,154,11028463,15365,0,1717347784,13019.563017569999,106.9584933599981,53457.02054712001 2024-06-02,17:03:06.000,154,11028454,15645,0,1717347785,13019.55628125999,106.9725916200041,53457.04849560001 2024-06-02,17:03:07.000,154,11028527,15285,0,1717347786,13019.515863399989,106.9584933599981,53457.11836680001 2024-06-02,17:03:08.000,154,11028539,15045,0,1717347787,13019.495654469989,106.93734597000002,53457.195225120005 2024-06-02,17:03:09.000,154,11028535,14925,0,1717347788,13019.488918159994,106.93734597000002,53457.174263760004 2024-06-02,17:03:10.000,154,11028577,15205,0,1717347789,13019.495654469989,106.9232477100013,53457.13932816001 2024-06-02,17:03:11.000,154,11028471,15085,0,1717347790,13019.448500299994,106.84570728000108,53457.11137968 2024-06-02,17:03:12.000,154,11028542,15005,0,1717347791,13019.435027679989,106.79636336999829,53457.13932816001 2024-06-02,17:03:13.000,154,11028481,14845,0,1717347792,13019.455236609989,106.76816685000085,53457.1533024 2024-06-02,17:03:14.000,154,11028567,15405,0,1717347793,13019.448500299994,106.78931423999893,53457.11836680001 2024-06-02,17:03:15.000,154,11028523,15245,0,1717347794,13019.435027679989,106.7117738099987,53457.1533024 2024-06-02,17:03:16.000,154,11028534,15125,0,1717347795,13019.488918159994,106.68357729000127,53457.125353920004 2024-06-02,17:03:17.000,154,11028455,15405,0,1717347796,13019.502390779999,106.64128250999784,53457.16028952 2024-06-02,17:03:18.000,154,11028544,15245,0,1717347797,13019.468709229994,106.59193860000232,53457.11836680001 2024-06-02,17:03:19.000,154,11028488,15205,0,1717347798,13019.461972919999,106.58488947000296,53457.13234104 2024-06-02,17:03:20.000,154,11028581,15485,0,1717347799,13019.394609819989,106.60603686000104,53457.13932816001 2024-06-02,17:03:21.000,154,11028538,15285,0,1717347800,13019.387873509993,106.64128250999784,53457.1533024 2024-06-02,17:03:22.000,154,11028563,15045,0,1717347801,13019.266619929993,106.63423337999848,53457.18125088 2024-06-02,17:03:23.000,154,11028504,15445,0,1717347802,13019.273356240003,106.7611177200015,53457.195225120005 2024-06-02,17:03:24.000,154,11028474,15525,0,1717347803,13019.246410999993,106.81751076000364,53457.21618648001 2024-06-02,17:03:25.000,154,11028502,15045,0,1717347804,13019.185784209993,106.83865815000172,53457.11836680001 2024-06-02,17:03:26.000,154,11028547,15205,0,1717347805,13019.205993139993,106.9232477100013,53457.18125088 2024-06-02,17:03:27.000,154,11028497,15365,0,1717347806,13019.179047899997,106.96554249000474,53457.1533024 2024-06-02,17:03:28.000,154,11028514,15605,0,1717347807,13019.199256829997,107.07832857000176,53457.125353920004 2024-06-02,17:03:29.000,154,11028557,15445,0,1717347808,13019.165575279992,107.12767248000455,53457.20221224 2024-06-02,17:03:30.000,154,11028581,15245,0,1717347809,13019.232938380002,107.11357421999855,53457.174263760004 2024-06-02,17:03:31.000,154,11028509,15205,0,1717347810,13019.246410999993,107.16291813000134,53457.174263760004 2024-06-02,17:03:32.000,154,11028545,15645,0,1717347811,13019.280092549998,107.25455682000029,53457.146315280006 2024-06-02,17:03:33.000,154,11028584,15205,0,1717347812,13019.266619929993,107.25455682000029,53457.125353920004 2024-06-02,17:03:34.000,154,11028547,15085,0,1717347813,13019.273356240003,107.29685160000372,53457.16727664001 2024-06-02,17:03:35.000,154,11028542,15325,0,1717347814,13019.327246719993,107.28275333999773,53457.195225120005 2024-06-02,17:03:36.000,154,11028575,15205,0,1717347815,13019.381137199998,107.31094986000244,53457.26509632001 2024-06-02,17:03:37.000,154,11028550,15285,0,1717347816,13019.327246719993,107.26865507999901,53457.20919936 2024-06-02,17:03:38.000,154,11028555,15325,0,1717347817,13019.347455649993,107.28275333999773,53457.20221224 2024-06-02,17:03:39.000,154,11028562,15445,0,1717347818,13019.374400889988,107.24045856000157,53457.23714784001 2024-06-02,17:03:40.000,154,11028479,15405,0,1717347819,13019.367664579993,107.23340943000221,53457.2581092 2024-06-02,17:03:41.000,154,11028513,15125,0,1717347820,13019.307037789993,107.18406551999942,53457.27907056 2024-06-02,17:03:42.000,154,11028463,15525,0,1717347821,13019.347455649993,107.19111464999878,53457.27907056 2024-06-02,17:03:43.000,154,11028642,15605,0,1717347822,13019.286828859993,107.17701639000006,53457.23016072 2024-06-02,17:03:44.000,154,11028506,15525,0,1717347823,13019.313774099988,107.08537770000112,53457.2231736 2024-06-02,17:03:45.000,154,11028510,15165,0,1717347824,13019.293565169988,107.06423031000304,53457.25112208 2024-06-02,17:03:46.000,154,11028487,15285,0,1717347825,13019.259883619998,107.06423031000304,53457.2581092 2024-06-02,17:03:47.000,154,11028556,15565,0,1717347826,13019.307037789993,107.00783727000089,53457.30003192 2024-06-02,17:03:48.000,154,11028549,15405,0,1717347827,13019.347455649993,106.9584933599981,53457.293044800004 2024-06-02,17:03:49.000,154,11028486,15605,0,1717347828,13019.347455649993,106.93029684000066,53457.34894176 2024-06-02,17:03:50.000,154,11028480,15445,0,1717347829,13019.381137199998,106.85275641000044,53457.30701904001 2024-06-02,17:03:51.000,154,11028541,15405,0,1717347830,13019.482181849999,106.85275641000044,53457.33496752001 2024-06-02,17:03:52.000,154,11028410,15165,0,1717347831,13019.53607232999,106.81751076000364,53457.38387736001 2024-06-02,17:03:53.000,154,11028482,15565,0,1717347832,13019.62364436,106.78226510999957,53457.39086448 2024-06-02,17:03:54.000,154,11028487,15565,0,1717347833,13019.67753483999,106.78226510999957,53457.3978516 2024-06-02,17:03:55.000,154,11028586,15325,0,1717347834,13019.751634249995,106.73292120000406,53457.35592888001 2024-06-02,17:03:56.000,154,11028528,15245,0,1717347835,13019.84594259,106.69062642000063,53457.41881296 2024-06-02,17:03:57.000,154,11028557,15285,0,1717347836,13019.94698724,106.71882293999806,53457.3978516 2024-06-02,17:03:58.000,154,11028547,15205,0,1717347837,13019.96719617,106.73292120000406,53457.38387736001 2024-06-02,17:03:59.000,154,11028494,15165,0,1717347838,13020.122131299991,106.70472467999934,53457.43977432 2024-06-02,17:04:00.000,154,11028546,15405,0,1717347839,13020.182758089992,106.75406859000213,53457.411825840005 2024-06-02,17:04:01.000,154,11028568,15325,0,1717347840,13020.196230709997,106.68357729000127,53457.51663264 2024-06-02,17:04:02.000,154,11028540,15605,0,1717347841,13020.270330120002,106.7258720700047,53457.509645520004 2024-06-02,17:04:03.000,154,11028593,15365,0,1717347842,13020.317484289997,106.65538077000383,53457.481697040006 2024-06-02,17:04:04.000,154,11028614,15165,0,1717347843,13020.317484289997,106.78226510999957,53457.49567128 2024-06-02,17:04:05.000,154,11028506,15485,0,1717347844,13020.438737869998,106.73997033000342,53457.45374856001 2024-06-02,17:04:06.000,154,11028526,15605,0,1717347845,13020.438737869998,106.67652816000191,53457.55855536 2024-06-02,17:04:07.000,154,11028507,15005,0,1717347846,13020.425265249993,106.69062642000063,53457.579516720005 2024-06-02,17:04:08.000,154,11028547,15405,0,1717347847,13020.458946799998,106.59898773000168,53457.579516720005 2024-06-02,17:04:09.000,154,11028614,14885,0,1717347848,13020.438737869998,106.60603686000104,53457.55855536 2024-06-02,17:04:10.000,154,11028596,15605,0,1717347849,13020.398320009997,106.59898773000168,53457.530606880006 2024-06-02,17:04:11.000,154,11028469,15045,0,1717347850,13020.438737869998,106.53554556000017,53457.59349096 2024-06-02,17:04:12.000,154,11028572,15525,0,1717347851,13020.405056319993,106.47915251999802,53457.63541368 2024-06-02,17:04:13.000,154,11028542,15085,0,1717347852,13020.351165840002,106.42980861000251,53457.60047808001 2024-06-02,17:04:14.000,154,11028614,15365,0,1717347853,13020.364638459992,106.34521905000292,53457.61445232 2024-06-02,17:04:15.000,154,11028532,15485,0,1717347854,13020.270330120002,106.2676786200027,53457.63541368 2024-06-02,17:04:16.000,154,11028507,15085,0,1717347855,13020.236648569997,106.22538383999927,53457.59349096 2024-06-02,17:04:17.000,154,11028507,15565,0,1717347856,13020.229912260002,106.1548925399984,53457.67034928001 2024-06-02,17:04:18.000,154,11028538,15685,0,1717347857,13020.189494400001,106.1196468900016,53457.74022048001 2024-06-02,17:04:19.000,154,11028570,15445,0,1717347858,13020.162549159992,106.06325384999946,53457.57252960001 2024-06-02,17:04:20.000,154,11028515,15245,0,1717347859,13020.149076540001,106.0209590700033,53457.68432352 2024-06-02,17:04:21.000,154,11028562,15245,0,1717347860,13020.149076540001,106.0209590700033,53457.68432352 2024-06-02,17:04:22.000,154,11028565,15485,0,1717347861,13020.115394989996,106.08440124000481,53457.67034928001 2024-06-02,17:04:23.000,154,11028506,15685,0,1717347862,13020.101922369991,106.08440124000481,53457.67034928001 2024-06-02,17:04:24.000,154,11028548,15325,0,1717347863,13020.149076540001,106.09145037000417,53457.63541368 2024-06-02,17:04:25.000,154,11028501,15565,0,1717347864,13020.196230709997,106.14079427999968,53457.71925912001 2024-06-02,17:04:26.000,154,11028559,15485,0,1717347865,13020.229912260002,106.22538383999927,53457.72624624 2024-06-02,17:04:27.000,154,11028458,15085,0,1717347866,13020.304011669992,106.34521905000292,53457.747207600005 2024-06-02,17:04:28.000,154,11028609,15165,0,1717347867,13020.364638459992,106.34521905000292,53457.73323336 2024-06-02,17:04:29.000,154,11028517,15165,0,1717347868,13020.371374770002,106.38751382999908,53457.72624624 2024-06-02,17:04:30.000,154,11028479,15085,0,1717347869,13020.391583700002,106.38046469999972,53457.747207600005 2024-06-02,17:04:31.000,154,11028514,15525,0,1717347870,13020.445474179993,106.41571035000379,53457.71925912001 2024-06-02,17:04:32.000,154,11028492,15325,0,1717347871,13020.492628350003,106.4016120899978,53457.76118184 2024-06-02,17:04:33.000,154,11028608,15485,0,1717347872,13020.533046209988,106.38046469999972,53457.712272 2024-06-02,17:04:34.000,154,11028533,15565,0,1717347873,13020.533046209988,106.33816992000357,53457.747207600005 2024-06-02,17:04:35.000,154,11028470,15685,0,1717347874,13020.580200379998,106.29587514000013,53457.77515608 2024-06-02,17:04:36.000,154,11028505,14965,0,1717347875,13020.573464069988,106.21833470999991,53457.75419472 2024-06-02,17:04:37.000,154,11028453,15325,0,1717347876,13020.607145619993,106.16194166999776,53457.80310456 2024-06-02,17:04:38.000,154,11028457,15565,0,1717347877,13020.667772409994,106.06325384999946,53457.76816896001 2024-06-02,17:04:39.000,154,11028486,15885,0,1717347878,13020.634090859989,106.01390994000394,53457.698297760006 2024-06-02,17:04:40.000,154,11028488,15445,0,1717347879,13020.640827169998,105.90112385999964,53457.80310456 2024-06-02,17:04:41.000,154,11028592,15445,0,1717347880,13020.640827169998,105.8094851700007,53457.77515608 2024-06-02,17:04:42.000,154,11028520,15125,0,1717347881,13020.640827169998,105.72489561000111,53457.78913032001 2024-06-02,17:04:43.000,154,11028570,14845,0,1717347882,13020.566727759993,105.64030605000153,53457.7821432 2024-06-02,17:04:44.000,154,11028547,15165,0,1717347883,13020.506100969993,105.59096213999874,53457.83105304 2024-06-02,17:04:45.000,154,11028509,15525,0,1717347884,13020.398320009997,105.51342170999851,53457.83804016001 2024-06-02,17:04:46.000,154,11028554,15445,0,1717347885,13020.337693219997,105.54161823000322,53457.83105304 2024-06-02,17:04:47.000,154,11028504,15245,0,1717347886,13020.317484289997,105.44293040999764,53457.83105304 2024-06-02,17:04:48.000,154,11028503,15085,0,1717347887,13020.229912260002,105.49227432000043,53457.845027280004 2024-06-02,17:04:49.000,154,11028605,15005,0,1717347888,13020.176021779997,105.51342170999851,53457.83804016001 2024-06-02,17:04:50.000,154,11028488,15525,0,1717347889,13020.149076540001,105.52047083999787,53457.77515608 2024-06-02,17:04:51.000,154,11028566,15325,0,1717347890,13020.128867610001,105.63325692000217,53457.74022048001 2024-06-02,17:04:52.000,154,11028528,15325,0,1717347891,13020.101922369991,105.64735518000089,53457.76816896001 2024-06-02,17:04:53.000,154,11028507,14845,0,1717347892,13020.115394989996,105.73899386999983,53457.8520144 2024-06-02,17:04:54.000,154,11028501,15525,0,1717347893,13020.108658680001,105.8094851700007,53457.85900152001 2024-06-02,17:04:55.000,154,11028542,15325,0,1717347894,13020.074977129996,105.92227124999772,53457.796117440004 2024-06-02,17:04:56.000,154,11028506,15285,0,1717347895,13020.000877719991,105.92932038000436,53457.80310456 2024-06-02,17:04:57.000,154,11028530,15405,0,1717347896,13020.04803189,106.0209590700033,53457.796117440004 2024-06-02,17:04:58.000,154,11028489,15645,0,1717347897,13020.04803189,106.01390994000394,53457.817078800006 2024-06-02,17:04:59.000,154,11028492,15565,0,1717347898,13020.162549159992,106.1196468900016,53457.9218856 2024-06-02,17:05:00.000,154,11028558,15245,0,1717347899,13020.101922369991,106.10554863000289,53457.7821432 2024-06-02,17:05:01.000,154,11028542,15245,0,1717347900,13020.169285470001,106.1689908000044,53457.796117440004 2024-06-02,17:05:02.000,154,11028502,15165,0,1717347901,13020.209703330002,106.14784340999904,53457.817078800006 2024-06-02,17:05:03.000,154,11028626,15165,0,1717347902,13020.209703330002,106.13374515000032,53457.80310456 2024-06-02,17:05:04.000,154,11028625,15405,0,1717347903,13020.223175949992,106.14079427999968,53457.82406592 2024-06-02,17:05:05.000,154,11028463,15405,0,1717347904,13020.236648569997,106.1689908000044,53457.817078800006 2024-06-02,17:05:06.000,154,11028540,15805,0,1717347905,13020.256857499997,106.14079427999968,53457.817078800006 2024-06-02,17:05:07.000,154,11028417,15365,0,1717347906,13020.236648569997,106.19013819000247,53457.747207600005 2024-06-02,17:05:08.000,154,11028497,15165,0,1717347907,13020.196230709997,106.09145037000417,53457.81009168001 2024-06-02,17:05:09.000,154,11028524,15805,0,1717347908,13020.176021779997,106.07735210999817,53457.8520144 2024-06-02,17:05:10.000,154,11028524,15125,0,1717347909,13020.108658680001,106.09849950000353,53457.865988640006 2024-06-02,17:05:11.000,154,11028521,15405,0,1717347910,13020.04803189,106.06325384999946,53457.94983408 2024-06-02,17:05:12.000,154,11028559,15525,0,1717347911,13019.98066878999,106.02800820000266,53457.865988640006 2024-06-02,17:05:13.000,154,11028587,15365,0,1717347912,13019.973932479996,106.06325384999946,53457.817078800006 2024-06-02,17:05:14.000,154,11028541,15445,0,1717347913,13019.84594259,105.97866428999987,53457.77515608 2024-06-02,17:05:15.000,154,11028487,15205,0,1717347914,13019.85941520999,105.97866428999987,53457.80310456 2024-06-02,17:05:16.000,154,11028546,15125,0,1717347915,13019.84594259,105.87997647000157,53457.76816896001 2024-06-02,17:05:17.000,154,11028427,15525,0,1717347916,13019.83920627999,105.8729273400022,53457.78913032001 2024-06-02,17:05:18.000,154,11028545,15445,0,1717347917,13019.77857948999,105.81653430000006,53457.71925912001 2024-06-02,17:05:19.000,154,11028470,15565,0,1717347918,13019.79878841999,105.79538691000198,53457.80310456 2024-06-02,17:05:20.000,154,11028514,15605,0,1717347919,13019.7853158,105.78833778000262,53457.817078800006 2024-06-02,17:05:21.000,154,11028492,15285,0,1717347920,13019.75837055999,105.83063255999878,53457.75419472 2024-06-02,17:05:22.000,154,11028542,15445,0,1717347921,13019.73816162999,105.75309212999855,53457.796117440004 2024-06-02,17:05:23.000,154,11028467,15405,0,1717347922,13019.711216389995,105.73899386999983,53457.77515608 2024-06-02,17:05:24.000,154,11028552,15125,0,1717347923,13019.711216389995,105.72489561000111,53457.796117440004 2024-06-02,17:05:25.000,154,11028503,16005,0,1717347924,13019.731425319995,105.78128865000326,53457.796117440004 2024-06-02,17:05:26.000,154,11028557,15365,0,1717347925,13019.67753483999,105.73899386999983,53457.74022048001 2024-06-02,17:05:27.000,154,11028399,15285,0,1717347926,13019.66406222,105.7107973500024,53457.75419472 2024-06-02,17:05:28.000,154,11028495,15285,0,1717347927,13019.62364436,105.72489561000111,53457.747207600005 2024-06-02,17:05:29.000,154,11028557,15685,0,1717347928,13019.610171739994,105.74604299999919,53457.70528488 2024-06-02,17:05:30.000,154,11028465,15365,0,1717347929,13019.583226499999,105.73899386999983,53457.7821432 2024-06-02,17:05:31.000,154,11028539,15045,0,1717347930,13019.569753879994,105.74604299999919,53457.698297760006 2024-06-02,17:05:32.000,154,11028430,15565,0,1717347931,13019.549544949994,105.76014125999791,53457.712272 2024-06-02,17:05:33.000,154,11028468,15485,0,1717347932,13019.421555059998,105.80243604000134,53457.747207600005 2024-06-02,17:05:34.000,154,11028559,15525,0,1717347933,13019.414818749989,105.8094851700007,53457.71925912001 2024-06-02,17:05:35.000,154,11028495,15365,0,1717347934,13019.360928269998,105.81653430000006,53457.74022048001 2024-06-02,17:05:36.000,154,11028559,15405,0,1717347935,13019.320510409998,105.79538691000198,53457.747207600005 2024-06-02,17:05:37.000,154,11028583,15285,0,1717347936,13019.253147310003,105.76719039000454,53457.73323336 2024-06-02,17:05:38.000,154,11028527,15525,0,1717347937,13019.179047899997,105.76719039000454,53457.649387920006 2024-06-02,17:05:39.000,154,11028532,15285,0,1717347938,13019.111684800002,105.78833778000262,53457.628426560004 2024-06-02,17:05:40.000,154,11028584,15525,0,1717347939,13019.057794319997,105.78128865000326,53457.71925912001 2024-06-02,17:05:41.000,154,11028533,15525,0,1717347940,13018.943277049992,105.7742395200039,53457.64240080001 2024-06-02,17:05:42.000,154,11028574,15005,0,1717347941,13018.889386570001,105.66850256999896,53457.57252960001 2024-06-02,17:05:43.000,154,11028581,15445,0,1717347942,13018.875913949996,105.70374822000304,53457.649387920006 2024-06-02,17:05:44.000,154,11028441,15925,0,1717347943,13018.774869299996,105.61210953000409,53457.60047808001 2024-06-02,17:05:45.000,154,11028559,15365,0,1717347944,13018.74118774999,105.63325692000217,53457.59349096 2024-06-02,17:05:46.000,154,11028578,15325,0,1717347945,13018.66708834,105.58391300999938,53457.56554248 2024-06-02,17:05:47.000,154,11028510,15485,0,1717347946,13018.694033579995,105.58391300999938,53457.509645520004 2024-06-02,17:05:48.000,154,11028573,15885,0,1717347947,13018.673824649995,105.5627656200013,53457.537594 2024-06-02,17:05:49.000,154,11028618,15285,0,1717347948,13018.613197859995,105.5275199700045,53457.49567128 2024-06-02,17:05:50.000,154,11028522,15525,0,1717347949,13018.64687941,105.47112693000236,53457.51663264 2024-06-02,17:05:51.000,154,11028580,15685,0,1717347950,13018.653615719995,105.42178301999957,53457.48868416 2024-06-02,17:05:52.000,154,11028474,15365,0,1717347951,13018.633406789995,105.42178301999957,53457.530606880006 2024-06-02,17:05:53.000,154,11028564,15365,0,1717347952,13018.59972523999,105.44293040999764,53457.460735680004 2024-06-02,17:05:54.000,154,11028511,15325,0,1717347953,13018.633406789995,105.4147338900002,53457.509645520004 2024-06-02,17:05:55.000,154,11028545,15405,0,1717347954,13018.59972523999,105.42883214999893,53457.49567128 2024-06-02,17:05:56.000,154,11028473,15325,0,1717347955,13018.62667048,105.464077800003,53457.460735680004 2024-06-02,17:05:57.000,154,11028496,15445,0,1717347956,13018.64014309999,105.4147338900002,53457.40483872001 2024-06-02,17:05:58.000,154,11028603,15525,0,1717347957,13018.52562583,105.42883214999893,53457.44676144 2024-06-02,17:05:59.000,154,11028561,15525,0,1717347958,13018.46499904,105.45702867000364,53457.314006160006 2024-06-02,17:06:00.000,154,11028544,15405,0,1717347959,13018.451526419994,105.49227432000043,53457.28605768001 2024-06-02,17:06:01.000,154,11028529,15445,0,1717347960,13018.411108559994,105.49227432000043,53457.32099328 2024-06-02,17:06:02.000,154,11028530,15605,0,1717347961,13018.39763593999,105.43588127999828,53457.28605768001 2024-06-02,17:06:03.000,154,11028478,15845,0,1717347962,13018.363954389999,105.44997954000428,53457.30701904001 2024-06-02,17:06:04.000,154,11028470,15445,0,1717347963,13018.350481769994,105.52047083999787,53457.244134960005 2024-06-02,17:06:05.000,154,11028564,15565,0,1717347964,13018.350481769994,105.54866736000258,53457.23016072 2024-06-02,17:06:06.000,154,11028489,16245,0,1717347965,13018.350481769994,105.5627656200013,53457.25112208 2024-06-02,17:06:07.000,154,11028512,15525,0,1717347966,13018.363954389999,105.59096213999874,53457.2581092 2024-06-02,17:06:08.000,154,11028460,15485,0,1717347967,13018.411108559994,105.64030605000153,53457.30003192 2024-06-02,17:06:09.000,154,11028503,15845,0,1717347968,13018.48520797,105.69669909000368,53457.20919936 2024-06-02,17:06:10.000,154,11028498,15525,0,1717347969,13018.48520797,105.72489561000111,53457.23714784001 2024-06-02,17:06:11.000,154,11028507,15765,0,1717347970,13018.512153209995,105.66850256999896,53457.20919936 2024-06-02,17:06:12.000,154,11028493,16125,0,1717347971,13018.572779999995,105.76014125999791,53457.23016072 2024-06-02,17:06:13.000,154,11028510,15645,0,1717347972,13018.653615719995,105.76719039000454,53457.20919936 2024-06-02,17:06:14.000,154,11028557,15285,0,1717347973,13018.66708834,105.75309212999855,53457.30003192 2024-06-02,17:06:15.000,154,11028550,15325,0,1717347974,13018.68056095999,105.72489561000111,53457.2581092 2024-06-02,17:06:16.000,154,11028514,15445,0,1717347975,13018.72771513,105.65440431000025,53457.27208344 2024-06-02,17:06:17.000,154,11028623,15645,0,1717347976,13018.74792406,105.63325692000217,53457.2231736 2024-06-02,17:06:18.000,154,11028570,15485,0,1717347977,13018.80855085,105.64030605000153,53457.27907056 2024-06-02,17:06:19.000,154,11028598,16045,0,1717347978,13018.781605609991,105.5275199700045,53457.32099328 2024-06-02,17:06:20.000,154,11028497,15365,0,1717347979,13018.754660369996,105.49227432000043,53457.35592888001 2024-06-02,17:06:21.000,154,11028562,15845,0,1717347980,13018.815287159996,105.51342170999851,53457.32099328 2024-06-02,17:06:22.000,154,11028526,15885,0,1717347981,13018.82875978,105.53456910000386,53457.27907056 2024-06-02,17:06:23.000,154,11028557,15805,0,1717347982,13018.855705019996,105.51342170999851,53457.25112208 2024-06-02,17:06:24.000,154,11028543,15565,0,1717347983,13018.896122879996,105.56981475000066,53457.32099328 2024-06-02,17:06:25.000,154,11028542,15165,0,1717347984,13018.835496089996,105.5980112699981,53457.293044800004 2024-06-02,17:06:26.000,154,11028551,15605,0,1717347985,13018.896122879996,105.57686388000002,53457.30701904001 2024-06-02,17:06:27.000,154,11028537,15885,0,1717347986,13018.929804430001,105.65440431000025,53457.27907056 2024-06-02,17:06:28.000,154,11028560,16045,0,1717347987,13018.950013360001,105.7107973500024,53457.2581092 2024-06-02,17:06:29.000,154,11028549,15525,0,1717347988,13019.010640150002,105.7742395200039,53457.30003192 2024-06-02,17:06:30.000,154,11028545,15045,0,1717347989,13019.010640150002,105.76719039000454,53457.3279804 2024-06-02,17:06:31.000,154,11028520,15165,0,1717347990,13019.010640150002,105.86587821000285,53457.34894176 2024-06-02,17:06:32.000,154,11028516,15485,0,1717347991,13019.071266940002,105.88702560000092,53457.36990312 2024-06-02,17:06:33.000,154,11028527,15245,0,1717347992,13019.104948489992,106.00686081000458,53457.39086448 2024-06-02,17:06:34.000,154,11028445,15285,0,1717347993,13019.125157419992,106.0209590700033,53457.411825840005 2024-06-02,17:06:35.000,154,11028538,15525,0,1717347994,13019.118421109997,106.07030297999881,53457.362916000005 2024-06-02,17:06:36.000,154,11028529,15685,0,1717347995,13019.152102660002,106.1196468900016,53457.37689024 2024-06-02,17:06:37.000,154,11028515,15685,0,1717347996,13019.111684800002,106.1196468900016,53457.411825840005 2024-06-02,17:06:38.000,154,11028621,15125,0,1717347997,13019.138630039997,106.1689908000044,53457.3279804 2024-06-02,17:06:39.000,154,11028537,15325,0,1717347998,13019.131893730002,106.19013819000247,53457.44676144 2024-06-02,17:06:40.000,154,11028497,15645,0,1717347999,13019.138630039997,106.21833470999991,53457.43278720001 2024-06-02,17:06:41.000,154,11028627,15525,0,1717348000,13019.145366349992,106.21833470999991,53457.42580008 2024-06-02,17:06:42.000,154,11028493,15485,0,1717348001,13019.205993139993,106.1689908000044,53457.38387736001 2024-06-02,17:06:43.000,154,11028467,15525,0,1717348002,13019.179047899997,106.1689908000044,53457.362916000005 2024-06-02,17:06:44.000,154,11028503,15005,0,1717348003,13019.232938380002,106.14784340999904,53457.37689024 2024-06-02,17:06:45.000,154,11028557,15525,0,1717348004,13019.232938380002,106.21128558000055,53457.34894176 2024-06-02,17:06:46.000,154,11028563,15365,0,1717348005,13019.259883619998,106.16194166999776,53457.39086448 2024-06-02,17:06:47.000,154,11028535,15285,0,1717348006,13019.286828859993,106.1548925399984,53457.43977432 2024-06-02,17:06:48.000,154,11028481,15445,0,1717348007,13019.259883619998,106.09849950000353,53457.43977432 2024-06-02,17:06:49.000,154,11028563,15445,0,1717348008,13019.293565169988,106.16194166999776,53457.460735680004 2024-06-02,17:06:50.000,154,11028496,15245,0,1717348009,13019.226202069993,106.1196468900016,53457.362916000005 2024-06-02,17:06:51.000,154,11028558,15525,0,1717348010,13019.172311590002,106.14784340999904,53457.39086448 2024-06-02,17:06:52.000,154,11028563,15085,0,1717348011,13019.158838969997,106.21128558000055,53457.43977432 2024-06-02,17:06:53.000,154,11028547,15365,0,1717348012,13019.111684800002,106.19718732000183,53457.40483872001 2024-06-02,17:06:54.000,154,11028557,15845,0,1717348013,13019.051058010002,106.24653123000462,53457.44676144 2024-06-02,17:06:55.000,154,11028490,15845,0,1717348014,13018.950013360001,106.23948209999799,53457.40483872001 2024-06-02,17:06:56.000,154,11028606,15485,0,1717348015,13018.815287159996,106.28177688000142,53457.40483872001 2024-06-02,17:06:57.000,154,11028500,15445,0,1717348016,13018.72771513,106.29587514000013,53457.341954640004 2024-06-02,17:06:58.000,154,11028492,15805,0,1717348017,13018.734451439996,106.35226818000228,53457.36990312 2024-06-02,17:06:59.000,154,11028492,15325,0,1717348018,13018.60646155,106.37341557000036,53457.35592888001 2024-06-02,17:07:00.000,154,11028558,15325,0,1717348019,13018.58625262,106.42275948000315,53457.32099328 2024-06-02,17:07:01.000,154,11028513,15525,0,1717348020,13018.57951630999,106.42275948000315,53457.35592888001 2024-06-02,17:07:02.000,154,11028555,15765,0,1717348021,13018.572779999995,106.43685774000187,53457.293044800004 2024-06-02,17:07:03.000,154,11028554,15445,0,1717348022,13018.58625262,106.47915251999802,53457.27208344 2024-06-02,17:07:04.000,154,11028574,15205,0,1717348023,13018.61993416999,106.45095600000059,53457.27208344 2024-06-02,17:07:05.000,154,11028568,15165,0,1717348024,13018.62667048,106.41571035000379,53457.27907056 2024-06-02,17:07:06.000,154,11028547,15365,0,1717348025,13018.694033579995,106.4016120899978,53457.23016072 2024-06-02,17:07:07.000,154,11028486,15525,0,1717348026,13018.734451439996,106.35226818000228,53457.18823800001 2024-06-02,17:07:08.000,154,11028568,15645,0,1717348027,13018.76139667999,106.34521905000292,53457.293044800004 2024-06-02,17:07:09.000,154,11028530,15165,0,1717348028,13018.76813299,106.27472775000206,53457.195225120005 2024-06-02,17:07:10.000,154,11028586,15205,0,1717348029,13018.76139667999,106.2676786200027,53457.174263760004 2024-06-02,17:07:11.000,154,11028570,15365,0,1717348030,13018.72097881999,106.23948209999799,53457.13932816001 2024-06-02,17:07:12.000,154,11028558,15365,0,1717348031,13018.7075062,106.23948209999799,53457.11137968 2024-06-02,17:07:13.000,154,11028566,15285,0,1717348032,13018.694033579995,106.26062949000334,53457.16028952 2024-06-02,17:07:14.000,154,11028502,15205,0,1717348033,13018.64687941,106.23948209999799,53457.20221224 2024-06-02,17:07:15.000,154,11028516,15285,0,1717348034,13018.57951630999,106.24653123000462,53457.1533024 2024-06-02,17:07:16.000,154,11028457,15165,0,1717348035,13018.48520797,106.22538383999927,53457.20221224 2024-06-02,17:07:17.000,154,11028466,15565,0,1717348036,13018.411108559994,106.2676786200027,53457.16028952 2024-06-02,17:07:18.000,154,11028600,15445,0,1717348037,13018.35721807999,106.19013819000247,53457.16028952 2024-06-02,17:07:19.000,154,11028496,15605,0,1717348038,13018.242700809998,106.26062949000334,53457.09041832 2024-06-02,17:07:20.000,154,11028565,15165,0,1717348039,13018.155128779988,106.26062949000334,53457.076444080005 2024-06-02,17:07:21.000,154,11028492,15125,0,1717348040,13018.027138889993,106.32407166000485,53457.11836680001 2024-06-02,17:07:22.000,154,11028558,15165,0,1717348041,13017.919357929997,106.28177688000142,53457.06246984 2024-06-02,17:07:23.000,154,11028506,15565,0,1717348042,13017.838522209997,106.28882601000078,53457.09740544001 2024-06-02,17:07:24.000,154,11028448,15325,0,1717348043,13017.670114460001,106.4016120899978,53457.04849560001 2024-06-02,17:07:25.000,154,11028649,15525,0,1717348044,13017.643169219991,106.45095600000059,53457.02054712001 2024-06-02,17:07:26.000,154,11028556,15325,0,1717348045,13017.50844302,106.4650542599993,53456.978624400006 2024-06-02,17:07:27.000,154,11028523,15245,0,1717348046,13017.515179329996,106.50029991000338,53456.96465016 2024-06-02,17:07:28.000,154,11028524,15205,0,1717348047,13017.38045312999,106.58488947000296,53456.957663040004 2024-06-02,17:07:29.000,154,11028467,15205,0,1717348048,13017.4276073,106.55669294999825,53456.908753200005 2024-06-02,17:07:30.000,154,11028508,15525,0,1717348049,13017.434343609995,106.60603686000104,53456.90176608001 2024-06-02,17:07:31.000,154,11028511,15525,0,1717348050,13017.48149777999,106.62718424999912,53456.957663040004 2024-06-02,17:07:32.000,154,11028500,15165,0,1717348051,13017.562333499991,106.63423337999848,53456.88779184 2024-06-02,17:07:33.000,154,11028552,15485,0,1717348052,13017.56906981,106.66242990000319,53456.88779184 2024-06-02,17:07:34.000,154,11028476,15245,0,1717348053,13017.656641839996,106.69767554999999,53456.92272744 2024-06-02,17:07:35.000,154,11028562,15485,0,1717348054,13017.649905530001,106.64833164000447,53456.85285624001 2024-06-02,17:07:36.000,154,11028512,15205,0,1717348055,13017.703796009991,106.73997033000342,53456.83189488001 2024-06-02,17:07:37.000,154,11028486,15245,0,1717348056,13017.730741250001,106.73292120000406,53456.838882000004 2024-06-02,17:07:38.000,154,11028492,15645,0,1717348057,13017.697059699996,106.7258720700047,53456.83189488001 2024-06-02,17:07:39.000,154,11028549,15565,0,1717348058,13017.656641839996,106.7258720700047,53456.789972160004 2024-06-02,17:07:40.000,154,11028516,15525,0,1717348059,13017.582542429991,106.69767554999999,53456.789972160004 2024-06-02,17:07:41.000,154,11028594,15245,0,1717348060,13017.582542429991,106.69767554999999,53456.81792064 2024-06-02,17:07:42.000,154,11028525,15245,0,1717348061,13017.50170670999,106.66947903000255,53456.73407520001 2024-06-02,17:07:43.000,154,11028491,15205,0,1717348062,13017.434343609995,106.66947903000255,53456.74804944 2024-06-02,17:07:44.000,154,11028588,15125,0,1717348063,13017.414134679995,106.59898773000168,53456.74804944 2024-06-02,17:07:45.000,154,11028486,15045,0,1717348064,13017.36024419999,106.55669294999825,53456.77599792 2024-06-02,17:07:46.000,154,11028513,15125,0,1717348065,13017.30635372,106.43685774000187,53456.73407520001 2024-06-02,17:07:47.000,154,11028543,15325,0,1717348066,13017.171627519994,106.41571035000379,53456.72708808 2024-06-02,17:07:48.000,154,11028560,15445,0,1717348067,13017.124473349999,106.3029242699995,53456.67817824 2024-06-02,17:07:49.000,154,11028613,15445,0,1717348068,13017.043637629999,106.33816992000357,53456.72010096 2024-06-02,17:07:50.000,154,11028504,15245,0,1717348069,13016.935856669988,106.24653123000462,53456.75503656 2024-06-02,17:07:51.000,154,11028602,15445,0,1717348070,13016.834812020003,106.21833470999991,53456.66420400001 2024-06-02,17:07:52.000,154,11028529,15805,0,1717348071,13016.727031059992,106.16194166999776,53456.68516536001 2024-06-02,17:07:53.000,154,11028563,15605,0,1717348072,13016.625986409992,106.16194166999776,53456.6292684 2024-06-02,17:07:54.000,154,11028552,15045,0,1717348073,13016.619250099997,106.16194166999776,53456.66420400001 2024-06-02,17:07:55.000,154,11028522,15325,0,1717348074,13016.531678070001,106.1689908000044,53456.63625552001 2024-06-02,17:07:56.000,154,11028526,15205,0,1717348075,13016.518205449996,106.07030297999881,53456.63625552001 2024-06-02,17:07:57.000,154,11028506,15245,0,1717348076,13016.511469140001,106.09145037000417,53456.63625552001 2024-06-02,17:07:58.000,154,11028540,15445,0,1717348077,13016.504732829992,106.11259776000225,53456.56638432001 2024-06-02,17:07:59.000,154,11028515,15405,0,1717348078,13016.565359619992,106.09849950000353,53456.51747448001 2024-06-02,17:08:00.000,154,11028476,15765,0,1717348079,13016.572095930002,106.0562047200001,53456.54542296001 2024-06-02,17:08:01.000,154,11028506,15525,0,1717348080,13016.585568549992,106.07030297999881,53456.53843584 2024-06-02,17:08:02.000,154,11028500,15325,0,1717348081,13016.706822129992,105.99981167999795,53456.524461600005 2024-06-02,17:08:03.000,154,11028558,15365,0,1717348082,13016.727031059992,105.97866428999987,53456.55241008 2024-06-02,17:08:04.000,154,11028497,15285,0,1717348083,13016.881966189998,106.01390994000394,53456.50350024 2024-06-02,17:08:05.000,154,11028480,15245,0,1717348084,13016.976274529989,105.94341864000307,53456.475551760006 2024-06-02,17:08:06.000,154,11028553,15325,0,1717348085,13016.989747149993,105.95751690000179,53456.489526 2024-06-02,17:08:07.000,154,11028535,15365,0,1717348086,13017.023428699998,105.94341864000307,53456.51048736 2024-06-02,17:08:08.000,154,11028602,15885,0,1717348087,13017.023428699998,105.90112385999964,53456.51747448001 2024-06-02,17:08:09.000,154,11028519,15525,0,1717348088,13017.009956079994,105.90112385999964,53456.51048736 2024-06-02,17:08:10.000,154,11028534,15445,0,1717348089,13017.030165009994,105.8729273400022,53456.53843584 2024-06-02,17:08:11.000,154,11028525,15085,0,1717348090,13016.956065599989,105.8094851700007,53456.44760328001 2024-06-02,17:08:12.000,154,11028465,15245,0,1717348091,13016.902175119998,105.76014125999791,53456.50350024 2024-06-02,17:08:13.000,154,11028647,15525,0,1717348092,13016.807866779993,105.7107973500024,53456.54542296001 2024-06-02,17:08:14.000,154,11028635,15285,0,1717348093,13016.814603090002,105.67555169999832,53456.524461600005 2024-06-02,17:08:15.000,154,11028502,15645,0,1717348094,13016.686613199992,105.57686388000002,53456.55241008 2024-06-02,17:08:16.000,154,11028603,15165,0,1717348095,13016.625986409992,105.49932344999979,53456.5593972 2024-06-02,17:08:17.000,154,11028480,15605,0,1717348096,13016.551887000001,105.42883214999893,53456.53144872 2024-06-02,17:08:18.000,154,11028501,15325,0,1717348097,13016.491260210001,105.37948824000341,53456.53144872 2024-06-02,17:08:19.000,154,11028499,15165,0,1717348098,13016.430633420001,105.3160460700019,53456.48253888 2024-06-02,17:08:20.000,154,11028629,15005,0,1717348099,13016.39021556,105.34424258999934,53456.55241008 2024-06-02,17:08:21.000,154,11028606,15085,0,1717348100,13016.376742939996,105.35834084999806,53456.46856464001 2024-06-02,17:08:22.000,154,11028445,15685,0,1717348101,13016.32958877,105.29489868000383,53456.44061616 2024-06-02,17:08:23.000,154,11028570,15365,0,1717348102,13016.437369729996,105.35834084999806,53456.50350024 2024-06-02,17:08:24.000,154,11028547,15285,0,1717348103,13016.504732829992,105.42883214999893,53456.51048736 2024-06-02,17:08:25.000,154,11028498,15245,0,1717348104,13016.518205449996,105.44997954000428,53456.43362904 2024-06-02,17:08:26.000,154,11028491,15165,0,1717348105,13016.578832239997,105.5980112699981,53456.43362904 2024-06-02,17:08:27.000,154,11028549,15525,0,1717348106,13016.686613199992,105.68964996000432,53456.56638432001 2024-06-02,17:08:28.000,154,11028592,15405,0,1717348107,13016.693349510002,105.73194474000047,53456.48253888 2024-06-02,17:08:29.000,154,11028564,15405,0,1717348108,13016.841548329998,105.88702560000092,53456.475551760006 2024-06-02,17:08:30.000,154,11028611,15245,0,1717348109,13016.875229879988,105.97161516000051,53456.5593972 2024-06-02,17:08:31.000,154,11028542,15245,0,1717348110,13016.902175119998,106.00686081000458,53456.5593972 2024-06-02,17:08:32.000,154,11028575,15565,0,1717348111,13016.908911429993,106.0209590700033,53456.54542296001 2024-06-02,17:08:33.000,154,11028542,14965,0,1717348112,13016.996483459989,106.09145037000417,53456.46157752 2024-06-02,17:08:34.000,154,11028499,15205,0,1717348113,13017.030165009994,106.13374515000032,53456.53843584 2024-06-02,17:08:35.000,154,11028468,15565,0,1717348114,13017.063846559999,106.16194166999776,53456.54542296001 2024-06-02,17:08:36.000,154,11028572,15445,0,1717348115,13017.016692389989,106.14784340999904,53456.50350024 2024-06-02,17:08:37.000,154,11028523,15325,0,1717348116,13017.009956079994,106.06325384999946,53456.524461600005 2024-06-02,17:08:38.000,154,11028582,15365,0,1717348117,13017.036901319989,105.99981167999795,53456.643242640006 2024-06-02,17:08:39.000,154,11028535,15245,0,1717348118,13017.077319179989,106.02800820000266,53456.6292684 2024-06-02,17:08:40.000,154,11028498,15325,0,1717348119,13017.009956079994,105.94341864000307,53456.56638432001 2024-06-02,17:08:51.000,154,11028584,15085,0,1717348130,13017.016692389989,105.64030605000153,53456.68516536001 2024-06-02,17:08:52.000,154,11028598,15245,0,1717348131,13017.057110249989,105.69669909000368,53456.6991396 2024-06-02,17:08:53.000,154,11028522,15405,0,1717348132,13017.063846559999,105.78833778000262,53456.741062320005 2024-06-02,17:08:54.000,154,11028500,15125,0,1717348133,13017.17836382999,105.85882908000349,53456.79695928 2024-06-02,17:08:55.000,154,11028540,15125,0,1717348134,13017.212045379994,105.93636951000371,53456.74804944 2024-06-02,17:08:56.000,154,11028598,15165,0,1717348135,13017.20530907,106.00686081000458,53456.75503656 2024-06-02,17:08:57.000,154,11028600,15445,0,1717348136,13017.28614479,106.03505733000202,53456.7690108 2024-06-02,17:08:58.000,154,11028500,15525,0,1717348137,13017.34003526999,106.10554863000289,53456.81792064 2024-06-02,17:08:59.000,154,11028518,15205,0,1717348138,13017.42087098999,106.0562047200001,53456.789972160004 2024-06-02,17:09:00.000,154,11028538,15405,0,1717348139,13017.46128884999,106.09849950000353,53456.74804944 2024-06-02,17:09:01.000,154,11028575,15365,0,1717348140,13017.48149777999,106.09145037000417,53456.77599792 2024-06-02,17:09:02.000,154,11028494,15165,0,1717348141,13017.58927874,106.03505733000202,53456.75503656 2024-06-02,17:09:03.000,154,11028524,15165,0,1717348142,13017.656641839996,106.08440124000481,53456.83189488001 2024-06-02,17:09:04.000,154,11028509,15565,0,1717348143,13017.764422799992,105.99276254999859,53456.7690108 2024-06-02,17:09:05.000,154,11028564,15285,0,1717348144,13017.818313279997,105.96456603000115,53456.79695928 2024-06-02,17:09:06.000,154,11028512,15205,0,1717348145,13017.905885309992,105.91522211999836,53456.79695928 2024-06-02,17:09:07.000,154,11028594,15245,0,1717348146,13017.939566859997,105.89407473000028,53456.90176608001 2024-06-02,17:09:08.000,154,11028466,15205,0,1717348147,13018.047347819993,105.86587821000285,53456.78298504001 2024-06-02,17:09:09.000,154,11028504,15285,0,1717348148,13018.006929959993,105.80243604000134,53456.92971456001 2024-06-02,17:09:10.000,154,11028543,15325,0,1717348149,13018.060820439998,105.79538691000198,53456.88080472001 2024-06-02,17:09:11.000,154,11028576,15245,0,1717348150,13018.081029369998,105.83768168999813,53456.96465016 2024-06-02,17:09:12.000,154,11028614,15325,0,1717348151,13018.087765679993,105.71784648000175,53456.88779184 2024-06-02,17:09:13.000,154,11028488,15165,0,1717348152,13018.060820439998,105.74604299999919,53456.92272744 2024-06-02,17:09:14.000,154,11028607,15285,0,1717348153,13018.013666270002,105.71784648000175,53456.93670168 2024-06-02,17:09:15.000,154,11028498,15525,0,1717348154,13018.020402579998,105.71784648000175,53456.88080472001 2024-06-02,17:09:16.000,154,11028531,15445,0,1717348155,13018.013666270002,105.6614534399996,53456.91574032 2024-06-02,17:09:17.000,154,11028554,15445,0,1717348156,13018.006929959993,105.68260082999768,53456.88080472001 2024-06-02,17:09:18.000,154,11028483,15005,0,1717348157,13018.027138889993,105.61210953000409,53456.9436888 2024-06-02,17:09:19.000,154,11028497,15245,0,1717348158,13018.000193649998,105.54866736000258,53457.027534240005 2024-06-02,17:09:20.000,154,11028430,15445,0,1717348159,13018.006929959993,105.61210953000409,53456.957663040004 2024-06-02,17:09:21.000,154,11028491,15045,0,1717348160,13017.986721029993,105.5627656200013,53457.04849560001 2024-06-02,17:09:22.000,154,11028613,15205,0,1717348161,13018.033875200003,105.62620779000281,53456.99958576001 2024-06-02,17:09:23.000,154,11028480,15285,0,1717348162,13018.067556749993,105.51342170999851,53456.9436888 2024-06-02,17:09:24.000,154,11028550,15245,0,1717348163,13018.134919849988,105.51342170999851,53456.98561152 2024-06-02,17:09:25.000,154,11028611,15525,0,1717348164,13018.087765679993,105.50637257999915,53457.03452136 2024-06-02,17:09:26.000,154,11028561,15045,0,1717348165,13018.134919849988,105.47112693000236,53457.006572880004 2024-06-02,17:09:27.000,154,11028617,15325,0,1717348166,13018.229228189994,105.47112693000236,53456.99259864 2024-06-02,17:09:28.000,154,11028530,15365,0,1717348167,13018.249437119994,105.49227432000043,53457.06246984 2024-06-02,17:09:29.000,154,11028534,15285,0,1717348168,13018.310063909994,105.54161823000322,53456.98561152 2024-06-02,17:09:30.000,154,11028437,15045,0,1717348169,13018.343745459999,105.5627656200013,53457.006572880004 2024-06-02,17:09:31.000,154,11028459,15045,0,1717348170,13018.37742700999,105.55571649000194,53456.98561152 2024-06-02,17:09:32.000,154,11028518,15325,0,1717348171,13018.44479011,105.59096213999874,53457.027534240005 2024-06-02,17:09:33.000,154,11028554,15285,0,1717348172,13018.491944279995,105.6614534399996,53457.04150848 2024-06-02,17:09:34.000,154,11028436,15205,0,1717348173,13018.532362139995,105.71784648000175,53457.04150848 2024-06-02,17:09:35.000,154,11028480,15245,0,1717348174,13018.52562583,105.78833778000262,53457.04849560001 2024-06-02,17:09:36.000,154,11028481,15245,0,1717348175,13018.59972523999,105.7742395200039,53457.0834312 2024-06-02,17:09:37.000,154,11028527,15125,0,1717348176,13018.58625262,105.85882908000349,53457.0834312 2024-06-02,17:09:38.000,154,11028542,15325,0,1717348177,13018.64014309999,105.95046777000243,53457.09740544001 2024-06-02,17:09:39.000,154,11028501,15325,0,1717348178,13018.613197859995,105.96456603000115,53457.076444080005 2024-06-02,17:09:40.000,154,11028497,15205,0,1717348179,13018.60646155,105.97161516000051,53457.11836680001 2024-06-02,17:09:41.000,154,11028407,15045,0,1717348180,13018.51888951999,106.01390994000394,53457.1533024 2024-06-02,17:09:42.000,154,11028514,15845,0,1717348181,13018.491944279995,106.02800820000266,53457.13932816001 2024-06-02,17:09:43.000,154,11028455,15365,0,1717348182,13018.39763593999,106.14079427999968,53457.10439256 2024-06-02,17:09:44.000,154,11028462,14725,0,1717348183,13018.33700914999,106.07735210999817,53457.1533024 2024-06-02,17:09:45.000,154,11028438,15645,0,1717348184,13018.229228189994,106.09145037000417,53457.11836680001 2024-06-02,17:09:46.000,154,11028507,15285,0,1717348185,13018.215755569989,106.10554863000289,53457.16028952 2024-06-02,17:09:47.000,154,11028519,15525,0,1717348186,13018.141656159998,106.10554863000289,53457.16727664001 2024-06-02,17:09:48.000,154,11028500,15085,0,1717348187,13018.074293059988,106.1548925399984,53457.10439256 2024-06-02,17:09:49.000,154,11028531,15165,0,1717348188,13018.000193649998,106.19718732000183,53457.1533024 2024-06-02,17:09:50.000,154,11028530,15085,0,1717348189,13017.973248410002,106.24653123000462,53457.20221224 2024-06-02,17:09:51.000,154,11028511,15485,0,1717348190,13017.959775789997,106.25358036000398,53457.11836680001 2024-06-02,17:09:52.000,154,11028559,15445,0,1717348191,13017.926094239992,106.20423645000119,53457.01356 2024-06-02,17:09:53.000,154,11028456,15445,0,1717348192,13017.912621620002,106.3029242699995,53457.0834312 2024-06-02,17:09:54.000,154,11028494,15005,0,1717348193,13017.919357929997,106.3311207900042,53457.146315280006 2024-06-02,17:09:55.000,154,11028561,15165,0,1717348194,13017.865467449992,106.33816992000357,53457.04849560001 2024-06-02,17:09:56.000,154,11028527,15125,0,1717348195,13017.791368040002,106.32407166000485,53457.06945696001 2024-06-02,17:09:57.000,154,11028494,15285,0,1717348196,13017.845258519992,106.366366440001,53457.06945696001 2024-06-02,17:09:58.000,154,11028509,15565,0,1717348197,13017.771159110001,106.35931731000164,53457.13932816001 2024-06-02,17:09:59.000,154,11028494,15525,0,1717348198,13017.804840659992,106.39456295999844,53456.957663040004 2024-06-02,17:10:00.000,154,11028432,15085,0,1717348199,13017.818313279997,106.4016120899978,53457.027534240005 2024-06-02,17:10:01.000,154,11028495,15245,0,1717348200,13017.811576970002,106.41571035000379,53456.93670168 2024-06-02,17:10:02.000,154,11028447,15525,0,1717348201,13017.892412690002,106.4016120899978,53457.01356 2024-06-02,17:10:03.000,154,11028528,15085,0,1717348202,13017.905885309992,106.37341557000036,53457.05548272 2024-06-02,17:10:04.000,154,11028460,15285,0,1717348203,13017.966512099993,106.366366440001,53457.03452136 2024-06-02,17:10:05.000,154,11028532,15205,0,1717348204,13018.006929959993,106.37341557000036,53457.006572880004 2024-06-02,17:10:06.000,154,11028438,15165,0,1717348205,13018.040611509998,106.35226818000228,53456.96465016 2024-06-02,17:10:07.000,154,11028617,15285,0,1717348206,13018.161865089998,106.366366440001,53456.978624400006 2024-06-02,17:10:08.000,154,11028588,15245,0,1717348207,13018.161865089998,106.29587514000013,53457.05548272 2024-06-02,17:10:09.000,154,11028493,15485,0,1717348208,13018.256173429989,106.30997339999885,53457.06246984 2024-06-02,17:10:10.000,154,11028514,15565,0,1717348209,13018.303327599999,106.35226818000228,53457.04849560001 2024-06-02,17:10:11.000,154,11028558,15365,0,1717348210,13018.343745459999,106.29587514000013,53457.0834312 2024-06-02,17:10:12.000,154,11028623,15285,0,1717348211,13018.330272839994,106.25358036000398,53457.027534240005 2024-06-02,17:10:13.000,154,11028535,15365,0,1717348212,13018.33700914999,106.23948209999799,53457.11836680001 2024-06-02,17:10:14.000,154,11028523,15365,0,1717348213,13018.323536529999,106.17603993000375,53457.125353920004 2024-06-02,17:10:15.000,154,11028446,15325,0,1717348214,13018.330272839994,106.20423645000119,53457.04150848 2024-06-02,17:10:16.000,154,11028437,15045,0,1717348215,13018.249437119994,106.1689908000044,53457.076444080005 2024-06-02,17:10:17.000,154,11028575,15565,0,1717348216,13018.209019259994,106.12669602000096,53457.06945696001 2024-06-02,17:10:18.000,154,11028514,15605,0,1717348217,13018.222491879998,106.1196468900016,53457.146315280006 2024-06-02,17:10:19.000,154,11028501,15485,0,1717348218,13018.121447229998,106.0562047200001,53457.10439256 2024-06-02,17:10:20.000,154,11028494,15685,0,1717348219,13018.114710919988,106.13374515000032,53457.076444080005 2024-06-02,17:10:21.000,154,11028535,15485,0,1717348220,13018.134919849988,106.08440124000481,53457.13234104 2024-06-02,17:10:22.000,154,11028485,15085,0,1717348221,13018.040611509998,106.1689908000044,53457.13932816001 2024-06-02,17:10:23.000,154,11028525,15245,0,1717348222,13018.020402579998,106.22538383999927,53457.10439256 2024-06-02,17:10:24.000,154,11028493,15445,0,1717348223,13018.054084130003,106.19013819000247,53457.04849560001 2024-06-02,17:10:25.000,154,11028463,14845,0,1717348224,13018.040611509998,106.21128558000055,53457.1533024 2024-06-02,17:10:26.000,154,11028514,15405,0,1717348225,13018.081029369998,106.24653123000462,53457.18823800001 2024-06-02,17:10:27.000,154,11028607,15445,0,1717348226,13018.033875200003,106.23948209999799,53457.146315280006 2024-06-02,17:10:28.000,154,11028585,15165,0,1717348227,13018.094501989988,106.32407166000485,53457.125353920004 2024-06-02,17:10:29.000,154,11028569,15325,0,1717348228,13018.114710919988,106.35226818000228,53457.195225120005 2024-06-02,17:10:30.000,154,11028559,15445,0,1717348229,13018.121447229998,106.39456295999844,53457.174263760004 2024-06-02,17:10:31.000,154,11028474,15245,0,1717348230,13018.155128779988,106.39456295999844,53457.18125088 2024-06-02,17:10:32.000,154,11028476,15365,0,1717348231,13018.128183539993,106.40866122000443,53457.16727664001 2024-06-02,17:10:33.000,154,11028480,15365,0,1717348232,13018.141656159998,106.4016120899978,53457.18125088 2024-06-02,17:10:34.000,154,11028514,15685,0,1717348233,13018.202282949998,106.47210338999867,53457.244134960005 2024-06-02,17:10:35.000,154,11028535,15405,0,1717348234,13018.141656159998,106.38751382999908,53457.2231736 2024-06-02,17:10:36.000,154,11028496,15325,0,1717348235,13018.148392469993,106.39456295999844,53457.21618648001 2024-06-02,17:10:37.000,154,11028558,15165,0,1717348236,13018.121447229998,106.37341557000036,53457.1533024 2024-06-02,17:10:38.000,154,11028646,15045,0,1717348237,13018.141656159998,106.42275948000315,53457.23714784001 2024-06-02,17:10:39.000,154,11028568,15245,0,1717348238,13018.155128779988,106.44390687000123,53457.27208344 2024-06-02,17:10:40.000,154,11028565,15565,0,1717348239,13018.148392469993,106.40866122000443,53457.25112208 2024-06-02,17:10:41.000,154,11028539,15765,0,1717348240,13018.175337709989,106.35226818000228,53457.30003192 2024-06-02,17:10:42.000,154,11028543,15405,0,1717348241,13018.242700809998,106.31702252999821,53457.30701904001 2024-06-02,17:10:43.000,154,11028582,15485,0,1717348242,13018.175337709989,106.3029242699995,53457.21618648001 2024-06-02,17:10:44.000,154,11028533,15165,0,1717348243,13018.188810329993,106.26062949000334,53457.2581092 2024-06-02,17:10:45.000,154,11028522,15205,0,1717348244,13018.209019259994,106.19718732000183,53457.26509632001 2024-06-02,17:10:46.000,154,11028446,15525,0,1717348245,13018.188810329993,106.17603993000375,53457.244134960005 2024-06-02,17:10:47.000,154,11028564,15445,0,1717348246,13018.222491879998,106.1196468900016,53457.293044800004 2024-06-02,17:10:48.000,154,11028427,15405,0,1717348247,13018.195546639989,106.09849950000353,53457.32099328 2024-06-02,17:10:49.000,154,11028461,15565,0,1717348248,13018.161865089998,106.06325384999946,53457.23016072 2024-06-02,17:10:50.000,154,11028459,15645,0,1717348249,13018.101238299998,106.00686081000458,53457.27907056 2024-06-02,17:10:51.000,154,11028508,15765,0,1717348250,13018.107974609993,106.00686081000458,53457.32099328 2024-06-02,17:10:52.000,154,11028462,15285,0,1717348251,13018.027138889993,106.00686081000458,53457.30003192 2024-06-02,17:10:53.000,154,11028536,15285,0,1717348252,13018.000193649998,106.08440124000481,53457.36990312 2024-06-02,17:10:54.000,154,11028507,15325,0,1717348253,13017.979984719997,106.02800820000266,53457.35592888001 2024-06-02,17:10:55.000,154,11028589,15125,0,1717348254,13017.959775789997,106.09145037000417,53457.23714784001 2024-06-02,17:10:56.000,154,11028431,15445,0,1717348255,13017.939566859997,106.14079427999968,53457.314006160006 2024-06-02,17:10:57.000,154,11028440,15325,0,1717348256,13017.885676379992,106.16194166999776,53457.3279804 2024-06-02,17:10:58.000,154,11028463,15525,0,1717348257,13017.885676379992,106.16194166999776,53457.34894176 2024-06-02,17:10:59.000,154,11028498,15565,0,1717348258,13017.885676379992,106.1548925399984,53457.28605768001 2024-06-02,17:11:00.000,154,11028546,15205,0,1717348259,13017.872203760002,106.09849950000353,53457.33496752001 2024-06-02,17:11:01.000,154,11028523,14845,0,1717348260,13017.851994830002,106.12669602000096,53457.314006160006 2024-06-02,17:11:02.000,154,11028612,15205,0,1717348261,13017.845258519992,106.0562047200001,53457.244134960005 2024-06-02,17:11:03.000,154,11028577,15605,0,1717348262,13017.798104349997,106.0562047200001,53457.25112208 2024-06-02,17:11:04.000,154,11028595,15485,0,1717348263,13017.777895419997,106.03505733000202,53457.314006160006 2024-06-02,17:11:05.000,154,11028514,15485,0,1717348264,13017.791368040002,105.95751690000179,53457.27907056 2024-06-02,17:11:06.000,154,11028554,15445,0,1717348265,13017.771159110001,105.89407473000028,53457.33496752001 2024-06-02,17:11:07.000,154,11028455,15405,0,1717348266,13017.737477559996,105.88702560000092,53457.26509632001 2024-06-02,17:11:08.000,154,11028490,15205,0,1717348267,13017.784631729992,105.80243604000134,53457.30701904001 2024-06-02,17:11:09.000,154,11028521,15165,0,1717348268,13017.825049589992,105.73194474000047,53457.3279804 2024-06-02,17:11:10.000,154,11028510,15085,0,1717348269,13017.892412690002,105.65440431000025,53457.314006160006 2024-06-02,17:11:11.000,154,11028559,15325,0,1717348270,13017.885676379992,105.57686388000002,53457.27208344 2024-06-02,17:11:12.000,154,11028439,15165,0,1717348271,13017.905885309992,105.49227432000043,53457.314006160006 2024-06-02,17:11:13.000,154,11028564,14965,0,1717348272,13017.926094239992,105.44293040999764,53457.25112208 2024-06-02,17:11:14.000,154,11028491,15245,0,1717348273,13017.905885309992,105.37243911000405,53457.244134960005 2024-06-02,17:11:15.000,154,11028426,15125,0,1717348274,13017.899148999997,105.33014433000062,53457.25112208 2024-06-02,17:11:16.000,154,11028460,15245,0,1717348275,13017.885676379992,105.3160460700019,53457.2581092 2024-06-02,17:11:17.000,154,11028454,15125,0,1717348276,13017.899148999997,105.2526039000004,53457.26509632001 2024-06-02,17:11:18.000,154,11028535,15285,0,1717348277,13017.885676379992,105.28784955000447,53457.27208344 2024-06-02,17:11:19.000,154,11028419,15325,0,1717348278,13017.845258519992,105.29489868000383,53457.26509632001 2024-06-02,17:11:20.000,154,11028594,15245,0,1717348279,13017.737477559996,105.37243911000405,53457.28605768001 2024-06-02,17:11:21.000,154,11028542,15005,0,1717348280,13017.771159110001,105.47817606000172,53457.35592888001 2024-06-02,17:11:22.000,154,11028537,15205,0,1717348281,13017.724004939992,105.5275199700045,53457.30701904001 2024-06-02,17:11:23.000,154,11028543,15205,0,1717348282,13017.697059699996,105.61210953000409,53457.28605768001 2024-06-02,17:11:24.000,154,11028574,15125,0,1717348283,13017.649905530001,105.75309212999855,53457.26509632001 2024-06-02,17:11:25.000,154,11028480,15125,0,1717348284,13017.643169219991,105.85177995000413,53457.314006160006 2024-06-02,17:11:26.000,154,11028557,15525,0,1717348285,13017.58927874,106.01390994000394,53457.33496752001 2024-06-02,17:11:27.000,154,11028490,14965,0,1717348286,13017.50844302,106.0209590700033,53457.293044800004 2024-06-02,17:11:28.000,154,11028500,15365,0,1717348287,13017.555597189996,106.04915559000074,53457.2231736 2024-06-02,17:11:29.000,154,11028482,15085,0,1717348288,13017.48149777999,106.0562047200001,53457.1533024 2024-06-02,17:11:30.000,154,11028508,15205,0,1717348289,13017.4276073,106.08440124000481,53457.244134960005 2024-06-02,17:11:31.000,154,11028494,15125,0,1717348290,13017.44781623,106.12669602000096,53457.195225120005 2024-06-02,17:11:32.000,154,11028403,15125,0,1717348291,13017.34677158,106.06325384999946,53457.174263760004 2024-06-02,17:11:33.000,154,11028570,15525,0,1717348292,13017.29961740999,106.02800820000266,53457.16727664001 2024-06-02,17:11:34.000,154,11028433,15205,0,1717348293,13017.21878168999,106.0209590700033,53457.1533024 2024-06-02,17:11:35.000,154,11028526,15165,0,1717348294,13017.21878168999,105.908172989999,53457.11836680001 2024-06-02,17:11:36.000,154,11028551,15325,0,1717348295,13017.151418589994,105.8729273400022,53457.04150848 2024-06-02,17:11:37.000,154,11028572,14885,0,1717348296,13017.13794596999,105.82358342999942,53457.06945696001 2024-06-02,17:11:38.000,154,11028589,15205,0,1717348297,13017.097528109989,105.75309212999855,53457.05548272 2024-06-02,17:11:39.000,154,11028425,15365,0,1717348298,13017.070582869994,105.70374822000304,53457.06246984 2024-06-02,17:11:40.000,154,11028512,15045,0,1717348299,13017.104264419999,105.64030605000153,53457.027534240005 2024-06-02,17:11:41.000,154,11028580,15325,0,1717348300,13017.063846559999,105.58391300999938,53456.97163728001 2024-06-02,17:11:42.000,154,11028490,15445,0,1717348301,13017.097528109989,105.5627656200013,53457.04849560001 2024-06-02,17:11:43.000,154,11028487,15325,0,1717348302,13017.124473349999,105.55571649000194,53456.978624400006 2024-06-02,17:11:44.000,154,11028518,15725,0,1717348303,13017.063846559999,105.54866736000258,53456.99958576001 2024-06-02,17:11:45.000,154,11028491,15125,0,1717348304,13017.097528109989,105.58391300999938,53456.957663040004 2024-06-02,17:11:46.000,154,11028552,15285,0,1717348305,13017.124473349999,105.54866736000258,53456.93670168 2024-06-02,17:11:47.000,154,11028451,15245,0,1717348306,13017.063846559999,105.64735518000089,53456.99259864 2024-06-02,17:11:48.000,154,11028482,15405,0,1717348307,13017.023428699998,105.73194474000047,53456.99958576001 2024-06-02,17:11:49.000,154,11028425,15445,0,1717348308,13017.030165009994,105.8094851700007,53456.93670168 2024-06-02,17:11:50.000,154,11028565,15205,0,1717348309,13016.996483459989,105.92227124999772,53456.90176608001 2024-06-02,17:11:51.000,154,11028442,15245,0,1717348310,13017.030165009994,105.89407473000028,53456.957663040004 2024-06-02,17:11:52.000,154,11028482,15565,0,1717348311,13017.003219769998,105.97161516000051,53457.03452136 2024-06-02,17:11:53.000,154,11028501,15045,0,1717348312,13017.023428699998,106.01390994000394,53457.01356 2024-06-02,17:11:54.000,154,11028541,14965,0,1717348313,13017.043637629999,105.97161516000051,53456.9436888 2024-06-02,17:11:55.000,154,11028524,15325,0,1717348314,13017.050373939994,105.99276254999859,53456.99259864 2024-06-02,17:11:56.000,154,11028604,15405,0,1717348315,13017.003219769998,105.96456603000115,53456.9436888 2024-06-02,17:11:57.000,154,11028550,15365,0,1717348316,13017.023428699998,105.92932038000436,53456.93670168 2024-06-02,17:11:58.000,154,11028483,15365,0,1717348317,13017.036901319989,105.84473082000477,53456.88779184 2024-06-02,17:11:59.000,154,11028452,15525,0,1717348318,13016.949329289993,105.73899386999983,53456.88080472001 2024-06-02,17:12:00.000,154,11028464,15125,0,1717348319,13016.915647739988,105.69669909000368,53456.88779184 2024-06-02,17:12:11.000,154,11028559,14885,0,1717348330,13016.12749947,104.93539305000013,53456.60830704 2024-06-02,17:12:12.000,154,11028521,15005,0,1717348331,13016.12076315999,104.97768783000356,53456.66420400001 2024-06-02,17:12:13.000,154,11028468,15445,0,1717348332,13016.08034529999,105.08342478000122,53456.66420400001 2024-06-02,17:12:14.000,154,11028493,15085,0,1717348333,13016.04666375,105.16096521000145,53456.6292684 2024-06-02,17:12:15.000,154,11028492,15085,0,1717348334,13016.02645482,105.30899694000254,53456.63625552001 2024-06-02,17:12:16.000,154,11028485,15365,0,1717348335,13016.04666375,105.43588127999828,53456.66420400001 2024-06-02,17:12:17.000,154,11028473,15525,0,1717348336,13016.04666375,105.54866736000258,53456.643242640006 2024-06-02,17:12:18.000,154,11028495,15365,0,1717348337,13016.04666375,105.63325692000217,53456.622281280004 2024-06-02,17:12:19.000,154,11028492,15285,0,1717348338,13015.99950957999,105.76719039000454,53456.65022976 2024-06-02,17:12:20.000,154,11028549,15205,0,1717348339,13015.98603696,105.87997647000157,53456.6292684 2024-06-02,17:12:31.000,154,11028477,15565,0,1717348350,13015.581858359998,105.62620779000281,53456.41266768 2024-06-02,17:12:32.000,154,11028488,15765,0,1717348351,13015.534704190002,105.58391300999938,53456.48253888 2024-06-02,17:12:33.000,154,11028445,15605,0,1717348352,13015.487550019992,105.58391300999938,53456.46157752 2024-06-02,17:12:34.000,154,11028515,15165,0,1717348353,13015.413450610002,105.53456910000386,53456.37773208001 2024-06-02,17:12:35.000,154,11028512,15525,0,1717348354,13015.386505369992,105.49932344999979,53456.39869344001 2024-06-02,17:12:36.000,154,11028582,15325,0,1717348355,13015.352823820002,105.44997954000428,53456.37773208001 2024-06-02,17:12:37.000,154,11028461,15525,0,1717348356,13015.399977989997,105.43588127999828,53456.405680560005 2024-06-02,17:12:38.000,154,11028526,15085,0,1717348357,13015.386505369992,105.42178301999957,53456.33580936 2024-06-02,17:12:39.000,154,11028398,15325,0,1717348358,13015.373032750002,105.50637257999915,53456.22401544 2024-06-02,17:12:40.000,154,11028469,15285,0,1717348359,13015.379769059997,105.47112693000236,53456.307860880006 2024-06-02,17:12:41.000,154,11028530,15125,0,1717348360,13015.406714299992,105.49932344999979,53456.237989680005 2024-06-02,17:12:42.000,154,11028524,15485,0,1717348361,13015.467341089992,105.5275199700045,53456.286899520004 2024-06-02,17:12:43.000,154,11028551,15125,0,1717348362,13015.453868470002,105.59096213999874,53456.2449768 2024-06-02,17:12:44.000,154,11028480,15445,0,1717348363,13015.426923229992,105.54866736000258,53456.251963919996 2024-06-02,17:12:45.000,154,11028453,15205,0,1717348364,13015.447132159992,105.58391300999938,53456.27991240001 2024-06-02,17:12:46.000,154,11028428,15525,0,1717348365,13015.440395849997,105.61210953000409,53456.25895104001 2024-06-02,17:12:47.000,154,11028462,15565,0,1717348366,13015.447132159992,105.65440431000025,53456.27292528 2024-06-02,17:12:48.000,154,11028530,15485,0,1717348367,13015.460604779997,105.61210953000409,53456.27991240001 2024-06-02,17:12:49.000,154,11028544,15565,0,1717348368,13015.420186919997,105.62620779000281,53456.2449768 2024-06-02,17:12:50.000,154,11028497,15165,0,1717348369,13015.433659540002,105.5980112699981,53456.25895104001 2024-06-02,17:12:51.000,154,11028445,15685,0,1717348370,13015.474077400002,105.50637257999915,53456.27991240001 2024-06-02,17:12:52.000,154,11028600,15645,0,1717348371,13015.426923229992,105.56981475000066,53456.19606696 2024-06-02,17:12:53.000,154,11028447,15525,0,1717348372,13015.426923229992,105.48522519000107,53456.286899520004 2024-06-02,17:12:54.000,154,11028472,15525,0,1717348373,13015.474077400002,105.43588127999828,53456.15414424 2024-06-02,17:12:55.000,154,11028533,15085,0,1717348374,13015.467341089992,105.464077800003,53456.18209272001 2024-06-02,17:12:56.000,154,11028494,15725,0,1717348375,13015.440395849997,105.38653737000277,53456.19606696 2024-06-02,17:12:57.000,154,11028577,15605,0,1717348376,13015.453868470002,105.44293040999764,53456.1751056 2024-06-02,17:12:58.000,154,11028507,15165,0,1717348377,13015.420186919997,105.37948824000341,53456.18209272001 2024-06-02,17:12:59.000,154,11028543,15165,0,1717348378,13015.386505369992,105.37243911000405,53456.22401544 2024-06-02,17:13:00.000,154,11028483,15645,0,1717348379,13015.379769059997,105.40768476000085,53456.140170000006 2024-06-02,17:13:01.000,154,11028457,15205,0,1717348380,13015.386505369992,105.40063563000149,53456.27991240001 2024-06-02,17:13:02.000,154,11028522,15565,0,1717348381,13015.393241680002,105.37948824000341,53456.21004120001 2024-06-02,17:13:03.000,154,11028538,15605,0,1717348382,13015.332614890001,105.34424258999934,53456.18209272001 2024-06-02,17:13:04.000,154,11028555,15645,0,1717348383,13015.346087509992,105.37948824000341,53456.21004120001 2024-06-02,17:13:05.000,154,11028466,15525,0,1717348384,13015.352823820002,105.38653737000277,53456.23100256001 2024-06-02,17:13:06.000,154,11028450,15365,0,1717348385,13015.366296439992,105.42883214999893,53456.16113136001 2024-06-02,17:13:07.000,154,11028507,15685,0,1717348386,13015.346087509992,105.54161823000322,53456.26593816 2024-06-02,17:13:08.000,154,11028527,15085,0,1717348387,13015.298933339996,105.49932344999979,53456.26593816 2024-06-02,17:13:09.000,154,11028556,15285,0,1717348388,13015.312405960001,105.50637257999915,53456.26593816 2024-06-02,17:13:10.000,154,11028524,15485,0,1717348389,13015.346087509992,105.45702867000364,53456.32882224001 2024-06-02,17:13:11.000,154,11028494,15325,0,1717348390,13015.325878579992,105.51342170999851,53456.307860880006 2024-06-02,17:13:12.000,154,11028547,15565,0,1717348391,13015.393241680002,105.53456910000386,53456.314848 2024-06-02,17:13:13.000,154,11028524,15685,0,1717348392,13015.399977989997,105.47112693000236,53456.314848 2024-06-02,17:13:14.000,154,11028477,15765,0,1717348393,13015.426923229992,105.45702867000364,53456.21004120001 2024-06-02,17:13:15.000,154,11028560,15445,0,1717348394,13015.447132159992,105.40768476000085,53456.29388664 2024-06-02,17:13:16.000,154,11028479,15085,0,1717348395,13015.507758949992,105.37948824000341,53456.32183512 2024-06-02,17:13:17.000,154,11028637,15125,0,1717348396,13015.588594669993,105.3160460700019,53456.37773208001 2024-06-02,17:13:18.000,154,11028489,15245,0,1717348397,13015.736793489988,105.30194781000318,53456.356770720005 2024-06-02,17:13:19.000,154,11028548,15325,0,1717348398,13015.824365519999,105.24555477000104,53456.34978360001 2024-06-02,17:13:20.000,154,11028563,15245,0,1717348399,13015.858047069989,105.16096521000145,53456.41266768 2024-06-02,17:13:21.000,154,11028589,15765,0,1717348400,13015.952355409994,105.13276869000401,53456.34978360001 2024-06-02,17:13:22.000,154,11028550,15285,0,1717348401,13016.093817919995,105.09047391000058,53456.43362904 2024-06-02,17:13:23.000,154,11028486,15325,0,1717348402,13016.22180780999,105.04112999999779,53456.37773208001 2024-06-02,17:13:24.000,154,11028586,14845,0,1717348403,13016.20159887999,104.98473696000292,53456.405680560005 2024-06-02,17:13:25.000,154,11028475,15125,0,1717348404,13016.3497977,104.87900000999798,53456.51048736 2024-06-02,17:13:26.000,154,11028520,15205,0,1717348405,13016.37000663,104.83670523000183,53456.3847192 2024-06-02,17:13:27.000,154,11028539,15325,0,1717348406,13016.423897109991,104.69572263000009,53456.39869344001 2024-06-02,17:13:28.000,154,11028477,15605,0,1717348407,13016.491260210001,104.61818219999986,53456.454590400004 2024-06-02,17:13:29.000,154,11028535,15325,0,1717348408,13016.457578659996,104.47719959999813,53456.44760328001 2024-06-02,17:13:30.000,154,11028441,15365,0,1717348409,13016.450842350001,104.40670830000454,53456.46856464001 2024-06-02,17:13:31.000,154,11028515,15165,0,1717348410,13016.383479249991,104.3009713499996,53456.50350024 2024-06-02,17:13:32.000,154,11028482,15325,0,1717348411,13016.356534009996,104.24457831000473,53456.524461600005 2024-06-02,17:13:33.000,154,11028467,15525,0,1717348412,13016.356534009996,104.21638179000001,53456.56638432001 2024-06-02,17:13:34.000,154,11028499,15445,0,1717348413,13016.28917091,104.2022835300013,53456.61529416001 2024-06-02,17:13:35.000,154,11028518,15245,0,1717348414,13016.28243459999,104.18113614000322,53456.53843584 2024-06-02,17:13:36.000,154,11028546,15245,0,1717348415,13016.235280429995,104.08949745000427,53456.56638432001 2024-06-02,17:13:37.000,154,11028600,15365,0,1717348416,13016.174653639995,104.06835005999892,53456.622281280004 2024-06-02,17:13:38.000,154,11028533,15405,0,1717348417,13016.16118101999,104.11064484000235,53456.587345679996 2024-06-02,17:13:39.000,154,11028477,15805,0,1717348418,13016.174653639995,104.08244832000491,53456.587345679996 2024-06-02,17:13:40.000,154,11028533,15685,0,1717348419,13016.174653639995,104.01195702000405,53456.49651312001 2024-06-02,17:13:41.000,154,11028570,15325,0,1717348420,13016.24201673999,103.98376049999933,53456.587345679996 2024-06-02,17:13:42.000,154,11028477,15685,0,1717348421,13016.24875305,103.99785875999805,53456.65022976 2024-06-02,17:13:43.000,154,11028448,15205,0,1717348422,13016.275698289995,103.93441659000382,53456.61529416001 2024-06-02,17:13:44.000,154,11028594,15325,0,1717348423,13016.376742939996,103.89917093999975,53456.63625552001 2024-06-02,17:13:45.000,154,11028577,15245,0,1717348424,13016.417160799996,103.87097442000231,53456.68516536001 2024-06-02,17:13:46.000,154,11028479,15605,0,1717348425,13016.477787589996,103.87097442000231,53456.60830704 2024-06-02,17:13:47.000,154,11028471,15605,0,1717348426,13016.599041169997,103.80048312000145,53456.61529416001 2024-06-02,17:13:48.000,154,11028524,15485,0,1717348427,13016.706822129992,103.80048312000145,53456.65022976 2024-06-02,17:13:49.000,154,11028519,15405,0,1717348428,13016.868493569993,103.82163050999952,53456.65721688 2024-06-02,17:13:50.000,154,11028470,15565,0,1717348429,13016.962801909998,103.8075322500008,53456.71311384001 2024-06-02,17:13:51.000,154,11028583,15045,0,1717348430,13017.077319179989,103.80048312000145,53456.7690108 2024-06-02,17:13:52.000,154,11028504,15525,0,1717348431,13017.18510014,103.77933573000337,53456.70612672 2024-06-02,17:13:53.000,154,11028455,15605,0,1717348432,13017.313090029995,103.84277790000488,53456.671191120004 2024-06-02,17:13:54.000,154,11028553,15445,0,1717348433,13017.44107991999,103.79343399000209,53456.71311384001 2024-06-02,17:13:55.000,154,11028481,15525,0,1717348434,13017.562333499991,103.83572876999824,53456.71311384001 2024-06-02,17:13:56.000,154,11028519,15325,0,1717348435,13017.60948767,103.87097442000231,53456.83189488001 2024-06-02,17:13:57.000,154,11028552,15365,0,1717348436,13017.643169219991,103.8568761600036,53456.83189488001 2024-06-02,17:13:58.000,154,11028547,15325,0,1717348437,13017.690323390001,103.93441659000382,53456.789972160004 2024-06-02,17:13:59.000,154,11028510,15125,0,1717348438,13017.724004939992,103.93441659000382,53456.83189488001 2024-06-02,17:14:00.000,154,11028476,15485,0,1717348439,13017.717268629996,104.01195702000405,53456.95067592001 2024-06-02,17:14:11.000,154,11028534,15525,0,1717348450,13016.956065599989,104.63228045999858,53457.0834312 2024-06-02,17:14:12.000,154,11028514,15485,0,1717348451,13016.908911429993,104.63228045999858,53457.10439256 2024-06-02,17:14:13.000,154,11028540,15165,0,1717348452,13016.753976300002,104.63932958999794,53457.04150848 2024-06-02,17:14:14.000,154,11028445,15365,0,1717348453,13016.679876889997,104.61818219999986,53457.125353920004 2024-06-02,17:14:15.000,154,11028525,15405,0,1717348454,13016.693349510002,104.57588742000371,53457.06246984 2024-06-02,17:14:16.000,154,11028539,15565,0,1717348455,13016.599041169997,104.56883829000435,53457.03452136 2024-06-02,17:14:17.000,154,11028535,15165,0,1717348456,13016.565359619992,104.46310133999941,53457.05548272 2024-06-02,17:14:18.000,154,11028465,15725,0,1717348457,13016.497996519996,104.45605221000005,53456.978624400006 2024-06-02,17:14:19.000,154,11028490,15365,0,1717348458,13016.524941759992,104.44195395000133,53456.957663040004 2024-06-02,17:14:20.000,154,11028542,15245,0,1717348459,13016.558623309997,104.40670830000454,53457.006572880004 2024-06-02,17:14:21.000,154,11028592,15285,0,1717348460,13016.545150689992,104.34326613000303,53456.99259864 2024-06-02,17:14:22.000,154,11028485,15125,0,1717348461,13016.511469140001,104.25867657000344,53457.006572880004 2024-06-02,17:14:23.000,154,11028554,15645,0,1717348462,13016.477787589996,104.33621700000367,53456.99259864 2024-06-02,17:14:24.000,154,11028458,15125,0,1717348463,13016.484523899991,104.32211873999768,53457.01356 2024-06-02,17:14:25.000,154,11028467,15685,0,1717348464,13016.471051280001,104.29392222000024,53457.03452136 2024-06-02,17:14:26.000,154,11028525,15285,0,1717348465,13016.450842350001,104.34326613000303,53457.006572880004 2024-06-02,17:14:27.000,154,11028472,15245,0,1717348466,13016.417160799996,104.37146265000047,53456.99958576001 2024-06-02,17:14:28.000,154,11028510,15125,0,1717348467,13016.437369729996,104.49129786000412,53457.05548272 2024-06-02,17:14:29.000,154,11028592,15485,0,1717348468,13016.457578659996,104.53359264000028,53456.98561152 2024-06-02,17:14:30.000,154,11028515,15445,0,1717348469,13016.491260210001,104.62523132999922,53457.006572880004 2024-06-02,17:14:31.000,154,11028535,15725,0,1717348470,13016.504732829992,104.73801741000352,53456.978624400006 2024-06-02,17:14:32.000,154,11028531,15525,0,1717348471,13016.565359619992,104.85080349000054,53456.90176608001 2024-06-02,17:14:33.000,154,11028508,15365,0,1717348472,13016.578832239997,104.87900000999798,53456.99958576001 2024-06-02,17:14:34.000,154,11028550,15525,0,1717348473,13016.652931650002,104.9706387000042,53456.96465016 2024-06-02,17:14:35.000,154,11028559,15245,0,1717348474,13016.625986409992,105.02703173999907,53456.98561152 2024-06-02,17:14:36.000,154,11028552,15245,0,1717348475,13016.693349510002,105.06227739000315,53457.02054712001 2024-06-02,17:14:37.000,154,11028500,15005,0,1717348476,13016.686613199992,105.0693265200025,53457.03452136 2024-06-02,17:14:38.000,154,11028550,15685,0,1717348477,13016.639459029997,105.12571956000465,53456.978624400006 2024-06-02,17:14:39.000,154,11028568,15085,0,1717348478,13016.619250099997,105.15391608000209,53457.02054712001 2024-06-02,17:14:40.000,154,11028498,15565,0,1717348479,13016.518205449996,105.13981782000337,53457.02054712001 2024-06-02,17:14:41.000,154,11028565,15165,0,1717348480,13016.41042449,105.18916172999889,53457.09740544001 2024-06-02,17:14:42.000,154,11028450,15005,0,1717348481,13016.316116149996,105.13276869000401,53456.99958576001 2024-06-02,17:14:43.000,154,11028495,15485,0,1717348482,13016.18138994999,105.09752303999994,53456.99958576001 2024-06-02,17:14:44.000,154,11028523,15645,0,1717348483,13016.02645482,105.06227739000315,53456.91574032 2024-06-02,17:14:45.000,154,11028533,15285,0,1717348484,13015.945619099999,105.13276869000401,53457.03452136 2024-06-02,17:14:46.000,154,11028378,15965,0,1717348485,13015.844574449999,105.14686695000273,53456.97163728001 2024-06-02,17:14:47.000,154,11028563,15645,0,1717348486,13015.763738729998,105.14686695000273,53456.92272744 2024-06-02,17:14:48.000,154,11028546,15445,0,1717348487,13015.669430389993,105.18916172999889,53456.88779184 2024-06-02,17:14:49.000,154,11028560,15165,0,1717348488,13015.682903009998,105.28080041999783,53456.95067592001 2024-06-02,17:14:50.000,154,11028538,15285,0,1717348489,13015.602067289998,105.25965302999975,53456.92272744 2024-06-02,17:14:51.000,154,11028502,15285,0,1717348490,13015.568385739993,105.4147338900002,53456.9436888 2024-06-02,17:14:52.000,154,11028497,15405,0,1717348491,13015.554913120002,105.52047083999787,53456.91574032 2024-06-02,17:14:53.000,154,11028535,15205,0,1717348492,13015.527967879993,105.60506040000473,53456.90176608001 2024-06-02,17:14:54.000,154,11028504,15725,0,1717348493,13015.494286330002,105.7107973500024,53456.859843360005 2024-06-02,17:14:55.000,154,11028488,15405,0,1717348494,13015.453868470002,105.80243604000134,53456.82490776 2024-06-02,17:14:56.000,154,11028564,15485,0,1717348495,13015.480813709997,105.87997647000157,53456.89477896 2024-06-02,17:14:57.000,154,11028566,15165,0,1717348496,13015.453868470002,105.99981167999795,53456.86683048 2024-06-02,17:14:58.000,154,11028535,15245,0,1717348497,13015.487550019992,106.09849950000353,53456.77599792 2024-06-02,17:14:59.000,154,11028477,15685,0,1717348498,13015.568385739993,106.22538383999927,53456.810933520006 2024-06-02,17:15:00.000,154,11028572,15645,0,1717348499,13015.588594669993,106.25358036000398,53456.84586912 2024-06-02,17:15:01.000,154,11028533,15485,0,1717348500,13015.689639319993,106.29587514000013,53456.78298504001 2024-06-02,17:15:02.000,154,11028452,15125,0,1717348501,13015.709848249993,106.34521905000292,53456.76202368001 2024-06-02,17:15:03.000,154,11028540,15325,0,1717348502,13015.810892899994,106.33816992000357,53456.838882000004 2024-06-02,17:15:04.000,154,11028487,15285,0,1717348503,13015.851310759994,106.33816992000357,53456.75503656 2024-06-02,17:15:05.000,154,11028514,15605,0,1717348504,13015.884992309999,106.26062949000334,53456.76202368001 2024-06-02,17:15:06.000,154,11028506,15325,0,1717348505,13015.851310759994,106.2676786200027,53456.75503656 2024-06-02,17:15:07.000,154,11028524,15765,0,1717348506,13015.817629209989,106.25358036000398,53456.74804944 2024-06-02,17:15:08.000,154,11028495,15285,0,1717348507,13015.770475039993,106.21833470999991,53456.74804944 2024-06-02,17:15:09.000,154,11028577,15885,0,1717348508,13015.655957769988,106.09849950000353,53456.73407520001 2024-06-02,17:15:10.000,154,11028522,15525,0,1717348509,13015.554913120002,106.08440124000481,53456.72708808 2024-06-02,17:15:11.000,154,11028582,15525,0,1717348510,13015.467341089992,105.95751690000179,53456.67817824 2024-06-02,17:15:12.000,154,11028518,15845,0,1717348511,13015.352823820002,105.99981167999795,53456.72010096 2024-06-02,17:15:13.000,154,11028429,15245,0,1717348512,13015.197888689996,106.04210646000138,53456.70612672 2024-06-02,17:15:14.000,154,11028552,15285,0,1717348513,13014.995799389995,105.97866428999987,53456.66420400001 2024-06-02,17:15:15.000,154,11028597,15845,0,1717348514,13014.88801843,106.07030297999881,53456.72010096 2024-06-02,17:15:16.000,154,11028603,15645,0,1717348515,13014.78023746999,106.1689908000044,53456.68516536001 2024-06-02,17:15:17.000,154,11028518,15325,0,1717348516,13014.625302339999,106.3311207900042,53456.66420400001 2024-06-02,17:15:18.000,154,11028563,15445,0,1717348517,13014.477103519988,106.45095600000059,53456.58035856 2024-06-02,17:15:19.000,154,11028494,15165,0,1717348518,13014.456894589988,106.57079121000424,53456.61529416001 2024-06-02,17:15:20.000,154,11028507,15445,0,1717348519,13014.369322559993,106.78226510999957,53456.622281280004 2024-06-02,17:15:21.000,154,11028529,15205,0,1717348520,13014.362586249998,106.94439509999938,53456.419654799996 2024-06-02,17:15:22.000,154,11028522,15405,0,1717348521,13014.349113629993,107.0712794400024,53456.54542296001 2024-06-02,17:15:23.000,154,11028578,15445,0,1717348522,13014.396267800003,107.23340943000221,53456.55241008 2024-06-02,17:15:24.000,154,11028526,15325,0,1717348523,13014.470367209993,107.43078506999882,53456.53843584 2024-06-02,17:15:25.000,154,11028491,15165,0,1717348524,13014.578148169989,107.50832549999905,53456.53843584 2024-06-02,17:15:26.000,154,11028525,15245,0,1717348525,13014.685929129999,107.60701332000463,53456.46157752 2024-06-02,17:15:27.000,154,11028554,15485,0,1717348526,13014.78697378,107.68455375000485,53456.454590400004 2024-06-02,17:15:28.000,154,11028483,15405,0,1717348527,13014.84086425999,107.71979940000165,53456.405680560005 2024-06-02,17:15:29.000,154,11028501,15405,0,1717348528,13014.94864522,107.71979940000165,53456.42664192001 2024-06-02,17:15:30.000,154,11028527,15645,0,1717348529,13015.00927201,107.75504504999844,53456.39869344001 2024-06-02,17:15:31.000,154,11028569,15325,0,1717348530,13015.10358034999,107.73389766000037,53456.41266768 2024-06-02,17:15:32.000,154,11028536,15285,0,1717348531,13015.13052559,107.65635723000014,53456.36375784 2024-06-02,17:15:33.000,154,11028569,15245,0,1717348532,13015.12378927999,107.64930810000078,53456.39170632 2024-06-02,17:15:34.000,154,11028543,15325,0,1717348533,13015.117052969996,107.6281607100027,53456.36375784 2024-06-02,17:15:35.000,154,11028588,15685,0,1717348534,13015.076635109996,107.55062028000248,53456.30087376001 2024-06-02,17:15:36.000,154,11028515,15645,0,1717348535,13015.11031666,107.49422724000033,53456.32183512 2024-06-02,17:15:37.000,154,11028466,15605,0,1717348536,13015.056426179995,107.40963768000074,53456.29388664 2024-06-02,17:15:38.000,154,11028485,15365,0,1717348537,13014.98906308,107.33914637999987,53456.2449768 2024-06-02,17:15:39.000,154,11028599,15245,0,1717348538,13014.96885415,107.21226204000413,53456.2449768 2024-06-02,17:15:40.000,154,11028579,15405,0,1717348539,13014.94190890999,107.16291813000134,53456.251963919996 2024-06-02,17:15:41.000,154,11028554,15485,0,1717348540,13014.88801843,107.12767248000455,53456.21702832 2024-06-02,17:15:42.000,154,11028525,15485,0,1717348541,13014.894754739995,106.99373901000217,53456.29388664 2024-06-02,17:15:43.000,154,11028529,15245,0,1717348542,13014.82065532999,106.88800206000451,53456.21004120001 2024-06-02,17:15:44.000,154,11028536,15725,0,1717348543,13014.813919019995,106.88800206000451,53456.19606696 2024-06-02,17:15:45.000,154,11028503,16165,0,1717348544,13014.773501159994,106.81751076000364,53456.1751056 2024-06-02,17:15:46.000,154,11028519,15605,0,1717348545,13014.773501159994,106.76816685000085,53456.18209272001 2024-06-02,17:15:47.000,154,11028528,16005,0,1717348546,13014.692665439994,106.66947903000255,53456.251963919996 2024-06-02,17:15:48.000,154,11028589,15645,0,1717348547,13014.652247579994,106.69767554999999,53456.1751056 2024-06-02,17:15:49.000,154,11028567,15925,0,1717348548,13014.665720199999,106.6130859900004,53456.21004120001 2024-06-02,17:15:50.000,154,11028571,15645,0,1717348549,13014.605093409999,106.69767554999999,53456.189079840005 2024-06-02,17:15:51.000,154,11028548,15605,0,1717348550,13014.665720199999,106.70472467999934,53456.21702832 2024-06-02,17:15:52.000,154,11028507,15605,0,1717348551,13014.706138059999,106.63423337999848,53456.19606696 2024-06-02,17:15:53.000,154,11028580,15445,0,1717348552,13014.69940174999,106.66947903000255,53456.189079840005 2024-06-02,17:15:54.000,154,11028550,15325,0,1717348553,13014.746555919999,106.64128250999784,53456.16811848 2024-06-02,17:15:55.000,154,11028576,15605,0,1717348554,13014.82065532999,106.62718424999912,53456.18209272001 2024-06-02,17:15:56.000,154,11028474,15845,0,1717348555,13014.914963669995,106.58488947000296,53456.140170000006 2024-06-02,17:15:57.000,154,11028520,16005,0,1717348556,13015.02948094,106.48620165000466,53456.140170000006 2024-06-02,17:15:58.000,154,11028521,15685,0,1717348557,13015.02274462999,106.45095600000059,53456.21004120001 2024-06-02,17:15:59.000,154,11028611,15485,0,1717348558,13015.143998209991,106.38046469999972,53456.21702832 2024-06-02,17:16:00.000,154,11028552,15845,0,1717348559,13015.197888689996,106.366366440001,53456.119208640004 2024-06-02,17:16:01.000,154,11028543,15445,0,1717348560,13015.211361310001,106.29587514000013,53456.12619576 2024-06-02,17:16:02.000,154,11028509,15845,0,1717348561,13015.238306549996,106.22538383999927,53456.070298800005 2024-06-02,17:16:03.000,154,11028577,15885,0,1717348562,13015.285460719992,106.1548925399984,53456.140170000006 2024-06-02,17:16:04.000,154,11028453,15725,0,1717348563,13015.292197030001,106.09145037000417,53456.12619576 2024-06-02,17:16:05.000,154,11028575,15485,0,1717348564,13015.332614890001,106.00686081000458,53456.189079840005 2024-06-02,17:16:06.000,154,11028566,15165,0,1717348565,13015.373032750002,105.92932038000436,53456.16113136001 2024-06-02,17:16:07.000,154,11028568,15125,0,1717348566,13015.359560129997,105.83768168999813,53456.189079840005 2024-06-02,17:16:08.000,154,11028598,15165,0,1717348567,13015.393241680002,105.75309212999855,53456.18209272001 2024-06-02,17:16:09.000,154,11028554,15285,0,1717348568,13015.433659540002,105.66850256999896,53456.20305408 2024-06-02,17:16:10.000,154,11028565,15205,0,1717348569,13015.413450610002,105.63325692000217,53456.237989680005 2024-06-02,17:16:11.000,154,11028544,15125,0,1717348570,13015.413450610002,105.49227432000043,53456.2449768 2024-06-02,17:16:12.000,154,11028507,15725,0,1717348571,13015.386505369992,105.49227432000043,53456.2449768 2024-06-02,17:16:13.000,154,11028540,15325,0,1717348572,13015.366296439992,105.40768476000085,53456.2449768 2024-06-02,17:16:14.000,154,11028502,15405,0,1717348573,13015.379769059997,105.29489868000383,53456.21702832 2024-06-02,17:16:15.000,154,11028541,15245,0,1717348574,13015.366296439992,105.2173582500036,53456.20305408 2024-06-02,17:16:16.000,154,11028540,15325,0,1717348575,13015.332614890001,105.16801434000081,53456.23100256001 2024-06-02,17:16:17.000,154,11028559,15285,0,1717348576,13015.312405960001,105.1045721699993,53456.21702832 2024-06-02,17:16:18.000,154,11028472,15525,0,1717348577,13015.265251789991,105.06227739000315,53456.27991240001 2024-06-02,17:16:19.000,154,11028610,15605,0,1717348578,13015.271988100001,105.01293348000036,53456.26593816 2024-06-02,17:16:20.000,154,11028572,15445,0,1717348579,13015.278724409996,104.99883522000164,53456.19606696 2024-06-02,17:16:21.000,154,11028526,15245,0,1717348580,13015.211361310001,104.99883522000164,53456.22401544 2024-06-02,17:16:22.000,154,11028486,15245,0,1717348581,13015.251779170001,104.97768783000356,53456.21702832 2024-06-02,17:16:23.000,154,11028564,15365,0,1717348582,13015.285460719992,104.97768783000356,53456.237989680005 2024-06-02,17:16:24.000,154,11028527,15405,0,1717348583,13015.373032750002,104.94949130999885,53456.307860880006 2024-06-02,17:16:25.000,154,11028597,15405,0,1717348584,13015.359560129997,104.99883522000164,53456.32882224001 2024-06-02,17:16:26.000,154,11028528,15405,0,1717348585,13015.406714299992,104.94949130999885,53456.2449768 2024-06-02,17:16:27.000,154,11028454,15485,0,1717348586,13015.467341089992,105.005884350001,53456.251963919996 2024-06-02,17:16:28.000,154,11028520,14965,0,1717348587,13015.487550019992,105.03408086999843,53456.251963919996 2024-06-02,17:16:29.000,154,11028536,15485,0,1717348588,13015.514495260002,104.96358957000484,53456.22401544 2024-06-02,17:16:30.000,154,11028561,15085,0,1717348589,13015.534704190002,104.94949130999885,53456.251963919996 2024-06-02,17:16:31.000,154,11028554,15085,0,1717348590,13015.575122050002,104.92129479000141,53456.30087376001 2024-06-02,17:16:32.000,154,11028519,15605,0,1717348591,13015.568385739993,104.84375436000118,53456.251963919996 2024-06-02,17:16:33.000,154,11028538,15405,0,1717348592,13015.568385739993,104.82965610000247,53456.307860880006 2024-06-02,17:16:34.000,154,11028584,15565,0,1717348593,13015.534704190002,104.69572263000009,53456.32183512 2024-06-02,17:16:35.000,154,11028534,15525,0,1717348594,13015.474077400002,104.64637872000458,53456.307860880006 2024-06-02,17:16:36.000,154,11028577,15685,0,1717348595,13015.379769059997,104.5124452500022,53456.27991240001 2024-06-02,17:16:37.000,154,11028537,15165,0,1717348596,13015.339351199997,104.45605221000005,53456.27292528 2024-06-02,17:16:38.000,154,11028569,15485,0,1717348597,13015.245042859991,104.37851177999983,53456.32183512 2024-06-02,17:16:39.000,154,11028501,15605,0,1717348598,13015.117052969996,104.28687309000088,53456.27991240001 2024-06-02,17:16:40.000,154,11028636,15325,0,1717348599,13015.036217249995,104.21638179000001,53456.27991240001 2024-06-02,17:16:41.000,154,11028573,15325,0,1717348600,13014.914963669995,104.15998874999786,53456.27292528 2024-06-02,17:16:42.000,154,11028525,15165,0,1717348601,13014.76002853999,104.12474310000107,53456.22401544 2024-06-02,17:16:43.000,154,11028596,15485,0,1717348602,13014.706138059999,104.07539918999828,53456.251963919996 2024-06-02,17:16:44.000,154,11028509,15405,0,1717348603,13014.638774959989,104.06835005999892,53456.251963919996 2024-06-02,17:16:45.000,154,11028522,15325,0,1717348604,13014.537730309989,103.99785875999805,53456.2449768 2024-06-02,17:16:46.000,154,11028565,15245,0,1717348605,13014.551202929993,103.93441659000382,53456.20305408 2024-06-02,17:16:47.000,154,11028470,15525,0,1717348606,13014.510785069993,103.86392529000295,53456.19606696 2024-06-02,17:16:48.000,154,11028599,15245,0,1717348607,13014.571411859994,103.83572876999824,53456.237989680005 2024-06-02,17:16:49.000,154,11028522,15685,0,1717348608,13014.618566029989,103.77933573000337,53456.189079840005 2024-06-02,17:16:50.000,154,11028517,15685,0,1717348609,13014.71961067999,103.77933573000337,53456.19606696 2024-06-02,17:16:51.000,154,11028599,15605,0,1717348610,13014.834127949995,103.69474617000378,53456.20305408 2024-06-02,17:16:52.000,154,11028552,15405,0,1717348611,13014.8678095,103.71589356000186,53456.21004120001 2024-06-02,17:16:53.000,154,11028549,15605,0,1717348612,13015.02948094,103.6101566100042,53456.15414424 2024-06-02,17:16:54.000,154,11028554,15205,0,1717348613,13015.218097619996,103.61720574000356,53456.09126016001 2024-06-02,17:16:55.000,154,11028558,15445,0,1717348614,13015.298933339996,103.56786183000077,53456.16113136001 2024-06-02,17:16:56.000,154,11028577,15525,0,1717348615,13015.433659540002,103.57491096000012,53456.189079840005 2024-06-02,17:16:57.000,154,11028524,15125,0,1717348616,13015.501022639997,103.50441965999926,53456.1052344 2024-06-02,17:16:58.000,154,11028516,15005,0,1717348617,13015.629012529993,103.53261618000397,53456.15414424 2024-06-02,17:16:59.000,154,11028573,15485,0,1717348618,13015.655957769988,103.49032140000054,53456.21702832 2024-06-02,17:17:00.000,154,11028557,15405,0,1717348619,13015.696375629988,103.4621248800031,53456.21004120001 2024-06-02,17:17:01.000,154,11028532,15885,0,1717348620,13015.757002419989,103.45507575000374,53456.15414424 2024-06-02,17:17:02.000,154,11028532,15205,0,1717348621,13015.743529799998,103.46917401000246,53456.16113136001 2024-06-02,17:17:03.000,154,11028566,15685,0,1717348622,13015.709848249993,103.44097748999775,53456.16113136001 2024-06-02,17:17:04.000,154,11028508,15445,0,1717348623,13015.635748840003,103.46917401000246,53456.15414424 2024-06-02,17:17:05.000,154,11028535,15245,0,1717348624,13015.655957769988,103.44097748999775,53456.23100256001 2024-06-02,17:17:06.000,154,11028502,15405,0,1717348625,13015.642485149998,103.45507575000374,53456.20305408 2024-06-02,17:17:07.000,154,11028529,15325,0,1717348626,13015.575122050002,103.50441965999926,53456.21702832 2024-06-02,17:17:08.000,154,11028544,15205,0,1717348627,13015.501022639997,103.51146878999862,53456.29388664 2024-06-02,17:17:09.000,154,11028637,15485,0,1717348628,13015.487550019992,103.53966531000333,53456.25895104001 2024-06-02,17:17:10.000,154,11028506,15525,0,1717348629,13015.487550019992,103.57491096000012,53456.21004120001 2024-06-02,17:17:11.000,154,11028545,15325,0,1717348630,13015.480813709997,103.61720574000356,53456.25895104001 2024-06-02,17:17:12.000,154,11028480,15125,0,1717348631,13015.399977989997,103.6101566100042,53456.307860880006 2024-06-02,17:17:13.000,154,11028539,15445,0,1717348632,13015.420186919997,103.68769704000442,53456.37074496 2024-06-02,17:17:14.000,154,11028530,15525,0,1717348633,13015.447132159992,103.68769704000442,53456.27991240001 2024-06-02,17:17:15.000,154,11028579,15525,0,1717348634,13015.575122050002,103.70179530000314,53456.286899520004 2024-06-02,17:17:16.000,154,11028554,15645,0,1717348635,13015.635748840003,103.66654964999907,53456.21702832 2024-06-02,17:17:17.000,154,11028549,15525,0,1717348636,13015.682903009998,103.68064790999779,53456.34978360001 2024-06-02,17:17:18.000,154,11028575,15605,0,1717348637,13015.790683969994,103.69474617000378,53456.2449768 2024-06-02,17:17:19.000,154,11028477,15725,0,1717348638,13015.817629209989,103.67359877999843,53456.34279648 2024-06-02,17:17:20.000,154,11028591,15285,0,1717348639,13015.831101829994,103.63835313000163,53456.33580936 2024-06-02,17:17:21.000,154,11028527,15285,0,1717348640,13015.952355409994,103.58900921999884,53456.405680560005 2024-06-02,17:17:22.000,154,11028490,15485,0,1717348641,13016.073608989995,103.63835313000163,53456.39869344001 2024-06-02,17:17:23.000,154,11028462,15445,0,1717348642,13016.114026849995,103.65245139000035,53456.356770720005 2024-06-02,17:17:24.000,154,11028568,15245,0,1717348643,13016.1477084,103.62425487000291,53456.39869344001 2024-06-02,17:17:25.000,154,11028585,15405,0,1717348644,13016.20833519,103.62425487000291,53456.43362904 2024-06-02,17:17:26.000,154,11028511,15565,0,1717348645,13016.26222566999,103.68769704000442,53456.475551760006 2024-06-02,17:17:27.000,154,11028610,15405,0,1717348646,13016.30937984,103.7088444300025,53456.587345679996 2024-06-02,17:17:28.000,154,11028535,15245,0,1717348647,13016.356534009996,103.75818833999801,53456.475551760006 2024-06-02,17:17:29.000,154,11028598,15605,0,1717348648,13016.34306138999,103.82163050999952,53456.524461600005 2024-06-02,17:17:30.000,154,11028593,15325,0,1717348649,13016.423897109991,103.89917093999975,53456.5593972 2024-06-02,17:17:31.000,154,11028552,15725,0,1717348650,13016.437369729996,103.96261311000126,53456.54542296001 2024-06-02,17:17:32.000,154,11028558,15525,0,1717348651,13016.430633420001,104.04015354000148,53456.587345679996 2024-06-02,17:17:33.000,154,11028541,15325,0,1717348652,13016.471051280001,104.10359571000299,53456.61529416001 2024-06-02,17:17:34.000,154,11028520,15445,0,1717348653,13016.464314969991,104.13179223000043,53456.643242640006 2024-06-02,17:17:35.000,154,11028559,15245,0,1717348654,13016.504732829992,104.13179223000043,53456.67817824 2024-06-02,17:17:36.000,154,11028491,15005,0,1717348655,13016.531678070001,104.19523440000194,53456.71311384001 2024-06-02,17:17:37.000,154,11028547,15165,0,1717348656,13016.524941759992,104.18113614000322,53456.77599792 2024-06-02,17:17:38.000,154,11028483,15445,0,1717348657,13016.511469140001,104.18818527000258,53456.75503656 2024-06-02,17:17:39.000,154,11028520,15165,0,1717348658,13016.511469140001,104.12474310000107,53456.72010096 2024-06-02,17:17:40.000,154,11028533,15285,0,1717348659,13016.524941759992,104.12474310000107,53456.741062320005 2024-06-02,17:17:41.000,154,11028507,15245,0,1717348660,13016.504732829992,104.12474310000107,53456.79695928 2024-06-02,17:17:42.000,154,11028541,15285,0,1717348661,13016.545150689992,104.04720267000084,53456.838882000004 2024-06-02,17:17:43.000,154,11028538,15165,0,1717348662,13016.558623309997,104.08244832000491,53456.88080472001 2024-06-02,17:17:44.000,154,11028506,15485,0,1717348663,13016.531678070001,104.06130092999956,53456.85285624001 2024-06-02,17:17:45.000,154,11028463,15525,0,1717348664,13016.545150689992,104.0542518000002,53456.83189488001 2024-06-02,17:17:46.000,154,11028583,15445,0,1717348665,13016.551887000001,104.06130092999956,53456.90176608001 2024-06-02,17:17:47.000,154,11028564,15525,0,1717348666,13016.511469140001,104.06130092999956,53456.859843360005 2024-06-02,17:17:48.000,154,11028540,15685,0,1717348667,13016.531678070001,104.13884135999979,53456.88080472001 2024-06-02,17:17:49.000,154,11028510,15645,0,1717348668,13016.497996519996,104.2022835300013,53456.8738176 2024-06-02,17:17:50.000,154,11028536,14765,0,1717348669,13016.497996519996,104.20933266000065,53456.93670168 2024-06-02,17:17:51.000,154,11028589,15125,0,1717348670,13016.518205449996,104.21638179000001,53456.89477896 2024-06-02,17:17:52.000,154,11028560,15445,0,1717348671,13016.457578659996,104.21638179000001,53456.957663040004 2024-06-02,17:17:53.000,154,11028465,15165,0,1717348672,13016.497996519996,104.29392222000024,53456.92971456001 2024-06-02,17:17:54.000,154,11028490,15325,0,1717348673,13016.524941759992,104.33621700000367,53456.95067592001 2024-06-02,17:17:55.000,154,11028530,15205,0,1717348674,13016.565359619992,104.3996591699979,53456.93670168 2024-06-02,17:17:56.000,154,11028520,15645,0,1717348675,13016.585568549992,104.4137574300039,53456.9436888 2024-06-02,17:17:57.000,154,11028512,15485,0,1717348676,13016.632722720002,104.43490482000198,53457.01356 2024-06-02,17:17:58.000,154,11028517,14845,0,1717348677,13016.639459029997,104.46310133999941,53456.99958576001 2024-06-02,17:17:59.000,154,11028542,15285,0,1717348678,13016.686613199992,104.55474002999836,53456.95067592001 2024-06-02,17:18:00.000,154,11028523,15245,0,1717348679,13016.679876889997,104.56178915999772,53456.88779184 2024-06-02,17:18:01.000,154,11028532,15405,0,1717348680,13016.673140580002,104.60408394000115,53456.93670168 2024-06-02,17:18:02.000,154,11028512,15525,0,1717348681,13016.679876889997,104.56178915999772,53456.859843360005 2024-06-02,17:18:03.000,154,11028595,15685,0,1717348682,13016.679876889997,104.67457524000201,53456.838882000004 2024-06-02,17:18:04.000,154,11028458,15525,0,1717348683,13016.666404269992,104.7239191500048,53456.89477896 2024-06-02,17:18:05.000,154,11028555,15405,0,1717348684,13016.639459029997,104.78736131999904,53456.99958576001 2024-06-02,17:18:06.000,154,11028471,15165,0,1717348685,13016.592304860002,104.84375436000118,53456.92272744 2024-06-02,17:18:07.000,154,11028495,15725,0,1717348686,13016.518205449996,104.88604914000462,53456.92272744 2024-06-02,17:18:08.000,154,11028611,15245,0,1717348687,13016.484523899991,104.95654043999821,53456.93670168 2024-06-02,17:18:09.000,154,11028635,15725,0,1717348688,13016.396951869996,104.98473696000292,53456.92971456001 2024-06-02,17:18:10.000,154,11028520,15645,0,1717348689,13016.363270319991,105.06227739000315,53456.92971456001 2024-06-02,17:18:11.000,154,11028520,15405,0,1717348690,13016.376742939996,105.14686695000273,53456.92971456001 2024-06-02,17:18:12.000,154,11028540,15485,0,1717348691,13016.26896198,105.19621085999825,53456.92272744 2024-06-02,17:18:13.000,154,11028485,14925,0,1717348692,13016.28243459999,105.25965302999975,53456.96465016 2024-06-02,17:18:14.000,154,11028586,15165,0,1717348693,13016.215071499995,105.3512917199987,53456.91574032 2024-06-02,17:18:15.000,154,11028563,15565,0,1717348694,13016.16118101999,105.32309520000126,53456.92971456001 2024-06-02,17:18:16.000,154,11028529,15565,0,1717348695,13016.16118101999,105.37948824000341,53456.908753200005 2024-06-02,17:18:17.000,154,11028505,15485,0,1717348696,13016.14097208999,105.40768476000085,53456.957663040004 2024-06-02,17:18:18.000,154,11028549,15645,0,1717348697,13016.08708161,105.39358650000213,53456.92272744 2024-06-02,17:18:19.000,154,11028539,15725,0,1717348698,13016.04666375,105.44293040999764,53456.91574032 2024-06-02,17:18:20.000,154,11028552,14965,0,1717348699,13016.04666375,105.4147338900002,53456.89477896 2024-06-02,17:18:21.000,154,11028523,15125,0,1717348700,13015.992773269994,105.42178301999957,53456.86683048 2024-06-02,17:18:22.000,154,11028545,15485,0,1717348701,13015.96582803,105.33014433000062,53456.84586912 2024-06-02,17:18:23.000,154,11028442,15405,0,1717348702,13015.911937549994,105.3653899800047,53456.83189488001 2024-06-02,17:18:24.000,154,11028518,15165,0,1717348703,13015.858047069989,105.28784955000447,53456.79695928 2024-06-02,17:18:25.000,154,11028536,15245,0,1717348704,13015.858047069989,105.29489868000383,53456.83189488001 2024-06-02,17:18:26.000,154,11028572,15325,0,1717348705,13015.851310759994,105.24555477000104,53456.82490776 2024-06-02,17:18:27.000,154,11028544,15525,0,1717348706,13015.844574449999,105.15391608000209,53456.810933520006 2024-06-02,17:18:28.000,154,11028490,15325,0,1717348707,13015.817629209989,105.13276869000401,53456.692152480005 2024-06-02,17:18:29.000,154,11028567,15725,0,1717348708,13015.790683969994,105.09047391000058,53456.71311384001 2024-06-02,17:18:30.000,154,11028543,15405,0,1717348709,13015.783947659998,105.02703173999907,53456.72010096 2024-06-02,17:18:31.000,154,11028469,15405,0,1717348710,13015.770475039993,105.005884350001,53456.692152480005 2024-06-02,17:18:32.000,154,11028483,15605,0,1717348711,13015.716584559988,104.97768783000356,53456.72708808 2024-06-02,17:18:33.000,154,11028524,15485,0,1717348712,13015.730057179993,105.02703173999907,53456.72010096 2024-06-02,17:18:34.000,154,11028464,15245,0,1717348713,13015.649221459993,104.99178609000228,53456.74804944 2024-06-02,17:18:35.000,154,11028471,14925,0,1717348714,13015.655957769988,105.04112999999779,53456.72010096 2024-06-02,17:18:36.000,154,11028544,15205,0,1717348715,13015.622276219998,105.08342478000122,53456.74804944 2024-06-02,17:18:37.000,154,11028515,15485,0,1717348716,13015.602067289998,105.05522826000379,53456.67817824 2024-06-02,17:18:38.000,154,11028563,15205,0,1717348717,13015.662694079998,105.07637565000186,53456.70612672 2024-06-02,17:18:39.000,154,11028535,15365,0,1717348718,13015.635748840003,105.12571956000465,53456.73407520001 2024-06-02,17:18:40.000,154,11028434,15645,0,1717348719,13015.622276219998,105.14686695000273,53456.65721688 2024-06-02,17:18:41.000,154,11028544,15365,0,1717348720,13015.723320869998,105.18916172999889,53456.63625552001 2024-06-02,17:18:42.000,154,11028572,15485,0,1717348721,13015.757002419989,105.20325999000488,53456.6292684 2024-06-02,17:18:43.000,154,11028502,15365,0,1717348722,13015.777211349989,105.32309520000126,53456.622281280004 2024-06-02,17:18:44.000,154,11028569,15485,0,1717348723,13015.763738729998,105.32309520000126,53456.63625552001 2024-06-02,17:18:45.000,154,11028464,15365,0,1717348724,13015.817629209989,105.33014433000062,53456.65721688 2024-06-02,17:18:46.000,154,11028580,15325,0,1717348725,13015.777211349989,105.3512917199987,53456.622281280004 2024-06-02,17:18:47.000,154,11028555,15565,0,1717348726,13015.844574449999,105.39358650000213,53456.60830704 2024-06-02,17:18:48.000,154,11028548,15485,0,1717348727,13015.831101829994,105.40768476000085,53456.58035856 2024-06-02,17:18:49.000,154,11028534,15525,0,1717348728,13015.750266109993,105.42883214999893,53456.60830704 2024-06-02,17:18:50.000,154,11028516,15765,0,1717348729,13015.750266109993,105.40063563000149,53456.61529416001 2024-06-02,17:19:01.000,154,11028509,15165,0,1717348740,13015.655957769988,106.17603993000375,53456.671191120004 2024-06-02,17:19:02.000,154,11028579,15565,0,1717348741,13015.669430389993,106.22538383999927,53456.66420400001 2024-06-02,17:19:03.000,154,11028577,15485,0,1717348742,13015.736793489988,106.27472775000206,53456.6991396 2024-06-02,17:19:04.000,154,11028501,15445,0,1717348743,13015.709848249993,106.35226818000228,53456.741062320005 2024-06-02,17:19:05.000,154,11028517,15285,0,1717348744,13015.716584559988,106.3029242699995,53456.622281280004 2024-06-02,17:19:06.000,154,11028568,15485,0,1717348745,13015.743529799998,106.29587514000013,53456.643242640006 2024-06-02,17:19:07.000,154,11028531,15445,0,1717348746,13015.750266109993,106.35226818000228,53456.65022976 2024-06-02,17:19:08.000,154,11028558,15405,0,1717348747,13015.736793489988,106.25358036000398,53456.67817824 2024-06-02,17:19:09.000,154,11028585,15205,0,1717348748,13015.804156589998,106.18308906000311,53456.6292684 2024-06-02,17:19:10.000,154,11028530,15365,0,1717348749,13015.777211349989,106.1196468900016,53456.66420400001 2024-06-02,17:19:11.000,154,11028478,15325,0,1717348750,13015.824365519999,106.0209590700033,53456.72010096 2024-06-02,17:19:12.000,154,11028550,15405,0,1717348751,13015.844574449999,105.92932038000436,53456.63625552001 2024-06-02,17:19:13.000,154,11028510,15325,0,1717348752,13015.864783379999,105.81653430000006,53456.6991396 2024-06-02,17:19:14.000,154,11028545,15645,0,1717348753,13015.837838139989,105.75309212999855,53456.63625552001 2024-06-02,17:19:15.000,154,11028588,15165,0,1717348754,13015.864783379999,105.68260082999768,53456.643242640006 2024-06-02,17:19:16.000,154,11028582,15285,0,1717348755,13015.864783379999,105.5980112699981,53456.61529416001 2024-06-02,17:19:17.000,154,11028480,15445,0,1717348756,13015.93888278999,105.50637257999915,53456.65022976 2024-06-02,17:19:18.000,154,11028556,15485,0,1717348757,13015.932146479994,105.47112693000236,53456.58035856 2024-06-02,17:19:19.000,154,11028482,15925,0,1717348758,13015.891728619994,105.42178301999957,53456.53144872 2024-06-02,17:19:20.000,154,11028527,15405,0,1717348759,13015.95909171999,105.38653737000277,53456.63625552001 2024-06-02,17:19:21.000,154,11028611,15605,0,1717348760,13016.012982199994,105.23850564000168,53456.65022976 2024-06-02,17:19:22.000,154,11028527,15285,0,1717348761,13016.10729054,105.28080041999783,53456.6292684 2024-06-02,17:19:23.000,154,11028592,15245,0,1717348762,13016.08708161,105.2173582500036,53456.66420400001 2024-06-02,17:19:24.000,154,11028570,15845,0,1717348763,13016.16118101999,105.21030912000424,53456.65721688 2024-06-02,17:19:25.000,154,11028495,15165,0,1717348764,13016.235280429995,105.12571956000465,53456.587345679996 2024-06-02,17:19:26.000,154,11028581,15685,0,1717348765,13016.255489359995,105.09752303999994,53456.622281280004 2024-06-02,17:19:27.000,154,11028611,15165,0,1717348766,13016.37000663,105.06227739000315,53456.587345679996 2024-06-02,17:19:28.000,154,11028513,15645,0,1717348767,13016.417160799996,104.99178609000228,53456.65022976 2024-06-02,17:19:29.000,154,11028575,15445,0,1717348768,13016.518205449996,104.99883522000164,53456.65721688 2024-06-02,17:19:30.000,154,11028544,15165,0,1717348769,13016.578832239997,104.94949130999885,53456.643242640006 2024-06-02,17:19:31.000,154,11028557,15765,0,1717348770,13016.625986409992,104.85080349000054,53456.70612672 2024-06-02,17:19:32.000,154,11028472,15205,0,1717348771,13016.733767370002,104.87195087999862,53456.622281280004 2024-06-02,17:19:33.000,154,11028517,15285,0,1717348772,13016.828075709993,104.82965610000247,53456.66420400001 2024-06-02,17:19:34.000,154,11028507,15165,0,1717348773,13016.908911429993,104.7944104499984,53456.59433280001 2024-06-02,17:19:35.000,154,11028505,15525,0,1717348774,13016.942592979998,104.73801741000352,53456.65022976 2024-06-02,17:19:36.000,154,11028506,15245,0,1717348775,13017.057110249989,104.76621393000096,53456.66420400001 2024-06-02,17:19:37.000,154,11028577,15245,0,1717348776,13017.11773703999,104.68867350000073,53456.6991396 2024-06-02,17:19:38.000,154,11028526,15725,0,1717348777,13017.24572693,104.67457524000201,53456.67817824 2024-06-02,17:19:39.000,154,11028519,15645,0,1717348778,13017.272672169995,104.71687001999817,53456.78298504001 2024-06-02,17:19:40.000,154,11028560,15525,0,1717348779,13017.30635372,104.71687001999817,53456.76202368001 2024-06-02,17:19:41.000,154,11028497,15725,0,1717348780,13017.34003526999,104.63228045999858,53456.78298504001 2024-06-02,17:19:42.000,154,11028520,15405,0,1717348781,13017.434343609995,104.58998568000243,53456.76202368001 2024-06-02,17:19:43.000,154,11028567,15245,0,1717348782,13017.50170670999,104.56883829000435,53456.80394640001 2024-06-02,17:19:44.000,154,11028474,15405,0,1717348783,13017.50844302,104.58998568000243,53456.838882000004 2024-06-02,17:19:45.000,154,11028458,15405,0,1717348784,13017.52865195,104.58998568000243,53456.80394640001 2024-06-02,17:19:46.000,154,11028452,15325,0,1717348785,13017.56906981,104.61818219999986,53456.78298504001 2024-06-02,17:19:47.000,154,11028510,15245,0,1717348786,13017.575806119996,104.60408394000115,53456.81792064 2024-06-02,17:19:48.000,154,11028544,15725,0,1717348787,13017.622960289991,104.63932958999794,53456.859843360005 2024-06-02,17:19:49.000,154,11028516,15485,0,1717348788,13017.596015049996,104.6111330700005,53456.89477896 2024-06-02,17:19:50.000,154,11028467,15245,0,1717348789,13017.656641839996,104.6111330700005,53456.83189488001 2024-06-02,17:19:51.000,154,11028530,15245,0,1717348790,13017.703796009991,104.63228045999858,53456.86683048 2024-06-02,17:19:52.000,154,11028484,15365,0,1717348791,13017.777895419997,104.62523132999922,53456.90176608001 2024-06-02,17:19:53.000,154,11028522,15285,0,1717348792,13017.798104349997,104.6111330700005,53456.8738176 2024-06-02,17:19:54.000,154,11028457,15405,0,1717348793,13017.865467449992,104.58998568000243,53456.92272744 2024-06-02,17:19:55.000,154,11028472,15405,0,1717348794,13017.919357929997,104.57588742000371,53456.88779184 2024-06-02,17:19:56.000,154,11028517,15525,0,1717348795,13017.973248410002,104.547690899999,53456.91574032 2024-06-02,17:19:57.000,154,11028449,15045,0,1717348796,13018.060820439998,104.56178915999772,53456.908753200005 2024-06-02,17:19:58.000,154,11028521,15725,0,1717348797,13018.067556749993,104.52654351000092,53456.92971456001 2024-06-02,17:19:59.000,154,11028517,15245,0,1717348798,13018.175337709989,104.47015046999877,53456.978624400006 2024-06-02,17:20:00.000,154,11028467,15525,0,1717348799,13018.262909739999,104.4490030800007,53456.96465016 2024-06-02,17:20:01.000,154,11028535,15405,0,1717348800,13018.296591289989,104.36441352000111,53456.978624400006 2024-06-02,17:20:02.000,154,11028453,15525,0,1717348801,13018.42458118,104.32211873999768,53456.90176608001 2024-06-02,17:20:03.000,154,11028530,15445,0,1717348802,13018.51888951999,104.25867657000344,53456.957663040004 2024-06-02,17:20:04.000,154,11028461,15325,0,1717348803,13018.613197859995,104.17408701000386,53456.99958576001 2024-06-02,17:20:05.000,154,11028455,15125,0,1717348804,13018.76813299,104.18113614000322,53457.027534240005 2024-06-02,17:20:06.000,154,11028486,15085,0,1717348805,13018.82875978,104.04720267000084,53457.04849560001 2024-06-02,17:20:07.000,154,11028474,15205,0,1717348806,13018.929804430001,103.96261311000126,53456.978624400006 2024-06-02,17:20:08.000,154,11028477,15765,0,1717348807,13018.997167529997,103.86392529000295,53457.04849560001 2024-06-02,17:20:09.000,154,11028484,15485,0,1717348808,13019.024112769992,103.76523747000465,53457.03452136 2024-06-02,17:20:10.000,154,11028547,15565,0,1717348809,13019.118421109997,103.68064790999779,53457.0834312 2024-06-02,17:20:11.000,154,11028549,14965,0,1717348810,13019.118421109997,103.56786183000077,53457.076444080005 2024-06-02,17:20:12.000,154,11028559,15405,0,1717348811,13019.118421109997,103.46917401000246,53457.06945696001 2024-06-02,17:20:13.000,154,11028554,15245,0,1717348812,13019.118421109997,103.44802662000438,53457.11137968 2024-06-02,17:20:14.000,154,11028457,15325,0,1717348813,13019.104948489992,103.37753532000352,53457.125353920004 2024-06-02,17:20:15.000,154,11028543,15005,0,1717348814,13019.030849080002,103.29999489000329,53457.13932816001 2024-06-02,17:20:16.000,154,11028536,15565,0,1717348815,13018.983694909992,103.24360185000114,53457.10439256 2024-06-02,17:20:17.000,154,11028539,15205,0,1717348816,13018.896122879996,103.23655272000178,53457.11137968 2024-06-02,17:20:18.000,154,11028519,15285,0,1717348817,13018.774869299996,103.18720880999899,53457.1533024 2024-06-02,17:20:19.000,154,11028518,15485,0,1717348818,13018.61993416999,103.18720880999899,53457.18125088 2024-06-02,17:20:20.000,154,11028468,15165,0,1717348819,13018.572779999995,103.15901229000156,53457.125353920004 2024-06-02,17:20:21.000,154,11028447,15405,0,1717348820,13018.41784486999,103.26474923999922,53457.11137968 2024-06-02,17:20:22.000,154,11028489,15405,0,1717348821,13018.384163319999,103.25770010999986,53457.13932816001 2024-06-02,17:20:23.000,154,11028478,15325,0,1717348822,13018.269646049994,103.28589663000457,53457.076444080005 2024-06-02,17:20:24.000,154,11028479,15325,0,1717348823,13018.276382359989,103.38458445000288,53457.16028952 2024-06-02,17:20:25.000,154,11028512,15085,0,1717348824,13018.188810329993,103.47622314000182,53457.11137968 2024-06-02,17:20:26.000,154,11028446,15285,0,1717348825,13018.148392469993,103.49032140000054,53457.06945696001 2024-06-02,17:20:27.000,154,11028541,15685,0,1717348826,13018.087765679993,103.5608127000014,53457.0834312 2024-06-02,17:20:28.000,154,11028487,15285,0,1717348827,13018.094501989988,103.63835313000163,53457.027534240005 2024-06-02,17:20:29.000,154,11028541,15525,0,1717348828,13018.060820439998,103.72999182000058,53457.027534240005 2024-06-02,17:20:30.000,154,11028479,15485,0,1717348829,13018.040611509998,103.8075322500008,53457.01356 2024-06-02,17:20:31.000,154,11028532,15685,0,1717348830,13018.013666270002,103.90622006999911,53457.04849560001 2024-06-02,17:20:32.000,154,11028504,15565,0,1717348831,13018.006929959993,103.90622006999911,53456.97163728001 2024-06-02,17:20:33.000,154,11028554,15165,0,1717348832,13018.060820439998,103.91326919999847,53456.98561152 2024-06-02,17:20:34.000,154,11028486,15245,0,1717348833,13018.020402579998,104.0190061500034,53457.04150848 2024-06-02,17:20:35.000,154,11028531,15525,0,1717348834,13018.027138889993,103.94851485000254,53456.99259864 2024-06-02,17:20:36.000,154,11028518,15045,0,1717348835,13017.986721029993,103.9555639800019,53457.04150848 2024-06-02,17:20:37.000,154,11028489,15365,0,1717348836,13017.966512099993,103.94851485000254,53456.97163728001 2024-06-02,17:20:38.000,154,11028575,15525,0,1717348837,13017.953039480002,103.84277790000488,53456.96465016 2024-06-02,17:20:39.000,154,11028457,15205,0,1717348838,13017.905885309992,103.83572876999824,53456.97163728001 2024-06-02,17:20:40.000,154,11028444,15285,0,1717348839,13017.872203760002,103.75818833999801,53456.9436888 2024-06-02,17:20:41.000,154,11028536,15325,0,1717348840,13017.818313279997,103.69474617000378,53456.978624400006 2024-06-02,17:20:42.000,154,11028470,15165,0,1717348841,13017.777895419997,103.60310748000484,53456.99259864 2024-06-02,17:20:43.000,154,11028542,15285,0,1717348842,13017.710532320001,103.53261618000397,53456.8738176 2024-06-02,17:20:44.000,154,11028539,15045,0,1717348843,13017.670114460001,103.43392835999839,53456.88080472001 2024-06-02,17:20:45.000,154,11028460,15325,0,1717348844,13017.643169219991,103.37048619000416,53456.90176608001 2024-06-02,17:20:46.000,154,11028450,15365,0,1717348845,13017.58927874,103.29999489000329,53456.90176608001 2024-06-02,17:20:47.000,154,11028485,15245,0,1717348846,13017.54886088,103.25770010999986,53456.91574032 2024-06-02,17:20:48.000,154,11028518,15445,0,1717348847,13017.454552539995,103.2154053300037,53456.84586912 2024-06-02,17:20:49.000,154,11028584,15365,0,1717348848,13017.454552539995,103.17311055000027,53456.838882000004 2024-06-02,17:20:50.000,154,11028483,15405,0,1717348849,13017.434343609995,103.1026192499994,53456.88080472001 2024-06-02,17:20:51.000,154,11028447,15325,0,1717348850,13017.393925749995,103.13786490000348,53456.83189488001 2024-06-02,17:20:52.000,154,11028596,15165,0,1717348851,13017.373716819995,103.04622621000453,53456.838882000004 2024-06-02,17:20:53.000,154,11028508,15245,0,1717348852,13017.40066205999,103.1026192499994,53456.84586912 2024-06-02,17:20:54.000,154,11028469,15445,0,1717348853,13017.44781623,103.1519631600022,53456.86683048 2024-06-02,17:20:55.000,154,11028555,15205,0,1717348854,13017.434343609995,103.15901229000156,53456.82490776 2024-06-02,17:20:56.000,154,11028581,15325,0,1717348855,13017.454552539995,103.22245446000306,53456.810933520006 2024-06-02,17:20:57.000,154,11028526,15165,0,1717348856,13017.494970399996,103.24360185000114,53456.82490776 2024-06-02,17:20:58.000,154,11028519,15245,0,1717348857,13017.48149777999,103.31409315000201,53456.789972160004 2024-06-02,17:20:59.000,154,11028585,15525,0,1717348858,13017.575806119996,103.38458445000288,53456.8738176 2024-06-02,17:21:00.000,154,11028490,15005,0,1717348859,13017.602751359991,103.38458445000288,53456.89477896 2024-06-02,17:21:01.000,154,11028544,15405,0,1717348860,13017.670114460001,103.4973705299999,53456.789972160004 2024-06-02,17:21:02.000,154,11028521,15325,0,1717348861,13017.744213869992,103.57491096000012,53456.789972160004 2024-06-02,17:21:03.000,154,11028535,15405,0,1717348862,13017.750950180001,103.63835313000163,53456.82490776 2024-06-02,17:21:04.000,154,11028551,15365,0,1717348863,13017.791368040002,103.70179530000314,53456.88080472001 2024-06-02,17:21:05.000,154,11028479,15325,0,1717348864,13017.838522209997,103.84277790000488,53456.7690108 2024-06-02,17:21:06.000,154,11028479,15485,0,1717348865,13017.885676379992,103.89212181000039,53456.85285624001 2024-06-02,17:21:07.000,154,11028575,15605,0,1717348866,13017.905885309992,103.96261311000126,53456.86683048 2024-06-02,17:21:08.000,154,11028472,15685,0,1717348867,13017.986721029993,104.03310441000212,53456.89477896 2024-06-02,17:21:09.000,154,11028554,15685,0,1717348868,13018.027138889993,104.04015354000148,53456.93670168 2024-06-02,17:21:10.000,154,11028537,15365,0,1717348869,13018.114710919988,104.06835005999892,53456.95067592001 2024-06-02,17:21:11.000,154,11028523,15725,0,1717348870,13018.114710919988,104.08244832000491,53456.957663040004 2024-06-02,17:21:12.000,154,11028472,15525,0,1717348871,13018.148392469993,104.10359571000299,53456.97163728001 2024-06-02,17:21:13.000,154,11028508,15205,0,1717348872,13018.195546639989,104.13884135999979,53456.95067592001 2024-06-02,17:21:14.000,154,11028554,15165,0,1717348873,13018.249437119994,104.07539918999828,53456.978624400006 2024-06-02,17:21:15.000,154,11028430,15645,0,1717348874,13018.256173429989,104.13884135999979,53456.95067592001 2024-06-02,17:21:16.000,154,11028509,15845,0,1717348875,13018.296591289989,104.13884135999979,53457.01356 2024-06-02,17:21:17.000,154,11028506,15565,0,1717348876,13018.323536529999,104.09654658000363,53457.076444080005 2024-06-02,17:21:18.000,154,11028534,15405,0,1717348877,13018.343745459999,103.99785875999805,53457.16727664001 2024-06-02,17:21:19.000,154,11028581,15245,0,1717348878,13018.39763593999,103.99785875999805,53457.16028952 2024-06-02,17:21:20.000,154,11028524,15285,0,1717348879,13018.39763593999,103.92031832999783,53457.13932816001 2024-06-02,17:21:21.000,154,11028519,15165,0,1717348880,13018.431317489994,103.89212181000039,53457.146315280006 2024-06-02,17:21:22.000,154,11028600,15525,0,1717348881,13018.491944279995,103.89212181000039,53457.23016072 2024-06-02,17:21:23.000,154,11028472,15685,0,1717348882,13018.58625262,103.88507268000103,53457.23016072 2024-06-02,17:21:24.000,154,11028510,15565,0,1717348883,13018.60646155,103.77228660000401,53457.20919936 2024-06-02,17:21:25.000,154,11028472,15725,0,1717348884,13018.66708834,103.72294269000122,53457.2231736 2024-06-02,17:21:26.000,154,11028492,15605,0,1717348885,13018.7075062,103.65245139000035,53457.23714784001 2024-06-02,17:21:27.000,154,11028558,15485,0,1717348886,13018.72097881999,103.65245139000035,53457.293044800004 2024-06-02,17:21:28.000,154,11028477,15645,0,1717348887,13018.822023469991,103.60310748000484,53457.16028952 2024-06-02,17:21:29.000,154,11028471,15525,0,1717348888,13018.902859189991,103.52556705000461,53457.35592888001 2024-06-02,17:21:30.000,154,11028445,15525,0,1717348889,13018.815287159996,103.44802662000438,53457.27907056 2024-06-02,17:21:31.000,154,11028550,15685,0,1717348890,13018.896122879996,103.44097748999775,53457.362916000005 2024-06-02,17:21:32.000,154,11028525,15365,0,1717348891,13018.929804430001,103.3634370600048,53457.43977432 2024-06-02,17:21:33.000,154,11028453,15605,0,1717348892,13018.902859189991,103.25770010999986,53457.38387736001 2024-06-02,17:21:34.000,154,11028577,15045,0,1717348893,13018.916331809996,103.23655272000178,53457.47470992001 2024-06-02,17:21:35.000,154,11028498,15085,0,1717348894,13019.017376459997,103.18015967999963,53457.59349096 2024-06-02,17:21:36.000,154,11028433,15405,0,1717348895,13018.963485979992,103.06737360000261,53457.460735680004 2024-06-02,17:21:37.000,154,11028473,15005,0,1717348896,13018.976958599997,103.03212794999854,53457.45374856001 2024-06-02,17:21:38.000,154,11028533,15965,0,1717348897,13019.017376459997,102.97573491000367,53457.4677228 2024-06-02,17:21:39.000,154,11028525,15485,0,1717348898,13018.990431220001,102.89819448000344,53457.48868416 2024-06-02,17:21:40.000,154,11028619,15565,0,1717348899,13019.037585389997,102.81360492000385,53457.509645520004 2024-06-02,17:21:41.000,154,11028471,15525,0,1717348900,13019.030849080002,102.75016275000235,53457.47470992001 2024-06-02,17:21:42.000,154,11028566,15725,0,1717348901,13019.071266940002,102.65147493000404,53457.4677228 2024-06-02,17:21:43.000,154,11028530,15445,0,1717348902,13019.030849080002,102.63737666999805,53457.45374856001 2024-06-02,17:21:44.000,154,11028467,15565,0,1717348903,13019.037585389997,102.60918015000061,53457.41881296 2024-06-02,17:21:45.000,154,11028538,15845,0,1717348904,13018.956749669996,102.55278710999846,53457.41881296 2024-06-02,17:21:46.000,154,11028595,15765,0,1717348905,13018.990431220001,102.53868884999974,53457.411825840005 2024-06-02,17:21:47.000,154,11028560,15885,0,1717348906,13018.923068119992,102.51049233000231,53457.481697040006 2024-06-02,17:21:48.000,154,11028541,15685,0,1717348907,13018.896122879996,102.47524667999824,53457.48868416 2024-06-02,17:21:49.000,154,11028492,15325,0,1717348908,13018.822023469991,102.45409929000016,53457.44676144 2024-06-02,17:21:50.000,154,11028537,15565,0,1717348909,13018.76813299,102.411804510004,53457.44676144 2024-06-02,17:21:51.000,154,11028598,15405,0,1717348910,13018.76813299,102.411804510004,53457.40483872001 2024-06-02,17:21:52.000,154,11028548,15765,0,1717348911,13018.653615719995,102.41885364000336,53457.460735680004 2024-06-02,17:21:53.000,154,11028464,15725,0,1717348912,13018.694033579995,102.42590277000272,53457.3978516 2024-06-02,17:21:54.000,154,11028452,15525,0,1717348913,13018.66708834,102.52459059000103,53457.40483872001 2024-06-02,17:21:55.000,154,11028537,15365,0,1717348914,13018.694033579995,102.52459059000103,53457.39086448 2024-06-02,17:21:56.000,154,11028524,15485,0,1717348915,13018.714242509996,102.65147493000404,53457.411825840005 2024-06-02,17:21:57.000,154,11028476,15405,0,1717348916,13018.734451439996,102.67967145000148,53457.43977432 2024-06-02,17:21:58.000,154,11028636,15165,0,1717348917,13018.70076988999,102.77835926999978,53457.48868416 2024-06-02,17:21:59.000,154,11028525,15245,0,1717348918,13018.66708834,102.77835926999978,53457.42580008 2024-06-02,17:22:00.000,154,11028513,15365,0,1717348919,13018.76139667999,102.86999795999873,53457.49567128 2024-06-02,17:22:01.000,154,11028507,15445,0,1717348920,13018.714242509996,102.99688230000174,53457.40483872001 2024-06-02,17:22:02.000,154,11028444,15485,0,1717348921,13018.714242509996,103.0391770799979,53457.362916000005 2024-06-02,17:22:03.000,154,11028368,15525,0,1717348922,13018.72771513,103.13081577000412,53457.27208344 2024-06-02,17:22:04.000,154,11028584,15445,0,1717348923,13018.694033579995,103.1519631600022,53457.30003192 2024-06-02,17:22:05.000,154,11028533,15365,0,1717348924,13018.714242509996,103.18015967999963,53457.36990312 2024-06-02,17:22:06.000,154,11028544,15285,0,1717348925,13018.7075062,103.2154053300037,53457.37689024 2024-06-02,17:22:07.000,154,11028539,15205,0,1717348926,13018.72097881999,103.25770010999986,53457.30701904001 2024-06-02,17:22:08.000,154,11028456,15645,0,1717348927,13018.74792406,103.27884749999794,53457.42580008 2024-06-02,17:22:09.000,154,11028573,15645,0,1717348928,13018.754660369996,103.32819141000073,53457.47470992001 2024-06-02,17:22:10.000,154,11028547,15485,0,1717348929,13018.66708834,103.33524054000009,53457.43278720001 2024-06-02,17:22:11.000,154,11028391,15325,0,1717348930,13018.754660369996,103.56786183000077,53457.39086448 2024-06-02,17:22:12.000,154,11028545,15925,0,1717348931,13018.822023469991,103.42687922999903,53457.28605768001 2024-06-02,17:22:13.000,154,11028519,15485,0,1717348932,13018.734451439996,103.53966531000333,53457.411825840005 2024-06-02,17:22:14.000,154,11028599,15685,0,1717348933,13018.72771513,103.6101566100042,53457.36990312 2024-06-02,17:22:15.000,154,11028532,15325,0,1717348934,13018.76139667999,103.53261618000397,53457.34894176 2024-06-02,17:22:16.000,154,11028546,15565,0,1717348935,13018.633406789995,103.63835313000163,53457.30701904001 2024-06-02,17:22:17.000,154,11028568,15245,0,1717348936,13018.694033579995,103.65245139000035,53457.362916000005 2024-06-02,17:22:18.000,154,11028596,15245,0,1717348937,13018.572779999995,103.64540226000099,53457.3978516 2024-06-02,17:22:19.000,154,11028613,15165,0,1717348938,13018.55930737999,103.65245139000035,53457.30701904001 2024-06-02,17:22:20.000,154,11028611,15085,0,1717348939,13018.56604369,103.58196008999948,53457.44676144 2024-06-02,17:22:21.000,154,11028351,15485,0,1717348940,13018.491944279995,103.72294269000122,53457.411825840005 2024-06-02,17:22:22.000,154,11028490,15565,0,1717348941,13018.51888951999,103.60310748000484,53457.2581092 2024-06-02,17:22:23.000,154,11028469,15405,0,1717348942,13018.491944279995,103.6101566100042,53457.32099328 2024-06-02,17:22:24.000,154,11028388,15525,0,1717348943,13018.51888951999,103.65245139000035,53457.314006160006 2024-06-02,17:22:25.000,154,11028649,15525,0,1717348944,13018.54583476,103.54671444000269,53457.36990312 2024-06-02,17:22:26.000,154,11028480,15365,0,1717348945,13018.384163319999,103.42687922999903,53457.23016072 2024-06-02,17:22:27.000,154,11028638,15245,0,1717348946,13018.33700914999,103.37753532000352,53457.23016072 2024-06-02,17:22:28.000,154,11028491,15565,0,1717348947,13018.40437225,103.29999489000329,53457.25112208 2024-06-02,17:22:29.000,154,11028620,15525,0,1717348948,13018.303327599999,103.20835620000435,53457.23016072 2024-06-02,17:22:30.000,154,11028529,15485,0,1717348949,13018.31680021999,103.01802968999982,53457.26509632001 2024-06-02,17:22:41.000,154,11028397,15365,0,1717348960,13017.515179329996,101.50951586999872,53457.0834312 2024-06-02,17:22:42.000,154,11028608,15485,0,1717348961,13017.454552539995,101.21345241000381,53457.06945696001 2024-06-02,17:22:43.000,154,11028651,15245,0,1717348962,13017.515179329996,101.02312589999929,53456.91574032 2024-06-02,17:22:44.000,154,11028453,15365,0,1717348963,13017.52865195,100.8398485200014,53457.027534240005 2024-06-02,17:22:45.000,154,11028463,15685,0,1717348964,13017.562333499991,100.60017810000136,53457.13932816001 2024-06-02,17:22:46.000,154,11028481,15045,0,1717348965,13017.60948767,100.45214637000026,53457.06246984 2024-06-02,17:22:47.000,154,11028585,15325,0,1717348966,13017.636432909996,100.16313204000471,53457.02054712001 2024-06-02,17:22:48.000,154,11028465,15525,0,1717348967,13017.683587079991,100.01510031000362,53457.01356 2024-06-02,17:22:49.000,154,11028519,15365,0,1717348968,13017.757686489997,99.74723336999887,53456.957663040004 2024-06-02,17:22:50.000,154,11028483,15245,0,1717348969,13017.845258519992,99.57100512000034,53456.92971456001 2024-06-02,17:22:51.000,154,11028535,15565,0,1717348970,13017.811576970002,99.3947768700018,53457.06246984 2024-06-02,17:22:52.000,154,11028425,15605,0,1717348971,13017.811576970002,99.10576253999898,53457.04849560001 2024-06-02,17:22:53.000,154,11028522,15765,0,1717348972,13017.825049589992,98.90838690000237,53456.98561152 2024-06-02,17:22:54.000,154,11028458,15485,0,1717348973,13017.858731139997,98.6405199600049,53456.957663040004 2024-06-02,17:22:55.000,154,11028389,15245,0,1717348974,13017.825049589992,98.52068475000124,53456.957663040004 2024-06-02,17:22:56.000,154,11028587,15205,0,1717348975,13017.831785900002,98.316259979998,53457.06945696001 2024-06-02,17:22:57.000,154,11028387,15725,0,1717348976,13017.750950180001,98.00609826000436,53456.93670168 2024-06-02,17:22:58.000,154,11028379,15645,0,1717348977,13017.710532320001,97.85806653000327,53457.01356 2024-06-02,17:22:59.000,154,11028450,15245,0,1717348978,13017.656641839996,97.73823131999961,53457.06945696001 2024-06-02,17:23:00.000,154,11028516,15165,0,1717348979,13017.6296966,97.50561002999893,53457.006572880004 2024-06-02,17:23:11.000,154,11028388,15525,0,1717348990,13016.767448919993,97.75937870999769,53456.88080472001 2024-06-02,17:23:12.000,154,11028528,15685,0,1717348991,13016.673140580002,97.88626305000071,53456.9436888 2024-06-02,17:23:13.000,154,11028522,15405,0,1717348992,13016.612513790002,98.00609826000436,53456.978624400006 2024-06-02,17:23:14.000,154,11028470,15565,0,1717348993,13016.625986409992,98.12593347000075,53456.90176608001 2024-06-02,17:23:15.000,154,11028499,15365,0,1717348994,13016.511469140001,98.2457686800044,53456.88080472001 2024-06-02,17:23:16.000,154,11028523,15445,0,1717348995,13016.484523899991,98.33035824000399,53456.89477896 2024-06-02,17:23:17.000,154,11028696,15725,0,1717348996,13016.356534009996,98.38675127999886,53456.84586912 2024-06-02,17:23:18.000,154,11028585,15565,0,1717348997,13016.376742939996,98.57002866000403,53456.88779184 2024-06-02,17:23:19.000,154,11028561,15325,0,1717348998,13016.41042449,98.65461822000361,53456.810933520006 2024-06-02,17:23:20.000,154,11028548,15605,0,1717348999,13016.20159887999,98.86609211999894,53456.859843360005 2024-06-02,17:23:31.000,154,11028650,15165,0,1717349010,13015.97930064999,100.39575332999812,53456.82490776 2024-06-02,17:23:32.000,154,11028644,15565,0,1717349011,13015.878255999989,100.50853941000241,53456.76202368001 2024-06-02,17:23:33.000,154,11028587,16165,0,1717349012,13015.905201239999,100.6565711400035,53456.65022976 2024-06-02,17:23:34.000,154,11028438,15685,0,1717349013,13015.824365519999,100.95968372999778,53456.67817824 2024-06-02,17:23:35.000,154,11028451,15765,0,1717349014,13015.804156589998,101.07246981000208,53456.71311384001 2024-06-02,17:23:36.000,154,11028578,15325,0,1717349015,13015.730057179993,101.2486980600006,53456.67817824 2024-06-02,17:23:37.000,154,11028464,15085,0,1717349016,13015.817629209989,101.34033674999955,53456.643242640006 2024-06-02,17:23:38.000,154,11028697,15285,0,1717349017,13015.730057179993,101.5447615200028,53456.66420400001 2024-06-02,17:23:39.000,154,11028570,15525,0,1717349018,13015.763738729998,101.67164585999853,53456.6991396 2024-06-02,17:23:40.000,154,11028246,15205,0,1717349019,13015.817629209989,101.76328455000476,53456.51747448001 2024-06-02,17:23:41.000,154,11028598,15845,0,1717349020,13015.763738729998,101.8408249799977,53456.6991396 2024-06-02,17:23:42.000,154,11028603,15565,0,1717349021,13015.682903009998,101.91836540999793,53456.66420400001 2024-06-02,17:23:43.000,154,11028321,15565,0,1717349022,13015.709848249993,101.94656193000264,53456.59433280001 2024-06-02,17:23:44.000,154,11028701,15685,0,1717349023,13015.804156589998,102.03115149000223,53456.573371440005 2024-06-02,17:23:45.000,154,11028636,15845,0,1717349024,13015.790683969994,102.1016427900031,53456.48253888 2024-06-02,17:23:46.000,154,11028639,15325,0,1717349025,13015.871519689994,102.26377278000291,53456.65721688 2024-06-02,17:23:47.000,154,11028355,15725,0,1717349026,13015.884992309999,102.1650849600046,53456.6292684 2024-06-02,17:23:48.000,154,11028543,15285,0,1717349027,13015.884992309999,102.18623235000268,53456.60131992 2024-06-02,17:23:49.000,154,11028575,15405,0,1717349028,13015.864783379999,102.03820062000159,53456.6292684 2024-06-02,17:23:50.000,154,11028486,15485,0,1717349029,13016.01971850999,102.12983931000053,53456.59433280001 2024-06-02,17:23:51.000,154,11028630,15445,0,1717349030,13016.12749947,102.1650849600046,53456.60830704 2024-06-02,17:23:52.000,154,11028356,15405,0,1717349031,13016.16791733,102.09459366000374,53456.53144872 2024-06-02,17:23:53.000,154,11028521,15765,0,1717349032,13016.255489359995,101.96066019000136,53456.74804944 2024-06-02,17:23:54.000,154,11028707,15445,0,1717349033,13016.437369729996,101.99590583999816,53456.63625552001 2024-06-02,17:23:55.000,154,11028592,15925,0,1717349034,13016.450842350001,101.87607063000178,53456.65022976 2024-06-02,17:23:56.000,154,11028514,15685,0,1717349035,13016.497996519996,101.73508803000004,53456.741062320005 2024-06-02,17:23:57.000,154,11028487,15565,0,1717349036,13016.565359619992,101.79853020000155,53456.6991396 2024-06-02,17:23:58.000,154,11028709,15525,0,1717349037,13016.861757259998,101.69279325000389,53456.59433280001 2024-06-02,17:23:59.000,154,11028439,15445,0,1717349038,13016.834812020003,101.57295804000023,53456.73407520001 2024-06-02,17:24:00.000,154,11028768,15165,0,1717349039,13016.996483459989,101.46722109000257,53456.65022976 2024-06-02,17:24:01.000,154,11028663,15365,0,1717349040,13017.063846559999,101.26984544999868,53456.6292684 2024-06-02,17:24:02.000,154,11028340,15565,0,1717349041,13017.151418589994,101.19935414999782,53456.643242640006 2024-06-02,17:24:03.000,154,11028580,15605,0,1717349042,13017.18510014,101.17820675999974,53456.671191120004 2024-06-02,17:24:04.000,154,11028561,15725,0,1717349043,13017.31982633999,101.06542068000272,53456.79695928 2024-06-02,17:24:05.000,154,11028421,15485,0,1717349044,13017.38045312999,100.95968372999778,53456.73407520001 2024-06-02,17:24:06.000,154,11028566,15605,0,1717349045,13017.414134679995,100.72706244000437,53456.74804944 2024-06-02,17:24:07.000,154,11028249,15725,0,1717349046,13017.602751359991,100.63542374999815,53456.73407520001 2024-06-02,17:24:08.000,154,11028671,15245,0,1717349047,13017.56906981,100.57903071000328,53456.8738176 2024-06-02,17:24:09.000,154,11028575,15645,0,1717349048,13017.52865195,100.3464094200026,53456.88779184 2024-06-02,17:24:10.000,154,11028640,15605,0,1717349049,13017.562333499991,100.33936029000324,53457.02054712001 2024-06-02,17:24:21.000,154,11028875,15325,0,1717349060,13017.973248410002,99.50756294999883,53456.91574032 2024-06-02,17:24:22.000,154,11028752,15525,0,1717349061,13017.966512099993,99.47936643000139,53456.82490776 2024-06-02,17:24:23.000,154,11028666,15645,0,1717349062,13018.027138889993,99.31018731000222,53457.05548272 2024-06-02,17:24:24.000,154,11028483,15365,0,1717349063,13017.905885309992,99.25379427000007,53456.957663040004 2024-06-02,17:24:25.000,154,11028545,15525,0,1717349064,13017.946303169992,99.09166428000026,53456.93670168 2024-06-02,17:24:26.000,154,11028659,15405,0,1717349065,13018.081029369998,99.23969601000135,53456.92272744 2024-06-02,17:24:27.000,154,11028699,15405,0,1717349066,13017.966512099993,99.09166428000026,53457.06945696001 2024-06-02,17:24:28.000,154,11028652,15605,0,1717349067,13018.006929959993,99.04232037000475,53456.957663040004 2024-06-02,17:24:29.000,154,11028457,15765,0,1717349068,13017.959775789997,98.99297646000196,53457.09740544001 2024-06-02,17:24:30.000,154,11028639,15525,0,1717349069,13018.006929959993,98.85199386000022,53457.1533024 2024-06-02,17:24:31.000,154,11028467,15525,0,1717349070,13017.919357929997,98.61937256999954,53457.02054712001 2024-06-02,17:24:32.000,154,11028434,15405,0,1717349071,13018.027138889993,98.65461822000361,53456.99958576001 2024-06-02,17:24:33.000,154,11028429,15325,0,1717349072,13017.831785900002,98.68986387000041,53457.02054712001 2024-06-02,17:24:34.000,154,11028554,15725,0,1717349073,13017.878940069997,98.53478300999996,53457.06945696001 2024-06-02,17:24:35.000,154,11028544,15445,0,1717349074,13017.872203760002,98.51363562000188,53457.13234104 2024-06-02,17:24:36.000,154,11028557,15125,0,1717349075,13017.791368040002,98.3797021499995,53457.01356 2024-06-02,17:24:37.000,154,11028459,15285,0,1717349076,13017.771159110001,98.37265302000014,53456.99958576001 2024-06-02,17:24:38.000,154,11028575,15685,0,1717349077,13017.777895419997,98.18937564000225,53456.97163728001 2024-06-02,17:24:39.000,154,11028526,15685,0,1717349078,13017.663378149991,98.28806346000056,53457.04849560001 2024-06-02,17:24:40.000,154,11028393,15445,0,1717349079,13017.717268629996,98.15412998999818,53457.13234104 2024-06-02,17:24:41.000,154,11028627,16005,0,1717349080,13017.60948767,98.06249129999924,53456.95067592001 2024-06-02,17:24:42.000,154,11028532,15685,0,1717349081,13017.616223979996,98.21757215999969,53456.99958576001 2024-06-02,17:24:43.000,154,11028645,15405,0,1717349082,13017.56906981,98.10478608000267,53456.99259864 2024-06-02,17:24:44.000,154,11028537,15485,0,1717349083,13017.44781623,98.16822825000418,53456.957663040004 2024-06-02,17:24:45.000,154,11028486,15765,0,1717349084,13017.50170670999,98.25281781000376,53456.98561152 2024-06-02,17:24:46.000,154,11028683,15845,0,1717349085,13017.515179329996,98.21052303000033,53457.01356 2024-06-02,17:24:47.000,154,11028702,15405,0,1717349086,13017.454552539995,98.21757215999969,53457.03452136 2024-06-02,17:24:48.000,154,11028494,15685,0,1717349087,13017.42087098999,98.29511258999992,53457.125353920004 2024-06-02,17:24:49.000,154,11028639,15645,0,1717349088,13017.414134679995,98.51363562000188,53457.006572880004 2024-06-02,17:24:50.000,154,11028563,15685,0,1717349089,13017.34003526999,98.4924882300038,53456.859843360005 2024-06-02,17:24:51.000,154,11028439,15485,0,1717349090,13017.31982633999,98.50658649000252,53456.90176608001 2024-06-02,17:24:52.000,154,11028289,15725,0,1717349091,13017.42087098999,98.58412692000275,53456.99958576001 2024-06-02,17:24:53.000,154,11028725,15285,0,1717349092,13017.272672169995,98.79560081999807,53456.92272744 2024-06-02,17:24:54.000,154,11028639,15685,0,1717349093,13017.36024419999,98.85199386000022,53457.01356 2024-06-02,17:24:55.000,154,11028677,15965,0,1717349094,13017.29961740999,99.02117297999939,53457.06945696001 2024-06-02,17:24:56.000,154,11028636,15485,0,1717349095,13017.28614479,99.09166428000026,53456.93670168 2024-06-02,17:24:57.000,154,11028508,15765,0,1717349096,13017.36698051,99.17625383999984,53456.908753200005 2024-06-02,17:24:58.000,154,11028535,15725,0,1717349097,13017.38045312999,99.38067861000309,53457.02054712001 2024-06-02,17:24:59.000,154,11028519,15765,0,1717349098,13017.34677158,99.4441207800046,53456.92971456001 2024-06-02,17:25:00.000,154,11028529,15845,0,1717349099,13017.373716819995,99.5428086000029,53456.9436888 2024-06-02,17:25:01.000,154,11028558,15765,0,1717349100,13017.48823409,99.70493859000271,53456.82490776 2024-06-02,17:25:02.000,154,11028632,15165,0,1717349101,13017.414134679995,99.88116684000124,53456.98561152 2024-06-02,17:25:03.000,154,11028646,15845,0,1717349102,13017.44107991999,100.05739508999977,53456.89477896 2024-06-02,17:25:04.000,154,11028472,15285,0,1717349103,13017.40739837,100.0996898700032,53457.05548272 2024-06-02,17:25:05.000,154,11028570,15565,0,1717349104,13017.333298959995,100.08559161000449,53456.859843360005 2024-06-02,17:25:06.000,154,11028510,15405,0,1717349105,13017.34677158,100.13493552,53456.978624400006 2024-06-02,17:25:07.000,154,11028519,15485,0,1717349106,13017.164891209999,100.2829672500011,53456.91574032 2024-06-02,17:25:08.000,154,11028592,15685,0,1717349107,13017.18510014,100.32526203000452,53456.908753200005 2024-06-02,17:25:09.000,154,11028378,15485,0,1717349108,13017.17836382999,100.36050768000132,53456.92272744 2024-06-02,17:25:10.000,154,11028621,15405,0,1717349109,13017.11773703999,100.33231116000388,53456.99958576001 2024-06-02,17:25:21.000,154,11028518,15565,0,1717349120,13016.767448919993,100.55788331999793,53457.06945696001 2024-06-02,17:25:22.000,154,11028639,15485,0,1717349121,13016.767448919993,100.64247288000479,53456.90176608001 2024-06-02,17:25:23.000,154,11028581,15285,0,1717349122,13016.807866779993,100.60017810000136,53456.96465016 2024-06-02,17:25:24.000,154,11028629,15525,0,1717349123,13016.861757259998,100.64247288000479,53456.97163728001 2024-06-02,17:25:25.000,154,11028581,15685,0,1717349124,13016.855020950003,100.47329375999834,53457.04150848 2024-06-02,17:25:26.000,154,11028691,15365,0,1717349125,13016.821339399998,100.64247288000479,53456.96465016 2024-06-02,17:25:27.000,154,11028634,15565,0,1717349126,13016.922384049998,100.58607984000264,53456.84586912 2024-06-02,17:25:28.000,154,11028778,14725,0,1717349127,13016.841548329998,100.50149028000305,53457.05548272 2024-06-02,17:25:29.000,154,11028431,15645,0,1717349128,13016.828075709993,100.42394985000283,53457.027534240005 2024-06-02,17:25:30.000,154,11028466,15125,0,1717349129,13016.915647739988,100.45214637000026,53456.978624400006 2024-06-02,17:25:31.000,154,11028600,15405,0,1717349130,13016.949329289993,100.45214637000026,53456.99958576001 2024-06-02,17:25:32.000,154,11028683,15445,0,1717349131,13016.935856669988,100.42394985000283,53457.03452136 2024-06-02,17:25:33.000,154,11028567,15845,0,1717349132,13016.902175119998,100.40985159000411,53457.006572880004 2024-06-02,17:25:34.000,154,11028442,15485,0,1717349133,13016.949329289993,100.39575332999812,53456.93670168 2024-06-02,17:25:35.000,154,11028773,15565,0,1717349134,13016.888702499993,100.2336233399983,53456.92971456001 2024-06-02,17:25:36.000,154,11028589,15365,0,1717349135,13016.962801909998,100.0996898700032,53456.93670168 2024-06-02,17:25:37.000,154,11028344,15845,0,1717349136,13016.895438809988,100.02919857000234,53456.98561152 2024-06-02,17:25:38.000,154,11028208,15525,0,1717349137,13016.969538219993,100.01510031000362,53456.98561152 2024-06-02,17:25:39.000,154,11028498,15525,0,1717349138,13016.962801909998,99.71903685000143,53457.03452136 2024-06-02,17:25:40.000,154,11028502,15845,0,1717349139,13017.050373939994,99.51461207999819,53456.92272744 2024-06-02,17:25:41.000,154,11028698,15645,0,1717349140,13017.009956079994,99.47936643000139,53456.9436888 2024-06-02,17:25:42.000,154,11028574,15685,0,1717349141,13016.989747149993,99.46526817000267,53457.04849560001 2024-06-02,17:25:43.000,154,11028557,15165,0,1717349142,13016.915647739988,99.31723644000158,53456.9436888 2024-06-02,17:25:44.000,154,11028752,15485,0,1717349143,13016.996483459989,99.09871340999962,53456.86683048 2024-06-02,17:25:45.000,154,11028485,15485,0,1717349144,13016.935856669988,99.05641863000346,53456.89477896 2024-06-02,17:25:46.000,154,11028531,15525,0,1717349145,13016.935856669988,98.89428864000365,53456.91574032 2024-06-02,17:25:47.000,154,11028476,15205,0,1717349146,13016.855020950003,98.78855168999871,53456.93670168 2024-06-02,17:25:48.000,154,11028540,15645,0,1717349147,13016.821339399998,98.74625691000256,53456.88779184 2024-06-02,17:25:49.000,154,11028582,15365,0,1717349148,13016.747239989993,98.61232344000018,53456.95067592001 2024-06-02,17:25:50.000,154,11028618,15485,0,1717349149,13016.747239989993,98.51363562000188,53456.85285624001 2024-06-02,17:25:51.000,154,11028744,15485,0,1717349150,13016.706822129992,98.32330911000463,53456.88779184 2024-06-02,17:25:52.000,154,11028687,15605,0,1717349151,13016.700085819997,98.1823265100029,53456.97163728001 2024-06-02,17:25:53.000,154,11028713,15565,0,1717349152,13016.673140580002,98.18937564000225,53456.957663040004 2024-06-02,17:25:54.000,154,11028245,15485,0,1717349153,13016.599041169997,97.9356069600035,53456.93670168 2024-06-02,17:25:55.000,154,11028636,15165,0,1717349154,13016.450842350001,97.95675435000157,53456.9436888 2024-06-02,17:25:56.000,154,11028338,15165,0,1717349155,13016.41042449,97.80872262000048,53456.89477896 2024-06-02,17:25:57.000,154,11028483,15565,0,1717349156,13016.37000663,97.77347697000368,53456.9436888 2024-06-02,17:25:58.000,154,11028232,15525,0,1717349157,13016.28243459999,97.65364176000003,53456.92971456001 2024-06-02,17:25:59.000,154,11028601,15365,0,1717349158,13016.255489359995,97.39282395000191,53456.78298504001 2024-06-02,17:26:00.000,154,11028574,15805,0,1717349159,13016.215071499995,97.32233265000104,53456.81792064 2024-06-02,17:26:01.000,154,11028553,15525,0,1717349160,13016.01971850999,97.30118526000297,53456.838882000004 2024-06-02,17:26:02.000,154,11028482,15885,0,1717349161,13015.905201239999,97.06856397000229,53456.810933520006 2024-06-02,17:26:03.000,154,11028542,15445,0,1717349162,13015.89846492999,97.04036745000485,53456.77599792 2024-06-02,17:26:04.000,154,11028479,15325,0,1717349163,13015.945619099999,96.99807267000142,53456.86683048 2024-06-02,17:26:05.000,154,11028499,15245,0,1717349164,13015.777211349989,96.8711883299984,53456.810933520006 2024-06-02,17:26:06.000,154,11028547,15365,0,1717349165,13015.858047069989,96.70200920999923,53456.78298504001 2024-06-02,17:26:07.000,154,11028635,15685,0,1717349166,13015.770475039993,96.7372548600033,53456.78298504001 2024-06-02,17:26:08.000,154,11028722,15445,0,1717349167,13015.696375629988,96.68086182000116,53456.72708808 2024-06-02,17:26:09.000,154,11028613,15445,0,1717349168,13015.851310759994,96.624468779999,53456.71311384001 2024-06-02,17:26:10.000,154,11028438,15525,0,1717349169,13015.696375629988,96.4905353100039,53456.68516536001 2024-06-02,17:26:11.000,154,11028399,15605,0,1717349170,13015.797420279989,96.39184748999833,53456.81792064 2024-06-02,17:26:12.000,154,11028657,15605,0,1717349171,13015.783947659998,96.41299488000368,53456.692152480005 2024-06-02,17:26:13.000,154,11028567,15285,0,1717349172,13015.696375629988,96.25086489000387,53456.55241008 2024-06-02,17:26:14.000,154,11028539,15445,0,1717349173,13015.676166699988,96.3143070599981,53456.65721688 2024-06-02,17:26:15.000,154,11028509,15485,0,1717349174,13015.797420279989,96.25086489000387,53456.67817824 2024-06-02,17:26:16.000,154,11028353,15445,0,1717349175,13015.884992309999,96.35660184000153,53456.67817824 2024-06-02,17:26:17.000,154,11028284,15485,0,1717349176,13015.770475039993,96.24381576000451,53456.58035856 2024-06-02,17:26:18.000,154,11028581,15325,0,1717349177,13015.932146479994,96.2156192399998,53456.70612672 2024-06-02,17:26:19.000,154,11028615,15325,0,1717349178,13015.837838139989,96.22971749999851,53456.643242640006 2024-06-02,17:26:20.000,154,11028372,15405,0,1717349179,13016.01971850999,96.16627533000428,53456.60830704 2024-06-02,17:26:31.000,154,11028570,15325,0,1717349190,13016.524941759992,96.22971749999851,53456.6292684 2024-06-02,17:26:32.000,154,11028421,15245,0,1717349191,13016.679876889997,96.17332446000364,53456.5593972 2024-06-02,17:26:33.000,154,11028415,15845,0,1717349192,13016.767448919993,96.15217706999829,53456.60131992 2024-06-02,17:26:34.000,154,11028454,14965,0,1717349193,13016.922384049998,96.20152098000108,53456.67817824 2024-06-02,17:26:35.000,154,11028404,15485,0,1717349194,13017.030165009994,96.20857011000044,53456.67817824 2024-06-02,17:26:36.000,154,11028424,15165,0,1717349195,13017.18510014,96.33545445000345,53456.7690108 2024-06-02,17:26:37.000,154,11028615,15525,0,1717349196,13017.28614479,96.35660184000153,53456.789972160004 2024-06-02,17:26:38.000,154,11028458,15685,0,1717349197,13017.46128884999,96.40594575000432,53456.838882000004 2024-06-02,17:26:39.000,154,11028619,15405,0,1717349198,13017.636432909996,96.33545445000345,53456.75503656 2024-06-02,17:26:40.000,154,11028531,15605,0,1717349199,13017.616223979996,96.27201228000195,53456.66420400001 2024-06-02,17:26:41.000,154,11028383,15485,0,1717349200,13017.717268629996,96.47643704999791,53456.78298504001 2024-06-02,17:26:42.000,154,11028422,15485,0,1717349201,13017.730741250001,96.34955271000217,53456.93670168 2024-06-02,17:26:43.000,154,11028329,15325,0,1717349202,13017.811576970002,96.25086489000387,53456.89477896 2024-06-02,17:26:44.000,154,11028526,15925,0,1717349203,13017.771159110001,96.2790614100013,53456.91574032 2024-06-02,17:26:45.000,154,11028279,15965,0,1717349204,13017.885676379992,96.2156192399998,53456.93670168 2024-06-02,17:26:46.000,154,11028584,15565,0,1717349205,13017.811576970002,96.25791402000323,53456.90176608001 2024-06-02,17:26:47.000,154,11028580,15445,0,1717349206,13017.885676379992,96.27201228000195,53456.957663040004 2024-06-02,17:26:48.000,154,11028471,15405,0,1717349207,13017.798104349997,96.17332446000364,53456.96465016 2024-06-02,17:26:49.000,154,11028431,15165,0,1717349208,13017.878940069997,96.14512793999893,53456.99958576001 2024-06-02,17:26:50.000,154,11028484,15485,0,1717349209,13017.899148999997,96.07463663999806,53457.0834312 2024-06-02,17:26:51.000,154,11028379,15565,0,1717349210,13017.885676379992,96.0323418600019,53457.03452136 2024-06-02,17:26:52.000,154,11028253,15605,0,1717349211,13017.784631729992,96.04644012000063,53457.03452136 2024-06-02,17:26:53.000,154,11028562,15325,0,1717349212,13017.851994830002,95.89135926000017,53457.13234104 2024-06-02,17:26:54.000,154,11028460,15725,0,1717349213,13017.858731139997,95.9688996900004,53457.244134960005 2024-06-02,17:26:55.000,154,11028515,15405,0,1717349214,13017.899148999997,95.86316274000274,53457.18823800001 2024-06-02,17:26:56.000,154,11028567,15045,0,1717349215,13017.912621620002,95.92660491000424,53457.26509632001 2024-06-02,17:26:57.000,154,11028549,15325,0,1717349216,13017.811576970002,95.82791708999866,53457.30701904001 2024-06-02,17:26:58.000,154,11028331,15645,0,1717349217,13017.831785900002,95.92660491000424,53457.27208344 2024-06-02,17:26:59.000,154,11028511,15285,0,1717349218,13017.804840659992,95.91955578000488,53457.30003192 2024-06-02,17:27:00.000,154,11028548,15525,0,1717349219,13017.845258519992,95.96185056000104,53457.2231736 2024-06-02,17:27:01.000,154,11028715,15365,0,1717349220,13017.683587079991,95.90545751999889,53457.39086448 2024-06-02,17:27:02.000,154,11028587,15565,0,1717349221,13017.777895419997,96.0323418600019,53457.314006160006 2024-06-02,17:27:03.000,154,11028511,15525,0,1717349222,13017.730741250001,95.91955578000488,53457.2231736 2024-06-02,17:27:04.000,154,11028580,15605,0,1717349223,13017.771159110001,95.98299794999912,53457.36990312 2024-06-02,17:27:05.000,154,11028523,15605,0,1717349224,13017.771159110001,95.97594881999976,53457.40483872001 2024-06-02,17:27:06.000,154,11028519,15485,0,1717349225,13017.858731139997,96.07463663999806,53457.3279804 2024-06-02,17:27:07.000,154,11028517,15805,0,1717349226,13017.892412690002,95.96185056000104,53457.38387736001 2024-06-02,17:27:08.000,154,11028700,15405,0,1717349227,13017.757686489997,96.15217706999829,53457.39086448 2024-06-02,17:27:09.000,154,11028518,15325,0,1717349228,13017.926094239992,96.10988229000213,53457.36990312 2024-06-02,17:27:10.000,154,11028602,15165,0,1717349229,13017.878940069997,96.0323418600019,53457.43977432 2024-06-02,17:27:11.000,154,11028613,15285,0,1717349230,13017.885676379992,96.12398055000085,53457.28605768001 2024-06-02,17:27:12.000,154,11028416,15685,0,1717349231,13017.932830550002,96.05348924999998,53457.18823800001 2024-06-02,17:27:13.000,154,11028486,15245,0,1717349232,13018.013666270002,96.06053837999934,53457.34894176 2024-06-02,17:27:14.000,154,11028706,15485,0,1717349233,13017.912621620002,95.99709620999784,53457.2581092 2024-06-02,17:27:15.000,154,11028743,15365,0,1717349234,13017.912621620002,96.00414534000447,53457.43977432 2024-06-02,17:27:16.000,154,11028425,16045,0,1717349235,13017.973248410002,95.91250664999825,53457.39086448 2024-06-02,17:27:17.000,154,11028599,16005,0,1717349236,13017.932830550002,95.71513101000164,53457.30701904001 2024-06-02,17:27:18.000,154,11028650,15085,0,1717349237,13017.986721029993,95.79267144000187,53457.39086448 2024-06-02,17:27:19.000,154,11028473,15725,0,1717349238,13018.013666270002,95.78562231000251,53457.42580008 2024-06-02,17:27:20.000,154,11028534,15485,0,1717349239,13017.926094239992,95.83496621999802,53457.28605768001 2024-06-02,17:27:21.000,154,11028729,15885,0,1717349240,13017.973248410002,95.71513101000164,53457.40483872001 2024-06-02,17:27:22.000,154,11028379,15245,0,1717349241,13018.027138889993,95.64463971000077,53457.43278720001 2024-06-02,17:27:23.000,154,11028450,15965,0,1717349242,13018.081029369998,95.78562231000251,53457.460735680004 2024-06-02,17:27:24.000,154,11028543,14885,0,1717349243,13017.979984719997,95.69398362000356,53457.43278720001 2024-06-02,17:27:25.000,154,11028659,15285,0,1717349244,13017.993457340002,95.65168884000013,53457.35592888001 2024-06-02,17:27:26.000,154,11028677,15565,0,1717349245,13018.067556749993,95.6869344900042,53457.341954640004 2024-06-02,17:27:27.000,154,11028535,15205,0,1717349246,13018.107974609993,95.70103275000292,53457.3279804 2024-06-02,17:27:28.000,154,11028668,15725,0,1717349247,13018.148392469993,95.59529579999798,53457.39086448 2024-06-02,17:27:29.000,154,11028529,15565,0,1717349248,13018.081029369998,95.72922927000036,53457.43278720001 2024-06-02,17:27:30.000,154,11028619,15725,0,1717349249,13018.040611509998,95.70808188000228,53457.411825840005 2024-06-02,17:27:31.000,154,11028550,15325,0,1717349250,13018.141656159998,95.76447492000443,53457.44676144 2024-06-02,17:27:32.000,154,11028299,15405,0,1717349251,13018.128183539993,95.78562231000251,53457.481697040006 2024-06-02,17:27:33.000,154,11028573,15565,0,1717349252,13018.148392469993,95.77152405000379,53457.52361976001 2024-06-02,17:27:34.000,154,11028486,15405,0,1717349253,13018.107974609993,95.79972057000123,53457.4677228 2024-06-02,17:27:35.000,154,11028531,15005,0,1717349254,13018.148392469993,95.80676970000059,53457.50265840001 2024-06-02,17:27:36.000,154,11028412,15605,0,1717349255,13018.054084130003,95.71513101000164,53457.579516720005 2024-06-02,17:27:37.000,154,11028549,15605,0,1717349256,13017.993457340002,95.72922927000036,53457.51663264 2024-06-02,17:27:38.000,154,11028575,15005,0,1717349257,13017.939566859997,95.77152405000379,53457.52361976001 2024-06-02,17:27:39.000,154,11028608,15165,0,1717349258,13017.757686489997,95.79972057000123,53457.537594 2024-06-02,17:27:40.000,154,11028599,15805,0,1717349259,13017.892412690002,95.64463971000077,53457.57252960001 2024-06-02,17:27:41.000,154,11028510,15685,0,1717349260,13017.757686489997,95.61644319000334,53457.460735680004 2024-06-02,17:27:42.000,154,11028621,15805,0,1717349261,13017.710532320001,95.5248045000044,53457.43977432 2024-06-02,17:27:43.000,154,11028467,15085,0,1717349262,13017.555597189996,95.35562537999795,53457.43977432 2024-06-02,17:27:44.000,154,11028566,15485,0,1717349263,13017.535388259996,95.24283930000092,53457.45374856001 2024-06-02,17:27:45.000,154,11028552,15005,0,1717349264,13017.44107991999,95.18644625999877,53457.411825840005 2024-06-02,17:27:46.000,154,11028512,15525,0,1717349265,13017.32656265,95.0172671399996,53457.27208344 2024-06-02,17:27:47.000,154,11028500,15565,0,1717349266,13017.272672169995,95.00316888000089,53457.38387736001 2024-06-02,17:27:48.000,154,11028503,15245,0,1717349267,13017.13794596999,94.96087410000473,53457.34894176 2024-06-02,17:27:49.000,154,11028469,15365,0,1717349268,13016.949329289993,94.78464584999892,53457.481697040006 2024-06-02,17:27:50.000,154,11028523,15525,0,1717349269,13016.908911429993,94.71415454999806,53457.41881296 2024-06-02,17:27:51.000,154,11028573,15365,0,1717349270,13016.780921539998,94.69300715999998,53457.42580008 2024-06-02,17:27:52.000,154,11028788,15685,0,1717349271,13016.700085819997,94.45333673999994,53457.40483872001 2024-06-02,17:27:53.000,154,11028535,15205,0,1717349272,13016.545150689992,94.61546672999975,53457.2581092 2024-06-02,17:27:54.000,154,11028870,15325,0,1717349273,13016.457578659996,94.37579630999971,53457.28605768001 2024-06-02,17:27:55.000,154,11028393,15525,0,1717349274,13016.39021556,94.41104196000379,53457.2231736 2024-06-02,17:27:56.000,154,11028436,15645,0,1717349275,13016.26896198,94.48153326000465,53457.314006160006 2024-06-02,17:27:57.000,154,11028608,15605,0,1717349276,13016.32958877,94.27710849000141,53457.33496752001 2024-06-02,17:27:58.000,154,11028503,15605,0,1717349277,13016.20159887999,94.3264524000042,53457.36990312 2024-06-02,17:27:59.000,154,11028342,15165,0,1717349278,13016.26896198,94.41104196000379,53457.37689024 2024-06-02,17:28:00.000,154,11028620,15525,0,1717349279,13016.18138994999,94.51677891000145,53457.293044800004 2024-06-02,17:28:01.000,154,11028707,15285,0,1717349280,13016.18138994999,94.50268065000273,53457.293044800004 2024-06-02,17:28:02.000,154,11028557,15685,0,1717349281,13016.14097208999,94.7071054199987,53457.27208344 2024-06-02,17:28:03.000,154,11028620,15525,0,1717349282,13016.114026849995,94.7705475900002,53457.36990312 2024-06-02,17:28:04.000,154,11028484,15805,0,1717349283,13015.96582803,94.80579324000428,53457.38387736001 2024-06-02,17:28:05.000,154,11028635,15765,0,1717349284,13016.16118101999,94.87628453999787,53457.362916000005 2024-06-02,17:28:06.000,154,11028633,15485,0,1717349285,13016.16118101999,94.9538249699981,53457.293044800004 2024-06-02,17:28:07.000,154,11028736,15325,0,1717349286,13016.01971850999,95.09480756999983,53457.23714784001 2024-06-02,17:28:08.000,154,11028547,15245,0,1717349287,13016.18138994999,95.15120061000198,53457.362916000005 2024-06-02,17:28:09.000,154,11028414,15525,0,1717349288,13016.06687268,95.20054452000477,53457.411825840005 2024-06-02,17:28:10.000,154,11028535,15485,0,1717349289,13016.03992743999,95.20759365000413,53457.43278720001 2024-06-02,17:28:11.000,154,11028439,15445,0,1717349290,13016.01971850999,95.48250972000096,53457.40483872001 2024-06-02,17:28:12.000,154,11028596,15365,0,1717349291,13016.033191129995,95.38382190000266,53457.28605768001 2024-06-02,17:28:13.000,154,11028500,15365,0,1717349292,13016.06013636999,95.54595189000247,53457.3279804 2024-06-02,17:28:14.000,154,11028526,15485,0,1717349293,13015.93888278999,95.46136233000288,53457.3978516 2024-06-02,17:28:15.000,154,11028320,15685,0,1717349294,13015.844574449999,95.6869344900042,53457.34894176 2024-06-02,17:28:16.000,154,11028361,15845,0,1717349295,13015.817629209989,95.71513101000164,53457.411825840005 2024-06-02,17:28:17.000,154,11028592,15645,0,1717349296,13015.831101829994,95.7574257899978,53457.4677228 2024-06-02,17:28:18.000,154,11028691,15605,0,1717349297,13015.757002419989,95.7574257899978,53457.341954640004 2024-06-02,17:28:19.000,154,11028218,15365,0,1717349298,13015.743529799998,95.80676970000059,53457.55855536 2024-06-02,17:28:20.000,154,11028492,15365,0,1717349299,13015.608803599993,95.86316274000274,53457.36990312 2024-06-02,17:28:21.000,154,11028647,15325,0,1717349300,13015.575122050002,95.75037665999844,53457.51663264 2024-06-02,17:28:22.000,154,11028608,15765,0,1717349301,13015.507758949992,95.79972057000123,53457.36990312 2024-06-02,17:28:23.000,154,11028620,15365,0,1717349302,13015.433659540002,95.70103275000292,53457.481697040006 2024-06-02,17:28:24.000,154,11028526,15605,0,1717349303,13015.218097619996,95.9336540400036,53457.58650384 2024-06-02,17:28:25.000,154,11028525,15525,0,1717349304,13015.265251789991,95.73627839999972,53457.32099328 2024-06-02,17:28:26.000,154,11028634,14965,0,1717349305,13015.265251789991,96.00414534000447,53457.579516720005 2024-06-02,17:28:27.000,154,11028615,15485,0,1717349306,13015.0698988,95.96185056000104,53457.45374856001 2024-06-02,17:28:28.000,154,11028449,15285,0,1717349307,13015.02274462999,95.88431013000081,53457.314006160006 2024-06-02,17:28:29.000,154,11028625,15565,0,1717349308,13015.04968987,96.09578403000341,53457.47470992001 2024-06-02,17:28:30.000,154,11028485,15685,0,1717349309,13014.98232676999,96.14512793999893,53457.33496752001 2024-06-02,17:28:31.000,154,11028559,15525,0,1717349310,13014.834127949995,96.0323418600019,53457.35592888001 2024-06-02,17:28:32.000,154,11028719,15365,0,1717349311,13014.854336879995,96.26496315000259,53457.21618648001 2024-06-02,17:28:33.000,154,11028676,15405,0,1717349312,13014.80044639999,96.08873490000406,53457.34894176 2024-06-02,17:28:34.000,154,11028452,15165,0,1717349313,13014.746555919999,96.11693142000149,53457.25112208 2024-06-02,17:28:35.000,154,11028559,15485,0,1717349314,13014.773501159994,96.01824360000319,53457.06246984 2024-06-02,17:28:36.000,154,11028842,15445,0,1717349315,13014.69940174999,96.13807880999957,53457.25112208 2024-06-02,17:28:37.000,154,11028549,15365,0,1717349316,13014.733083299994,96.180373590003,53457.2231736 2024-06-02,17:28:38.000,154,11028247,15525,0,1717349317,13014.598357099989,96.180373590003,53457.20221224 2024-06-02,17:28:39.000,154,11028674,15645,0,1717349318,13014.598357099989,96.08873490000406,53457.2231736 2024-06-02,17:28:40.000,154,11028375,15605,0,1717349319,13014.571411859994,96.15217706999829,53457.2231736 2024-06-02,17:28:51.000,154,11028266,15525,0,1717349330,13014.342377319997,95.722180140001,53456.92272744 2024-06-02,17:28:52.000,154,11028669,14965,0,1717349331,13014.524257689998,95.6869344900042,53456.95067592001 2024-06-02,17:28:53.000,154,11028684,15325,0,1717349332,13014.530993999993,95.63759058000142,53456.96465016 2024-06-02,17:28:54.000,154,11028515,15725,0,1717349333,13014.450158279993,95.46136233000288,53456.99259864 2024-06-02,17:28:55.000,154,11028584,15565,0,1717349334,13014.564675549998,95.60234493000462,53456.789972160004 2024-06-02,17:28:56.000,154,11028637,15205,0,1717349335,13014.685929129999,95.65168884000013,53456.90176608001 2024-06-02,17:28:57.000,154,11028457,15885,0,1717349336,13014.564675549998,95.722180140001,53456.978624400006 2024-06-02,17:28:58.000,154,11028438,15765,0,1717349337,13014.544466619998,95.65873796999949,53456.859843360005 2024-06-02,17:28:59.000,154,11028328,15645,0,1717349338,13014.618566029989,95.6869344900042,53456.978624400006 2024-06-02,17:29:00.000,154,11028738,15365,0,1717349339,13014.557939239989,95.81381882999995,53456.84586912 2024-06-02,17:29:01.000,154,11028532,15245,0,1717349340,13014.564675549998,95.77857318000315,53456.8738176 2024-06-02,17:29:02.000,154,11028415,15525,0,1717349341,13014.638774959989,95.92660491000424,53456.73407520001 2024-06-02,17:29:03.000,154,11028339,15165,0,1717349342,13014.618566029989,96.13807880999957,53456.8738176 2024-06-02,17:29:04.000,154,11028576,15525,0,1717349343,13014.605093409999,95.94070317000296,53456.8738176 2024-06-02,17:29:05.000,154,11028479,15445,0,1717349344,13014.665720199999,96.12398055000085,53456.92971456001 2024-06-02,17:29:06.000,154,11028727,15645,0,1717349345,13014.578148169989,96.19447185000172,53456.91574032 2024-06-02,17:29:07.000,154,11028517,15445,0,1717349346,13014.571411859994,96.32135619000474,53456.90176608001 2024-06-02,17:29:08.000,154,11028329,15845,0,1717349347,13014.598357099989,96.2790614100013,53457.027534240005 2024-06-02,17:29:09.000,154,11028378,15325,0,1717349348,13014.67919281999,96.3284053200041,53456.908753200005 2024-06-02,17:29:10.000,154,11028635,15365,0,1717349349,13014.658983889989,96.37774922999961,53456.81792064 2024-06-02,17:29:11.000,154,11028299,15325,0,1717349350,13014.773501159994,96.15922619999765,53456.810933520006 2024-06-02,17:29:12.000,154,11028577,15405,0,1717349351,13014.672456509994,96.37774922999961,53456.86683048 2024-06-02,17:29:13.000,154,11028679,15565,0,1717349352,13014.726346989999,96.25086489000387,53456.79695928 2024-06-02,17:29:14.000,154,11028421,15725,0,1717349353,13014.71961067999,96.34955271000217,53456.91574032 2024-06-02,17:29:15.000,154,11028549,15605,0,1717349354,13014.665720199999,96.44119140000112,53456.838882000004 2024-06-02,17:29:16.000,154,11028600,15525,0,1717349355,13014.76002853999,96.33545445000345,53456.859843360005 2024-06-02,17:29:17.000,154,11028534,15685,0,1717349356,13014.76002853999,96.20857011000044,53456.838882000004 2024-06-02,17:29:18.000,154,11028305,15685,0,1717349357,13014.753292229994,96.3284053200041,53456.71311384001 2024-06-02,17:29:19.000,154,11028433,15525,0,1717349358,13014.71961067999,96.180373590003,53456.77599792 2024-06-02,17:29:20.000,154,11028569,15525,0,1717349359,13014.854336879995,96.29315967000002,53456.7690108 2024-06-02,17:29:21.000,154,11028658,15325,0,1717349360,13014.834127949995,96.15922619999765,53456.90176608001 2024-06-02,17:29:22.000,154,11028394,15805,0,1717349361,13014.78697378,96.13807880999957,53456.810933520006 2024-06-02,17:29:23.000,154,11028604,15325,0,1717349362,13014.80718271,96.180373590003,53456.73407520001 2024-06-02,17:29:24.000,154,11028402,15125,0,1717349363,13014.692665439994,96.22971749999851,53456.622281280004 2024-06-02,17:29:25.000,154,11028551,15845,0,1717349364,13014.773501159994,96.18742272000236,53456.671191120004 2024-06-02,17:29:26.000,154,11028575,15525,0,1717349365,13014.82065532999,96.15217706999829,53456.67817824 2024-06-02,17:29:27.000,154,11028388,15605,0,1717349366,13014.80718271,96.07463663999806,53456.68516536001 2024-06-02,17:29:28.000,154,11028731,15725,0,1717349367,13014.80718271,96.13102968000021,53456.66420400001 2024-06-02,17:29:29.000,154,11028577,15285,0,1717349368,13014.726346989999,96.15217706999829,53456.83189488001 2024-06-02,17:29:30.000,154,11028435,15365,0,1717349369,13014.80718271,96.01119447000383,53456.838882000004 2024-06-02,17:29:31.000,154,11028503,15485,0,1717349370,13014.78023746999,95.98299794999912,53456.80394640001 2024-06-02,17:29:32.000,154,11028543,15245,0,1717349371,13014.672456509994,96.04644012000063,53456.68516536001 2024-06-02,17:29:33.000,154,11028498,15605,0,1717349372,13014.67919281999,95.95480143000168,53456.692152480005 2024-06-02,17:29:34.000,154,11028546,15565,0,1717349373,13014.67919281999,95.91955578000488,53456.6292684 2024-06-02,17:29:35.000,154,11028489,15485,0,1717349374,13014.726346989999,95.80676970000059,53456.63625552001 2024-06-02,17:29:36.000,154,11028802,15245,0,1717349375,13014.73981960999,95.8702118700021,53456.72708808 2024-06-02,17:29:37.000,154,11028520,15565,0,1717349376,13014.652247579994,95.8208679599993,53456.6991396 2024-06-02,17:29:38.000,154,11028378,15845,0,1717349377,13014.726346989999,95.81381882999995,53456.489526 2024-06-02,17:29:39.000,154,11028481,15485,0,1717349378,13014.712874369994,95.78562231000251,53456.58035856 2024-06-02,17:29:40.000,154,11028467,15525,0,1717349379,13014.82065532999,95.72922927000036,53456.58035856 2024-06-02,17:29:41.000,154,11028392,15765,0,1717349380,13014.706138059999,95.69398362000356,53456.49651312001 2024-06-02,17:29:42.000,154,11028626,15845,0,1717349381,13014.78023746999,95.80676970000059,53456.622281280004 2024-06-02,17:29:43.000,154,11028515,15285,0,1717349382,13014.73981960999,95.70103275000292,53456.622281280004 2024-06-02,17:29:44.000,154,11028481,15325,0,1717349383,13014.793710089994,95.6869344900042,53456.61529416001 2024-06-02,17:29:45.000,154,11028469,15325,0,1717349384,13014.76676485,95.63759058000142,53456.55241008 2024-06-02,17:29:46.000,154,11028489,15165,0,1717349385,13014.793710089994,95.73627839999972,53456.44061616 2024-06-02,17:29:47.000,154,11028497,15325,0,1717349386,13014.76676485,95.53890276000311,53456.56638432001 2024-06-02,17:29:48.000,154,11028533,15525,0,1717349387,13014.793710089994,95.6869344900042,53456.39170632 2024-06-02,17:29:49.000,154,11028484,15525,0,1717349388,13014.726346989999,95.63054145000206,53456.48253888 2024-06-02,17:29:50.000,154,11028791,15245,0,1717349389,13014.834127949995,95.7574257899978,53456.3847192 2024-06-02,17:29:51.000,154,11028503,15365,0,1717349390,13014.80718271,95.79972057000123,53456.524461600005 2024-06-02,17:29:52.000,154,11028720,15485,0,1717349391,13014.82065532999,95.61644319000334,53456.32183512 2024-06-02,17:29:53.000,154,11028509,15485,0,1717349392,13014.793710089994,95.71513101000164,53456.475551760006 2024-06-02,17:29:54.000,154,11028554,15645,0,1717349393,13014.82065532999,95.71513101000164,53456.419654799996 2024-06-02,17:29:55.000,154,11028659,15605,0,1717349394,13014.73981960999,95.73627839999972,53456.622281280004 2024-06-02,17:29:56.000,154,11028512,15525,0,1717349395,13014.854336879995,95.76447492000443,53456.46856464001 2024-06-02,17:29:57.000,154,11028557,15285,0,1717349396,13014.76676485,95.82791708999866,53456.34279648 2024-06-02,17:29:58.000,154,11028625,15485,0,1717349397,13014.78023746999,95.86316274000274,53456.524461600005 2024-06-02,17:29:59.000,154,11028466,15525,0,1717349398,13014.73981960999,95.81381882999995,53456.419654799996 2024-06-02,17:30:00.000,154,11028642,15565,0,1717349399,13014.665720199999,95.97594881999976,53456.3847192 2024-06-02,17:30:01.000,154,11028526,15325,0,1717349400,13014.625302339999,96.10988229000213,53456.524461600005 2024-06-02,17:30:02.000,154,11028592,15165,0,1717349401,13014.557939239989,96.10988229000213,53456.419654799996 2024-06-02,17:30:03.000,154,11028532,15685,0,1717349402,13014.571411859994,95.99004707999848,53456.524461600005 2024-06-02,17:30:04.000,154,11028483,15645,0,1717349403,13014.470367209993,96.07463663999806,53456.43362904 2024-06-02,17:30:05.000,154,11028539,15765,0,1717349404,13014.389531489993,96.15922619999765,53456.307860880006 2024-06-02,17:30:06.000,154,11028312,15165,0,1717349405,13014.497312449988,96.2156192399998,53456.27991240001 2024-06-02,17:30:07.000,154,11028466,15565,0,1717349406,13014.416476730003,96.24381576000451,53456.46157752 2024-06-02,17:30:08.000,154,11028526,15205,0,1717349407,13014.409740419993,96.20857011000044,53456.34978360001 2024-06-02,17:30:09.000,154,11028473,15685,0,1717349408,13014.369322559993,96.3284053200041,53456.286899520004 2024-06-02,17:30:10.000,154,11028316,15685,0,1717349409,13014.322168389997,96.39889661999769,53456.419654799996 2024-06-02,17:30:11.000,154,11028648,15565,0,1717349410,13014.261541599997,96.3143070599981,53456.34279648 2024-06-02,17:30:12.000,154,11028400,15685,0,1717349411,13014.126815399992,96.4623387899992,53456.405680560005 2024-06-02,17:30:13.000,154,11028799,15485,0,1717349412,13014.093133850001,96.51873183000134,53456.307860880006 2024-06-02,17:30:14.000,154,11028376,15165,0,1717349413,13013.992089200001,96.66676356000244,53456.39869344001 2024-06-02,17:30:15.000,154,11028347,15765,0,1717349414,13013.91125348,96.46938791999855,53456.39869344001 2024-06-02,17:30:16.000,154,11028630,15325,0,1717349415,13013.81020883,96.57512487000349,53456.307860880006 2024-06-02,17:30:17.000,154,11028318,15165,0,1717349416,13013.924726099991,96.55397747999814,53456.29388664 2024-06-02,17:30:18.000,154,11028562,15685,0,1717349417,13013.938198719996,96.55397747999814,53456.41266768 2024-06-02,17:30:19.000,154,11028609,15485,0,1717349418,13013.924726099991,96.53987921999942,53456.22401544 2024-06-02,17:30:20.000,154,11028567,15765,0,1717349419,13013.7899999,96.49758444000327,53456.27991240001 2024-06-02,17:30:21.000,154,11028650,15925,0,1717349420,13013.72937311,96.61741964999965,53456.27991240001 2024-06-02,17:30:22.000,154,11028514,15245,0,1717349421,13013.7899999,96.51873183000134,53456.33580936 2024-06-02,17:30:23.000,154,11028431,15405,0,1717349422,13013.80347251999,96.624468779999,53456.29388664 2024-06-02,17:30:24.000,154,11028538,15525,0,1717349423,13013.76979097,96.57512487000349,53456.26593816 2024-06-02,17:30:25.000,154,11028530,15445,0,1717349424,13013.82368144999,96.7725005100001,53456.18209272001 2024-06-02,17:30:26.000,154,11028592,15365,0,1717349425,13013.78326358999,96.53283009000006,53456.30087376001 2024-06-02,17:30:27.000,154,11028659,15605,0,1717349426,13013.756318349995,96.61741964999965,53456.23100256001 2024-06-02,17:30:28.000,154,11028704,15365,0,1717349427,13013.796736209995,96.69496007999987,53456.070298800005 2024-06-02,17:30:29.000,154,11028525,15485,0,1717349428,13013.68895525,96.73020573000395,53456.307860880006 2024-06-02,17:30:30.000,154,11028656,15805,0,1717349429,13013.74958204,96.55397747999814,53456.32882224001 2024-06-02,17:30:41.000,154,11028768,15605,0,1717349440,13013.190468309993,96.65971443000308,53456.084273039996 2024-06-02,17:30:42.000,154,11028566,15685,0,1717349441,13013.183731999998,96.72315660000459,53456.09126016001 2024-06-02,17:30:43.000,154,11028452,15685,0,1717349442,13013.156786760002,96.56807574000413,53456.0004276 2024-06-02,17:30:44.000,154,11028455,15325,0,1717349443,13012.974906390002,96.51873183000134,53456.070298800005 2024-06-02,17:30:45.000,154,11028584,15445,0,1717349444,13012.954697460002,96.53283009000006,53456.15414424 2024-06-02,17:30:46.000,154,11028672,15765,0,1717349445,13012.833443880001,96.45528965999983,53456.19606696 2024-06-02,17:30:47.000,154,11028302,15725,0,1717349446,13012.860389119996,96.10988229000213,53456.04933744 2024-06-02,17:30:48.000,154,11028376,15525,0,1717349447,13012.718926609996,96.23676662999787,53455.97946624 2024-06-02,17:30:49.000,154,11028306,15525,0,1717349448,13012.705453989991,96.10988229000213,53456.05632456 2024-06-02,17:30:50.000,154,11028521,15165,0,1717349449,13012.68524505999,96.04644012000063,53456.14715712 2024-06-02,17:30:51.000,154,11028481,15525,0,1717349450,13012.61114565,95.95480143000168,53455.95850488 2024-06-02,17:30:52.000,154,11028499,15405,0,1717349451,13012.57072779,95.8208679599993,53455.88164656 2024-06-02,17:30:53.000,154,11028433,15405,0,1717349452,13012.44273789999,95.99709620999784,53456.09126016001 2024-06-02,17:30:54.000,154,11028561,15525,0,1717349453,13012.48315575999,95.71513101000164,53456.140170000006 2024-06-02,17:30:55.000,154,11028403,15245,0,1717349454,13012.38884742,95.58119753999927,53456.13318288001 2024-06-02,17:30:56.000,154,11028714,15645,0,1717349455,13012.48989207,95.46136233000288,53455.90959504 2024-06-02,17:30:57.000,154,11028782,15445,0,1717349456,13012.294539079994,95.3767727700033,53455.88863368 2024-06-02,17:30:58.000,154,11028764,15805,0,1717349457,13012.415792659995,95.33447798999987,53455.87465944001 2024-06-02,17:30:59.000,154,11028523,15485,0,1717349458,13012.34169324999,95.29218321000371,53455.81876248 2024-06-02,17:31:00.000,154,11028457,15525,0,1717349459,13012.34842956,95.20759365000413,53455.9305564 2024-06-02,17:31:01.000,154,11028369,15485,0,1717349460,13012.38884742,95.15120061000198,53455.916582159996 2024-06-02,17:31:02.000,154,11028661,15685,0,1717349461,13012.30127538999,95.14415148000262,53455.94453064001 2024-06-02,17:31:03.000,154,11028416,16085,0,1717349462,13012.34169324999,94.98907062000217,53456.00741472 2024-06-02,17:31:04.000,154,11028533,15605,0,1717349463,13012.314748009994,95.15120061000198,53456.02837608 2024-06-02,17:31:05.000,154,11028465,15605,0,1717349464,13012.267593839999,95.00316888000089,53456.07728592 2024-06-02,17:31:06.000,154,11028515,15445,0,1717349465,13012.126131329998,95.29923234000307,53455.71395568 2024-06-02,17:31:07.000,154,11028516,15525,0,1717349466,13012.274330149994,95.12300409000454,53455.90959504 2024-06-02,17:31:08.000,154,11028655,15405,0,1717349467,13012.173285499994,95.10185669999919,53455.86767232 2024-06-02,17:31:09.000,154,11028422,15565,0,1717349468,13012.186758119999,95.02431626999896,53455.83273672 2024-06-02,17:31:10.000,154,11028616,15525,0,1717349469,13012.159812879989,95.10185669999919,53455.89562080001 2024-06-02,17:31:11.000,154,11028791,15925,0,1717349470,13012.139603949989,94.94677583999874,53455.82574960001 2024-06-02,17:31:12.000,154,11028502,15605,0,1717349471,13012.173285499994,95.20054452000477,53455.972479120006 2024-06-02,17:31:13.000,154,11028348,15325,0,1717349472,13012.166549189998,95.12300409000454,53455.8606852 2024-06-02,17:31:14.000,154,11028598,15445,0,1717349473,13012.112658709993,94.93972670999938,53455.84671096001 2024-06-02,17:31:15.000,154,11028472,15205,0,1717349474,13012.085713469998,94.99611975000153,53456.01440184001 2024-06-02,17:31:16.000,154,11028374,15445,0,1717349475,13012.004877749998,95.09480756999983,53455.96549200001 2024-06-02,17:31:17.000,154,11028427,15445,0,1717349476,13012.025086679998,95.08775844000047,53455.89562080001 2024-06-02,17:31:18.000,154,11028483,15645,0,1717349477,13011.870151549992,95.00316888000089,53456.05632456 2024-06-02,17:31:19.000,154,11028486,15525,0,1717349478,13012.052031919993,95.10890582999855,53456.021388960005 2024-06-02,17:31:20.000,154,11028556,15605,0,1717349479,13011.924042029998,95.04546366000432,53455.916582159996 2024-06-02,17:31:21.000,154,11028440,15445,0,1717349480,13011.836470000002,95.08070931000111,53456.0004276 2024-06-02,17:31:22.000,154,11028468,15565,0,1717349481,13011.822997379997,94.96087410000473,53455.9305564 2024-06-02,17:31:23.000,154,11028492,15725,0,1717349482,13011.762370589997,94.89743193000322,53455.94453064001 2024-06-02,17:31:24.000,154,11028513,15765,0,1717349483,13011.782579519997,94.97497236000345,53455.98645336 2024-06-02,17:31:25.000,154,11028530,15405,0,1717349484,13011.809524759992,95.0666110500024,53455.853698080005 2024-06-02,17:31:26.000,154,11028548,15645,0,1717349485,13011.775843210002,95.1300532200039,53455.96549200001 2024-06-02,17:31:27.000,154,11028544,15645,0,1717349486,13011.587226529991,95.18644625999877,53456.09126016001 2024-06-02,17:31:28.000,154,11028518,15405,0,1717349487,13011.755634280002,95.23579017000156,53455.86767232 2024-06-02,17:31:29.000,154,11028452,15445,0,1717349488,13011.634380700001,95.22169191000285,53456.05632456 2024-06-02,17:31:30.000,154,11028463,15765,0,1717349489,13011.607435459991,95.24988843000028,53456.01440184001 2024-06-02,17:31:41.000,154,11028459,15845,0,1717349500,13012.052031919993,95.28513408000435,53455.94453064001 2024-06-02,17:31:42.000,154,11028592,15325,0,1717349501,13012.166549189998,95.32742886000051,53455.916582159996 2024-06-02,17:31:43.000,154,11028461,15245,0,1717349502,13012.180021809989,95.39087103000202,53456.070298800005 2024-06-02,17:31:44.000,154,11028604,15205,0,1717349503,13012.26085752999,95.39792016000138,53455.9305564 2024-06-02,17:31:45.000,154,11028498,15405,0,1717349504,13012.375374799994,95.32742886000051,53456.189079840005 2024-06-02,17:31:46.000,154,11028522,15645,0,1717349505,13012.40905635,95.39792016000138,53455.94453064001 2024-06-02,17:31:47.000,154,11028390,15605,0,1717349506,13012.375374799994,95.35562537999795,53456.16811848 2024-06-02,17:31:48.000,154,11028295,15645,0,1717349507,13012.38884742,95.46841146000224,53456.05632456 2024-06-02,17:31:49.000,154,11028441,15085,0,1717349508,13012.53030993,95.56709928000055,53456.04933744 2024-06-02,17:31:50.000,154,11028502,15325,0,1717349509,13012.456210519995,95.5741484099999,53456.21702832 2024-06-02,17:31:51.000,154,11028551,15485,0,1717349510,13012.46968314,95.56709928000055,53456.0353632 2024-06-02,17:31:52.000,154,11028333,15845,0,1717349511,13012.44273789999,95.77857318000315,53456.1052344 2024-06-02,17:31:53.000,154,11028411,15645,0,1717349512,13012.227175979999,95.69398362000356,53456.16113136001 2024-06-02,17:31:54.000,154,11028554,15805,0,1717349513,13012.193494429994,95.91250664999825,53456.0353632 2024-06-02,17:31:55.000,154,11028307,15685,0,1717349514,13012.267593839999,95.88431013000081,53456.09126016001 2024-06-02,17:31:56.000,154,11028612,15365,0,1717349515,13012.247384909999,96.10988229000213,53456.18209272001 2024-06-02,17:31:57.000,154,11028694,15685,0,1717349516,13012.193494429994,96.10988229000213,53456.1751056 2024-06-02,17:31:58.000,154,11028540,15485,0,1717349517,13012.308011699999,96.02529273000255,53456.06331168001 2024-06-02,17:31:59.000,154,11028478,15325,0,1717349518,13012.40232003999,96.26496315000259,53455.99344048001 2024-06-02,17:32:00.000,154,11028464,15165,0,1717349519,13012.254121219994,96.44119140000112,53456.16811848 2024-06-02,17:32:01.000,154,11028668,15805,0,1717349520,13012.32822063,96.44824053000048,53456.11222152001 2024-06-02,17:32:02.000,154,11028367,15605,0,1717349521,13012.415792659995,96.51168270000198,53456.18209272001 2024-06-02,17:32:03.000,154,11028731,15405,0,1717349522,13012.52357361999,96.53987921999942,53456.30087376001 2024-06-02,17:32:04.000,154,11028638,15445,0,1717349523,13012.64482719999,96.70905833999859,53456.34978360001 2024-06-02,17:32:05.000,154,11028554,15845,0,1717349524,13012.678508749996,96.65266530000372,53456.27991240001 2024-06-02,17:32:06.000,154,11028476,15645,0,1717349525,13012.705453989991,96.68086182000116,53456.307860880006 2024-06-02,17:32:07.000,154,11028751,15845,0,1717349526,13012.779553399996,96.65971443000308,53456.21702832 2024-06-02,17:32:08.000,154,11028585,15685,0,1717349527,13012.927752219992,96.63856703999772,53456.29388664 2024-06-02,17:32:09.000,154,11028514,15525,0,1717349528,13012.927752219992,96.68086182000116,53456.25895104001 2024-06-02,17:32:10.000,154,11028529,15485,0,1717349529,13013.022060559997,96.65266530000372,53456.25895104001 2024-06-02,17:32:11.000,154,11028632,15365,0,1717349530,13012.974906390002,96.58217400000285,53456.32882224001 2024-06-02,17:32:12.000,154,11028587,15485,0,1717349531,13013.102896279997,96.56807574000413,53456.37074496 2024-06-02,17:32:13.000,154,11028568,15605,0,1717349532,13013.203940929998,96.61037052000029,53456.084273039996 2024-06-02,17:32:14.000,154,11028388,15405,0,1717349533,13013.183731999998,96.48348618000455,53456.19606696 2024-06-02,17:32:15.000,154,11028536,15485,0,1717349534,13013.311721889993,96.46938791999855,53456.32882224001 2024-06-02,17:32:16.000,154,11028515,15685,0,1717349535,13013.453184399994,96.54692834999878,53456.419654799996 2024-06-02,17:32:17.000,154,11028640,15485,0,1717349536,13013.486865949999,96.53283009000006,53456.42664192001 2024-06-02,17:32:18.000,154,11028511,15205,0,1717349537,13013.372348679994,96.27201228000195,53456.32882224001 2024-06-02,17:32:19.000,154,11028585,15565,0,1717349538,13013.466657019999,96.40594575000432,53456.44061616 2024-06-02,17:32:20.000,154,11028483,15605,0,1717349539,13013.513811189994,96.3143070599981,53456.34978360001 2024-06-02,17:32:21.000,154,11028360,15365,0,1717349540,13013.507074879999,96.27201228000195,53456.37773208001 2024-06-02,17:32:22.000,154,11028456,15485,0,1717349541,13013.426239159999,96.30725792999874,53456.33580936 2024-06-02,17:32:23.000,154,11028414,15645,0,1717349542,13013.432975469994,96.2790614100013,53456.20305408 2024-06-02,17:32:24.000,154,11028606,15485,0,1717349543,13013.352139749994,96.2790614100013,53456.3847192 2024-06-02,17:32:25.000,154,11028431,15485,0,1717349544,13013.453184399994,96.3143070599981,53456.41266768 2024-06-02,17:32:26.000,154,11028461,15485,0,1717349545,13013.345403439998,96.3284053200041,53456.49651312001 2024-06-02,17:32:27.000,154,11028822,15565,0,1717349546,13013.345403439998,96.23676662999787,53456.42664192001 2024-06-02,17:32:28.000,154,11028446,15445,0,1717349547,13013.426239159999,96.3143070599981,53456.29388664 2024-06-02,17:32:29.000,154,11028320,15445,0,1717349548,13013.203940929998,96.41299488000368,53456.286899520004 2024-06-02,17:32:30.000,154,11028628,15365,0,1717349549,13013.230886169993,96.34250358000281,53456.32882224001 2024-06-02,17:32:31.000,154,11028652,15805,0,1717349550,13013.183731999998,96.15217706999829,53456.42664192001 2024-06-02,17:32:32.000,154,11028582,15405,0,1717349551,13013.022060559997,96.25086489000387,53456.36375784 2024-06-02,17:32:33.000,154,11028675,15845,0,1717349552,13012.995115320002,96.33545445000345,53456.405680560005 2024-06-02,17:32:34.000,154,11028532,15765,0,1717349553,13012.941224839997,96.3143070599981,53456.32882224001 2024-06-02,17:32:35.000,154,11028442,15965,0,1717349554,13012.914279600001,96.32135619000474,53456.33580936 2024-06-02,17:32:36.000,154,11028550,15525,0,1717349555,13012.826707569991,96.20857011000044,53456.314848 2024-06-02,17:32:37.000,154,11028728,15365,0,1717349556,13012.826707569991,96.34250358000281,53456.26593816 2024-06-02,17:32:38.000,154,11028478,15445,0,1717349557,13012.718926609996,96.34250358000281,53456.39869344001 2024-06-02,17:32:39.000,154,11028695,15765,0,1717349558,13012.793026020001,96.32135619000474,53456.37074496 2024-06-02,17:32:40.000,154,11028617,15485,0,1717349559,13012.617881959995,96.37070010000025,53456.36375784 2024-06-02,17:32:41.000,154,11028634,15605,0,1717349560,13012.54378254999,96.39184748999833,53456.405680560005 2024-06-02,17:32:42.000,154,11028388,15525,0,1717349561,13012.537046239995,96.32135619000474,53456.454590400004 2024-06-02,17:32:43.000,154,11028492,15645,0,1717349562,13012.638090889996,96.58922313000221,53456.29388664 2024-06-02,17:32:44.000,154,11028577,15765,0,1717349563,13012.516837309995,96.47643704999791,53456.41266768 2024-06-02,17:32:45.000,154,11028599,15805,0,1717349564,13012.54378254999,96.45528965999983,53456.27991240001 2024-06-02,17:32:46.000,154,11028651,15845,0,1717349565,13012.557255169995,96.30725792999874,53456.19606696 2024-06-02,17:32:47.000,154,11028415,15605,0,1717349566,13012.48315575999,96.4270931400024,53456.3847192 2024-06-02,17:32:48.000,154,11028275,15805,0,1717349567,13012.36863849,96.50463357000262,53456.307860880006 2024-06-02,17:32:49.000,154,11028548,15325,0,1717349568,13012.40232003999,96.45528965999983,53456.21702832 2024-06-02,17:32:50.000,154,11028351,15525,0,1717349569,13012.308011699999,96.70905833999859,53456.16113136001 2024-06-02,17:32:51.000,154,11028457,15485,0,1717349570,13012.308011699999,96.45528965999983,53456.189079840005 2024-06-02,17:32:52.000,154,11028489,15685,0,1717349571,13012.146340259998,96.77954963999946,53456.22401544 2024-06-02,17:32:53.000,154,11028559,15845,0,1717349572,13012.112658709993,96.6738126900018,53456.25895104001 2024-06-02,17:32:54.000,154,11028536,15805,0,1717349573,13011.998141440003,96.96987615000398,53456.30087376001 2024-06-02,17:32:55.000,154,11028687,15685,0,1717349574,13011.964459889998,96.87823745999776,53456.23100256001 2024-06-02,17:32:56.000,154,11028812,15485,0,1717349575,13011.910569409993,97.1320061400038,53456.30087376001 2024-06-02,17:32:57.000,154,11028689,15725,0,1717349576,13011.849942619992,97.12495701000444,53456.37074496 2024-06-02,17:32:58.000,154,11028490,15405,0,1717349577,13011.843206309997,96.96282702000462,53456.11222152001 2024-06-02,17:32:59.000,154,11028691,15805,0,1717349578,13011.829733689992,96.93463049999991,53456.04933744 2024-06-02,17:33:00.000,154,11028878,15565,0,1717349579,13011.796052140002,96.95577788999799,53456.19606696 2024-06-02,17:33:11.000,154,11028512,15725,0,1717349590,13011.18978424,97.34348003999912,53456.00741472 2024-06-02,17:33:12.000,154,11028517,15405,0,1717349591,13011.18304792999,97.24479222000082,53455.951517760004 2024-06-02,17:33:13.000,154,11028299,15525,0,1717349592,13011.2302021,97.18839917999867,53455.94453064001 2024-06-02,17:33:14.000,154,11028490,16045,0,1717349593,13011.095475899994,97.23774309000146,53456.09824728 2024-06-02,17:33:15.000,154,11028423,15485,0,1717349594,13011.16957531,97.15315353000187,53456.070298800005 2024-06-02,17:33:16.000,154,11028498,15525,0,1717349595,13011.16957531,97.2659396099989,53456.021388960005 2024-06-02,17:33:17.000,154,11028502,15725,0,1717349596,13011.10894852,97.40692221000063,53456.02837608 2024-06-02,17:33:18.000,154,11028585,15885,0,1717349597,13011.14263006999,97.29413613000361,53455.951517760004 2024-06-02,17:33:19.000,154,11028692,15765,0,1717349598,13011.075266969994,97.54790481000236,53456.0004276 2024-06-02,17:33:20.000,154,11028494,15525,0,1717349599,13011.095475899994,97.38577482000255,53455.97946624 2024-06-02,17:33:21.000,154,11028849,15405,0,1717349600,13011.048321729999,97.40692221000063,53456.00741472 2024-06-02,17:33:22.000,154,11028371,15485,0,1717349601,13011.156102689994,97.36462743000448,53455.84671096001 2024-06-02,17:33:23.000,154,11028691,15325,0,1717349602,13010.960749699989,97.52675742000429,53456.00741472 2024-06-02,17:33:24.000,154,11028470,15565,0,1717349603,13011.001167559989,97.4774135100015,53455.853698080005 2024-06-02,17:33:25.000,154,11028478,15445,0,1717349604,13011.135893759994,97.49856089999957,53455.86767232 2024-06-02,17:33:26.000,154,11028383,15645,0,1717349605,13011.075266969994,97.64659263000067,53455.98645336 2024-06-02,17:33:27.000,154,11028665,15325,0,1717349606,13011.12915745,97.61134698000387,53455.81876248 2024-06-02,17:33:28.000,154,11028508,15445,0,1717349607,13010.920331839989,97.60429785000451,53455.88863368 2024-06-02,17:33:29.000,154,11028581,15205,0,1717349608,13010.987694939999,97.62544524000259,53455.972479120006 2024-06-02,17:33:30.000,154,11028427,15605,0,1717349609,13011.068530659999,97.63954350000131,53455.84671096001 2024-06-02,17:33:31.000,154,11028354,15645,0,1717349610,13011.014640179994,97.59019958999852,53455.83972384 2024-06-02,17:33:32.000,154,11028397,15245,0,1717349611,13010.859705049988,97.55495394000172,53456.021388960005 2024-06-02,17:33:33.000,154,11028606,15885,0,1717349612,13010.900122909989,97.65364176000003,53455.84671096001 2024-06-02,17:33:34.000,154,11028784,15325,0,1717349613,13010.724978849998,97.4421678600047,53455.92356928001 2024-06-02,17:33:35.000,154,11028648,15605,0,1717349614,13010.610461579992,97.51970828999765,53455.79780112001 2024-06-02,17:33:36.000,154,11028553,15565,0,1717349615,13010.576780030002,97.42102046999935,53455.89562080001 2024-06-02,17:33:37.000,154,11028437,15485,0,1717349616,13010.623934199997,97.30823439000233,53455.74190416 2024-06-02,17:33:38.000,154,11028652,15245,0,1717349617,13010.381427039996,97.34348003999912,53455.79780112001 2024-06-02,17:33:39.000,154,11028617,15605,0,1717349618,13010.415108590001,97.16725179000059,53455.89562080001 2024-06-02,17:33:40.000,154,11028368,15885,0,1717349619,13010.19281036,97.23774309000146,53455.951517760004 2024-06-02,17:33:51.000,154,11028447,15445,0,1717349630,13009.485497809997,96.59627226000157,53455.53229056 2024-06-02,17:33:52.000,154,11028401,15405,0,1717349631,13009.600015079988,96.6738126900018,53455.567226160005 2024-06-02,17:33:53.000,154,11028617,16005,0,1717349632,13009.566333529998,96.58922313000221,53455.81177536 2024-06-02,17:33:54.000,154,11028585,15845,0,1717349633,13009.498970430002,96.65971443000308,53455.53229056 2024-06-02,17:33:55.000,154,11028377,15725,0,1717349634,13009.539388290003,96.58217400000285,53455.518316320005 2024-06-02,17:33:56.000,154,11028660,15525,0,1717349635,13009.552860909993,96.49758444000327,53455.51132920001 2024-06-02,17:33:57.000,154,11028402,15605,0,1717349636,13009.586542459998,96.47643704999791,53455.399535280005 2024-06-02,17:33:58.000,154,11028571,15525,0,1717349637,13009.546124599998,96.37070010000025,53455.46241936001 2024-06-02,17:33:59.000,154,11028508,15485,0,1717349638,13009.660641869988,96.33545445000345,53455.37158680001 2024-06-02,17:34:00.000,154,11028490,15525,0,1717349639,13009.829049619999,96.15922619999765,53455.518316320005 2024-06-02,17:34:01.000,154,11028261,15965,0,1717349640,13009.761686519989,96.06053837999934,53455.49036784001 2024-06-02,17:34:02.000,154,11028596,15205,0,1717349641,13009.869467479999,96.11693142000149,53455.49036784001 2024-06-02,17:34:03.000,154,11028552,15325,0,1717349642,13009.869467479999,95.94775230000232,53455.49036784001 2024-06-02,17:34:04.000,154,11028598,15685,0,1717349643,13009.90988534,95.92660491000424,53455.53229056 2024-06-02,17:34:05.000,154,11028536,15805,0,1717349644,13009.896412719994,95.95480143000168,53455.567226160005 2024-06-02,17:34:06.000,154,11028423,15285,0,1717349645,13010.04461153999,95.94070317000296,53455.60216176 2024-06-02,17:34:07.000,154,11028414,15565,0,1717349646,13009.977248439995,95.8208679599993,53455.59517464 2024-06-02,17:34:08.000,154,11028596,15485,0,1717349647,13009.96377581999,95.82791708999866,53455.581200399996 2024-06-02,17:34:09.000,154,11028328,15525,0,1717349648,13010.05134785,95.83496621999802,53455.49735496 2024-06-02,17:34:10.000,154,11028626,15125,0,1717349649,13010.12544725999,95.72922927000036,53455.52530344 2024-06-02,17:34:41.000,154,11028408,15725,0,1717349680,13010.623934199997,96.26496315000259,53455.75587840001 2024-06-02,17:34:42.000,154,11028423,15365,0,1717349681,13010.590252649992,96.13807880999957,53455.67902008001 2024-06-02,17:34:43.000,154,11028553,15165,0,1717349682,13010.664352059997,95.99709620999784,53455.59517464 2024-06-02,17:34:44.000,154,11028529,15325,0,1717349683,13010.664352059997,95.99004707999848,53455.66504584 2024-06-02,17:34:45.000,154,11028545,15845,0,1717349684,13010.704769919997,95.82791708999866,53455.59517464 2024-06-02,17:34:46.000,154,11028554,15445,0,1717349685,13010.772133019993,95.81381882999995,53455.74190416 2024-06-02,17:34:47.000,154,11028419,15565,0,1717349686,13010.563307409997,95.71513101000164,53455.66504584 2024-06-02,17:34:48.000,154,11028663,15485,0,1717349687,13010.576780030002,95.5741484099999,53455.581200399996 2024-06-02,17:34:49.000,154,11028662,15485,0,1717349688,13010.677824680002,95.43316580999817,53455.44145800001 2024-06-02,17:34:50.000,154,11028621,15325,0,1717349689,13010.698033610002,95.36267451000458,53455.60914888001 2024-06-02,17:34:51.000,154,11028614,15525,0,1717349690,13010.623934199997,95.5107062399984,53455.48338072 2024-06-02,17:34:52.000,154,11028378,15765,0,1717349691,13010.576780030002,95.53890276000311,53455.51132920001 2024-06-02,17:34:53.000,154,11028441,15685,0,1717349692,13010.711506229993,95.27103581999836,53455.45543224 2024-06-02,17:34:54.000,154,11028481,15325,0,1717349693,13010.623934199997,95.1652988700007,53455.53927768001 2024-06-02,17:34:55.000,154,11028606,15645,0,1717349694,13010.698033610002,95.263986689999,53455.53229056 2024-06-02,17:34:56.000,154,11028535,15405,0,1717349695,13010.731715159993,95.11595495999791,53455.75587840001 2024-06-02,17:34:57.000,154,11028396,15445,0,1717349696,13010.745187779998,95.30628147000243,53455.63011024001 2024-06-02,17:34:58.000,154,11028720,15405,0,1717349697,13010.785605639998,95.22169191000285,53455.48338072 2024-06-02,17:34:59.000,154,11028700,15565,0,1717349698,13010.799078259988,95.28513408000435,53455.65805872001 2024-06-02,17:35:00.000,154,11028575,15165,0,1717349699,13010.819287189988,95.39792016000138,53455.469406480006 2024-06-02,17:35:01.000,154,11028514,15205,0,1717349700,13010.785605639998,95.53185363000375,53455.72792992001 2024-06-02,17:35:02.000,154,11028284,15605,0,1717349701,13010.758660400003,95.33447798999987,53455.66504584 2024-06-02,17:35:03.000,154,11028430,15685,0,1717349702,13010.879913979988,95.53890276000311,53455.60216176 2024-06-02,17:35:04.000,154,11028585,15245,0,1717349703,13010.799078259988,95.39792016000138,53455.60914888001 2024-06-02,17:35:05.000,154,11028599,15365,0,1717349704,13010.745187779998,95.58824666999863,53455.62312312 2024-06-02,17:35:06.000,154,11028704,15565,0,1717349705,13010.792341949993,95.51775536999776,53455.581200399996 2024-06-02,17:35:07.000,154,11028585,15645,0,1717349706,13010.583516339997,95.67988536000485,53455.469406480006 2024-06-02,17:35:08.000,154,11028239,15645,0,1717349707,13010.583516339997,95.71513101000164,53455.69998144 2024-06-02,17:35:09.000,154,11028678,15365,0,1717349708,13010.570043719992,95.69398362000356,53455.43447088 2024-06-02,17:35:10.000,154,11028645,15365,0,1717349709,13010.549834789992,95.71513101000164,53455.44145800001 2024-06-02,17:35:11.000,154,11028383,15045,0,1717349710,13010.617197890002,95.65168884000013,53455.518316320005 2024-06-02,17:35:12.000,154,11028231,15645,0,1717349711,13010.536362170002,95.75037665999844,53455.6510716 2024-06-02,17:35:13.000,154,11028403,15605,0,1717349712,13010.610461579992,95.70808188000228,53455.60216176 2024-06-02,17:35:14.000,154,11028393,15445,0,1717349713,13010.623934199997,95.63759058000142,53455.67902008001 2024-06-02,17:35:15.000,154,11028808,15565,0,1717349714,13010.617197890002,95.66578709999885,53455.60914888001 2024-06-02,17:35:16.000,154,11028871,15365,0,1717349715,13010.630670509992,95.72922927000036,53455.616136000004 2024-06-02,17:35:17.000,154,11028489,15405,0,1717349716,13010.637406820002,95.82791708999866,53455.58818752001 2024-06-02,17:35:18.000,154,11028600,15365,0,1717349717,13010.630670509992,95.64463971000077,53455.567226160005 2024-06-02,17:35:19.000,154,11028573,15205,0,1717349718,13010.691297299993,95.67988536000485,53455.53229056 2024-06-02,17:35:20.000,154,11028503,15325,0,1717349719,13010.644143129997,95.61644319000334,53455.5462648 2024-06-02,17:35:31.000,154,11028705,15565,0,1717349730,13010.886650289998,95.44726407000417,53455.686007200005 2024-06-02,17:35:32.000,154,11028683,15605,0,1717349731,13010.859705049988,95.5248045000044,53455.69299432 2024-06-02,17:35:33.000,154,11028564,15565,0,1717349732,13010.792341949993,95.4120184200001,53455.69998144 2024-06-02,17:35:34.000,154,11028587,15525,0,1717349733,13010.778869330003,95.5248045000044,53455.74190416 2024-06-02,17:35:35.000,154,11028586,15645,0,1717349734,13010.765396709998,95.48955885000032,53455.72792992001 2024-06-02,17:35:36.000,154,11028485,15445,0,1717349735,13010.785605639998,95.54595189000247,53455.69299432 2024-06-02,17:35:37.000,154,11028533,15485,0,1717349736,13010.819287189988,95.54595189000247,53455.686007200005 2024-06-02,17:35:38.000,154,11028619,15285,0,1717349737,13010.765396709998,95.51775536999776,53455.75587840001 2024-06-02,17:35:39.000,154,11028554,15645,0,1717349738,13010.819287189988,95.60234493000462,53455.83273672 2024-06-02,17:35:40.000,154,11028682,15365,0,1717349739,13010.799078259988,95.6234923200027,53455.74190416 2024-06-02,17:35:41.000,154,11028513,15405,0,1717349740,13010.886650289998,95.65168884000013,53455.75587840001 2024-06-02,17:35:42.000,154,11028610,15725,0,1717349741,13010.745187779998,95.65168884000013,53455.76985264 2024-06-02,17:35:43.000,154,11028598,15605,0,1717349742,13010.832759809993,95.7574257899978,53455.79780112001 2024-06-02,17:35:44.000,154,11028522,15565,0,1717349743,13010.886650289998,95.71513101000164,53455.734917040005 2024-06-02,17:35:45.000,154,11028528,15165,0,1717349744,13010.960749699989,95.78562231000251,53455.804788240006 2024-06-02,17:35:46.000,154,11028606,15525,0,1717349745,13010.960749699989,95.75037665999844,53455.81876248 2024-06-02,17:35:47.000,154,11028681,15885,0,1717349746,13010.879913979988,95.77152405000379,53455.790814 2024-06-02,17:35:48.000,154,11028419,15565,0,1717349747,13010.940540769989,95.78562231000251,53455.804788240006 2024-06-02,17:35:49.000,154,11028566,15445,0,1717349748,13010.927068149998,95.76447492000443,53455.74190416 2024-06-02,17:35:50.000,154,11028583,15685,0,1717349749,13010.987694939999,95.8208679599993,53455.7209428 2024-06-02,17:35:51.000,154,11028660,15685,0,1717349750,13011.04158541999,95.66578709999885,53455.76286552 2024-06-02,17:35:52.000,154,11028549,15645,0,1717349751,13010.987694939999,95.66578709999885,53455.853698080005 2024-06-02,17:35:53.000,154,11028612,15325,0,1717349752,13010.980958629989,95.69398362000356,53455.77683976001 2024-06-02,17:35:54.000,154,11028492,15445,0,1717349753,13010.987694939999,95.70103275000292,53455.75587840001 2024-06-02,17:35:55.000,154,11028533,15485,0,1717349754,13010.954013389994,95.66578709999885,53455.76985264 2024-06-02,17:35:56.000,154,11028507,15725,0,1717349755,13010.927068149998,95.60234493000462,53455.748891279996 2024-06-02,17:35:57.000,154,11028495,15685,0,1717349756,13010.947277079998,95.39792016000138,53455.82574960001 2024-06-02,17:35:58.000,154,11028607,15245,0,1717349757,13010.799078259988,95.3767727700033,53455.9305564 2024-06-02,17:35:59.000,154,11028342,15245,0,1717349758,13010.886650289998,95.3767727700033,53455.783826880004 2024-06-02,17:36:00.000,154,11028559,15365,0,1717349759,13010.933804459994,95.24988843000028,53456.02837608 2024-06-02,17:36:01.000,154,11028389,15805,0,1717349760,13010.812550879993,95.1300532200039,53455.93754352 2024-06-02,17:36:02.000,154,11028405,15485,0,1717349761,13010.873177669993,95.0172671399996,53455.99344048001 2024-06-02,17:36:03.000,154,11028404,15165,0,1717349762,13010.933804459994,95.05956192000303,53455.95850488 2024-06-02,17:36:04.000,154,11028496,15245,0,1717349763,13010.879913979988,95.03841452999768,53455.951517760004 2024-06-02,17:36:05.000,154,11028406,15325,0,1717349764,13010.799078259988,94.96792323000409,53455.916582159996 2024-06-02,17:36:06.000,154,11028427,15365,0,1717349765,13010.900122909989,94.99611975000153,53455.93754352 2024-06-02,17:36:07.000,154,11028594,15925,0,1717349766,13010.879913979988,94.89038280000386,53455.94453064001 2024-06-02,17:36:08.000,154,11028415,15445,0,1717349767,13010.886650289998,95.03841452999768,53455.89562080001 2024-06-02,17:36:09.000,154,11028460,15765,0,1717349768,13010.859705049988,95.08070931000111,53456.00741472 2024-06-02,17:36:10.000,154,11028357,15285,0,1717349769,13010.987694939999,95.21464278000349,53455.92356928001 2024-06-02,17:36:11.000,154,11028343,15485,0,1717349770,13010.866441359998,95.27808494999772,53455.94453064001 2024-06-02,17:36:12.000,154,11028559,15245,0,1717349771,13010.900122909989,95.29923234000307,53456.05632456 2024-06-02,17:36:13.000,154,11028379,15885,0,1717349772,13010.954013389994,95.34152711999923,53456.01440184001 2024-06-02,17:36:14.000,154,11028580,15285,0,1717349773,13011.115684829994,95.44021494000481,53455.82574960001 2024-06-02,17:36:15.000,154,11028595,15525,0,1717349774,13011.10221220999,95.5107062399984,53456.02837608 2024-06-02,17:36:16.000,154,11028685,15485,0,1717349775,13011.14936638,95.6234923200027,53456.021388960005 2024-06-02,17:36:17.000,154,11028547,15925,0,1717349776,13011.14263006999,95.67283622999821,53455.98645336 2024-06-02,17:36:18.000,154,11028435,15325,0,1717349777,13011.196520549995,95.76447492000443,53456.00741472 2024-06-02,17:36:19.000,154,11028437,15885,0,1717349778,13011.048321729999,95.80676970000059,53455.94453064001 2024-06-02,17:36:20.000,154,11028628,15485,0,1717349779,13011.055058039994,95.79972057000123,53455.9305564 2024-06-02,17:36:21.000,154,11028340,15485,0,1717349780,13011.10221220999,95.99709620999784,53456.0004276 2024-06-02,17:36:22.000,154,11028622,15525,0,1717349781,13011.12242113999,95.76447492000443,53455.95850488 2024-06-02,17:36:23.000,154,11028805,15725,0,1717349782,13011.001167559989,95.84906448000402,53455.96549200001 2024-06-02,17:36:24.000,154,11028611,15165,0,1717349783,13011.068530659999,95.91250664999825,53456.021388960005 2024-06-02,17:36:25.000,154,11028505,15645,0,1717349784,13011.028112799999,95.88431013000081,53455.94453064001 2024-06-02,17:36:26.000,154,11028689,15325,0,1717349785,13011.095475899994,95.87726100000145,53456.07728592 2024-06-02,17:36:27.000,154,11028429,15605,0,1717349786,13011.06179434999,95.70808188000228,53456.021388960005 2024-06-02,17:36:28.000,154,11028519,15405,0,1717349787,13011.055058039994,95.8208679599993,53455.98645336 2024-06-02,17:36:29.000,154,11028536,15205,0,1717349788,13011.16283899999,95.76447492000443,53456.119208640004 2024-06-02,17:36:30.000,154,11028677,15485,0,1717349789,13011.18304792999,95.78562231000251,53455.951517760004 2024-06-02,17:36:31.000,154,11028457,15405,0,1717349790,13011.135893759994,95.76447492000443,53456.070298800005 2024-06-02,17:36:32.000,154,11028353,15725,0,1717349791,13011.16957531,95.86316274000274,53456.0004276 2024-06-02,17:36:33.000,154,11028244,15685,0,1717349792,13011.12915745,95.91250664999825,53456.11222152001 2024-06-02,17:36:34.000,154,11028327,15565,0,1717349793,13011.29082889,95.90545751999889,53456.189079840005 2024-06-02,17:36:35.000,154,11028641,15565,0,1717349794,13011.27061996,95.94775230000232,53456.1052344 2024-06-02,17:36:36.000,154,11028665,15605,0,1717349795,13011.39187354,95.85611361000338,53456.1751056 2024-06-02,17:36:37.000,154,11028786,15405,0,1717349796,13011.46597294999,95.88431013000081,53456.36375784 2024-06-02,17:36:38.000,154,11028683,15285,0,1717349797,13011.519863429996,95.90545751999889,53456.21004120001 2024-06-02,17:36:39.000,154,11028493,15485,0,1717349798,13011.48618187999,95.78562231000251,53456.14715712 2024-06-02,17:36:40.000,154,11028675,15445,0,1717349799,13011.634380700001,95.70808188000228,53456.251963919996 2024-06-02,17:36:51.000,154,11028358,15445,0,1717349810,13011.802788449997,95.24283930000092,53456.32882224001 2024-06-02,17:36:52.000,154,11028477,15325,0,1717349811,13011.876887860002,94.96087410000473,53456.524461600005 2024-06-02,17:36:53.000,154,11028454,15845,0,1717349812,13011.822997379997,95.03841452999768,53456.39170632 2024-06-02,17:36:54.000,154,11028447,15645,0,1717349813,13011.836470000002,95.00316888000089,53456.30087376001 2024-06-02,17:36:55.000,154,11028512,15085,0,1717349814,13011.789315829992,94.9538249699981,53456.314848 2024-06-02,17:36:56.000,154,11028550,15725,0,1717349815,13011.789315829992,94.96087410000473,53456.49651312001 2024-06-02,17:36:57.000,154,11028474,15285,0,1717349816,13011.863415239997,94.9185793200013,53456.55241008 2024-06-02,17:36:58.000,154,11028382,15125,0,1717349817,13011.910569409993,94.93267758000002,53456.34279648 2024-06-02,17:36:59.000,154,11028553,15365,0,1717349818,13011.796052140002,95.03841452999768,53456.26593816 2024-06-02,17:37:00.000,154,11028380,15525,0,1717349819,13011.802788449997,95.01021801000024,53456.36375784 2024-06-02,17:37:11.000,154,11028764,15485,0,1717349830,13012.078977159988,95.9336540400036,53456.76202368001 2024-06-02,17:37:12.000,154,11028591,15805,0,1717349831,13012.105922399998,95.91250664999825,53456.573371440005 2024-06-02,17:37:13.000,154,11028350,15085,0,1717349832,13012.078977159988,95.99004707999848,53456.692152480005 2024-06-02,17:37:14.000,154,11028542,15725,0,1717349833,13012.052031919993,95.80676970000059,53456.60830704 2024-06-02,17:37:15.000,154,11028482,15885,0,1717349834,13012.112658709993,95.89840838999953,53456.643242640006 2024-06-02,17:37:16.000,154,11028523,15205,0,1717349835,13012.112658709993,95.97594881999976,53456.80394640001 2024-06-02,17:37:17.000,154,11028232,15245,0,1717349836,13012.139603949989,96.08873490000406,53456.86683048 2024-06-02,17:37:18.000,154,11028540,15565,0,1717349837,13012.166549189998,95.96185056000104,53456.65022976 2024-06-02,17:37:19.000,154,11028406,15485,0,1717349838,13012.112658709993,96.0323418600019,53456.72708808 2024-06-02,17:37:20.000,154,11028526,15325,0,1717349839,13012.220439669989,96.01119447000383,53456.86683048 2024-06-02,17:37:21.000,154,11028404,15325,0,1717349840,13012.254121219994,95.86316274000274,53456.741062320005 2024-06-02,17:37:22.000,154,11028710,15525,0,1717349841,13012.227175979999,95.79267144000187,53456.741062320005 2024-06-02,17:37:23.000,154,11028474,15325,0,1717349842,13012.274330149994,95.72922927000036,53456.8738176 2024-06-02,17:37:24.000,154,11028436,15325,0,1717349843,13012.32822063,95.67283622999821,53456.78298504001 2024-06-02,17:37:25.000,154,11028354,15805,0,1717349844,13012.227175979999,95.70103275000292,53457.01356 2024-06-02,17:37:26.000,154,11028452,15525,0,1717349845,13012.220439669989,95.5248045000044,53456.77599792 2024-06-02,17:37:27.000,154,11028574,15765,0,1717349846,13012.267593839999,95.53185363000375,53456.85285624001 2024-06-02,17:37:28.000,154,11028273,15365,0,1717349847,13012.274330149994,95.50365710999904,53456.79695928 2024-06-02,17:37:29.000,154,11028400,15365,0,1717349848,13012.233912289994,95.42611667999881,53456.78298504001 2024-06-02,17:37:30.000,154,11028540,15525,0,1717349849,13012.092449779993,95.33447798999987,53456.93670168 2024-06-02,17:37:31.000,154,11028473,15645,0,1717349850,13012.153076569994,95.38382190000266,53456.96465016 2024-06-02,17:37:32.000,154,11028489,15285,0,1717349851,13012.153076569994,95.44021494000481,53456.9436888 2024-06-02,17:37:33.000,154,11028401,15485,0,1717349852,13012.092449779993,95.22169191000285,53457.02054712001 2024-06-02,17:37:34.000,154,11028495,15485,0,1717349853,13012.139603949989,95.39792016000138,53456.99958576001 2024-06-02,17:37:35.000,154,11028490,15405,0,1717349854,13012.159812879989,95.31333060000179,53456.859843360005 2024-06-02,17:37:36.000,154,11028677,15605,0,1717349855,13012.112658709993,95.29218321000371,53456.89477896 2024-06-02,17:37:37.000,154,11028465,15845,0,1717349856,13012.078977159988,95.28513408000435,53456.93670168 2024-06-02,17:37:38.000,154,11028572,15605,0,1717349857,13012.132867639993,95.17234800000006,53457.01356 2024-06-02,17:37:39.000,154,11028395,15325,0,1717349858,13012.072240849993,95.09480756999983,53456.91574032 2024-06-02,17:37:40.000,154,11028462,15525,0,1717349859,13012.018350369988,95.25693755999964,53456.90176608001 2024-06-02,17:37:41.000,154,11028557,15365,0,1717349860,13012.045295609998,95.17234800000006,53456.83189488001 2024-06-02,17:37:42.000,154,11028631,15805,0,1717349861,13012.031822989993,95.1300532200039,53456.96465016 2024-06-02,17:37:43.000,154,11028509,15565,0,1717349862,13011.971196199993,94.98907062000217,53456.86683048 2024-06-02,17:37:44.000,154,11028394,15485,0,1717349863,13011.809524759992,95.05251279000368,53456.96465016 2024-06-02,17:37:45.000,154,11028579,15765,0,1717349864,13011.742161659997,94.98907062000217,53456.96465016 2024-06-02,17:37:46.000,154,11028408,15365,0,1717349865,13011.728689039992,94.91153019000194,53456.81792064 2024-06-02,17:37:47.000,154,11028330,15445,0,1717349866,13011.627644389991,94.94677583999874,53456.78298504001 2024-06-02,17:37:48.000,154,11028371,15525,0,1717349867,13011.593962840001,94.96087410000473,53456.81792064 2024-06-02,17:37:49.000,154,11028637,15245,0,1717349868,13011.49291819,94.76349846000085,53456.838882000004 2024-06-02,17:37:50.000,154,11028641,15525,0,1717349869,13011.439027709996,94.68595803000062,53456.859843360005 2024-06-02,17:37:51.000,154,11028509,15085,0,1717349870,13011.29082889,94.74235107000277,53456.77599792 2024-06-02,17:37:52.000,154,11028468,15485,0,1717349871,13011.236938409995,94.66481064000254,53456.810933520006 2024-06-02,17:37:53.000,154,11028565,15845,0,1717349872,13011.115684829994,94.58022108000296,53456.74804944 2024-06-02,17:37:54.000,154,11028650,15725,0,1717349873,13011.115684829994,94.4603858699993,53456.73407520001 2024-06-02,17:37:55.000,154,11028563,15245,0,1717349874,13011.10221220999,94.48153326000465,53456.72708808 2024-06-02,17:37:56.000,154,11028426,15485,0,1717349875,13011.007903869999,94.22776457999862,53456.70612672 2024-06-02,17:37:57.000,154,11028280,15605,0,1717349876,13011.055058039994,94.29825587999949,53456.73407520001 2024-06-02,17:37:58.000,154,11028328,15485,0,1717349877,13010.960749699989,94.15727327999775,53456.643242640006 2024-06-02,17:37:59.000,154,11028507,15925,0,1717349878,13010.940540769989,94.12202763000096,53456.72708808 2024-06-02,17:38:00.000,154,11028380,15285,0,1717349879,13010.967486009999,94.04448720000073,53456.68516536001 2024-06-02,17:38:01.000,154,11028540,15325,0,1717349880,13010.927068149998,93.88940634000028,53456.72708808 2024-06-02,17:38:02.000,154,11028716,15685,0,1717349881,13010.852968739993,93.84006243000476,53456.671191120004 2024-06-02,17:38:03.000,154,11028504,15685,0,1717349882,13010.792341949993,93.7695711300039,53456.66420400001 2024-06-02,17:38:04.000,154,11028511,15725,0,1717349883,13010.839496119988,93.72727635000047,53456.59433280001 2024-06-02,17:38:05.000,154,11028470,15485,0,1717349884,13010.792341949993,93.60744114000408,53456.475551760006 2024-06-02,17:38:06.000,154,11028712,15525,0,1717349885,13010.718242540002,93.5087533199985,53456.53843584 2024-06-02,17:38:07.000,154,11028407,15805,0,1717349886,13010.711506229993,93.5228515800045,53456.49651312001 2024-06-02,17:38:08.000,154,11028596,15765,0,1717349887,13010.866441359998,93.4100655000002,53456.49651312001 2024-06-02,17:38:09.000,154,11028643,15445,0,1717349888,13010.751924089993,93.40301637000084,53456.53843584 2024-06-02,17:38:10.000,154,11028493,15845,0,1717349889,13010.826023499998,93.17744420999952,53456.524461600005 2024-06-02,17:38:11.000,154,11028442,15165,0,1717349890,13010.852968739993,93.14219856000273,53456.49651312001 2024-06-02,17:38:12.000,154,11028392,15485,0,1717349891,13010.745187779998,93.02941247999843,53456.44760328001 2024-06-02,17:38:13.000,154,11028319,15005,0,1717349892,13010.731715159993,92.9659703100042,53456.43362904 2024-06-02,17:38:14.000,154,11028434,15285,0,1717349893,13010.698033610002,92.76154554000095,53456.48253888 2024-06-02,17:38:15.000,154,11028632,15645,0,1717349894,13010.650879439992,92.72629989000416,53456.454590400004 2024-06-02,17:38:16.000,154,11028460,15605,0,1717349895,13010.704769919997,92.67695598000137,53456.37773208001 2024-06-02,17:38:17.000,154,11028387,15245,0,1717349896,13010.610461579992,92.62056293999922,53456.489526 2024-06-02,17:38:18.000,154,11028676,15685,0,1717349897,13010.509416929992,92.62761206999858,53456.3847192 2024-06-02,17:38:19.000,154,11028428,15485,0,1717349898,13010.475735380001,92.6064646800005,53456.41266768 2024-06-02,17:38:20.000,154,11028642,15605,0,1717349899,13010.502680619997,92.61351380999986,53456.37074496 2024-06-02,17:38:21.000,154,11028702,15405,0,1717349900,13010.421844899996,92.7192507600048,53456.23100256001 2024-06-02,17:38:22.000,154,11028738,15085,0,1717349901,13010.347745489991,92.73334902000352,53456.489526 2024-06-02,17:38:23.000,154,11028675,15445,0,1717349902,13010.475735380001,92.88138075000461,53456.25895104001 2024-06-02,17:38:24.000,154,11028603,15325,0,1717349903,13010.415108590001,92.9659703100042,53456.489526 2024-06-02,17:38:25.000,154,11028456,15565,0,1717349904,13010.300591319996,93.12105117000465,53456.22401544 2024-06-02,17:38:26.000,154,11028291,15525,0,1717349905,13010.388163349991,93.3113776800019,53456.3847192 2024-06-02,17:38:27.000,154,11028424,15325,0,1717349906,13010.287118699991,93.33252506999997,53456.454590400004 2024-06-02,17:38:28.000,154,11028473,15325,0,1717349907,13010.367954419991,93.52990071000386,53456.405680560005 2024-06-02,17:38:29.000,154,11028342,15285,0,1717349908,13010.300591319996,93.45236028000363,53456.19606696 2024-06-02,17:38:30.000,154,11028753,15525,0,1717349909,13010.26690976999,93.72727635000047,53456.32183512 2024-06-02,17:38:31.000,154,11028727,15685,0,1717349910,13010.27364608,94.05153633000009,53456.34279648 2024-06-02,17:38:32.000,154,11028336,15525,0,1717349911,13010.327536559991,94.13612588999968,53456.34279648 2024-06-02,17:38:33.000,154,11028529,15445,0,1717349912,13010.327536559991,94.12907676000032,53456.314848 2024-06-02,17:38:34.000,154,11028407,15845,0,1717349913,13010.280382389996,94.29120675000013,53456.3847192 2024-06-02,17:38:35.000,154,11028539,16005,0,1717349914,13010.300591319996,94.48858239000401,53456.33580936 2024-06-02,17:38:36.000,154,11028557,15725,0,1717349915,13010.320800249996,94.58022108000296,53456.48253888 2024-06-02,17:38:37.000,154,11028593,15445,0,1717349916,13010.374690730001,94.71415454999806,53456.32183512 2024-06-02,17:38:38.000,154,11028601,15845,0,1717349917,13010.260173459996,94.82694063000235,53456.44061616 2024-06-02,17:38:39.000,154,11028452,15525,0,1717349918,13010.33427287,94.91153019000194,53456.37074496 2024-06-02,17:38:40.000,154,11028686,15285,0,1717349919,13010.448790139992,94.9538249699981,53456.39869344001 2024-06-02,17:38:41.000,154,11028581,15645,0,1717349920,13010.408372279991,95.1300532200039,53456.314848 2024-06-02,17:38:42.000,154,11028369,15605,0,1717349921,13010.489207999992,95.20054452000477,53456.44061616 2024-06-02,17:38:43.000,154,11028516,15365,0,1717349922,13010.516153240002,95.38382190000266,53456.42664192001 2024-06-02,17:38:44.000,154,11028630,15645,0,1717349923,13010.596988960002,95.35562537999795,53456.39869344001 2024-06-02,17:38:45.000,154,11028554,15725,0,1717349924,13010.657615750002,95.43316580999817,53456.61529416001 2024-06-02,17:38:46.000,154,11028792,15405,0,1717349925,13010.839496119988,95.48955885000032,53456.46856464001 2024-06-02,17:38:47.000,154,11028296,15125,0,1717349926,13010.913595529993,95.56005015000119,53456.44760328001 2024-06-02,17:38:48.000,154,11028446,15405,0,1717349927,13010.947277079998,95.58824666999863,53456.34978360001 2024-06-02,17:38:49.000,154,11028441,15605,0,1717349928,13011.08200327999,95.77152405000379,53456.44760328001 2024-06-02,17:38:50.000,154,11028438,15685,0,1717349929,13011.156102689994,95.67988536000485,53456.43362904 2024-06-02,17:38:51.000,154,11028552,15845,0,1717349930,13011.277356269995,95.60939406000398,53456.356770720005 2024-06-02,17:38:52.000,154,11028403,15845,0,1717349931,13011.34471936999,95.67988536000485,53456.46157752 2024-06-02,17:38:53.000,154,11028545,15245,0,1717349932,13011.55354498,95.64463971000077,53456.5593972 2024-06-02,17:38:54.000,154,11028505,15125,0,1717349933,13011.661325939996,95.71513101000164,53456.55241008 2024-06-02,17:38:55.000,154,11028509,15845,0,1717349934,13011.728689039992,95.63759058000142,53456.49651312001 2024-06-02,17:38:56.000,154,11028638,15245,0,1717349935,13011.728689039992,95.75037665999844,53456.65721688 2024-06-02,17:38:57.000,154,11028487,15405,0,1717349936,13011.930778339993,95.65873796999949,53456.643242640006 2024-06-02,17:38:58.000,154,11028572,15605,0,1717349937,13011.863415239997,95.59529579999798,53456.59433280001 2024-06-02,17:38:59.000,154,11028447,15685,0,1717349938,13012.085713469998,95.65873796999949,53456.70612672 2024-06-02,17:39:00.000,154,11028558,15525,0,1717349939,13012.105922399998,95.722180140001,53456.622281280004 2024-06-02,17:39:01.000,154,11028300,15405,0,1717349940,13012.206967049999,95.63759058000142,53456.5593972 2024-06-02,17:39:02.000,154,11028499,15645,0,1717349941,13012.267593839999,95.50365710999904,53456.82490776 2024-06-02,17:39:03.000,154,11028549,15525,0,1717349942,13012.308011699999,95.51775536999776,53456.61529416001 2024-06-02,17:39:04.000,154,11028607,15605,0,1717349943,13012.213703359994,95.41906754999945,53456.59433280001 2024-06-02,17:39:05.000,154,11028554,15765,0,1717349944,13012.227175979999,95.36972364000394,53456.6292684 2024-06-02,17:39:06.000,154,11028408,15165,0,1717349945,13012.233912289994,95.31333060000179,53456.71311384001 2024-06-02,17:39:07.000,154,11028494,15165,0,1717349946,13012.308011699999,95.263986689999,53456.6292684 2024-06-02,17:39:08.000,154,11028558,15525,0,1717349947,13012.36863849,95.08070931000111,53456.789972160004 2024-06-02,17:39:09.000,154,11028497,15325,0,1717349948,13012.34169324999,95.01021801000024,53456.75503656 2024-06-02,17:39:10.000,154,11028406,15485,0,1717349949,13012.415792659995,95.00316888000089,53456.741062320005 2024-06-02,17:39:11.000,154,11028365,15605,0,1717349950,13012.395583729995,94.86218627999915,53456.692152480005 2024-06-02,17:39:12.000,154,11028262,15245,0,1717349951,13012.476419449995,94.80579324000428,53456.643242640006 2024-06-02,17:39:13.000,154,11028367,15445,0,1717349952,13012.50336468999,94.67890890000126,53456.76202368001 2024-06-02,17:39:14.000,154,11028621,15445,0,1717349953,13012.597673029995,94.65071238000382,53456.88779184 2024-06-02,17:39:15.000,154,11028556,15525,0,1717349954,13012.718926609996,94.46743499999866,53456.76202368001 2024-06-02,17:39:16.000,154,11028500,15845,0,1717349955,13012.63135458,94.34759979000228,53456.85285624001 2024-06-02,17:39:17.000,154,11028426,15285,0,1717349956,13012.67177244,94.19956806000118,53456.810933520006 2024-06-02,17:39:18.000,154,11028528,15885,0,1717349957,13012.66503612999,94.06563458999881,53456.83189488001 2024-06-02,17:39:19.000,154,11028459,15325,0,1717349958,13012.779553399996,94.1502241499984,53456.908753200005 2024-06-02,17:39:20.000,154,11028421,15645,0,1717349959,13012.7121903,93.86120982000284,53456.838882000004 2024-06-02,17:39:21.000,154,11028593,15485,0,1717349960,13012.75260816,93.81891503999941,53456.81792064 2024-06-02,17:39:22.000,154,11028532,15445,0,1717349961,13012.698717679996,93.83301329999813,53456.77599792 2024-06-02,17:39:23.000,154,11028539,15845,0,1717349962,13012.62461826999,93.57924461999937,53456.88080472001 2024-06-02,17:39:24.000,154,11028648,15445,0,1717349963,13012.638090889996,93.61449027000344,53456.908753200005 2024-06-02,17:39:25.000,154,11028577,15565,0,1717349964,13012.73239923,93.43826202000491,53456.81792064 2024-06-02,17:39:26.000,154,11028382,15605,0,1717349965,13012.597673029995,93.19154246999824,53456.741062320005 2024-06-02,17:39:27.000,154,11028624,15565,0,1717349966,13012.61114565,93.25498463999975,53456.83189488001 2024-06-02,17:39:28.000,154,11028331,15485,0,1717349967,13012.48315575999,93.13514943000337,53456.80394640001 2024-06-02,17:39:29.000,154,11028613,15605,0,1717349968,13012.577464099995,92.94482291999884,53456.671191120004 2024-06-02,17:39:30.000,154,11028662,15525,0,1717349969,13012.44273789999,92.8179385800031,53456.82490776 2024-06-02,17:39:31.000,154,11028266,15245,0,1717349970,13012.395583729995,92.77564379999967,53456.7690108 2024-06-02,17:39:32.000,154,11028323,15565,0,1717349971,13012.46968314,92.82498771000246,53456.75503656 2024-06-02,17:39:33.000,154,11028492,15525,0,1717349972,13012.334956939994,92.62056293999922,53456.789972160004 2024-06-02,17:39:34.000,154,11028369,15685,0,1717349973,13012.254121219994,92.5077768600022,53456.89477896 2024-06-02,17:39:35.000,154,11028425,15365,0,1717349974,13012.240648599989,92.51482599000155,53456.859843360005 2024-06-02,17:39:36.000,154,11028379,15485,0,1717349975,13012.227175979999,92.30335208999895,53456.91574032 2024-06-02,17:39:37.000,154,11028468,15605,0,1717349976,13012.078977159988,92.37384338999982,53456.741062320005 2024-06-02,17:39:38.000,154,11028493,15485,0,1717349977,13012.058768229988,92.06368166999891,53456.78298504001 2024-06-02,17:39:39.000,154,11028468,15445,0,1717349978,13011.964459889998,92.27515557000152,53456.81792064 2024-06-02,17:39:40.000,154,11028459,15605,0,1717349979,13012.072240849993,92.19761514000129,53456.80394640001 2024-06-02,17:39:41.000,154,11028718,15805,0,1717349980,13011.950987269993,92.3949907799979,53456.671191120004 2024-06-02,17:39:42.000,154,11028683,15445,0,1717349981,13012.011614059993,92.28925383000023,53456.49651312001 2024-06-02,17:39:43.000,154,11028513,15685,0,1717349982,13012.052031919993,92.2963029599996,53456.61529416001 2024-06-02,17:39:44.000,154,11028591,15565,0,1717349983,13012.072240849993,92.28925383000023,53456.60131992 2024-06-02,17:39:45.000,154,11028673,15365,0,1717349984,13012.092449779993,92.54302250999899,53456.50350024 2024-06-02,17:39:46.000,154,11028364,15525,0,1717349985,13012.065504539998,92.43728556000133,53456.56638432001 2024-06-02,17:39:47.000,154,11028550,15765,0,1717349986,13012.200230739989,92.50072773000284,53456.61529416001 2024-06-02,17:39:48.000,154,11028614,15365,0,1717349987,13012.240648599989,92.52892425000027,53456.46157752 2024-06-02,17:39:49.000,154,11028472,15205,0,1717349988,13012.274330149994,92.64171033000457,53456.61529416001 2024-06-02,17:39:50.000,154,11028593,15485,0,1717349989,13012.30127538999,92.69810336999944,53456.524461600005 2024-06-02,17:39:51.000,154,11028503,15605,0,1717349990,13012.42252896999,92.64875946000393,53456.74804944 2024-06-02,17:39:52.000,154,11028320,15605,0,1717349991,13012.44947421,92.76154554000095,53456.80394640001 2024-06-02,17:39:53.000,154,11028714,15205,0,1717349992,13012.42926528,92.76859467000031,53456.60830704 2024-06-02,17:39:54.000,154,11028683,15565,0,1717349993,13012.56399147999,92.86728248999862,53456.76202368001 2024-06-02,17:39:55.000,154,11028352,15605,0,1717349994,13012.46968314,93.02941247999843,53456.6292684 2024-06-02,17:39:56.000,154,11028608,15685,0,1717349995,13012.52357361999,92.80384032000438,53456.72708808 2024-06-02,17:39:57.000,154,11028628,15445,0,1717349996,13012.476419449995,93.07170726000186,53456.89477896 2024-06-02,17:39:58.000,154,11028535,15805,0,1717349997,13012.476419449995,93.15629682000144,53456.908753200005 2024-06-02,17:39:59.000,154,11028432,15165,0,1717349998,13012.42926528,93.0646581300025,53456.88779184 2024-06-02,17:40:00.000,154,11028485,15405,0,1717349999,13012.355165869994,93.17744420999952,53456.838882000004 2024-06-02,17:40:21.000,154,11028305,15525,0,1717350020,13011.45250033,94.70005628999934,53456.92971456001 2024-06-02,17:40:22.000,154,11028323,15725,0,1717350021,13011.32451043999,94.74235107000277,53456.908753200005 2024-06-02,17:40:23.000,154,11028494,15445,0,1717350022,13011.297565199995,94.69300715999998,53456.70612672 2024-06-02,17:40:24.000,154,11028451,15245,0,1717350023,13011.236938409995,94.72825281000405,53456.72708808 2024-06-02,17:40:25.000,154,11028561,15245,0,1717350024,13011.196520549995,94.74940020000213,53456.78298504001 2024-06-02,17:40:26.000,154,11028600,15485,0,1717350025,13011.10894852,94.61546672999975,53456.78298504001 2024-06-02,17:40:27.000,154,11028507,15125,0,1717350026,13011.10894852,94.50268065000273,53456.7690108 2024-06-02,17:40:28.000,154,11028571,15565,0,1717350027,13011.10221220999,94.50972978000209,53456.81792064 2024-06-02,17:40:29.000,154,11028578,15525,0,1717350028,13011.115684829994,94.50972978000209,53456.92272744 2024-06-02,17:40:30.000,154,11028638,15445,0,1717350029,13011.16957531,94.48153326000465,53456.859843360005 2024-06-02,17:40:31.000,154,11028606,15485,0,1717350030,13011.034849109994,94.48858239000401,53456.810933520006 2024-06-02,17:40:32.000,154,11028602,15165,0,1717350031,13011.115684829994,94.50268065000273,53456.838882000004 2024-06-02,17:40:33.000,154,11028595,15365,0,1717350032,13011.075266969994,94.45333673999994,53456.7690108 2024-06-02,17:40:34.000,154,11028555,15325,0,1717350033,13011.14263006999,94.49563152000337,53456.81792064 2024-06-02,17:40:35.000,154,11028447,15405,0,1717350034,13011.12915745,94.45333673999994,53456.908753200005 2024-06-02,17:40:36.000,154,11028425,15645,0,1717350035,13011.20999317,94.4603858699993,53456.73407520001 2024-06-02,17:40:37.000,154,11028460,15165,0,1717350036,13011.088739589999,94.53087717000017,53456.76202368001 2024-06-02,17:40:38.000,154,11028471,15685,0,1717350037,13011.12242113999,94.37579630999971,53456.82490776 2024-06-02,17:40:39.000,154,11028737,15445,0,1717350038,13011.10894852,94.43923848000122,53456.75503656 2024-06-02,17:40:40.000,154,11028626,15605,0,1717350039,13011.068530659999,94.39694369999779,53456.789972160004 2024-06-02,17:40:41.000,154,11028495,15765,0,1717350040,13010.980958629989,94.53792629999953,53456.76202368001 2024-06-02,17:40:42.000,154,11028555,15245,0,1717350041,13011.014640179994,94.59431934000168,53456.789972160004 2024-06-02,17:40:43.000,154,11028364,15645,0,1717350042,13011.068530659999,94.58022108000296,53456.78298504001 2024-06-02,17:40:44.000,154,11028553,15765,0,1717350043,13011.007903869999,94.6084176000004,53456.73407520001 2024-06-02,17:40:45.000,154,11028379,15845,0,1717350044,13011.014640179994,94.7705475900002,53456.82490776 2024-06-02,17:40:46.000,154,11028426,15685,0,1717350045,13011.14263006999,94.74940020000213,53456.90176608001 2024-06-02,17:40:47.000,154,11028490,15805,0,1717350046,13011.08200327999,94.82694063000235,53456.78298504001 2024-06-02,17:40:48.000,154,11028433,15325,0,1717350047,13011.075266969994,94.87628453999787,53456.86683048 2024-06-02,17:40:49.000,154,11028623,15325,0,1717350048,13011.12915745,94.89743193000322,53456.82490776 2024-06-02,17:40:50.000,154,11028353,15605,0,1717350049,13011.12242113999,94.97497236000345,53456.85285624001 2024-06-02,17:40:51.000,154,11028495,15325,0,1717350050,13011.196520549995,95.10890582999855,53456.859843360005 2024-06-02,17:40:52.000,154,11028583,15205,0,1717350051,13011.277356269995,95.18644625999877,53456.789972160004 2024-06-02,17:40:53.000,154,11028650,15325,0,1717350052,13011.277356269995,95.22169191000285,53456.96465016 2024-06-02,17:40:54.000,154,11028768,15445,0,1717350053,13011.28409257999,95.46136233000288,53456.908753200005 2024-06-02,17:40:55.000,154,11028544,15525,0,1717350054,13011.40534615999,95.50365710999904,53456.978624400006 2024-06-02,17:40:56.000,154,11028492,15165,0,1717350055,13011.41208247,95.5248045000044,53456.859843360005 2024-06-02,17:40:57.000,154,11028419,15685,0,1717350056,13011.418818779995,95.58119753999927,53456.92272744 2024-06-02,17:40:58.000,154,11028674,15845,0,1717350057,13011.49291819,95.67988536000485,53456.99259864 2024-06-02,17:40:59.000,154,11028698,15325,0,1717350058,13011.55354498,95.65168884000013,53456.90176608001 2024-06-02,17:41:00.000,154,11028454,15325,0,1717350059,13011.587226529991,95.77152405000379,53456.88080472001 2024-06-02,17:41:01.000,154,11028334,15845,0,1717350060,13011.506390809991,95.67988536000485,53457.006572880004 2024-06-02,17:41:02.000,154,11028697,15325,0,1717350061,13011.41208247,95.79267144000187,53456.86683048 2024-06-02,17:41:03.000,154,11028731,15685,0,1717350062,13011.55354498,95.71513101000164,53456.838882000004 2024-06-02,17:41:04.000,154,11028546,15445,0,1717350063,13011.378400919995,95.78562231000251,53457.01356 2024-06-02,17:41:05.000,154,11028584,15525,0,1717350064,13011.4322914,95.64463971000077,53456.89477896 2024-06-02,17:41:06.000,154,11028235,15405,0,1717350065,13011.277356269995,95.70808188000228,53456.91574032 2024-06-02,17:41:07.000,154,11028695,15325,0,1717350066,13011.40534615999,95.69398362000356,53456.99958576001 2024-06-02,17:41:08.000,154,11028692,16005,0,1717350067,13011.24367471999,95.56709928000055,53456.89477896 2024-06-02,17:41:09.000,154,11028333,15725,0,1717350068,13011.31103782,95.60939406000398,53457.02054712001 2024-06-02,17:41:10.000,154,11028668,15885,0,1717350069,13011.20325685999,95.58119753999927,53456.93670168 2024-06-02,17:41:11.000,154,11028543,15645,0,1717350070,13011.10221220999,95.36972364000394,53456.91574032 2024-06-02,17:41:12.000,154,11028495,15165,0,1717350071,13011.095475899994,95.42611667999881,53457.03452136 2024-06-02,17:41:13.000,154,11028491,15245,0,1717350072,13011.08200327999,95.36972364000394,53456.810933520006 2024-06-02,17:41:14.000,154,11028592,15005,0,1717350073,13011.10221220999,95.4120184200001,53456.90176608001 2024-06-02,17:41:15.000,154,11028425,15525,0,1717350074,13011.14263006999,95.24988843000028,53457.06246984 2024-06-02,17:41:16.000,154,11028504,15325,0,1717350075,13011.196520549995,95.20054452000477,53456.859843360005 2024-06-02,17:41:17.000,154,11028473,15845,0,1717350076,13011.277356269995,95.08070931000111,53456.77599792 2024-06-02,17:41:18.000,154,11028633,15725,0,1717350077,13011.14263006999,95.03136539999832,53457.04150848 2024-06-02,17:41:19.000,154,11028541,15445,0,1717350078,13011.22346578999,94.80579324000428,53456.93670168 2024-06-02,17:41:20.000,154,11028535,15365,0,1717350079,13011.29082889,94.74235107000277,53456.85285624001 2024-06-02,17:41:21.000,154,11028515,15845,0,1717350080,13011.36492829999,94.51677891000145,53456.98561152 2024-06-02,17:41:22.000,154,11028652,15325,0,1717350081,13011.236938409995,94.56612282000424,53457.027534240005 2024-06-02,17:41:23.000,154,11028388,15685,0,1717350082,13011.236938409995,94.38284543999907,53456.908753200005 2024-06-02,17:41:24.000,154,11028523,15485,0,1717350083,13011.337983059995,94.38989456999843,53456.957663040004 2024-06-02,17:41:25.000,154,11028714,15565,0,1717350084,13011.32451043999,94.19956806000118,53456.86683048 2024-06-02,17:41:26.000,154,11028540,15485,0,1717350085,13011.31103782,94.06563458999881,53456.97163728001 2024-06-02,17:41:27.000,154,11028760,15845,0,1717350086,13011.42555508999,93.97399589999986,53456.88080472001 2024-06-02,17:41:28.000,154,11028721,15725,0,1717350087,13011.4322914,94.1149785000016,53456.91574032 2024-06-02,17:41:29.000,154,11028649,15725,0,1717350088,13011.4322914,93.88940634000028,53457.02054712001 2024-06-02,17:41:30.000,154,11028348,15685,0,1717350089,13011.418818779995,93.79071852000197,53457.04849560001 2024-06-02,17:41:31.000,154,11028515,15565,0,1717350090,13011.560281289996,93.68498157000431,53456.88080472001 2024-06-02,17:41:32.000,154,11028501,15445,0,1717350091,13011.506390809991,93.7695711300039,53456.91574032 2024-06-02,17:41:33.000,154,11028336,15365,0,1717350092,13011.51312712,93.58629374999873,53456.88080472001 2024-06-02,17:41:34.000,154,11028527,15285,0,1717350093,13011.48618187999,93.59334287999809,53456.810933520006 2024-06-02,17:41:35.000,154,11028496,15405,0,1717350094,13011.546808669991,93.51580244999786,53456.9436888 2024-06-02,17:41:36.000,154,11028565,15605,0,1717350095,13011.546808669991,93.39596724000148,53456.96465016 2024-06-02,17:41:37.000,154,11028498,15525,0,1717350096,13011.506390809991,93.31842681000126,53456.92272744 2024-06-02,17:41:38.000,154,11028687,15685,0,1717350097,13011.526599739991,93.3113776800019,53456.7690108 2024-06-02,17:41:39.000,154,11028619,15525,0,1717350098,13011.40534615999,93.18449333999888,53456.82490776 2024-06-02,17:41:40.000,154,11028518,15485,0,1717350099,13011.560281289996,93.35367245999805,53456.78298504001 2024-06-02,17:41:41.000,154,11028544,15685,0,1717350100,13011.46597294999,93.24088638000103,53456.92971456001 2024-06-02,17:41:42.000,154,11028396,15525,0,1717350101,13011.47270926,93.21973899000295,53456.74804944 2024-06-02,17:41:43.000,154,11028558,15725,0,1717350102,13011.51312712,93.19859160000487,53456.8738176 2024-06-02,17:41:44.000,154,11028424,15445,0,1717350103,13011.44576401999,93.17039508000016,53456.79695928 2024-06-02,17:41:45.000,154,11028429,15685,0,1717350104,13011.479445569996,93.08580552000058,53456.79695928 2024-06-02,17:41:46.000,154,11028541,15645,0,1717350105,13011.506390809991,93.12105117000465,53456.81792064 2024-06-02,17:41:47.000,154,11028627,15525,0,1717350106,13011.654589630001,93.24793551000039,53456.98561152 2024-06-02,17:41:48.000,154,11028477,15245,0,1717350107,13011.695007490001,93.26908289999847,53456.83189488001 2024-06-02,17:41:49.000,154,11028540,15565,0,1717350108,13011.715216420002,93.26908289999847,53456.66420400001 2024-06-02,17:41:50.000,154,11028551,15765,0,1717350109,13011.695007490001,93.2126898600036,53456.79695928 2024-06-02,17:41:51.000,154,11028772,15325,0,1717350110,13011.796052140002,93.19859160000487,53456.85285624001 2024-06-02,17:41:52.000,154,11028379,15365,0,1717350111,13011.762370589997,93.32547594000062,53456.74804944 2024-06-02,17:41:53.000,154,11028453,15525,0,1717350112,13011.903833099997,93.3748198500034,53456.6991396 2024-06-02,17:41:54.000,154,11028554,15325,0,1717350113,13011.789315829992,93.4100655000002,53456.76202368001 2024-06-02,17:41:55.000,154,11028440,15445,0,1717350114,13011.870151549992,93.53694984000322,53456.85285624001 2024-06-02,17:41:56.000,154,11028450,15765,0,1717350115,13011.668062249992,93.53694984000322,53456.73407520001 2024-06-02,17:41:57.000,154,11028311,15805,0,1717350116,13011.681534869997,93.83301329999813,53456.88080472001 2024-06-02,17:41:58.000,154,11028692,15605,0,1717350117,13011.634380700001,93.95284851000179,53456.59433280001 2024-06-02,17:41:59.000,154,11028297,15605,0,1717350118,13011.695007490001,94.04448720000073,53456.96465016 2024-06-02,17:42:00.000,154,11028514,15525,0,1717350119,13011.688271179992,94.34759979000228,53456.671191120004 2024-06-02,17:42:01.000,154,11028509,15605,0,1717350120,13011.674798560001,94.3123541399982,53456.74804944 2024-06-02,17:42:02.000,154,11028442,15365,0,1717350121,13011.661325939996,94.5731719500036,53456.85285624001 2024-06-02,17:42:03.000,154,11028373,15285,0,1717350122,13011.573753910001,94.72825281000405,53456.7690108 2024-06-02,17:42:04.000,154,11028572,15325,0,1717350123,13011.587226529991,94.86218627999915,53456.65721688 2024-06-02,17:42:05.000,154,11028609,15405,0,1717350124,13011.647853319992,95.0172671399996,53456.7690108 2024-06-02,17:42:06.000,154,11028424,15325,0,1717350125,13011.560281289996,95.18644625999877,53456.65022976 2024-06-02,17:42:07.000,154,11028344,15325,0,1717350126,13011.48618187999,95.4120184200001,53456.908753200005 2024-06-02,17:42:08.000,154,11028309,15565,0,1717350127,13011.573753910001,95.5107062399984,53456.85285624001 2024-06-02,17:42:09.000,154,11028458,15725,0,1717350128,13011.45250033,95.64463971000077,53456.93670168 2024-06-02,17:42:10.000,154,11028693,15645,0,1717350129,13011.41208247,95.61644319000334,53456.83189488001 2024-06-02,17:42:11.000,154,11028482,15285,0,1717350130,13011.35145568,95.71513101000164,53456.92272744 2024-06-02,17:42:12.000,154,11028511,15765,0,1717350131,13011.479445569996,95.65873796999949,53456.859843360005 2024-06-02,17:42:13.000,154,11028456,15885,0,1717350132,13011.378400919995,95.85611361000338,53456.859843360005 2024-06-02,17:42:14.000,154,11028508,15445,0,1717350133,13011.34471936999,96.01824360000319,53456.79695928 2024-06-02,17:42:15.000,154,11028787,15525,0,1717350134,13011.46597294999,95.94070317000296,53456.810933520006 2024-06-02,17:42:16.000,154,11028470,15685,0,1717350135,13011.398609849995,96.06053837999934,53456.92971456001 2024-06-02,17:42:17.000,154,11028429,15365,0,1717350136,13011.526599739991,96.06053837999934,53456.92971456001 2024-06-02,17:42:18.000,154,11028476,15405,0,1717350137,13011.735425350002,96.04644012000063,53456.75503656 2024-06-02,17:42:19.000,154,11028516,15525,0,1717350138,13011.681534869997,96.02529273000255,53456.88080472001 2024-06-02,17:42:20.000,154,11028419,15685,0,1717350139,13011.634380700001,95.96185056000104,53456.88080472001 2024-06-02,17:42:21.000,154,11028732,15245,0,1717350140,13011.802788449997,95.94070317000296,53456.7690108 2024-06-02,17:42:22.000,154,11028282,15525,0,1717350141,13011.849942619992,95.96185056000104,53456.7690108 2024-06-02,17:42:23.000,154,11028588,15485,0,1717350142,13011.883624169997,96.0675875099987,53456.91574032 2024-06-02,17:42:24.000,154,11028730,15325,0,1717350143,13012.011614059993,96.0323418600019,53456.91574032 2024-06-02,17:42:25.000,154,11028449,15485,0,1717350144,13012.105922399998,96.0675875099987,53456.810933520006 2024-06-02,17:42:26.000,154,11028714,15405,0,1717350145,13011.950987269993,95.99004707999848,53456.90176608001 2024-06-02,17:42:27.000,154,11028608,15405,0,1717350146,13011.957723580002,96.01119447000383,53457.006572880004 2024-06-02,17:42:28.000,154,11028318,15725,0,1717350147,13011.991405129993,96.15217706999829,53457.11137968 2024-06-02,17:42:29.000,154,11028756,15605,0,1717350148,13011.991405129993,96.10283316000277,53456.95067592001 2024-06-02,17:42:30.000,154,11028515,15525,0,1717350149,13011.870151549992,96.10283316000277,53456.83189488001 2024-06-02,17:42:31.000,154,11028733,15925,0,1717350150,13011.782579519997,95.9688996900004,53456.72010096 2024-06-02,17:42:32.000,154,11028601,15485,0,1717350151,13011.789315829992,95.98299794999912,53456.91574032 2024-06-02,17:42:33.000,154,11028627,15405,0,1717350152,13011.742161659997,95.94775230000232,53456.90176608001 2024-06-02,17:42:34.000,154,11028317,15765,0,1717350153,13011.715216420002,95.82791708999866,53456.84586912 2024-06-02,17:42:35.000,154,11028456,15965,0,1717350154,13011.634380700001,95.89840838999953,53456.97163728001 2024-06-02,17:42:36.000,154,11028554,15445,0,1717350155,13011.775843210002,95.6869344900042,53456.88080472001 2024-06-02,17:42:37.000,154,11028498,15165,0,1717350156,13011.668062249992,95.66578709999885,53456.810933520006 2024-06-02,17:42:38.000,154,11028496,15765,0,1717350157,13011.742161659997,95.54595189000247,53456.80394640001 2024-06-02,17:42:39.000,154,11028489,15965,0,1717350158,13011.822997379997,95.41906754999945,53456.80394640001 2024-06-02,17:42:40.000,154,11028434,15645,0,1717350159,13011.796052140002,95.51775536999776,53456.77599792 2024-06-02,17:42:51.000,154,11028612,15645,0,1717350170,13011.24367471999,94.70005628999934,53456.76202368001 2024-06-02,17:42:52.000,154,11028617,15405,0,1717350171,13011.34471936999,94.72120368000469,53456.67817824 2024-06-02,17:42:53.000,154,11028614,15525,0,1717350172,13011.22346578999,94.62956498999847,53456.53843584 2024-06-02,17:42:54.000,154,11028418,15445,0,1717350173,13011.20325685999,94.72825281000405,53456.74804944 2024-06-02,17:42:55.000,154,11028385,15485,0,1717350174,13011.10894852,94.87628453999787,53456.65022976 2024-06-02,17:42:56.000,154,11028466,15965,0,1717350175,13011.04158541999,94.72120368000469,53456.587345679996 2024-06-02,17:42:57.000,154,11028502,15205,0,1717350176,13010.913595529993,94.84103889000107,53456.59433280001 2024-06-02,17:42:58.000,154,11028583,15925,0,1717350177,13010.819287189988,94.82694063000235,53456.72010096 2024-06-02,17:42:59.000,154,11028600,15845,0,1717350178,13010.745187779998,94.81284237000364,53456.60131992 2024-06-02,17:43:00.000,154,11028491,15605,0,1717350179,13010.731715159993,94.9185793200013,53456.72010096 2024-06-02,17:43:01.000,154,11028613,15165,0,1717350180,13010.549834789992,94.7705475900002,53456.67817824 2024-06-02,17:43:02.000,154,11028740,15325,0,1717350181,13010.489207999992,94.7071054199987,53456.60830704 2024-06-02,17:43:03.000,154,11028351,15605,0,1717350182,13010.381427039996,94.71415454999806,53456.49651312001 2024-06-02,17:43:04.000,154,11028519,16005,0,1717350183,13010.374690730001,94.40399283000443,53456.55241008 2024-06-02,17:43:05.000,154,11028515,15805,0,1717350184,13010.435317520001,94.26301023000269,53456.56638432001 2024-06-02,17:43:06.000,154,11028612,15485,0,1717350185,13010.23322822,94.08678198000416,53456.46856464001 2024-06-02,17:43:07.000,154,11028597,15845,0,1717350186,13010.05134785,93.94579938000243,53456.46157752 2024-06-02,17:43:08.000,154,11028458,15645,0,1717350187,13009.957039509995,93.88940634000028,53456.30087376001 2024-06-02,17:43:09.000,154,11028542,15285,0,1717350188,13009.98398474999,93.5228515800045,53456.46856464001 2024-06-02,17:43:10.000,154,11028460,15525,0,1717350189,13009.815576999994,93.44531115000427,53456.33580936 2024-06-02,17:43:21.000,154,11028576,15605,0,1717350200,13009.377716850002,93.12810030000401,53456.356770720005 2024-06-02,17:43:22.000,154,11028753,15485,0,1717350201,13009.458552570002,93.19154246999824,53456.119208640004 2024-06-02,17:43:23.000,154,11028464,15125,0,1717350202,13009.384453159997,93.24088638000103,53456.140170000006 2024-06-02,17:43:24.000,154,11028408,15525,0,1717350203,13009.438343640002,93.27613202999783,53456.26593816 2024-06-02,17:43:25.000,154,11028527,15685,0,1717350204,13009.222781719996,93.29727942000318,53456.2449768 2024-06-02,17:43:26.000,154,11028642,15685,0,1717350205,13009.202572789996,93.44531115000427,53456.20305408 2024-06-02,17:43:27.000,154,11028257,15805,0,1717350206,13009.195836480001,93.43121288999828,53456.09824728 2024-06-02,17:43:28.000,154,11028397,16085,0,1717350207,13009.310353749992,93.60039201000473,53456.00741472 2024-06-02,17:43:29.000,154,11028631,15485,0,1717350208,13009.276672200001,93.45940941000299,53456.51747448001 2024-06-02,17:43:30.000,154,11028453,15365,0,1717350209,13009.236254340001,93.46645854000235,53456.16811848 2024-06-02,17:43:31.000,154,11028870,15605,0,1717350210,13009.310353749992,93.42416375999892,53456.04235032001 2024-06-02,17:43:32.000,154,11028351,15605,0,1717350211,13009.222781719996,93.48760593000043,53456.15414424 2024-06-02,17:43:33.000,154,11028609,15765,0,1717350212,13009.209309099992,93.41711462999956,53456.18209272001 2024-06-02,17:43:34.000,154,11028627,15645,0,1717350213,13009.189100169991,93.24793551000039,53456.15414424 2024-06-02,17:43:35.000,154,11028638,15605,0,1717350214,13009.216045410001,93.5580972300013,53456.251963919996 2024-06-02,17:43:36.000,154,11028533,15685,0,1717350215,13009.209309099992,93.43826202000491,53455.92356928001 2024-06-02,17:43:37.000,154,11028490,15325,0,1717350216,13009.141945999996,93.47350767000171,53456.15414424 2024-06-02,17:43:38.000,154,11028431,15605,0,1717350217,13009.01395611,93.54399897000258,53456.09824728 2024-06-02,17:43:39.000,154,11028604,15125,0,1717350218,13008.94659300999,93.45940941000299,53456.09824728 2024-06-02,17:43:40.000,154,11028578,15605,0,1717350219,13008.97353825,93.67088330999832,53456.01440184001 2024-06-02,17:43:41.000,154,11028537,15525,0,1717350220,13008.91291146,93.81891503999941,53456.04933744 2024-06-02,17:43:42.000,154,11028566,15365,0,1717350221,13008.89270253,93.88235721000092,53456.09824728 2024-06-02,17:43:43.000,154,11028580,15445,0,1717350222,13009.00721979999,94.00219242000458,53456.1052344 2024-06-02,17:43:44.000,154,11028578,15485,0,1717350223,13009.00721979999,94.18546980000247,53456.12619576 2024-06-02,17:43:45.000,154,11028496,15285,0,1717350224,13009.088055519991,94.29120675000013,53456.140170000006 2024-06-02,17:43:46.000,154,11028481,15165,0,1717350225,13009.155418620001,94.4603858699993,53456.19606696 2024-06-02,17:43:47.000,154,11028584,15645,0,1717350226,13009.162154929996,94.61546672999975,53456.140170000006 2024-06-02,17:43:48.000,154,11028467,15845,0,1717350227,13009.350771609992,94.70005628999934,53456.140170000006 2024-06-02,17:43:49.000,154,11028472,15245,0,1717350228,13009.391189469992,94.78464584999892,53456.14715712 2024-06-02,17:43:50.000,154,11028644,15445,0,1717350229,13009.525915669998,95.10185669999919,53456.16811848 2024-06-02,17:43:51.000,154,11028381,15165,0,1717350230,13009.532651979993,94.99611975000153,53456.140170000006 2024-06-02,17:43:52.000,154,11028525,15565,0,1717350231,13009.754950209994,95.17234800000006,53456.19606696 2024-06-02,17:43:53.000,154,11028544,15525,0,1717350232,13009.748213899999,95.35562537999795,53456.2449768 2024-06-02,17:43:54.000,154,11028499,15725,0,1717350233,13009.761686519989,95.34152711999923,53456.16811848 2024-06-02,17:43:55.000,154,11028572,15525,0,1717350234,13009.741477589989,95.39792016000138,53456.16113136001 2024-06-02,17:43:56.000,154,11028585,15645,0,1717350235,13009.855994859994,95.55300102000183,53456.15414424 2024-06-02,17:43:57.000,154,11028603,15605,0,1717350236,13009.896412719994,95.75037665999844,53456.21004120001 2024-06-02,17:43:58.000,154,11028618,15645,0,1717350237,13009.829049619999,95.722180140001,53456.25895104001 2024-06-02,17:43:59.000,154,11028477,15925,0,1717350238,13009.9503032,95.87726100000145,53456.2449768 2024-06-02,17:44:00.000,154,11028462,15405,0,1717350239,13010.09176571,95.95480143000168,53456.307860880006 2024-06-02,17:44:01.000,154,11028329,15365,0,1717350240,13010.05134785,96.11693142000149,53456.36375784 2024-06-02,17:44:02.000,154,11028424,15485,0,1717350241,13010.058084159995,96.0816857700047,53456.3847192 2024-06-02,17:44:03.000,154,11028778,15445,0,1717350242,13010.10523832999,96.16627533000428,53456.42664192001 2024-06-02,17:44:04.000,154,11028467,15685,0,1717350243,13010.300591319996,96.25086489000387,53456.30087376001 2024-06-02,17:44:05.000,154,11028408,15845,0,1717350244,13010.287118699991,96.24381576000451,53456.29388664 2024-06-02,17:44:06.000,154,11028641,15645,0,1717350245,13010.26690976999,96.39889661999769,53456.34978360001 2024-06-02,17:44:07.000,154,11028666,15285,0,1717350246,13010.280382389996,96.43414227000176,53456.454590400004 2024-06-02,17:44:08.000,154,11028512,15525,0,1717350247,13010.435317520001,96.54692834999878,53456.34279648 2024-06-02,17:44:09.000,154,11028335,15525,0,1717350248,13010.421844899996,96.58922313000221,53456.48253888 2024-06-02,17:44:10.000,154,11028586,15325,0,1717350249,13010.495944310002,96.61741964999965,53456.43362904 2024-06-02,17:44:11.000,154,11028548,15525,0,1717350250,13010.495944310002,96.61037052000029,53456.48253888 2024-06-02,17:44:12.000,154,11028343,15365,0,1717350251,13010.731715159993,96.72315660000459,53456.39869344001 2024-06-02,17:44:13.000,154,11028575,15245,0,1717350252,13010.711506229993,96.624468779999,53456.43362904 2024-06-02,17:44:14.000,154,11028461,15565,0,1717350253,13010.751924089993,96.70200920999923,53456.44061616 2024-06-02,17:44:15.000,154,11028668,15565,0,1717350254,13010.826023499998,96.9205322400012,53456.50350024 2024-06-02,17:44:16.000,154,11028597,15365,0,1717350255,13010.954013389994,96.82889355000225,53456.42664192001 2024-06-02,17:44:17.000,154,11028461,15245,0,1717350256,13011.001167559989,96.90643398000248,53456.489526 2024-06-02,17:44:18.000,154,11028353,15285,0,1717350257,13011.08200327999,96.8711883299984,53456.5593972 2024-06-02,17:44:19.000,154,11028543,15245,0,1717350258,13011.048321729999,97.00512180000078,53456.51747448001 2024-06-02,17:44:20.000,154,11028610,15845,0,1717350259,13011.196520549995,97.03331831999822,53456.44760328001 2024-06-02,17:44:21.000,154,11028379,15885,0,1717350260,13011.14936638,97.04036745000485,53456.44760328001 2024-06-02,17:44:22.000,154,11028406,15485,0,1717350261,13011.26388364999,96.92758137000055,53456.49651312001 2024-06-02,17:44:23.000,154,11028474,15285,0,1717350262,13011.16283899999,97.16725179000059,53456.41266768 2024-06-02,17:44:24.000,154,11028502,15485,0,1717350263,13011.26388364999,97.1179078799978,53456.51747448001 2024-06-02,17:44:25.000,154,11028417,15285,0,1717350264,13011.236938409995,97.14610440000251,53456.56638432001 2024-06-02,17:44:26.000,154,11028588,15245,0,1717350265,13011.33124675,97.22364483000274,53456.50350024 2024-06-02,17:44:27.000,154,11028342,15765,0,1717350266,13011.297565199995,97.22364483000274,53456.524461600005 2024-06-02,17:44:28.000,154,11028499,15525,0,1717350267,13011.38513722999,97.28708700000425,53456.54542296001 2024-06-02,17:44:29.000,154,11028539,15445,0,1717350268,13011.277356269995,97.16725179000059,53456.51747448001 2024-06-02,17:44:30.000,154,11028417,16005,0,1717350269,13011.135893759994,97.23774309000146,53456.60131992 2024-06-02,17:44:31.000,154,11028567,15205,0,1717350270,13011.22346578999,97.35052916999848,53456.5593972 2024-06-02,17:44:32.000,154,11028594,15565,0,1717350271,13011.196520549995,97.29413613000361,53456.32183512 2024-06-02,17:44:33.000,154,11028576,15525,0,1717350272,13011.14263006999,97.3787256900032,53456.46856464001 2024-06-02,17:44:34.000,154,11028568,15725,0,1717350273,13011.055058039994,97.39987308000127,53456.53843584 2024-06-02,17:44:35.000,154,11028443,15805,0,1717350274,13011.10894852,97.44921699000406,53456.58035856 2024-06-02,17:44:36.000,154,11028422,15125,0,1717350275,13010.927068149998,97.39282395000191,53456.475551760006 2024-06-02,17:44:37.000,154,11028634,15485,0,1717350276,13010.940540769989,97.49151177000022,53456.5593972 2024-06-02,17:44:38.000,154,11028563,15605,0,1717350277,13011.001167559989,97.37167656000383,53456.524461600005 2024-06-02,17:44:39.000,154,11028580,15685,0,1717350278,13010.920331839989,97.20954657000402,53456.51747448001 2024-06-02,17:44:40.000,154,11028628,15685,0,1717350279,13010.987694939999,97.24479222000082,53456.34279648 2024-06-02,17:44:41.000,154,11028405,15605,0,1717350280,13011.048321729999,97.20249744000466,53456.489526 2024-06-02,17:44:42.000,154,11028511,15645,0,1717350281,13010.974222319994,97.20249744000466,53456.49651312001 2024-06-02,17:44:43.000,154,11028672,15485,0,1717350282,13011.068530659999,97.27298873999825,53456.405680560005 2024-06-02,17:44:44.000,154,11028471,15525,0,1717350283,13011.115684829994,97.15315353000187,53456.27991240001 2024-06-02,17:44:45.000,154,11028391,15485,0,1717350284,13011.12915745,97.0192200599995,53456.46157752 2024-06-02,17:44:46.000,154,11028411,15205,0,1717350285,13011.04158541999,96.79364789999818,53456.34978360001 2024-06-02,17:44:47.000,154,11028489,15285,0,1717350286,13011.10221220999,96.78659876999882,53456.46856464001 2024-06-02,17:44:48.000,154,11028769,15445,0,1717350287,13011.10221220999,96.43414227000176,53456.46856464001 2024-06-02,17:44:49.000,154,11028474,15365,0,1717350288,13011.12915745,96.55397747999814,53456.46157752 2024-06-02,17:44:50.000,154,11028448,15485,0,1717350289,13011.007903869999,96.32135619000474,53456.405680560005 2024-06-02,17:44:51.000,154,11028350,15325,0,1717350290,13011.048321729999,96.09578403000341,53456.37773208001 2024-06-02,17:44:52.000,154,11028607,15405,0,1717350291,13011.048321729999,96.01119447000383,53456.37773208001 2024-06-02,17:44:53.000,154,11028470,15325,0,1717350292,13010.900122909989,95.90545751999889,53456.44061616 2024-06-02,17:44:54.000,154,11028491,15005,0,1717350293,13010.947277079998,95.60234493000462,53456.46157752 2024-06-02,17:44:55.000,154,11028551,15605,0,1717350294,13010.974222319994,95.53185363000375,53456.48253888 2024-06-02,17:44:56.000,154,11028413,15565,0,1717350295,13010.960749699989,95.51775536999776,53456.39869344001 2024-06-02,17:44:57.000,154,11028581,15765,0,1717350296,13010.819287189988,95.35562537999795,53456.454590400004 2024-06-02,17:44:58.000,154,11028302,15525,0,1717350297,13010.846232429998,95.19349538999813,53456.34978360001 2024-06-02,17:44:59.000,154,11028679,15645,0,1717350298,13010.677824680002,95.18644625999877,53456.39170632 2024-06-02,17:45:00.000,154,11028530,15365,0,1717350299,13010.698033610002,94.9538249699981,53456.419654799996 2024-06-02,17:45:01.000,154,11028489,15645,0,1717350300,13010.731715159993,94.87628453999787,53456.44061616 2024-06-02,17:45:02.000,154,11028420,15725,0,1717350301,13010.731715159993,94.819891500003,53456.36375784 2024-06-02,17:45:03.000,154,11028695,15685,0,1717350302,13010.704769919997,94.73530194000341,53456.42664192001 2024-06-02,17:45:04.000,154,11028491,15165,0,1717350303,13010.671088369993,94.63661411999783,53456.44061616 2024-06-02,17:45:05.000,154,11028770,15525,0,1717350304,13010.549834789992,94.5731719500036,53456.25895104001 2024-06-02,17:45:06.000,154,11028362,15685,0,1717350305,13010.543098479997,94.60136847000103,53456.524461600005 2024-06-02,17:45:07.000,154,11028470,15445,0,1717350306,13010.421844899996,94.58022108000296,53456.34279648 2024-06-02,17:45:08.000,154,11028567,15325,0,1717350307,13010.260173459996,94.69300715999998,53456.37773208001 2024-06-02,17:45:09.000,154,11028199,15325,0,1717350308,13010.1523925,94.50972978000209,53456.37074496 2024-06-02,17:45:10.000,154,11028255,15445,0,1717350309,13010.12544725999,94.9538249699981,53456.33580936 2024-06-02,17:45:11.000,154,11028572,15525,0,1717350310,13010.1523925,94.59431934000168,53456.251963919996 2024-06-02,17:45:12.000,154,11028652,15365,0,1717350311,13009.99072106,94.66481064000254,53456.34279648 2024-06-02,17:45:13.000,154,11028398,15165,0,1717350312,13009.889676409999,94.59431934000168,53456.3847192 2024-06-02,17:45:14.000,154,11028420,15245,0,1717350313,13009.707796039998,94.55202455999824,53456.39869344001 2024-06-02,17:45:15.000,154,11028513,15365,0,1717350314,13009.600015079988,94.48153326000465,53456.37074496 2024-06-02,17:45:16.000,154,11028497,15125,0,1717350315,13009.546124599998,94.53087717000017,53456.37074496 2024-06-02,17:45:17.000,154,11028334,15645,0,1717350316,13009.485497809997,94.47448412999802,53456.26593816 2024-06-02,17:45:18.000,154,11028555,15365,0,1717350317,13009.438343640002,94.41809109000314,53456.37074496 2024-06-02,17:45:19.000,154,11028438,15325,0,1717350318,13009.330562679992,94.58727021000232,53456.51747448001 2024-06-02,17:45:20.000,154,11028554,15765,0,1717350319,13009.465288879997,94.43923848000122,53456.42664192001 2024-06-02,17:45:21.000,154,11028528,15805,0,1717350320,13009.364244229997,94.50972978000209,53456.19606696 2024-06-02,17:45:22.000,154,11028521,15485,0,1717350321,13009.344035299997,94.50268065000273,53456.27292528 2024-06-02,17:45:23.000,154,11028558,15365,0,1717350322,13009.290144819992,94.40399283000443,53456.34978360001 2024-06-02,17:45:24.000,154,11028264,15285,0,1717350323,13009.296881130002,94.55202455999824,53456.29388664 2024-06-02,17:45:25.000,154,11028717,15685,0,1717350324,13009.256463270001,94.51677891000145,53456.21702832 2024-06-02,17:45:26.000,154,11028554,15685,0,1717350325,13009.256463270001,94.71415454999806,53456.26593816 2024-06-02,17:45:27.000,154,11028474,15485,0,1717350326,13009.216045410001,94.74940020000213,53456.36375784 2024-06-02,17:45:28.000,154,11028433,15485,0,1717350327,13009.263199579997,94.7705475900002,53456.29388664 2024-06-02,17:45:29.000,154,11028278,15365,0,1717350328,13009.195836480001,94.68595803000062,53456.251963919996 2024-06-02,17:45:30.000,154,11028682,15365,0,1717350329,13009.209309099992,94.81284237000364,53456.29388664 2024-06-02,17:45:31.000,154,11028455,15165,0,1717350330,13009.088055519991,94.91153019000194,53456.39869344001 2024-06-02,17:45:32.000,154,11028330,15685,0,1717350331,13009.135209690001,94.80579324000428,53456.32882224001 2024-06-02,17:45:33.000,154,11028556,15445,0,1717350332,13009.148682309991,95.04546366000432,53456.34279648 2024-06-02,17:45:34.000,154,11028451,15445,0,1717350333,13009.121737069996,94.94677583999874,53456.29388664 2024-06-02,17:45:35.000,154,11028419,15525,0,1717350334,13008.960065629995,94.84103889000107,53456.25895104001 2024-06-02,17:45:36.000,154,11028459,15405,0,1717350335,13009.128473379991,94.84808802000043,53456.32882224001 2024-06-02,17:45:37.000,154,11028446,15845,0,1717350336,13008.99374718,94.86923540999851,53456.454590400004 2024-06-02,17:45:38.000,154,11028589,15365,0,1717350337,13009.121737069996,94.73530194000341,53456.3847192 2024-06-02,17:45:39.000,154,11028628,15365,0,1717350338,13009.00721979999,94.85513714999979,53456.30087376001 2024-06-02,17:45:40.000,154,11028480,15485,0,1717350339,13009.128473379991,94.78464584999892,53456.39869344001 2024-06-02,17:45:41.000,154,11028659,15765,0,1717350340,13009.155418620001,94.77759671999956,53456.356770720005 2024-06-02,17:45:42.000,154,11028528,15765,0,1717350341,13009.195836480001,94.85513714999979,53456.37773208001 2024-06-02,17:45:43.000,154,11028526,15205,0,1717350342,13009.189100169991,94.83398976000171,53456.32882224001 2024-06-02,17:45:44.000,154,11028464,15925,0,1717350343,13009.209309099992,94.96792323000409,53456.356770720005 2024-06-02,17:45:45.000,154,11028603,15325,0,1717350344,13009.276672200001,94.96087410000473,53456.33580936 2024-06-02,17:45:46.000,154,11028733,15285,0,1717350345,13009.310353749992,95.21464278000349,53456.34279648 2024-06-02,17:45:47.000,154,11028675,15605,0,1717350346,13009.350771609992,95.10890582999855,53456.3847192 2024-06-02,17:45:48.000,154,11028529,15525,0,1717350347,13009.445079949997,95.27103581999836,53456.419654799996 2024-06-02,17:45:49.000,154,11028712,15445,0,1717350348,13009.512443049993,95.39792016000138,53456.3847192 2024-06-02,17:45:50.000,154,11028609,15685,0,1717350349,13009.626960319998,95.4754605900016,53456.356770720005 2024-06-02,17:45:51.000,154,11028663,15765,0,1717350350,13009.660641869988,95.71513101000164,53456.39170632 2024-06-02,17:45:52.000,154,11028468,15525,0,1717350351,13009.653905559993,95.64463971000077,53456.46856464001 2024-06-02,17:45:53.000,154,11028453,15165,0,1717350352,13009.748213899999,95.67988536000485,53456.43362904 2024-06-02,17:45:54.000,154,11028504,15485,0,1717350353,13009.82231330999,95.7574257899978,53456.59433280001 2024-06-02,17:45:55.000,154,11028658,15205,0,1717350354,13009.90988534,95.77857318000315,53456.573371440005 2024-06-02,17:45:56.000,154,11028662,15805,0,1717350355,13009.9503032,95.77857318000315,53456.43362904 2024-06-02,17:45:57.000,154,11028639,15445,0,1717350356,13009.96377581999,95.79267144000187,53456.43362904 2024-06-02,17:45:58.000,154,11028504,15485,0,1717350357,13010.05134785,95.8208679599993,53456.3847192 2024-06-02,17:45:59.000,154,11028538,15445,0,1717350358,13010.02440260999,95.89135926000017,53456.53843584 2024-06-02,17:46:00.000,154,11028486,15725,0,1717350359,13010.10523832999,95.80676970000059,53456.59433280001 2024-06-02,17:46:01.000,154,11028644,15685,0,1717350360,13010.17260143,95.78562231000251,53456.43362904 2024-06-02,17:46:02.000,154,11028737,15685,0,1717350361,13010.16586511999,95.722180140001,53456.39869344001 2024-06-02,17:46:03.000,154,11028548,15325,0,1717350362,13010.20628297999,95.722180140001,53456.58035856 2024-06-02,17:46:04.000,154,11028700,15965,0,1717350363,13010.300591319996,95.83496621999802,53456.60830704 2024-06-02,17:46:05.000,154,11028497,15725,0,1717350364,13010.29385501,95.65873796999949,53456.53843584 2024-06-02,17:46:06.000,154,11028599,15245,0,1717350365,13010.280382389996,95.69398362000356,53456.60830704 2024-06-02,17:46:07.000,154,11028641,15685,0,1717350366,13010.179337739995,95.67988536000485,53456.6292684 2024-06-02,17:46:08.000,154,11028571,15365,0,1717350367,13010.24670083999,95.5248045000044,53456.53843584 2024-06-02,17:46:09.000,154,11028396,15165,0,1717350368,13010.260173459996,95.81381882999995,53456.643242640006 2024-06-02,17:46:10.000,154,11028666,16005,0,1717350369,13010.327536559991,95.75037665999844,53456.59433280001 2024-06-02,17:46:21.000,154,11028582,15885,0,1717350380,13010.590252649992,95.63054145000206,53456.65721688 2024-06-02,17:46:22.000,154,11028368,15445,0,1717350381,13010.644143129997,95.65168884000013,53456.48253888 2024-06-02,17:46:23.000,154,11028401,15325,0,1717350382,13010.650879439992,95.60234493000462,53456.51048736 2024-06-02,17:46:24.000,154,11028581,15285,0,1717350383,13010.772133019993,95.63054145000206,53456.573371440005 2024-06-02,17:46:25.000,154,11028486,15525,0,1717350384,13010.792341949993,95.54595189000247,53456.63625552001 2024-06-02,17:46:26.000,154,11028327,15525,0,1717350385,13010.765396709998,95.53890276000311,53456.6292684 2024-06-02,17:46:27.000,154,11028568,15525,0,1717350386,13010.765396709998,95.50365710999904,53456.53843584 2024-06-02,17:46:28.000,154,11028772,15725,0,1717350387,13010.772133019993,95.31333060000179,53456.6292684 2024-06-02,17:46:29.000,154,11028286,15725,0,1717350388,13010.852968739993,95.45431320000353,53456.61529416001 2024-06-02,17:46:30.000,154,11028446,15565,0,1717350389,13011.001167559989,95.39087103000202,53456.6991396 2024-06-02,17:46:31.000,154,11028379,15525,0,1717350390,13010.974222319994,95.31333060000179,53456.54542296001 2024-06-02,17:46:32.000,154,11028320,15485,0,1717350391,13011.04158541999,95.50365710999904,53456.60830704 2024-06-02,17:46:33.000,154,11028545,15685,0,1717350392,13010.980958629989,95.41906754999945,53456.54542296001 2024-06-02,17:46:34.000,154,11028568,15565,0,1717350393,13011.075266969994,95.5248045000044,53456.587345679996 2024-06-02,17:46:35.000,154,11028553,15445,0,1717350394,13011.115684829994,95.45431320000353,53456.49651312001 2024-06-02,17:46:36.000,154,11028518,15325,0,1717350395,13011.18978424,95.58824666999863,53456.67817824 2024-06-02,17:46:37.000,154,11028716,15445,0,1717350396,13011.12242113999,95.4754605900016,53456.58035856 2024-06-02,17:46:38.000,154,11028602,15485,0,1717350397,13011.04158541999,95.39087103000202,53456.68516536001 2024-06-02,17:46:39.000,154,11028269,15525,0,1717350398,13011.095475899994,95.6234923200027,53456.48253888 2024-06-02,17:46:40.000,154,11028657,15685,0,1717350399,13011.12915745,95.54595189000247,53456.58035856 2024-06-02,17:46:41.000,154,11028597,15525,0,1717350400,13011.08200327999,95.54595189000247,53456.53144872 2024-06-02,17:46:42.000,154,11028468,15525,0,1717350401,13010.960749699989,95.70103275000292,53456.58035856 2024-06-02,17:46:43.000,154,11028473,15965,0,1717350402,13010.987694939999,95.60939406000398,53456.65721688 2024-06-02,17:46:44.000,154,11028365,15405,0,1717350403,13011.055058039994,95.69398362000356,53456.692152480005 2024-06-02,17:46:45.000,154,11028401,15285,0,1717350404,13011.055058039994,95.74332752999908,53456.67817824 2024-06-02,17:46:46.000,154,11028531,15805,0,1717350405,13011.021376489989,95.86316274000274,53456.63625552001 2024-06-02,17:46:47.000,154,11028465,15525,0,1717350406,13010.980958629989,95.84906448000402,53456.60131992 2024-06-02,17:46:48.000,154,11028219,15725,0,1717350407,13011.115684829994,95.89840838999953,53456.587345679996 2024-06-02,17:46:49.000,154,11028341,15325,0,1717350408,13011.028112799999,95.78562231000251,53456.70612672 2024-06-02,17:46:50.000,154,11028630,15165,0,1717350409,13011.04158541999,95.89135926000017,53456.6991396 2024-06-02,17:46:51.000,154,11028524,15165,0,1717350410,13011.075266969994,95.96185056000104,53456.58035856 2024-06-02,17:46:52.000,154,11028509,15285,0,1717350411,13011.021376489989,96.0323418600019,53456.67817824 2024-06-02,17:46:53.000,154,11028521,15965,0,1717350412,13011.277356269995,95.88431013000081,53456.622281280004 2024-06-02,17:46:54.000,154,11028632,15485,0,1717350413,13011.16283899999,95.94775230000232,53456.53144872 2024-06-02,17:46:55.000,154,11028468,15165,0,1717350414,13011.22346578999,95.89840838999953,53456.54542296001 2024-06-02,17:46:56.000,154,11028552,15125,0,1717350415,13011.075266969994,95.9688996900004,53456.58035856 2024-06-02,17:46:57.000,154,11028636,15965,0,1717350416,13011.12915745,95.91955578000488,53456.6292684 2024-06-02,17:46:58.000,154,11028479,15085,0,1717350417,13011.10221220999,95.9336540400036,53456.65022976 2024-06-02,17:46:59.000,154,11028444,15725,0,1717350418,13011.021376489989,95.99004707999848,53456.59433280001 2024-06-02,17:47:00.000,154,11028414,15165,0,1717350419,13010.940540769989,95.99709620999784,53456.60830704 2024-06-02,17:47:01.000,154,11028704,15485,0,1717350420,13010.819287189988,96.180373590003,53456.63625552001 2024-06-02,17:47:02.000,154,11028642,15645,0,1717350421,13010.772133019993,96.23676662999787,53456.46856464001 2024-06-02,17:47:03.000,154,11028619,15525,0,1717350422,13010.778869330003,96.35660184000153,53456.60131992 2024-06-02,17:47:04.000,154,11028661,15485,0,1717350423,13010.677824680002,96.44119140000112,53456.58035856 2024-06-02,17:47:05.000,154,11028544,15365,0,1717350424,13010.671088369993,96.64561617000436,53456.573371440005 2024-06-02,17:47:06.000,154,11028650,15205,0,1717350425,13010.630670509992,96.80774616000417,53456.41266768 2024-06-02,17:47:07.000,154,11028530,15365,0,1717350426,13010.462262759997,97.04741658000421,53456.643242640006 2024-06-02,17:47:08.000,154,11028532,15605,0,1717350427,13010.596988960002,97.21659570000338,53456.60830704 2024-06-02,17:47:09.000,154,11028465,15325,0,1717350428,13010.502680619997,97.36462743000448,53456.56638432001 2024-06-02,17:47:10.000,154,11028586,15445,0,1717350429,13010.354481800001,97.47036438000214,53456.53843584 2024-06-02,17:47:11.000,154,11028599,15765,0,1717350430,13010.522889549997,97.7875752300024,53456.43362904 2024-06-02,17:47:12.000,154,11028330,15485,0,1717350431,13010.489207999992,97.80872262000048,53456.643242640006 2024-06-02,17:47:13.000,154,11028364,15525,0,1717350432,13010.388163349991,97.81577174999984,53456.356770720005 2024-06-02,17:47:14.000,154,11028480,15645,0,1717350433,13010.502680619997,97.89331218000007,53456.46856464001 2024-06-02,17:47:15.000,154,11028428,15565,0,1717350434,13010.516153240002,97.7875752300024,53456.41266768 2024-06-02,17:47:16.000,154,11028632,15605,0,1717350435,13010.509416929992,97.92150870000478,53456.43362904 2024-06-02,17:47:17.000,154,11028479,15405,0,1717350436,13010.610461579992,97.71708393000154,53456.51048736 2024-06-02,17:47:18.000,154,11028673,15885,0,1717350437,13010.522889549997,97.71003480000218,53456.34279648 2024-06-02,17:47:19.000,154,11028374,15525,0,1717350438,13010.536362170002,97.66069088999939,53456.33580936 2024-06-02,17:47:20.000,154,11028410,15325,0,1717350439,13010.495944310002,97.46331525000278,53456.32183512 2024-06-02,17:47:21.000,154,11028366,15525,0,1717350440,13010.462262759997,97.27298873999825,53456.524461600005 2024-06-02,17:47:22.000,154,11028737,15725,0,1717350441,13010.287118699991,97.33643090999976,53456.314848 2024-06-02,17:47:23.000,154,11028396,15325,0,1717350442,13010.29385501,97.17430091999995,53456.43362904 2024-06-02,17:47:24.000,154,11028502,15325,0,1717350443,13010.179337739995,97.04741658000421,53456.14715712 2024-06-02,17:47:25.000,154,11028307,15845,0,1717350444,13010.08502939999,97.06856397000229,53456.314848 2024-06-02,17:47:26.000,154,11028275,15605,0,1717350445,13010.078293089995,97.03331831999822,53456.32183512 2024-06-02,17:47:27.000,154,11028464,15525,0,1717350446,13009.90314902999,96.96987615000398,53456.27991240001 2024-06-02,17:47:28.000,154,11028470,15445,0,1717350447,13009.9503032,96.79364789999818,53456.20305408 2024-06-02,17:47:29.000,154,11028473,15565,0,1717350448,13009.701059729989,96.78659876999882,53456.20305408 2024-06-02,17:47:30.000,154,11028339,15365,0,1717350449,13009.701059729989,96.81479529000353,53456.21702832 2024-06-02,17:47:31.000,154,11028582,15085,0,1717350450,13009.761686519989,96.75135312000202,53456.15414424 2024-06-02,17:47:32.000,154,11028677,15165,0,1717350451,13009.876203789994,96.80774616000417,53456.1052344 2024-06-02,17:47:33.000,154,11028357,15525,0,1717350452,13009.640432939988,96.86413919999904,53456.25895104001 2024-06-02,17:47:34.000,154,11028516,15805,0,1717350453,13009.754950209994,96.79364789999818,53456.15414424 2024-06-02,17:47:35.000,154,11028378,15685,0,1717350454,13009.687587109998,96.76545138000074,53456.07728592 2024-06-02,17:47:36.000,154,11028556,15205,0,1717350455,13009.701059729989,96.85004094000033,53456.09126016001 2024-06-02,17:47:37.000,154,11028368,15485,0,1717350456,13009.613487699993,96.84299181000097,53456.2449768 2024-06-02,17:47:38.000,154,11028483,15485,0,1717350457,13009.694323419993,96.70905833999859,53456.070298800005 2024-06-02,17:47:39.000,154,11028368,15645,0,1717350458,13009.613487699993,96.56102661000477,53456.09824728 2024-06-02,17:47:40.000,154,11028594,15885,0,1717350459,13009.701059729989,96.54692834999878,53456.14715712 2024-06-02,17:47:41.000,154,11028582,15525,0,1717350460,13009.667378179998,96.59627226000157,53456.11222152001 2024-06-02,17:47:42.000,154,11028482,15325,0,1717350461,13009.640432939988,96.69496007999987,53456.01440184001 2024-06-02,17:47:43.000,154,11028401,15525,0,1717350462,13009.620224009988,96.56807574000413,53456.0353632 2024-06-02,17:47:44.000,154,11028285,15245,0,1717350463,13009.647169249998,96.58922313000221,53456.0004276 2024-06-02,17:47:45.000,154,11028499,15285,0,1717350464,13009.606751389998,96.61741964999965,53456.04933744 2024-06-02,17:47:46.000,154,11028391,15845,0,1717350465,13009.519179360002,96.56807574000413,53456.04235032001 2024-06-02,17:47:47.000,154,11028603,15605,0,1717350466,13009.573069839993,96.63856703999772,53456.09824728 2024-06-02,17:47:48.000,154,11028504,15685,0,1717350467,13009.573069839993,96.63856703999772,53456.06331168001 2024-06-02,17:47:49.000,154,11028464,15365,0,1717350468,13009.525915669998,96.59627226000157,53456.1052344 2024-06-02,17:47:50.000,154,11028532,15525,0,1717350469,13009.492234119993,96.60332139000093,53456.06331168001 2024-06-02,17:47:51.000,154,11028519,15325,0,1717350470,13009.438343640002,96.7725005100001,53456.07728592 2024-06-02,17:47:52.000,154,11028551,15845,0,1717350471,13009.445079949997,96.71610746999795,53456.00741472 2024-06-02,17:47:53.000,154,11028512,15525,0,1717350472,13009.411398399992,96.79364789999818,53456.01440184001 2024-06-02,17:47:54.000,154,11028326,15365,0,1717350473,13009.404662089997,96.81479529000353,53456.00741472 2024-06-02,17:47:55.000,154,11028554,15245,0,1717350474,13009.330562679992,96.82889355000225,53456.02837608 2024-06-02,17:47:56.000,154,11028409,15485,0,1717350475,13009.296881130002,96.84299181000097,53456.021388960005 2024-06-02,17:47:57.000,154,11028440,15365,0,1717350476,13009.350771609992,96.70200920999923,53455.98645336 2024-06-02,17:47:58.000,154,11028559,15205,0,1717350477,13009.283408509997,96.58217400000285,53456.04933744 2024-06-02,17:47:59.000,154,11028557,15685,0,1717350478,13009.296881130002,96.63151790999837,53455.92356928001 2024-06-02,17:48:00.000,154,11028696,15445,0,1717350479,13009.269935889992,96.55397747999814,53456.0353632 2024-06-02,17:48:01.000,154,11028532,15565,0,1717350480,13009.229518029992,96.4270931400024,53456.02837608 2024-06-02,17:48:02.000,154,11028383,15805,0,1717350481,13009.175627550001,96.38479835999897,53455.96549200001 2024-06-02,17:48:03.000,154,11028487,15565,0,1717350482,13009.09479183,96.29315967000002,53455.95850488 2024-06-02,17:48:04.000,154,11028542,15245,0,1717350483,13009.0745829,96.32135619000474,53455.98645336 2024-06-02,17:48:05.000,154,11028484,15405,0,1717350484,13008.99374718,96.12398055000085,53456.0004276 2024-06-02,17:48:06.000,154,11028454,15405,0,1717350485,13008.96680193999,96.14512793999893,53455.93754352 2024-06-02,17:48:07.000,154,11028559,15525,0,1717350486,13008.93312039,96.16627533000428,53456.070298800005 2024-06-02,17:48:08.000,154,11028450,15245,0,1717350487,13008.93312039,96.11693142000149,53455.951517760004 2024-06-02,17:48:09.000,154,11028541,15805,0,1717350488,13008.919647769995,96.09578403000341,53455.93754352 2024-06-02,17:48:10.000,154,11028552,15325,0,1717350489,13008.89270253,96.180373590003,53455.972479120006 2024-06-02,17:48:11.000,154,11028414,15245,0,1717350490,13008.919647769995,96.2156192399998,53455.951517760004 2024-06-02,17:48:12.000,154,11028478,15245,0,1717350491,13008.95332932,96.25086489000387,53455.83972384 2024-06-02,17:48:13.000,154,11028322,15245,0,1717350492,13009.088055519991,96.39889661999769,53455.81177536 2024-06-02,17:48:14.000,154,11028405,15205,0,1717350493,13009.11500076,96.18742272000236,53456.021388960005 2024-06-02,17:48:15.000,154,11028362,15085,0,1717350494,13009.168891239991,96.29315967000002,53455.86767232 2024-06-02,17:48:16.000,154,11028391,15245,0,1717350495,13009.242990649996,96.34250358000281,53455.902607920005 2024-06-02,17:48:17.000,154,11028533,15125,0,1717350496,13009.249726959992,96.24381576000451,53455.972479120006 2024-06-02,17:48:18.000,154,11028553,15325,0,1717350497,13009.424871019997,96.25791402000323,53455.89562080001 2024-06-02,17:48:19.000,154,11028354,15765,0,1717350498,13009.465288879997,96.2790614100013,53455.853698080005 2024-06-02,17:48:20.000,154,11028584,15485,0,1717350499,13009.485497809997,96.20857011000044,53455.853698080005 2024-06-02,17:48:31.000,154,11028270,15565,0,1717350510,13009.438343640002,96.47643704999791,53455.86767232 2024-06-02,17:48:32.000,154,11028590,15525,0,1717350511,13009.411398399992,96.35660184000153,53456.14715712 2024-06-02,17:48:33.000,154,11028521,15605,0,1717350512,13009.296881130002,96.53283009000006,53455.92356928001 2024-06-02,17:48:34.000,154,11028476,15125,0,1717350513,13009.276672200001,96.48348618000455,53455.951517760004 2024-06-02,17:48:35.000,154,11028599,15645,0,1717350514,13009.330562679992,96.47643704999791,53456.084273039996 2024-06-02,17:48:36.000,154,11028369,15445,0,1717350515,13009.344035299997,96.51873183000134,53455.97946624 2024-06-02,17:48:37.000,154,11028226,15165,0,1717350516,13009.249726959992,96.39889661999769,53456.04235032001 2024-06-02,17:48:38.000,154,11028720,15205,0,1717350517,13009.350771609992,96.50463357000262,53456.021388960005 2024-06-02,17:48:39.000,154,11028612,15325,0,1717350518,13009.330562679992,96.63151790999837,53455.98645336 2024-06-02,17:48:40.000,154,11028504,15365,0,1717350519,13009.249726959992,96.51873183000134,53456.07728592 2024-06-02,17:48:41.000,154,11028689,15205,0,1717350520,13009.296881130002,96.45528965999983,53456.09126016001 2024-06-02,17:48:42.000,154,11028426,15325,0,1717350521,13009.364244229997,96.50463357000262,53455.98645336 2024-06-02,17:48:43.000,154,11028261,15445,0,1717350522,13009.397925780002,96.624468779999,53455.94453064001 2024-06-02,17:48:44.000,154,11028321,15725,0,1717350523,13009.411398399992,96.53283009000006,53456.01440184001 2024-06-02,17:48:45.000,154,11028407,15245,0,1717350524,13009.263199579997,96.64561617000436,53455.97946624 2024-06-02,17:48:46.000,154,11028338,15325,0,1717350525,13009.337298990002,96.46938791999855,53456.021388960005 2024-06-02,17:48:47.000,154,11028202,15525,0,1717350526,13009.290144819992,96.65266530000372,53455.99344048001 2024-06-02,17:48:48.000,154,11028526,15285,0,1717350527,13009.303617439997,96.63856703999772,53455.951517760004 2024-06-02,17:48:49.000,154,11028410,15765,0,1717350528,13009.337298990002,96.64561617000436,53456.05632456 2024-06-02,17:48:50.000,154,11028727,15405,0,1717350529,13009.323826369997,96.60332139000093,53455.88863368 2024-06-02,17:48:51.000,154,11028407,15605,0,1717350530,13009.357507920002,96.58217400000285,53456.04235032001 2024-06-02,17:48:52.000,154,11028533,16045,0,1717350531,13009.384453159997,96.63856703999772,53456.14715712 2024-06-02,17:48:53.000,154,11028561,15285,0,1717350532,13009.357507920002,96.63151790999837,53455.96549200001 2024-06-02,17:48:54.000,154,11028546,15165,0,1717350533,13009.364244229997,96.69496007999987,53455.8606852 2024-06-02,17:48:55.000,154,11028581,15525,0,1717350534,13009.424871019997,96.7372548600033,53456.13318288001 2024-06-02,17:48:56.000,154,11028609,15325,0,1717350535,13009.451816259992,96.7372548600033,53456.04933744 2024-06-02,17:48:57.000,154,11028645,15285,0,1717350536,13009.498970430002,96.8852865900044,53455.86767232 2024-06-02,17:48:58.000,154,11028782,15885,0,1717350537,13009.465288879997,96.7725005100001,53456.021388960005 2024-06-02,17:48:59.000,154,11028567,15845,0,1717350538,13009.546124599998,96.77954963999946,53456.09126016001 2024-06-02,17:49:00.000,154,11028600,15485,0,1717350539,13009.586542459998,96.90643398000248,53456.119208640004 2024-06-02,17:49:01.000,154,11028525,15365,0,1717350540,13009.485497809997,96.92758137000055,53456.16113136001 2024-06-02,17:49:02.000,154,11028611,15565,0,1717350541,13009.573069839993,97.07561310000165,53456.13318288001 2024-06-02,17:49:03.000,154,11028563,15765,0,1717350542,13009.492234119993,97.06151484000293,53456.11222152001 2024-06-02,17:49:04.000,154,11028511,15645,0,1717350543,13009.573069839993,97.02626918999886,53455.93754352 2024-06-02,17:49:05.000,154,11028799,15645,0,1717350544,13009.633696629993,97.04741658000421,53456.04933744 2024-06-02,17:49:06.000,154,11028525,15565,0,1717350545,13009.559597220003,97.05446571000357,53456.04933744 2024-06-02,17:49:07.000,154,11028390,15205,0,1717350546,13009.357507920002,97.082662230001,53455.98645336 2024-06-02,17:49:08.000,154,11028434,15285,0,1717350547,13009.418134710002,96.96987615000398,53455.804788240006 2024-06-02,17:49:09.000,154,11028371,15405,0,1717350548,13009.431607329992,96.99102354000206,53456.01440184001 2024-06-02,17:49:10.000,154,11028641,15445,0,1717350549,13009.478761500002,97.13905527000315,53455.95850488 2024-06-02,17:49:11.000,154,11028692,15405,0,1717350550,13009.290144819992,96.90643398000248,53456.07728592 2024-06-02,17:49:12.000,154,11028488,15525,0,1717350551,13009.189100169991,96.91348311000183,53456.05632456 2024-06-02,17:49:13.000,154,11028530,15285,0,1717350552,13009.182363859996,96.94167962999927,53455.972479120006 2024-06-02,17:49:14.000,154,11028465,15645,0,1717350553,13009.242990649996,96.78659876999882,53456.084273039996 2024-06-02,17:49:15.000,154,11028667,15525,0,1717350554,13009.148682309991,96.94872875999863,53456.07728592 2024-06-02,17:49:16.000,154,11028673,15405,0,1717350555,13009.088055519991,96.8711883299984,53455.99344048001 2024-06-02,17:49:17.000,154,11028639,15725,0,1717350556,13009.155418620001,96.74430399000266,53455.88164656 2024-06-02,17:49:18.000,154,11028468,15405,0,1717350557,13009.168891239991,96.82889355000225,53455.951517760004 2024-06-02,17:49:19.000,154,11028418,15605,0,1717350558,13009.216045410001,96.75135312000202,53455.96549200001 2024-06-02,17:49:20.000,154,11028406,15485,0,1717350559,13009.108264449991,96.71610746999795,53455.93754352 2024-06-02,17:49:21.000,154,11028384,15765,0,1717350560,13009.202572789996,96.60332139000093,53455.902607920005 2024-06-02,17:49:22.000,154,11028507,15405,0,1717350561,13009.236254340001,96.56807574000413,53455.902607920005 2024-06-02,17:49:23.000,154,11028499,15325,0,1717350562,13009.269935889992,96.54692834999878,53455.94453064001 2024-06-02,17:49:24.000,154,11028663,15525,0,1717350563,13009.236254340001,96.37070010000025,53455.96549200001 2024-06-02,17:49:25.000,154,11028441,15445,0,1717350564,13009.290144819992,96.33545445000345,53455.96549200001 2024-06-02,17:49:26.000,154,11028590,15525,0,1717350565,13009.276672200001,96.22971749999851,53455.902607920005 2024-06-02,17:49:27.000,154,11028578,16005,0,1717350566,13009.263199579997,96.15922619999765,53455.90959504 2024-06-02,17:49:28.000,154,11028455,15525,0,1717350567,13009.276672200001,95.99004707999848,53455.90959504 2024-06-02,17:49:29.000,154,11028475,15725,0,1717350568,13009.269935889992,95.9336540400036,53455.83972384 2024-06-02,17:49:30.000,154,11028375,15605,0,1717350569,13009.222781719996,95.92660491000424,53455.902607920005 2024-06-02,17:49:31.000,154,11028378,15285,0,1717350570,13009.256463270001,95.59529579999798,53455.804788240006 2024-06-02,17:49:32.000,154,11028430,15525,0,1717350571,13009.148682309991,95.63759058000142,53455.81876248 2024-06-02,17:49:33.000,154,11028611,15645,0,1717350572,13009.108264449991,95.50365710999904,53455.748891279996 2024-06-02,17:49:34.000,154,11028588,15525,0,1717350573,13008.96680193999,95.4754605900016,53455.69299432 2024-06-02,17:49:35.000,154,11028604,15765,0,1717350574,13008.97353825,95.30628147000243,53455.76286552 2024-06-02,17:49:36.000,154,11028514,15725,0,1717350575,13008.95332932,95.14415148000262,53455.79780112001 2024-06-02,17:49:37.000,154,11028511,15525,0,1717350576,13008.960065629995,95.09480756999983,53455.76286552 2024-06-02,17:49:38.000,154,11028534,15645,0,1717350577,13008.899438839995,94.93267758000002,53455.69998144 2024-06-02,17:49:39.000,154,11028460,15645,0,1717350578,13008.899438839995,94.92562845000066,53455.7209428 2024-06-02,17:49:40.000,154,11028427,15645,0,1717350579,13008.919647769995,94.83398976000171,53455.71395568 2024-06-02,17:49:41.000,154,11028494,15885,0,1717350580,13008.92638407999,94.81284237000364,53455.67902008001 2024-06-02,17:49:42.000,154,11028651,15725,0,1717350581,13008.93312039,94.74235107000277,53455.637097360006 2024-06-02,17:49:43.000,154,11028617,15485,0,1717350582,13008.95332932,94.83398976000171,53455.62312312 2024-06-02,17:49:44.000,154,11028325,15805,0,1717350583,13008.96680193999,94.65776151000318,53455.66504584 2024-06-02,17:49:45.000,154,11028449,15605,0,1717350584,13008.94659300999,94.71415454999806,53455.637097360006 2024-06-02,17:49:46.000,154,11028536,15245,0,1717350585,13009.00721979999,94.73530194000341,53455.637097360006 2024-06-02,17:49:47.000,154,11028453,15485,0,1717350586,13009.081319209996,94.68595803000062,53455.65805872001 2024-06-02,17:49:48.000,154,11028534,15365,0,1717350587,13009.101528139996,94.7071054199987,53455.53927768001 2024-06-02,17:49:49.000,154,11028610,15165,0,1717350588,13009.148682309991,94.68595803000062,53455.686007200005 2024-06-02,17:49:50.000,154,11028504,15485,0,1717350589,13009.168891239991,94.71415454999806,53455.69998144 2024-06-02,17:49:51.000,154,11028449,15125,0,1717350590,13009.182363859996,94.7071054199987,53455.53229056 2024-06-02,17:49:52.000,154,11028426,15525,0,1717350591,13009.249726959992,94.75644933000149,53455.57421328 2024-06-02,17:49:53.000,154,11028537,15165,0,1717350592,13009.263199579997,94.74940020000213,53455.60216176 2024-06-02,17:49:54.000,154,11028445,15205,0,1717350593,13009.290144819992,94.69300715999998,53455.63011024001 2024-06-02,17:49:55.000,154,11028588,15285,0,1717350594,13009.350771609992,94.81284237000364,53455.64408448 2024-06-02,17:49:56.000,154,11028569,15445,0,1717350595,13009.472025189993,94.72825281000405,53455.67203296 2024-06-02,17:49:57.000,154,11028468,15685,0,1717350596,13009.485497809997,94.83398976000171,53455.64408448 2024-06-02,17:49:58.000,154,11028654,15645,0,1717350597,13009.519179360002,94.8833336700045,53455.748891279996 2024-06-02,17:49:59.000,154,11028577,15325,0,1717350598,13009.525915669998,94.9185793200013,53455.74190416 2024-06-02,17:50:00.000,154,11028549,15325,0,1717350599,13009.552860909993,94.98907062000217,53455.69299432 2024-06-02,17:50:01.000,154,11028618,15365,0,1717350600,13009.559597220003,94.99611975000153,53455.790814 2024-06-02,17:50:02.000,154,11028373,15725,0,1717350601,13009.505706739998,95.12300409000454,53455.67203296 2024-06-02,17:50:03.000,154,11028489,15805,0,1717350602,13009.559597220003,95.34857624999859,53455.67203296 2024-06-02,17:50:04.000,154,11028460,15645,0,1717350603,13009.552860909993,95.29218321000371,53455.76286552 2024-06-02,17:50:05.000,154,11028475,15525,0,1717350604,13009.525915669998,95.35562537999795,53455.74190416 2024-06-02,17:50:06.000,154,11028539,15485,0,1717350605,13009.620224009988,95.4120184200001,53455.69998144 2024-06-02,17:50:07.000,154,11028575,15845,0,1717350606,13009.667378179998,95.51775536999776,53455.75587840001 2024-06-02,17:50:08.000,154,11028464,15845,0,1717350607,13009.626960319998,95.53890276000311,53455.804788240006 2024-06-02,17:50:09.000,154,11028493,15365,0,1717350608,13009.633696629993,95.65168884000013,53455.84671096001 2024-06-02,17:50:10.000,154,11028566,15165,0,1717350609,13009.775159139994,95.70103275000292,53455.63011024001 2024-06-02,17:50:11.000,154,11028452,15205,0,1717350610,13009.815576999994,95.79972057000123,53455.76985264 2024-06-02,17:50:12.000,154,11028431,15845,0,1717350611,13009.802104379989,95.84201535000466,53455.84671096001 2024-06-02,17:50:13.000,154,11028538,15805,0,1717350612,13009.90314902999,95.91250664999825,53455.76985264 2024-06-02,17:50:14.000,154,11028446,15605,0,1717350613,13009.815576999994,96.01824360000319,53455.84671096001 2024-06-02,17:50:15.000,154,11028501,15525,0,1717350614,13009.957039509995,96.05348924999998,53455.81177536 2024-06-02,17:50:16.000,154,11028564,15645,0,1717350615,13009.9503032,96.02529273000255,53455.82574960001 2024-06-02,17:50:17.000,154,11028512,15525,0,1717350616,13010.098502019995,96.26496315000259,53455.84671096001 2024-06-02,17:50:18.000,154,11028560,15685,0,1717350617,13010.07155678,96.25086489000387,53455.79780112001 2024-06-02,17:50:19.000,154,11028621,15965,0,1717350618,13010.13218357,96.34955271000217,53455.902607920005 2024-06-02,17:50:20.000,154,11028499,15285,0,1717350619,13010.159128809995,96.30020879999938,53455.94453064001 2024-06-02,17:50:21.000,154,11028552,15405,0,1717350620,13010.374690730001,96.37774922999961,53455.95850488 2024-06-02,17:50:22.000,154,11028501,15485,0,1717350621,13010.320800249996,96.47643704999791,53455.96549200001 2024-06-02,17:50:23.000,154,11028543,15685,0,1717350622,13010.394899660001,96.4270931400024,53455.99344048001 2024-06-02,17:50:24.000,154,11028570,15325,0,1717350623,13010.475735380001,96.58922313000221,53455.902607920005 2024-06-02,17:50:25.000,154,11028491,15525,0,1717350624,13010.583516339997,96.65266530000372,53455.916582159996 2024-06-02,17:50:26.000,154,11028329,15565,0,1717350625,13010.664352059997,96.73020573000395,53455.92356928001 2024-06-02,17:50:27.000,154,11028465,15765,0,1717350626,13010.778869330003,96.73020573000395,53455.93754352 2024-06-02,17:50:28.000,154,11028478,15525,0,1717350627,13010.906859219998,96.80774616000417,53455.97946624 2024-06-02,17:50:29.000,154,11028624,15445,0,1717350628,13011.034849109994,97.0192200599995,53456.00741472 2024-06-02,17:50:30.000,154,11028554,15405,0,1717350629,13011.22346578999,97.00512180000078,53456.070298800005 2024-06-02,17:50:31.000,154,11028554,15725,0,1717350630,13011.378400919995,97.09676048999972,53455.98645336 2024-06-02,17:50:32.000,154,11028509,15005,0,1717350631,13011.526599739991,97.15315353000187,53456.07728592 2024-06-02,17:50:33.000,154,11028607,15325,0,1717350632,13011.654589630001,97.1179078799978,53456.13318288001 2024-06-02,17:50:34.000,154,11028437,15325,0,1717350633,13011.796052140002,97.06151484000293,53456.140170000006 2024-06-02,17:50:35.000,154,11028623,15445,0,1717350634,13011.863415239997,97.1179078799978,53456.189079840005 2024-06-02,17:50:36.000,154,11028702,15605,0,1717350635,13011.991405129993,96.94167962999927,53456.11222152001 2024-06-02,17:50:37.000,154,11028636,15925,0,1717350636,13012.112658709993,97.0192200599995,53456.119208640004 2024-06-02,17:50:38.000,154,11028428,15685,0,1717350637,13012.193494429994,96.90643398000248,53456.189079840005 2024-06-02,17:50:39.000,154,11028607,15365,0,1717350638,13012.34169324999,96.99807267000142,53456.1751056 2024-06-02,17:50:40.000,154,11028576,15485,0,1717350639,13012.36863849,96.93463049999991,53456.15414424 2024-06-02,17:50:41.000,154,11028473,15525,0,1717350640,13012.38884742,96.86413919999904,53456.251963919996 2024-06-02,17:50:42.000,154,11028426,15405,0,1717350641,13012.395583729995,96.93463049999991,53456.19606696 2024-06-02,17:50:43.000,154,11028566,15285,0,1717350642,13012.38884742,96.79364789999818,53456.46856464001 2024-06-02,17:50:44.000,154,11028697,15565,0,1717350643,13012.40232003999,96.7372548600033,53456.48253888 2024-06-02,17:50:45.000,154,11028537,15645,0,1717350644,13012.456210519995,96.7725005100001,53456.26593816 2024-06-02,17:50:46.000,154,11028500,15165,0,1717350645,13012.395583729995,96.94872875999863,53456.39869344001 2024-06-02,17:50:47.000,154,11028405,15325,0,1717350646,13012.44947421,96.8711883299984,53456.46856464001 2024-06-02,17:50:48.000,154,11028519,15325,0,1717350647,13012.36190217999,96.82889355000225,53456.37773208001 2024-06-02,17:50:49.000,154,11028435,15285,0,1717350648,13012.36190217999,96.8852865900044,53456.419654799996 2024-06-02,17:50:50.000,154,11028602,15685,0,1717350649,13012.28106645999,96.9839744100027,53456.314848 2024-06-02,17:50:51.000,154,11028571,15685,0,1717350650,13012.294539079994,97.06856397000229,53456.37773208001 2024-06-02,17:50:52.000,154,11028492,15685,0,1717350651,13012.227175979999,97.11085874999844,53456.39869344001 2024-06-02,17:50:53.000,154,11028489,15325,0,1717350652,13012.193494429994,97.16725179000059,53456.39869344001 2024-06-02,17:50:54.000,154,11028450,15445,0,1717350653,13012.200230739989,97.19544830999803,53456.46856464001 2024-06-02,17:50:55.000,154,11028479,15725,0,1717350654,13012.166549189998,97.20249744000466,53456.39869344001 2024-06-02,17:50:56.000,154,11028575,15365,0,1717350655,13012.180021809989,97.30118526000297,53456.46157752 2024-06-02,17:50:57.000,154,11028489,15405,0,1717350656,13012.126131329998,97.33643090999976,53456.454590400004 2024-06-02,17:50:58.000,154,11028499,15285,0,1717350657,13012.126131329998,97.38577482000255,53456.46157752 2024-06-02,17:50:59.000,154,11028581,15725,0,1717350658,13012.146340259998,97.39282395000191,53456.405680560005 2024-06-02,17:51:00.000,154,11028594,15685,0,1717350659,13012.233912289994,97.43511872999807,53456.39869344001 2024-06-02,17:51:01.000,154,11028504,15645,0,1717350660,13012.126131329998,97.540855680003,53456.48253888 2024-06-02,17:51:02.000,154,11028482,15365,0,1717350661,13012.099186089989,97.55495394000172,53456.475551760006 2024-06-02,17:51:03.000,154,11028441,15525,0,1717350662,13012.105922399998,97.51970828999765,53456.44760328001 2024-06-02,17:51:04.000,154,11028551,15165,0,1717350663,13012.072240849993,97.53380655000365,53456.39170632 2024-06-02,17:51:05.000,154,11028491,15485,0,1717350664,13011.998141440003,97.61839611000323,53456.454590400004 2024-06-02,17:51:06.000,154,11028418,15245,0,1717350665,13011.917305720002,97.62544524000259,53456.44760328001 2024-06-02,17:51:07.000,154,11028460,15365,0,1717350666,13011.890360479993,97.65364176000003,53456.43362904 2024-06-02,17:51:08.000,154,11028459,15885,0,1717350667,13011.856678930002,97.73823131999961,53456.50350024 2024-06-02,17:51:09.000,154,11028505,15325,0,1717350668,13011.769106899992,97.87216479000199,53456.419654799996 2024-06-02,17:51:10.000,154,11028495,15165,0,1717350669,13011.701743799997,97.90036130999943,53456.41266768 2024-06-02,17:51:11.000,154,11028501,15365,0,1717350670,13011.661325939996,98.08363869000459,53456.41266768 2024-06-02,17:51:12.000,154,11028483,15765,0,1717350671,13011.587226529991,98.14708085999882,53456.44760328001 2024-06-02,17:51:13.000,154,11028616,15525,0,1717350672,13011.55354498,98.27396520000184,53456.49651312001 2024-06-02,17:51:14.000,154,11028477,15645,0,1717350673,13011.479445569996,98.30216171999928,53456.43362904 2024-06-02,17:51:15.000,154,11028388,15525,0,1717350674,13011.41208247,98.52068475000124,53456.37074496 2024-06-02,17:51:16.000,154,11028488,15725,0,1717350675,13011.25041103,98.68986387000041,53456.405680560005 2024-06-02,17:51:17.000,154,11028574,15205,0,1717350676,13011.277356269995,98.61937256999954,53456.44760328001 2024-06-02,17:51:18.000,154,11028534,15165,0,1717350677,13011.20999317,98.78150255999935,53456.37074496 2024-06-02,17:51:19.000,154,11028441,15525,0,1717350678,13011.156102689994,98.95068167999852,53456.314848 2024-06-02,17:51:20.000,154,11028567,15805,0,1717350679,13011.16957531,98.92953429000045,53456.34978360001 2024-06-02,17:51:21.000,154,11028627,15685,0,1717350680,13011.12242113999,99.00707472000067,53456.43362904 2024-06-02,17:51:22.000,154,11028526,15485,0,1717350681,13011.068530659999,99.03527123999811,53456.34279648 2024-06-02,17:51:23.000,154,11028517,15405,0,1717350682,13011.028112799999,99.06346776000282,53456.34279648 2024-06-02,17:51:24.000,154,11028534,15685,0,1717350683,13010.954013389994,99.0846151500009,53456.39170632 2024-06-02,17:51:25.000,154,11028615,15685,0,1717350684,13010.873177669993,99.10576253999898,53456.314848 2024-06-02,17:51:26.000,154,11028399,15245,0,1717350685,13010.704769919997,99.11281166999834,53456.18209272001 2024-06-02,17:51:27.000,154,11028534,15685,0,1717350686,13010.724978849998,99.23969601000135,53456.251963919996 2024-06-02,17:51:28.000,154,11028420,15645,0,1717350687,13010.778869330003,99.19740122999792,53456.32183512 2024-06-02,17:51:29.000,154,11028450,15565,0,1717350688,13010.617197890002,99.21854862000328,53456.21004120001 2024-06-02,17:51:30.000,154,11028552,15325,0,1717350689,13010.516153240002,99.19740122999792,53456.20305408 2024-06-02,17:51:31.000,154,11028495,15605,0,1717350690,13010.482471689997,99.24674514000071,53456.16811848 2024-06-02,17:51:32.000,154,11028476,15525,0,1717350691,13010.522889549997,99.09871340999962,53456.140170000006 2024-06-02,17:51:33.000,154,11028466,15525,0,1717350692,13010.489207999992,99.25379427000007,53456.21004120001 2024-06-02,17:51:34.000,154,11028525,15525,0,1717350693,13010.401635969996,99.13395906000369,53456.07728592 2024-06-02,17:51:35.000,154,11028422,15405,0,1717350694,13010.388163349991,99.1198607999977,53456.18209272001 2024-06-02,17:51:36.000,154,11028454,15685,0,1717350695,13010.31406394,99.15510645000177,53456.19606696 2024-06-02,17:51:37.000,154,11028671,15365,0,1717350696,13010.33427287,99.14805732000241,53456.15414424 2024-06-02,17:51:38.000,154,11028354,15405,0,1717350697,13010.25343715,99.13395906000369,53456.189079840005 2024-06-02,17:51:39.000,154,11028544,15485,0,1717350698,13010.29385501,99.10576253999898,53456.15414424 2024-06-02,17:51:40.000,154,11028674,15525,0,1717350699,13010.280382389996,99.21149949000392,53456.140170000006 2024-06-02,17:51:41.000,154,11028491,15485,0,1717350700,13010.21301929,99.10576253999898,53456.084273039996 2024-06-02,17:51:42.000,154,11028452,15725,0,1717350701,13010.20628297999,99.0846151500009,53455.99344048001 2024-06-02,17:51:43.000,154,11028398,15565,0,1717350702,13010.18607404999,99.09871340999962,53456.0353632 2024-06-02,17:51:44.000,154,11028669,15445,0,1717350703,13010.19281036,99.09871340999962,53456.06331168001 2024-06-02,17:51:45.000,154,11028443,15925,0,1717350704,13010.12544725999,99.1198607999977,53456.070298800005 2024-06-02,17:51:46.000,154,11028473,15765,0,1717350705,13010.1523925,99.04232037000475,53456.04235032001 2024-06-02,17:51:47.000,154,11028518,15325,0,1717350706,13010.07155678,98.88723951000429,53456.06331168001 2024-06-02,17:51:48.000,154,11028399,15325,0,1717350707,13010.138919879995,98.8378956000015,53455.902607920005 2024-06-02,17:51:49.000,154,11028572,15725,0,1717350708,13010.12544725999,98.90133777000301,53456.0004276 2024-06-02,17:51:50.000,154,11028576,15485,0,1717350709,13010.02440260999,98.73215865000384,53455.916582159996 2024-06-02,17:51:51.000,154,11028508,16005,0,1717350710,13009.997457369995,98.79560081999807,53455.89562080001 2024-06-02,17:51:52.000,154,11028453,15845,0,1717350711,13009.98398474999,98.76035517000128,53456.1052344 2024-06-02,17:51:53.000,154,11028594,15765,0,1717350712,13010.05134785,98.58412692000275,53455.97946624 2024-06-02,17:51:54.000,154,11028563,15885,0,1717350713,13010.06482046999,98.64756909000425,53456.02837608 2024-06-02,17:51:55.000,154,11028540,15365,0,1717350714,13010.078293089995,98.5911760500021,53455.96549200001 2024-06-02,17:51:56.000,154,11028421,15445,0,1717350715,13009.977248439995,98.49953736000316,53455.916582159996 2024-06-02,17:51:57.000,154,11028580,15685,0,1717350716,13010.017666299995,98.45724257999973,53455.902607920005 2024-06-02,17:51:58.000,154,11028390,15605,0,1717350717,13010.078293089995,98.35855476000143,53455.88863368 2024-06-02,17:51:59.000,154,11028480,15845,0,1717350718,13010.098502019995,98.17527738000354,53455.93754352 2024-06-02,17:52:00.000,154,11028454,15325,0,1717350719,13010.08502939999,98.08363869000459,53455.853698080005 2024-06-02,17:52:01.000,154,11028489,15485,0,1717350720,13010.118710949995,98.16117912000482,53455.88863368 2024-06-02,17:52:02.000,154,11028525,15565,0,1717350721,13010.06482046999,98.10478608000267,53455.8606852 2024-06-02,17:52:03.000,154,11028631,15925,0,1717350722,13010.037875229995,98.05544216999988,53455.97946624 2024-06-02,17:52:04.000,154,11028656,15765,0,1717350723,13010.04461153999,97.80167349000112,53455.93754352 2024-06-02,17:52:05.000,154,11028716,15485,0,1717350724,13010.017666299995,98.06249129999924,53455.93754352 2024-06-02,17:52:06.000,154,11028700,15765,0,1717350725,13010.058084159995,97.87921392000135,53455.93754352 2024-06-02,17:52:07.000,154,11028579,15405,0,1717350726,13009.92335795999,97.92150870000478,53455.88164656 2024-06-02,17:52:08.000,154,11028413,15445,0,1717350727,13009.916621649994,97.7875752300024,53455.82574960001 2024-06-02,17:52:09.000,154,11028413,15525,0,1717350728,13010.00419367999,97.85806653000327,53455.76985264 2024-06-02,17:52:10.000,154,11028454,15365,0,1717350729,13009.93009427,97.86511566000263,53455.88863368 2024-06-02,17:52:11.000,154,11028599,15365,0,1717350730,13010.02440260999,97.77347697000368,53455.67203296 2024-06-02,17:52:12.000,154,11028516,15445,0,1717350731,13010.07155678,97.80167349000112,53455.88164656 2024-06-02,17:52:13.000,154,11028410,15365,0,1717350732,13010.05134785,97.87216479000199,53455.7209428 2024-06-02,17:52:14.000,154,11028571,16005,0,1717350733,13010.08502939999,97.9356069600035,53455.9305564 2024-06-02,17:52:15.000,154,11028451,15805,0,1717350734,13010.280382389996,97.80872262000048,53455.853698080005 2024-06-02,17:52:16.000,154,11028510,15725,0,1717350735,13010.361218109996,97.96380348000093,53455.84671096001 2024-06-02,17:52:17.000,154,11028443,15285,0,1717350736,13010.516153240002,98.01314739000372,53455.84671096001 2024-06-02,17:52:18.000,154,11028616,15685,0,1717350737,13010.563307409997,97.99199999999837,53455.8606852 2024-06-02,17:52:19.000,154,11028454,15245,0,1717350738,13010.684560989997,97.91445956999814,53455.97946624 2024-06-02,17:52:20.000,154,11028677,15405,0,1717350739,13010.866441359998,98.00609826000436,53455.84671096001 2024-06-02,17:52:21.000,154,11028388,15685,0,1717350740,13010.940540769989,97.90036130999943,53455.951517760004 2024-06-02,17:52:22.000,154,11028789,15765,0,1717350741,13010.947277079998,97.91445956999814,53455.83972384 2024-06-02,17:52:23.000,154,11028604,15765,0,1717350742,13011.034849109994,97.90036130999943,53455.853698080005 2024-06-02,17:52:24.000,154,11028508,15765,0,1717350743,13011.007903869999,97.87216479000199,53455.93754352 2024-06-02,17:52:25.000,154,11028673,15725,0,1717350744,13011.048321729999,97.69593654000346,53456.00741472 2024-06-02,17:52:26.000,154,11028623,15325,0,1717350745,13011.055058039994,97.77347697000368,53455.90959504 2024-06-02,17:52:27.000,154,11028524,15365,0,1717350746,13011.034849109994,97.6888874100041,53455.94453064001 2024-06-02,17:52:28.000,154,11028414,15645,0,1717350747,13011.055058039994,97.56200307000108,53455.95850488 2024-06-02,17:52:29.000,154,11028382,15605,0,1717350748,13011.04158541999,97.4421678600047,53456.0004276 2024-06-02,17:52:30.000,154,11028446,15645,0,1717350749,13011.055058039994,97.50561002999893,53455.76286552 2024-06-02,17:52:31.000,154,11028460,15525,0,1717350750,13011.028112799999,97.68183828000474,53456.12619576 2024-06-02,17:52:32.000,154,11028494,15405,0,1717350751,13010.960749699989,97.45626612000342,53456.021388960005 2024-06-02,17:52:33.000,154,11028549,15765,0,1717350752,13011.16957531,97.51970828999765,53456.021388960005 2024-06-02,17:52:34.000,154,11028404,15565,0,1717350753,13011.257147339995,97.51970828999765,53455.96549200001 2024-06-02,17:52:35.000,154,11028333,15605,0,1717350754,13011.16283899999,97.41397133999999,53456.04933744 2024-06-02,17:52:36.000,154,11028620,15325,0,1717350755,13011.115684829994,97.28708700000425,53456.0353632 2024-06-02,17:52:37.000,154,11028512,15485,0,1717350756,13011.115684829994,97.28708700000425,53455.98645336 2024-06-02,17:52:38.000,154,11028467,15725,0,1717350757,13011.10221220999,97.28708700000425,53456.06331168001 2024-06-02,17:52:39.000,154,11028528,15525,0,1717350758,13011.14263006999,97.18135004999931,53455.93754352 2024-06-02,17:52:40.000,154,11028366,15445,0,1717350759,13011.14936638,97.08971136000036,53455.97946624 2024-06-02,17:52:41.000,154,11028765,15285,0,1717350760,13011.088739589999,97.14610440000251,53455.88164656 2024-06-02,17:52:42.000,154,11028507,15525,0,1717350761,13011.196520549995,97.09676048999972,53456.05632456 2024-06-02,17:52:43.000,154,11028538,15685,0,1717350762,13011.27061996,96.99807267000142,53456.05632456 2024-06-02,17:52:44.000,154,11028477,15525,0,1717350763,13011.34471936999,96.9839744100027,53456.0004276 2024-06-02,17:52:45.000,154,11028399,15245,0,1717350764,13011.317774129995,96.9839744100027,53455.95850488 2024-06-02,17:52:46.000,154,11028477,15845,0,1717350765,13011.40534615999,97.06151484000293,53456.140170000006 2024-06-02,17:52:47.000,154,11028445,15565,0,1717350766,13011.580490219996,97.09676048999972,53456.02837608 2024-06-02,17:52:48.000,154,11028538,15325,0,1717350767,13011.735425350002,97.03331831999822,53455.97946624 2024-06-02,17:52:49.000,154,11028514,15525,0,1717350768,13011.742161659997,97.13905527000315,53456.00741472 2024-06-02,17:52:50.000,154,11028481,15405,0,1717350769,13011.897096790002,97.16020266000123,53456.06331168001 2024-06-02,17:52:51.000,154,11028341,15645,0,1717350770,13011.971196199993,97.19544830999803,53455.88863368 2024-06-02,17:52:52.000,154,11028492,15645,0,1717350771,13011.971196199993,97.14610440000251,53455.97946624 2024-06-02,17:52:53.000,154,11028559,15845,0,1717350772,13012.078977159988,97.28708700000425,53456.01440184001 2024-06-02,17:52:54.000,154,11028575,15325,0,1717350773,13012.193494429994,97.2659396099989,53456.0353632 2024-06-02,17:52:55.000,154,11028358,15765,0,1717350774,13012.287802769999,97.35052916999848,53456.119208640004 2024-06-02,17:52:56.000,154,11028468,15525,0,1717350775,13012.287802769999,97.32233265000104,53456.12619576 2024-06-02,17:52:57.000,154,11028537,15285,0,1717350776,13012.227175979999,97.43511872999807,53456.20305408 2024-06-02,17:52:58.000,154,11028682,15845,0,1717350777,13012.26085752999,97.48446264000086,53456.140170000006 2024-06-02,17:52:59.000,154,11028408,15405,0,1717350778,13012.34842956,97.48446264000086,53456.1751056 2024-06-02,17:53:00.000,154,11028651,15765,0,1717350779,13012.34169324999,97.41397133999999,53456.251963919996 2024-06-02,17:53:01.000,154,11028803,15445,0,1717350780,13012.355165869994,97.42102046999935,53456.21702832 2024-06-02,17:53:02.000,154,11028493,15165,0,1717350781,13012.42926528,97.37167656000383,53456.20305408 2024-06-02,17:53:03.000,154,11028602,15245,0,1717350782,13012.54378254999,97.39282395000191,53456.34279648 2024-06-02,17:53:04.000,154,11028526,15165,0,1717350783,13012.60440933999,97.25889047999954,53456.16811848 2024-06-02,17:53:05.000,154,11028507,15485,0,1717350784,13012.57072779,97.35757829999784,53456.251963919996 2024-06-02,17:53:06.000,154,11028578,15605,0,1717350785,13012.68524505999,97.2659396099989,53456.21702832 2024-06-02,17:53:07.000,154,11028552,15565,0,1717350786,13012.62461826999,97.06856397000229,53456.314848 2024-06-02,17:53:08.000,154,11028524,15685,0,1717350787,13012.63135458,97.08971136000036,53456.237989680005 2024-06-02,17:53:09.000,154,11028532,15605,0,1717350788,13012.66503612999,96.97692528000334,53456.26593816 2024-06-02,17:53:10.000,154,11028568,15725,0,1717350789,13012.516837309995,96.95577788999799,53456.33580936 2024-06-02,17:53:11.000,154,11028502,15165,0,1717350790,13012.42926528,96.85709006999969,53456.30087376001 2024-06-02,17:53:12.000,154,11028472,15205,0,1717350791,13012.40232003999,96.77954963999946,53456.27292528 2024-06-02,17:53:13.000,154,11028577,15485,0,1717350792,13012.308011699999,96.64561617000436,53456.32183512 2024-06-02,17:53:14.000,154,11028540,15925,0,1717350793,13012.247384909999,96.56807574000413,53456.286899520004 2024-06-02,17:53:15.000,154,11028649,15325,0,1717350794,13012.213703359994,96.53987921999942,53456.37773208001 2024-06-02,17:53:16.000,154,11028483,15685,0,1717350795,13012.112658709993,96.43414227000176,53456.307860880006 2024-06-02,17:53:17.000,154,11028561,15405,0,1717350796,13012.126131329998,96.50463357000262,53456.286899520004 2024-06-02,17:53:18.000,154,11028398,15965,0,1717350797,13012.099186089989,96.5257809600007,53456.26593816 2024-06-02,17:53:19.000,154,11028589,15165,0,1717350798,13012.011614059993,96.53987921999942,53456.25895104001 2024-06-02,17:53:20.000,154,11028493,15325,0,1717350799,13012.038559299988,96.4270931400024,53456.189079840005 2024-06-02,17:53:21.000,154,11028684,15845,0,1717350800,13012.045295609998,96.5257809600007,53456.237989680005 2024-06-02,17:53:22.000,154,11028376,15525,0,1717350801,13011.991405129993,96.51873183000134,53456.22401544 2024-06-02,17:53:23.000,154,11028630,15325,0,1717350802,13012.025086679998,96.44119140000112,53456.14715712 2024-06-02,17:53:24.000,154,11028575,15645,0,1717350803,13012.065504539998,96.58217400000285,53456.189079840005 2024-06-02,17:53:25.000,154,11028475,15245,0,1717350804,13012.011614059993,96.54692834999878,53456.189079840005 2024-06-02,17:53:26.000,154,11028624,15165,0,1717350805,13011.950987269993,96.58217400000285,53456.19606696 2024-06-02,17:53:27.000,154,11028580,15405,0,1717350806,13011.937514650002,96.58922313000221,53456.189079840005 2024-06-02,17:53:28.000,154,11028478,15565,0,1717350807,13011.924042029998,96.64561617000436,53456.140170000006 2024-06-02,17:53:29.000,154,11028544,15405,0,1717350808,13011.836470000002,96.66676356000244,53456.13318288001 2024-06-02,17:53:30.000,154,11028489,15445,0,1717350809,13011.822997379997,96.80774616000417,53456.21702832 2024-06-02,17:53:31.000,154,11028581,15405,0,1717350810,13011.748897969992,96.65971443000308,53456.09824728 2024-06-02,17:53:32.000,154,11028457,15725,0,1717350811,13011.701743799997,96.70200920999923,53456.1751056 2024-06-02,17:53:33.000,154,11028550,15405,0,1717350812,13011.674798560001,96.7725005100001,53456.189079840005 2024-06-02,17:53:34.000,154,11028577,15565,0,1717350813,13011.567017599991,96.75840225000138,53456.14715712 2024-06-02,17:53:35.000,154,11028499,15205,0,1717350814,13011.600699149996,96.7372548600033,53456.04235032001 2024-06-02,17:53:36.000,154,11028558,15565,0,1717350815,13011.55354498,96.90643398000248,53456.119208640004 2024-06-02,17:53:37.000,154,11028567,15565,0,1717350816,13011.48618187999,96.85709006999969,53456.16113136001 2024-06-02,17:53:38.000,154,11028592,15325,0,1717350817,13011.439027709996,96.9205322400012,53456.084273039996 2024-06-02,17:53:39.000,154,11028422,15285,0,1717350818,13011.41208247,97.09676048999972,53456.14715712 2024-06-02,17:53:40.000,154,11028619,15765,0,1717350819,13011.257147339995,97.17430091999995,53456.070298800005 2024-06-02,17:53:41.000,154,11028379,15165,0,1717350820,13011.196520549995,97.28003787000489,53455.98645336 2024-06-02,17:53:42.000,154,11028509,15725,0,1717350821,13011.10221220999,97.43511872999807,53456.02837608 2024-06-02,17:53:43.000,154,11028553,15765,0,1717350822,13011.028112799999,97.52675742000429,53456.01440184001 2024-06-02,17:53:44.000,154,11028389,15485,0,1717350823,13010.960749699989,97.60429785000451,53456.021388960005 2024-06-02,17:53:45.000,154,11028457,15365,0,1717350824,13010.859705049988,97.80872262000048,53456.070298800005 2024-06-02,17:53:46.000,154,11028436,15605,0,1717350825,13010.839496119988,97.83691913999792,53456.0353632 2024-06-02,17:53:47.000,154,11028573,16125,0,1717350826,13010.724978849998,97.98495086999901,53456.00741472 2024-06-02,17:53:48.000,154,11028439,15445,0,1717350827,13010.684560989997,98.02724565000244,53455.95850488 2024-06-02,17:53:49.000,154,11028409,15805,0,1717350828,13010.704769919997,98.1329826000001,53456.01440184001 2024-06-02,17:53:50.000,154,11028594,15405,0,1717350829,13010.610461579992,98.09068782000395,53456.140170000006 2024-06-02,17:53:51.000,154,11028505,15845,0,1717350830,13010.543098479997,98.11888434000139,53456.04933744 2024-06-02,17:53:52.000,154,11028562,15565,0,1717350831,13010.516153240002,98.2457686800044,53455.93754352 2024-06-02,17:53:53.000,154,11028462,15725,0,1717350832,13010.421844899996,98.19642477000161,53455.99344048001 2024-06-02,17:53:54.000,154,11028535,15405,0,1717350833,13010.374690730001,98.25281781000376,53456.01440184001 2024-06-02,17:53:55.000,154,11028509,15525,0,1717350834,13010.388163349991,98.25281781000376,53455.8606852 2024-06-02,17:53:56.000,154,11028513,15925,0,1717350835,13010.381427039996,98.23167041999841,53455.87465944001 2024-06-02,17:53:57.000,154,11028478,15285,0,1717350836,13010.455526450001,98.29511258999992,53455.8606852 2024-06-02,17:53:58.000,154,11028604,15525,0,1717350837,13010.31406394,98.21052303000033,53455.82574960001 2024-06-02,17:53:59.000,154,11028630,15605,0,1717350838,13010.367954419991,98.12593347000075,53455.92356928001 2024-06-02,17:54:00.000,154,11028484,15525,0,1717350839,13010.374690730001,98.14003172999946,53455.93754352 2024-06-02,17:54:01.000,154,11028518,15245,0,1717350840,13010.401635969996,98.02724565000244,53455.853698080005 2024-06-02,17:54:02.000,154,11028588,15805,0,1717350841,13010.367954419991,97.96380348000093,53455.853698080005 2024-06-02,17:54:03.000,154,11028512,15485,0,1717350842,13010.421844899996,97.99904912999773,53455.853698080005 2024-06-02,17:54:04.000,154,11028433,15605,0,1717350843,13010.415108590001,97.94970522000222,53455.82574960001 2024-06-02,17:54:05.000,154,11028418,15325,0,1717350844,13010.381427039996,97.85806653000327,53455.92356928001 2024-06-02,17:54:06.000,154,11028364,15085,0,1717350845,13010.455526450001,97.85101740000391,53455.783826880004 2024-06-02,17:54:07.000,154,11028556,15405,0,1717350846,13010.388163349991,97.76642784000433,53455.77683976001 2024-06-02,17:54:08.000,154,11028206,15685,0,1717350847,13010.401635969996,97.84396827000455,53455.7209428 2024-06-02,17:54:09.000,154,11028547,15245,0,1717350848,13010.327536559991,97.75937870999769,53455.82574960001 2024-06-02,17:54:10.000,154,11028489,15125,0,1717350849,13010.280382389996,97.8228208799992,53455.853698080005 2024-06-02,17:54:11.000,154,11028477,15325,0,1717350850,13010.21301929,97.80167349000112,53455.76985264 2024-06-02,17:54:12.000,154,11028595,15365,0,1717350851,13010.10523832999,97.89331218000007,53455.76286552 2024-06-02,17:54:13.000,154,11028544,15245,0,1717350852,13010.078293089995,97.87921392000135,53455.75587840001 2024-06-02,17:54:14.000,154,11028500,15445,0,1717350853,13010.02440260999,97.98495086999901,53455.66504584 2024-06-02,17:54:15.000,154,11028538,15245,0,1717350854,13010.00419367999,98.00609826000436,53455.74190416 2024-06-02,17:54:16.000,154,11028472,15805,0,1717350855,13009.93009427,98.16822825000418,53455.71395568 2024-06-02,17:54:17.000,154,11028490,15925,0,1717350856,13009.98398474999,98.23167041999841,53455.69299432 2024-06-02,17:54:18.000,154,11028559,15365,0,1717350857,13009.90988534,98.30216171999928,53455.686007200005 2024-06-02,17:54:19.000,154,11028587,15325,0,1717350858,13009.86273116999,98.33740737000335,53455.734917040005 2024-06-02,17:54:20.000,154,11028513,15845,0,1717350859,13009.90314902999,98.4783899699978,53455.71395568 2024-06-02,17:54:21.000,154,11028615,15525,0,1717350860,13009.869467479999,98.51363562000188,53455.65805872001 2024-06-02,17:54:22.000,154,11028478,15365,0,1717350861,13009.88294009999,98.60527431000082,53455.69299432 2024-06-02,17:54:23.000,154,11028509,15565,0,1717350862,13009.98398474999,98.5911760500021,53455.69299432 2024-06-02,17:54:24.000,154,11028501,15165,0,1717350863,13009.936830579994,98.70396212999913,53455.59517464 2024-06-02,17:54:25.000,154,11028555,15725,0,1717350864,13009.977248439995,98.70396212999913,53455.65805872001 2024-06-02,17:54:26.000,154,11028546,15645,0,1717350865,13010.017666299995,98.71101125999849,53455.60216176 2024-06-02,17:54:27.000,154,11028555,15725,0,1717350866,13010.037875229995,98.66871648000233,53455.637097360006 2024-06-02,17:54:28.000,154,11028554,15325,0,1717350867,13010.05134785,98.73215865000384,53455.60914888001 2024-06-02,17:54:29.000,154,11028586,15645,0,1717350868,13010.06482046999,98.67576561000169,53455.55325192 2024-06-02,17:54:30.000,154,11028638,15845,0,1717350869,13010.09176571,98.57002866000403,53455.66504584 2024-06-02,17:54:41.000,154,11028468,15845,0,1717350880,13010.280382389996,97.3787256900032,53455.581200399996 2024-06-02,17:54:42.000,154,11028728,15605,0,1717350881,13010.29385501,97.18135004999931,53455.567226160005 2024-06-02,17:54:43.000,154,11028625,15565,0,1717350882,13010.341009179996,97.07561310000165,53455.60216176 2024-06-02,17:54:44.000,154,11028395,15565,0,1717350883,13010.394899660001,97.13905527000315,53455.67902008001 2024-06-02,17:54:45.000,154,11028460,15445,0,1717350884,13010.367954419991,97.00512180000078,53455.66504584 2024-06-02,17:54:46.000,154,11028420,15165,0,1717350885,13010.435317520001,97.09676048999972,53455.686007200005 2024-06-02,17:54:47.000,154,11028623,15325,0,1717350886,13010.455526450001,96.99102354000206,53455.71395568 2024-06-02,17:54:48.000,154,11028560,15485,0,1717350887,13010.435317520001,97.082662230001,53455.69299432 2024-06-02,17:54:49.000,154,11028430,15765,0,1717350888,13010.536362170002,97.18839917999867,53455.6510716 2024-06-02,17:54:50.000,154,11028636,15525,0,1717350889,13010.590252649992,97.18135004999931,53455.7209428 2024-06-02,17:54:51.000,154,11028595,15765,0,1717350890,13010.543098479997,97.18135004999931,53455.57421328 2024-06-02,17:54:52.000,154,11028406,15405,0,1717350891,13010.603725269997,97.19544830999803,53455.66504584 2024-06-02,17:54:53.000,154,11028377,15285,0,1717350892,13010.576780030002,97.27298873999825,53455.66504584 2024-06-02,17:54:54.000,154,11028641,15165,0,1717350893,13010.570043719992,97.27298873999825,53455.62312312 2024-06-02,17:54:55.000,154,11028807,15285,0,1717350894,13010.623934199997,97.28003787000489,53455.581200399996 2024-06-02,17:54:56.000,154,11028638,16005,0,1717350895,13010.610461579992,97.28708700000425,53455.64408448 2024-06-02,17:54:57.000,154,11028354,15845,0,1717350896,13010.684560989997,97.35757829999784,53455.67902008001 2024-06-02,17:54:58.000,154,11028567,15605,0,1717350897,13010.745187779998,97.23774309000146,53455.567226160005 2024-06-02,17:54:59.000,154,11028556,15405,0,1717350898,13010.671088369993,97.28003787000489,53455.59517464 2024-06-02,17:55:00.000,154,11028687,15525,0,1717350899,13010.664352059997,97.18839917999867,53455.567226160005 2024-06-02,17:55:01.000,154,11028527,15365,0,1717350900,13010.664352059997,97.15315353000187,53455.55325192 2024-06-02,17:55:02.000,154,11028455,15605,0,1717350901,13010.664352059997,97.12495701000444,53455.5462648 2024-06-02,17:55:03.000,154,11028498,15325,0,1717350902,13010.724978849998,97.09676048999972,53455.56023904001 2024-06-02,17:55:04.000,154,11028455,15245,0,1717350903,13010.711506229993,97.11085874999844,53455.56023904001 2024-06-02,17:55:05.000,154,11028617,15325,0,1717350904,13010.724978849998,97.04036745000485,53455.58818752001 2024-06-02,17:55:06.000,154,11028406,15805,0,1717350905,13010.650879439992,96.99102354000206,53455.60914888001 2024-06-02,17:55:07.000,154,11028509,15525,0,1717350906,13010.778869330003,96.99807267000142,53455.581200399996 2024-06-02,17:55:08.000,154,11028424,15485,0,1717350907,13010.792341949993,97.0192200599995,53455.55325192 2024-06-02,17:55:09.000,154,11028606,15285,0,1717350908,13010.852968739993,97.07561310000165,53455.63011024001 2024-06-02,17:55:10.000,154,11028494,15525,0,1717350909,13010.879913979988,97.04741658000421,53455.62312312 2024-06-02,17:55:11.000,154,11028574,15525,0,1717350910,13010.852968739993,97.04036745000485,53455.567226160005 2024-06-02,17:55:12.000,154,11028590,15485,0,1717350911,13010.960749699989,97.08971136000036,53455.62312312 2024-06-02,17:55:13.000,154,11028575,15925,0,1717350912,13010.960749699989,97.082662230001,53455.64408448 2024-06-02,17:55:14.000,154,11028527,15525,0,1717350913,13011.075266969994,97.1320061400038,53455.58818752001 2024-06-02,17:55:15.000,154,11028494,15565,0,1717350914,13011.10221220999,97.1320061400038,53455.581200399996 2024-06-02,17:55:16.000,154,11028412,15485,0,1717350915,13011.06179434999,97.12495701000444,53455.616136000004 2024-06-02,17:55:17.000,154,11028447,15485,0,1717350916,13011.16957531,97.17430091999995,53455.62312312 2024-06-02,17:55:18.000,154,11028491,15245,0,1717350917,13011.16283899999,97.1320061400038,53455.69299432 2024-06-02,17:55:19.000,154,11028503,15285,0,1717350918,13011.2302021,97.16725179000059,53455.616136000004 2024-06-02,17:55:20.000,154,11028538,15245,0,1717350919,13011.28409257999,97.20249744000466,53455.58818752001 2024-06-02,17:55:21.000,154,11028343,15645,0,1717350920,13011.337983059995,97.11085874999844,53455.67902008001 2024-06-02,17:55:22.000,154,11028550,15245,0,1717350921,13011.40534615999,97.06151484000293,53455.60216176 2024-06-02,17:55:23.000,154,11028543,15445,0,1717350922,13011.55354498,97.11085874999844,53455.67203296 2024-06-02,17:55:24.000,154,11028637,15565,0,1717350923,13011.600699149996,97.03331831999822,53455.65805872001 2024-06-02,17:55:25.000,154,11028555,15445,0,1717350924,13011.627644389991,97.06856397000229,53455.60914888001 2024-06-02,17:55:26.000,154,11028563,15765,0,1717350925,13011.769106899992,96.99807267000142,53455.65805872001 2024-06-02,17:55:27.000,154,11028525,15285,0,1717350926,13011.863415239997,97.01217093000014,53455.69998144 2024-06-02,17:55:28.000,154,11028511,15285,0,1717350927,13011.890360479993,96.9205322400012,53455.55325192 2024-06-02,17:55:29.000,154,11028498,15445,0,1717350928,13011.971196199993,96.85709006999969,53455.69299432 2024-06-02,17:55:30.000,154,11028445,15525,0,1717350929,13011.984668819998,96.82184442000289,53455.75587840001 2024-06-02,17:55:31.000,154,11028358,15165,0,1717350930,13012.072240849993,96.85709006999969,53455.69299432 2024-06-02,17:55:32.000,154,11028384,15445,0,1717350931,13012.105922399998,96.82184442000289,53455.71395568 2024-06-02,17:55:33.000,154,11028506,15725,0,1717350932,13012.072240849993,96.80774616000417,53455.783826880004 2024-06-02,17:55:34.000,154,11028534,15245,0,1717350933,13012.058768229988,96.81479529000353,53455.7209428 2024-06-02,17:55:35.000,154,11028509,15245,0,1717350934,13012.072240849993,96.81479529000353,53455.88164656 2024-06-02,17:55:36.000,154,11028428,15765,0,1717350935,13012.132867639993,96.85709006999969,53455.8606852 2024-06-02,17:55:37.000,154,11028552,15165,0,1717350936,13012.065504539998,96.8852865900044,53455.734917040005 2024-06-02,17:55:38.000,154,11028590,15165,0,1717350937,13012.065504539998,96.82889355000225,53455.77683976001 2024-06-02,17:55:39.000,154,11028590,15085,0,1717350938,13012.132867639993,96.80774616000417,53455.79780112001 2024-06-02,17:55:40.000,154,11028541,15005,0,1717350939,13012.186758119999,96.77954963999946,53455.83273672 2024-06-02,17:55:41.000,154,11028638,15525,0,1717350940,13012.247384909999,96.75840225000138,53455.81177536 2024-06-02,17:55:42.000,154,11028485,15405,0,1717350941,13012.213703359994,96.7372548600033,53455.79780112001 2024-06-02,17:55:43.000,154,11028545,15565,0,1717350942,13012.294539079994,96.70200920999923,53455.83972384 2024-06-02,17:55:44.000,154,11028575,15525,0,1717350943,13012.36863849,96.63856703999772,53455.75587840001 2024-06-02,17:55:45.000,154,11028478,15365,0,1717350944,13012.36190217999,96.60332139000093,53455.81177536 2024-06-02,17:55:46.000,154,11028499,15085,0,1717350945,13012.415792659995,96.50463357000262,53455.81876248 2024-06-02,17:55:47.000,154,11028513,15365,0,1717350946,13012.38884742,96.44119140000112,53455.89562080001 2024-06-02,17:55:48.000,154,11028478,15245,0,1717350947,13012.40232003999,96.38479835999897,53455.8606852 2024-06-02,17:55:49.000,154,11028606,15325,0,1717350948,13012.40232003999,96.34955271000217,53455.83972384 2024-06-02,17:55:50.000,154,11028547,15445,0,1717350949,13012.44273789999,96.26496315000259,53455.92356928001 2024-06-02,17:55:51.000,154,11028592,16165,0,1717350950,13012.36190217999,96.2790614100013,53455.82574960001 2024-06-02,17:55:52.000,154,11028555,15445,0,1717350951,13012.38211110999,96.22971749999851,53455.76286552 2024-06-02,17:55:53.000,154,11028531,15285,0,1717350952,13012.34169324999,96.13102968000021,53455.902607920005 2024-06-02,17:55:54.000,154,11028548,15365,0,1717350953,13012.375374799994,96.11693142000149,53455.804788240006 2024-06-02,17:55:55.000,154,11028412,15565,0,1717350954,13012.36863849,96.09578403000341,53455.83273672 2024-06-02,17:55:56.000,154,11028536,15925,0,1717350955,13012.36863849,96.0323418600019,53455.92356928001 2024-06-02,17:55:57.000,154,11028583,15685,0,1717350956,13012.34169324999,96.04644012000063,53455.88164656 2024-06-02,17:55:58.000,154,11028431,15605,0,1717350957,13012.28106645999,96.02529273000255,53455.88164656 2024-06-02,17:55:59.000,154,11028527,15165,0,1717350958,13012.32822063,96.05348924999998,53455.89562080001 2024-06-02,17:56:00.000,154,11028527,15565,0,1717350959,13012.355165869994,96.06053837999934,53455.88863368 2024-06-02,17:56:01.000,154,11028464,15165,0,1717350960,13012.308011699999,96.02529273000255,53455.9305564 2024-06-02,17:56:02.000,154,11028499,15645,0,1717350961,13012.34169324999,96.06053837999934,53455.95850488 2024-06-02,17:56:03.000,154,11028554,15605,0,1717350962,13012.314748009994,96.0675875099987,53455.93754352 2024-06-02,17:56:04.000,154,11028467,15525,0,1717350963,13012.36863849,96.16627533000428,53455.902607920005 2024-06-02,17:56:05.000,154,11028569,15445,0,1717350964,13012.355165869994,96.16627533000428,53455.94453064001 2024-06-02,17:56:06.000,154,11028491,15445,0,1717350965,13012.34842956,96.14512793999893,53455.9305564 2024-06-02,17:56:07.000,154,11028563,15685,0,1717350966,13012.375374799994,96.23676662999787,53455.972479120006 2024-06-02,17:56:08.000,154,11028435,15485,0,1717350967,13012.415792659995,96.20857011000044,53455.9305564 2024-06-02,17:56:09.000,154,11028452,15845,0,1717350968,13012.395583729995,96.30020879999938,53455.902607920005 2024-06-02,17:56:10.000,154,11028522,15685,0,1717350969,13012.40905635,96.30725792999874,53455.89562080001 2024-06-02,17:56:11.000,154,11028481,15165,0,1717350970,13012.456210519995,96.37774922999961,53455.89562080001 2024-06-02,17:56:12.000,154,11028465,15405,0,1717350971,13012.50336468999,96.38479835999897,53455.902607920005 2024-06-02,17:56:13.000,154,11028589,15005,0,1717350972,13012.55051886,96.51873183000134,53455.951517760004 2024-06-02,17:56:14.000,154,11028441,15485,0,1717350973,13012.56399147999,96.43414227000176,53455.99344048001 2024-06-02,17:56:15.000,154,11028519,15565,0,1717350974,13012.61114565,96.4905353100039,53456.00741472 2024-06-02,17:56:16.000,154,11028533,15365,0,1717350975,13012.57072779,96.54692834999878,53455.972479120006 2024-06-02,17:56:17.000,154,11028446,15485,0,1717350976,13012.65156351,96.68086182000116,53455.96549200001 2024-06-02,17:56:18.000,154,11028450,15685,0,1717350977,13012.678508749996,96.68791095000051,53455.99344048001 2024-06-02,17:56:19.000,154,11028484,15365,0,1717350978,13012.69198137,96.7725005100001,53456.021388960005 2024-06-02,17:56:20.000,154,11028516,15645,0,1717350979,13012.739135539996,96.80774616000417,53455.916582159996 2024-06-02,17:56:21.000,154,11028498,15605,0,1717350980,13012.793026020001,96.87823745999776,53456.00741472 2024-06-02,17:56:22.000,154,11028521,15325,0,1717350981,13012.779553399996,96.8852865900044,53455.98645336 2024-06-02,17:56:23.000,154,11028494,15285,0,1717350982,13012.779553399996,96.96987615000398,53455.97946624 2024-06-02,17:56:24.000,154,11028368,14965,0,1717350983,13012.867125429992,96.96987615000398,53456.021388960005 2024-06-02,17:56:25.000,154,11028505,15405,0,1717350984,13012.813234950001,96.97692528000334,53455.96549200001 2024-06-02,17:56:26.000,154,11028606,15365,0,1717350985,13012.833443880001,96.94872875999863,53456.04933744 2024-06-02,17:56:27.000,154,11028514,15885,0,1717350986,13012.813234950001,96.94872875999863,53456.04235032001 2024-06-02,17:56:28.000,154,11028505,15405,0,1717350987,13012.813234950001,96.90643398000248,53456.084273039996 2024-06-02,17:56:29.000,154,11028575,15525,0,1717350988,13012.745871849991,96.9205322400012,53456.021388960005 2024-06-02,17:56:30.000,154,11028578,15125,0,1717350989,13012.678508749996,96.89233572000376,53456.04933744 2024-06-02,17:56:31.000,154,11028510,15365,0,1717350990,13012.678508749996,96.83594268000161,53456.11222152001 2024-06-02,17:56:32.000,154,11028532,15445,0,1717350991,13012.638090889996,96.83594268000161,53456.07728592 2024-06-02,17:56:33.000,154,11028511,15285,0,1717350992,13012.61114565,96.78659876999882,53456.140170000006 2024-06-02,17:56:34.000,154,11028466,15325,0,1717350993,13012.56399147999,96.78659876999882,53456.13318288001 2024-06-02,17:56:35.000,154,11028477,15565,0,1717350994,13012.54378254999,96.70905833999859,53456.1052344 2024-06-02,17:56:36.000,154,11028531,15565,0,1717350995,13012.53030993,96.75135312000202,53456.09824728 2024-06-02,17:56:37.000,154,11028497,15285,0,1717350996,13012.510101,96.68791095000051,53456.07728592 2024-06-02,17:56:38.000,154,11028500,15525,0,1717350997,13012.50336468999,96.71610746999795,53456.084273039996 2024-06-02,17:56:39.000,154,11028541,15245,0,1717350998,13012.54378254999,96.68086182000116,53456.07728592 2024-06-02,17:56:40.000,154,11028536,15005,0,1717350999,13012.537046239995,96.74430399000266,53456.06331168001 2024-06-02,17:56:41.000,154,11028566,15565,0,1717351000,13012.55051886,96.70905833999859,53456.05632456 2024-06-02,17:56:42.000,154,11028519,15445,0,1717351001,13012.56399147999,96.61037052000029,53456.119208640004 2024-06-02,17:56:43.000,154,11028484,15365,0,1717351002,13012.617881959995,96.70905833999859,53456.084273039996 2024-06-02,17:56:44.000,154,11028457,15245,0,1717351003,13012.60440933999,96.69496007999987,53456.12619576 2024-06-02,17:56:45.000,154,11028500,15365,0,1717351004,13012.678508749996,96.66676356000244,53456.09126016001 2024-06-02,17:56:46.000,154,11028515,15325,0,1717351005,13012.7121903,96.69496007999987,53456.084273039996 2024-06-02,17:56:47.000,154,11028438,15285,0,1717351006,13012.766080779991,96.64561617000436,53456.04235032001 2024-06-02,17:56:48.000,154,11028440,15365,0,1717351007,13012.860389119996,96.66676356000244,53456.01440184001 2024-06-02,17:56:49.000,154,11028510,15285,0,1717351008,13012.961433769997,96.61741964999965,53456.070298800005 2024-06-02,17:56:50.000,154,11028551,15125,0,1717351009,13013.055742110002,96.60332139000093,53456.084273039996 2024-06-02,17:56:51.000,154,11028504,15725,0,1717351010,13013.129841519993,96.58922313000221,53456.04933744 2024-06-02,17:56:52.000,154,11028566,15765,0,1717351011,13013.197204620003,96.51168270000198,53456.021388960005 2024-06-02,17:56:53.000,154,11028575,15525,0,1717351012,13013.338667129989,96.5257809600007,53456.06331168001 2024-06-02,17:56:54.000,154,11028458,15125,0,1717351013,13013.412766539994,96.46938791999855,53455.951517760004 2024-06-02,17:56:55.000,154,11028503,15525,0,1717351014,13013.50033856999,96.40594575000432,53456.0353632 2024-06-02,17:56:56.000,154,11028505,14925,0,1717351015,13013.56770167,96.4270931400024,53456.04235032001 2024-06-02,17:56:57.000,154,11028490,15445,0,1717351016,13013.58117428999,96.35660184000153,53456.04933744 2024-06-02,17:56:58.000,154,11028538,15165,0,1717351017,13013.614855839995,96.3143070599981,53456.13318288001 2024-06-02,17:56:59.000,154,11028534,14805,0,1717351018,13013.675482629995,96.34250358000281,53456.04933744 2024-06-02,17:57:00.000,154,11028425,15565,0,1717351019,13013.66201000999,96.27201228000195,53456.04235032001 2024-06-02,17:57:01.000,154,11028532,15485,0,1717351020,13013.66201000999,96.23676662999787,53456.06331168001 2024-06-02,17:57:02.000,154,11028472,15245,0,1717351021,13013.64180107999,96.20857011000044,53456.14715712 2024-06-02,17:57:03.000,154,11028517,14965,0,1717351022,13013.68221893999,96.22971749999851,53456.13318288001 2024-06-02,17:57:04.000,154,11028412,15765,0,1717351023,13013.64180107999,96.25791402000323,53456.084273039996 2024-06-02,17:57:05.000,154,11028497,15685,0,1717351024,13013.62159214999,96.30020879999938,53456.00741472 2024-06-02,17:57:06.000,154,11028590,15485,0,1717351025,13013.594646909994,96.2790614100013,53456.119208640004 2024-06-02,17:57:07.000,154,11028472,15685,0,1717351026,13013.534020119994,96.28611054000066,53456.14715712 2024-06-02,17:57:08.000,154,11028476,15525,0,1717351027,13013.574437979994,96.27201228000195,53456.16113136001 2024-06-02,17:57:09.000,154,11028606,15045,0,1717351028,13013.527283809999,96.2790614100013,53456.119208640004 2024-06-02,17:57:10.000,154,11028463,14805,0,1717351029,13013.48012963999,96.26496315000259,53456.21004120001 2024-06-02,17:57:11.000,154,11028530,15245,0,1717351030,13013.432975469994,96.2790614100013,53456.19606696 2024-06-02,17:57:12.000,154,11028585,15485,0,1717351031,13013.392557609994,96.2790614100013,53456.22401544 2024-06-02,17:57:13.000,154,11028450,15525,0,1717351032,13013.352139749994,96.25791402000323,53456.23100256001 2024-06-02,17:57:14.000,154,11028580,15525,0,1717351033,13013.345403439998,96.32135619000474,53456.189079840005 2024-06-02,17:57:15.000,154,11028664,15325,0,1717351034,13013.271304029993,96.2790614100013,53456.13318288001 2024-06-02,17:57:16.000,154,11028473,15285,0,1717351035,13013.237622479988,96.27201228000195,53456.1751056 2024-06-02,17:57:17.000,154,11028517,15245,0,1717351036,13013.203940929998,96.25086489000387,53456.16113136001 2024-06-02,17:57:18.000,154,11028508,15205,0,1717351037,13013.251095099993,96.24381576000451,53456.189079840005 2024-06-02,17:57:19.000,154,11028513,15045,0,1717351038,13013.224149859998,96.25791402000323,53456.15414424 2024-06-02,17:57:20.000,154,11028491,15365,0,1717351039,13013.251095099993,96.14512793999893,53456.15414424 2024-06-02,17:57:21.000,154,11028535,15045,0,1717351040,13013.278040339988,96.09578403000341,53456.14715712 2024-06-02,17:57:22.000,154,11028532,15045,0,1717351041,13013.291512959993,96.0816857700047,53456.19606696 2024-06-02,17:57:23.000,154,11028482,15725,0,1717351042,13013.325194509998,95.94775230000232,53456.140170000006 2024-06-02,17:57:24.000,154,11028450,15405,0,1717351043,13013.291512959993,95.81381882999995,53456.14715712 2024-06-02,17:57:25.000,154,11028536,15245,0,1717351044,13013.284776649998,95.71513101000164,53456.13318288001 2024-06-02,17:57:26.000,154,11028465,15165,0,1717351045,13013.291512959993,95.67988536000485,53456.16811848 2024-06-02,17:57:27.000,154,11028437,15645,0,1717351046,13013.257831409988,95.58824666999863,53456.15414424 2024-06-02,17:57:28.000,154,11028522,15165,0,1717351047,13013.203940929998,95.44021494000481,53456.119208640004 2024-06-02,17:57:29.000,154,11028498,15285,0,1717351048,13013.163523069998,95.3767727700033,53456.12619576 2024-06-02,17:57:30.000,154,11028480,15485,0,1717351049,13013.096159970002,95.27103581999836,53456.13318288001 2024-06-02,17:57:31.000,154,11028516,15125,0,1717351050,13013.049005799992,95.18644625999877,53456.13318288001 2024-06-02,17:57:32.000,154,11028462,15285,0,1717351051,13013.001851629997,95.15824974000134,53456.13318288001 2024-06-02,17:57:33.000,154,11028527,15125,0,1717351052,13012.954697460002,95.12300409000454,53456.16113136001 2024-06-02,17:57:34.000,154,11028541,15365,0,1717351053,13012.894070670001,95.12300409000454,53456.1751056 2024-06-02,17:57:35.000,154,11028541,15445,0,1717351054,13012.819971259996,95.09480756999983,53456.140170000006 2024-06-02,17:57:36.000,154,11028465,15285,0,1717351055,13012.813234950001,95.14415148000262,53456.1052344 2024-06-02,17:57:37.000,154,11028507,15125,0,1717351056,13012.73239923,95.24283930000092,53456.119208640004 2024-06-02,17:57:38.000,154,11028482,15365,0,1717351057,13012.725662919991,95.27808494999772,53456.1052344 2024-06-02,17:57:39.000,154,11028569,15165,0,1717351058,13012.62461826999,95.31333060000179,53456.0353632 2024-06-02,17:57:40.000,154,11028459,14925,0,1717351059,13012.62461826999,95.39087103000202,53456.14715712 2024-06-02,17:57:41.000,154,11028592,15245,0,1717351060,13012.557255169995,95.49660797999968,53456.04235032001 2024-06-02,17:57:42.000,154,11028503,15005,0,1717351061,13012.476419449995,95.61644319000334,53456.11222152001 2024-06-02,17:57:43.000,154,11028459,15325,0,1717351062,13012.48315575999,95.71513101000164,53456.084273039996 2024-06-02,17:57:44.000,154,11028480,15325,0,1717351063,13012.44273789999,95.80676970000059,53456.0353632 2024-06-02,17:57:45.000,154,11028499,15165,0,1717351064,13012.395583729995,95.89840838999953,53456.09126016001 2024-06-02,17:57:46.000,154,11028501,15525,0,1717351065,13012.40905635,96.0323418600019,53456.01440184001 2024-06-02,17:57:47.000,154,11028546,15325,0,1717351066,13012.40232003999,96.07463663999806,53456.01440184001 2024-06-02,17:57:48.000,154,11028497,15325,0,1717351067,13012.36190217999,96.17332446000364,53455.972479120006 2024-06-02,17:57:49.000,154,11028519,15285,0,1717351068,13012.44947421,96.23676662999787,53455.98645336 2024-06-02,17:57:50.000,154,11028542,15605,0,1717351069,13012.415792659995,96.30725792999874,53455.972479120006 2024-06-02,17:57:51.000,154,11028542,15605,0,1717351070,13012.40905635,96.32135619000474,53455.916582159996 2024-06-02,17:57:52.000,154,11028487,15245,0,1717351071,13012.44273789999,96.30020879999938,53455.88863368 2024-06-02,17:57:53.000,154,11028521,15005,0,1717351072,13012.44947421,96.25086489000387,53455.916582159996 2024-06-02,17:57:54.000,154,11028513,15405,0,1717351073,13012.42926528,96.180373590003,53455.916582159996 2024-06-02,17:57:55.000,154,11028540,15285,0,1717351074,13012.48315575999,96.180373590003,53455.93754352 2024-06-02,17:57:56.000,154,11028622,15605,0,1717351075,13012.44273789999,96.06053837999934,53455.9305564 2024-06-02,17:57:57.000,154,11028541,15245,0,1717351076,13012.476419449995,95.95480143000168,53455.95850488 2024-06-02,17:57:58.000,154,11028527,16165,0,1717351077,13012.42252896999,95.91955578000488,53455.94453064001 2024-06-02,17:57:59.000,154,11028533,15605,0,1717351078,13012.375374799994,95.82791708999866,53455.853698080005 2024-06-02,17:58:00.000,154,11028575,15765,0,1717351079,13012.36863849,95.722180140001,53455.790814 2024-06-02,17:58:01.000,154,11028496,15485,0,1717351080,13012.395583729995,95.66578709999885,53455.853698080005 2024-06-02,17:58:02.000,154,11028497,15085,0,1717351081,13012.355165869994,95.5741484099999,53455.790814 2024-06-02,17:58:03.000,154,11028482,15445,0,1717351082,13012.334956939994,95.55300102000183,53455.82574960001 2024-06-02,17:58:04.000,154,11028454,15325,0,1717351083,13012.267593839999,95.5248045000044,53455.82574960001 2024-06-02,17:58:05.000,154,11028558,15725,0,1717351084,13012.254121219994,95.53890276000311,53455.8606852 2024-06-02,17:58:06.000,154,11028552,15725,0,1717351085,13012.180021809989,95.56005015000119,53455.8606852 2024-06-02,17:58:07.000,154,11028459,15765,0,1717351086,13012.200230739989,95.58119753999927,53455.790814 2024-06-02,17:58:08.000,154,11028469,15645,0,1717351087,13012.126131329998,95.61644319000334,53455.748891279996 2024-06-02,17:58:09.000,154,11028543,15485,0,1717351088,13012.146340259998,95.70808188000228,53455.84671096001 2024-06-02,17:58:10.000,154,11028554,15845,0,1717351089,13012.153076569994,95.80676970000059,53455.89562080001 2024-06-02,17:58:11.000,154,11028506,15845,0,1717351090,13012.139603949989,95.9336540400036,53455.88863368 2024-06-02,17:58:12.000,154,11028439,15685,0,1717351091,13012.146340259998,96.04644012000063,53455.87465944001 2024-06-02,17:58:13.000,154,11028546,15725,0,1717351092,13012.146340259998,96.13102968000021,53455.87465944001 2024-06-02,17:58:14.000,154,11028464,15445,0,1717351093,13012.153076569994,96.20857011000044,53455.853698080005 2024-06-02,17:58:15.000,154,11028467,15685,0,1717351094,13012.153076569994,96.24381576000451,53455.88164656 2024-06-02,17:58:16.000,154,11028465,15565,0,1717351095,13012.146340259998,96.30020879999938,53455.83273672 2024-06-02,17:58:17.000,154,11028496,15685,0,1717351096,13012.085713469998,96.25791402000323,53455.84671096001 2024-06-02,17:58:18.000,154,11028522,15645,0,1717351097,13012.025086679998,96.22971749999851,53455.853698080005 2024-06-02,17:58:19.000,154,11028488,15365,0,1717351098,13012.011614059993,96.26496315000259,53455.8606852 2024-06-02,17:58:20.000,154,11028521,15925,0,1717351099,13011.917305720002,96.20857011000044,53455.79780112001 2024-06-02,17:58:31.000,154,11028568,15525,0,1717351110,13011.26388364999,95.83496621999802,53455.81876248 2024-06-02,17:58:32.000,154,11028465,15285,0,1717351111,13011.257147339995,95.88431013000081,53455.81876248 2024-06-02,17:58:33.000,154,11028462,15605,0,1717351112,13011.27061996,95.96185056000104,53455.81876248 2024-06-02,17:58:34.000,154,11028506,15485,0,1717351113,13011.277356269995,96.05348924999998,53455.86767232 2024-06-02,17:58:35.000,154,11028473,15485,0,1717351114,13011.33124675,96.16627533000428,53455.8606852 2024-06-02,17:58:36.000,154,11028490,15445,0,1717351115,13011.33124675,96.2156192399998,53455.804788240006 2024-06-02,17:58:37.000,154,11028507,15085,0,1717351116,13011.34471936999,96.28611054000066,53455.83273672 2024-06-02,17:58:38.000,154,11028470,15525,0,1717351117,13011.378400919995,96.37070010000025,53455.88164656 2024-06-02,17:58:39.000,154,11028482,15525,0,1717351118,13011.42555508999,96.46938791999855,53455.84671096001 2024-06-02,17:58:40.000,154,11028523,15205,0,1717351119,13011.46597294999,96.5257809600007,53455.82574960001 2024-06-02,17:58:41.000,154,11028523,15245,0,1717351120,13011.506390809991,96.59627226000157,53455.90959504 2024-06-02,17:58:42.000,154,11028525,15565,0,1717351121,13011.51312712,96.65971443000308,53455.84671096001 2024-06-02,17:58:43.000,154,11028467,15325,0,1717351122,13011.560281289996,96.6738126900018,53455.790814 2024-06-02,17:58:44.000,154,11028557,15925,0,1717351123,13011.573753910001,96.69496007999987,53455.81177536 2024-06-02,17:58:45.000,154,11028440,15845,0,1717351124,13011.688271179992,96.68086182000116,53455.790814 2024-06-02,17:58:46.000,154,11028560,15685,0,1717351125,13011.735425350002,96.69496007999987,53455.84671096001 2024-06-02,17:58:47.000,154,11028522,15125,0,1717351126,13011.789315829992,96.71610746999795,53455.82574960001 2024-06-02,17:58:48.000,154,11028557,15485,0,1717351127,13011.762370589997,96.69496007999987,53455.77683976001 2024-06-02,17:58:49.000,154,11028497,15365,0,1717351128,13011.829733689992,96.6738126900018,53455.748891279996 2024-06-02,17:58:50.000,154,11028531,15685,0,1717351129,13011.863415239997,96.58217400000285,53455.81177536 2024-06-02,17:58:51.000,154,11028471,15485,0,1717351130,13011.870151549992,96.56807574000413,53455.81876248 2024-06-02,17:58:52.000,154,11028449,15205,0,1717351131,13011.937514650002,96.50463357000262,53455.84671096001 2024-06-02,17:58:53.000,154,11028457,15205,0,1717351132,13011.917305720002,96.44119140000112,53455.83972384 2024-06-02,17:58:54.000,154,11028491,15365,0,1717351133,13011.984668819998,96.39889661999769,53455.81876248 2024-06-02,17:58:55.000,154,11028542,15605,0,1717351134,13012.065504539998,96.34250358000281,53455.81876248 2024-06-02,17:58:56.000,154,11028559,15485,0,1717351135,13012.052031919993,96.30725792999874,53455.790814 2024-06-02,17:58:57.000,154,11028497,15645,0,1717351136,13012.139603949989,96.24381576000451,53455.77683976001 2024-06-02,17:58:58.000,154,11028477,15325,0,1717351137,13012.099186089989,96.20857011000044,53455.86767232 2024-06-02,17:58:59.000,154,11028559,15405,0,1717351138,13012.166549189998,96.09578403000341,53455.77683976001 2024-06-02,17:59:00.000,154,11028481,15645,0,1717351139,13012.200230739989,96.0675875099987,53455.853698080005 2024-06-02,17:59:01.000,154,11028499,15605,0,1717351140,13012.220439669989,95.97594881999976,53455.83972384 2024-06-02,17:59:02.000,154,11028530,15245,0,1717351141,13012.233912289994,95.89135926000017,53455.83273672 2024-06-02,17:59:03.000,154,11028527,15165,0,1717351142,13012.227175979999,95.8208679599993,53455.81876248 2024-06-02,17:59:04.000,154,11028595,15525,0,1717351143,13012.220439669989,95.64463971000077,53455.8606852 2024-06-02,17:59:05.000,154,11028633,15685,0,1717351144,13012.220439669989,95.5107062399984,53455.8606852 2024-06-02,17:59:06.000,154,11028516,15365,0,1717351145,13012.166549189998,95.39792016000138,53455.83273672 2024-06-02,17:59:07.000,154,11028508,14925,0,1717351146,13012.126131329998,95.29218321000371,53455.790814 2024-06-02,17:59:08.000,154,11028515,15965,0,1717351147,13012.078977159988,95.17939712999942,53455.77683976001 2024-06-02,17:59:09.000,154,11028514,15405,0,1717351148,13012.018350369988,95.08070931000111,53455.748891279996 2024-06-02,17:59:10.000,154,11028523,15565,0,1717351149,13012.031822989993,94.96792323000409,53455.81177536 2024-06-02,17:59:11.000,154,11028547,15965,0,1717351150,13011.950987269993,94.8833336700045,53455.783826880004 2024-06-02,17:59:12.000,154,11028539,15045,0,1717351151,13011.971196199993,94.85513714999979,53455.76985264 2024-06-02,17:59:13.000,154,11028516,15565,0,1717351152,13011.950987269993,94.80579324000428,53455.790814 2024-06-02,17:59:14.000,154,11028506,15485,0,1717351153,13011.991405129993,94.76349846000085,53455.74190416 2024-06-02,17:59:15.000,154,11028574,15565,0,1717351154,13012.018350369988,94.7705475900002,53455.76985264 2024-06-02,17:59:16.000,154,11028473,15605,0,1717351155,13012.045295609998,94.72120368000469,53455.804788240006 2024-06-02,17:59:17.000,154,11028413,15245,0,1717351156,13012.085713469998,94.79169497999828,53455.7209428 2024-06-02,17:59:18.000,154,11028493,15245,0,1717351157,13012.146340259998,94.75644933000149,53455.72792992001 2024-06-02,17:59:19.000,154,11028556,15325,0,1717351158,13012.240648599989,94.79169497999828,53455.70696856001 2024-06-02,17:59:20.000,154,11028580,15245,0,1717351159,13012.274330149994,94.79169497999828,53455.6510716 2024-06-02,17:59:21.000,154,11028588,15645,0,1717351160,13012.287802769999,94.8833336700045,53455.71395568 2024-06-02,17:59:22.000,154,11028430,15325,0,1717351161,13012.32148431999,94.84808802000043,53455.686007200005 2024-06-02,17:59:23.000,154,11028602,15285,0,1717351162,13012.308011699999,94.86218627999915,53455.6510716 2024-06-02,17:59:24.000,154,11028567,15445,0,1717351163,13012.38211110999,94.86218627999915,53455.67203296 2024-06-02,17:59:25.000,154,11028502,15485,0,1717351164,13012.40905635,94.84103889000107,53455.69299432 2024-06-02,17:59:26.000,154,11028506,15405,0,1717351165,13012.415792659995,94.83398976000171,53455.64408448 2024-06-02,17:59:27.000,154,11028380,15485,0,1717351166,13012.44273789999,94.87628453999787,53455.67203296 2024-06-02,17:59:28.000,154,11028498,15205,0,1717351167,13012.436001589995,94.89038280000386,53455.69299432 2024-06-02,17:59:29.000,154,11028501,15285,0,1717351168,13012.48315575999,94.86923540999851,53455.637097360006 2024-06-02,17:59:30.000,154,11028579,15845,0,1717351169,13012.476419449995,94.94677583999874,53455.71395568 2024-06-02,17:59:31.000,154,11028570,15485,0,1717351170,13012.52357361999,94.90448106000258,53455.7209428 2024-06-02,17:59:32.000,154,11028483,15485,0,1717351171,13012.50336468999,95.01021801000024,53455.67203296 2024-06-02,17:59:33.000,154,11028532,15485,0,1717351172,13012.476419449995,95.0666110500024,53455.7209428 2024-06-02,17:59:34.000,154,11028594,15325,0,1717351173,13012.48989207,95.14415148000262,53455.67902008001 2024-06-02,17:59:35.000,154,11028504,15285,0,1717351174,13012.55051886,95.17939712999942,53455.72792992001 2024-06-02,17:59:36.000,154,11028511,15645,0,1717351175,13012.57072779,95.28513408000435,53455.70696856001 2024-06-02,17:59:37.000,154,11028457,15165,0,1717351176,13012.55051886,95.39087103000202,53455.88164656 2024-06-02,17:59:38.000,154,11028543,15645,0,1717351177,13012.516837309995,95.48250972000096,53455.76985264 2024-06-02,17:59:39.000,154,11028625,15605,0,1717351178,13012.577464099995,95.53890276000311,53455.76286552 2024-06-02,17:59:40.000,154,11028679,15405,0,1717351179,13012.62461826999,95.722180140001,53455.86767232 2024-06-02,17:59:41.000,154,11028515,15805,0,1717351180,13012.63135458,95.80676970000059,53455.783826880004 2024-06-02,17:59:42.000,154,11028452,15365,0,1717351181,13012.65156351,95.94775230000232,53455.88164656 2024-06-02,17:59:43.000,154,11028504,15485,0,1717351182,13012.69198137,96.01119447000383,53455.82574960001 2024-06-02,17:59:44.000,154,11028584,15045,0,1717351183,13012.638090889996,96.13102968000021,53455.81876248 2024-06-02,17:59:45.000,154,11028507,15325,0,1717351184,13012.69198137,96.25086489000387,53455.83273672 2024-06-02,17:59:46.000,154,11028586,15485,0,1717351185,13012.799762329996,96.36365097000089,53455.81876248 2024-06-02,17:59:47.000,154,11028516,15645,0,1717351186,13012.739135539996,96.41299488000368,53455.804788240006 2024-06-02,17:59:48.000,154,11028542,15565,0,1717351187,13012.799762329996,96.4623387899992,53455.79780112001 2024-06-02,17:59:49.000,154,11028540,15485,0,1717351188,13012.813234950001,96.5257809600007,53455.74190416 2024-06-02,17:59:50.000,154,11028559,15765,0,1717351189,13012.840180189996,96.51873183000134,53455.79780112001 2024-06-02,17:59:51.000,154,11028592,15325,0,1717351190,13012.907543289992,96.51168270000198,53455.748891279996 2024-06-02,17:59:52.000,154,11028576,15285,0,1717351191,13012.894070670001,96.4905353100039,53455.83273672 2024-06-02,17:59:53.000,154,11028494,15325,0,1717351192,13012.887334359992,96.44119140000112,53455.81876248 2024-06-02,17:59:54.000,154,11028433,15045,0,1717351193,13012.934488530002,96.46938791999855,53455.804788240006 2024-06-02,17:59:55.000,154,11028519,15485,0,1717351194,13012.968170079992,96.44824053000048,53455.83972384 2024-06-02,17:59:56.000,154,11028538,15605,0,1717351195,13012.941224839997,96.3284053200041,53455.83273672 2024-06-02,17:59:57.000,154,11028506,15245,0,1717351196,13012.947961149992,96.34955271000217,53455.804788240006 2024-06-02,17:59:58.000,154,11028570,15565,0,1717351197,13012.934488530002,96.25791402000323,53455.790814 2024-06-02,17:59:59.000,154,11028514,15165,0,1717351198,13012.947961149992,96.19447185000172,53455.84671096001 2024-06-02,18:00:00.000,154,11028538,15445,0,1717351199,13012.961433769997,96.13807880999957,53455.81177536 2024-06-02,18:00:01.000,154,11028582,15565,0,1717351200,13012.914279600001,96.10988229000213,53455.83273672 2024-06-02,18:00:02.000,154,11028414,15325,0,1717351201,13012.914279600001,96.04644012000063,53455.76985264 2024-06-02,18:00:03.000,154,11028512,15165,0,1717351202,13012.947961149992,95.97594881999976,53455.83273672 2024-06-02,18:00:04.000,154,11028555,15405,0,1717351203,13012.921015909997,95.84201535000466,53455.748891279996 2024-06-02,18:00:05.000,154,11028493,15925,0,1717351204,13012.846916499991,95.76447492000443,53455.790814 2024-06-02,18:00:06.000,154,11028479,15485,0,1717351205,13012.819971259996,95.67283622999821,53455.783826880004 2024-06-02,18:00:07.000,154,11028561,15365,0,1717351206,13012.819971259996,95.54595189000247,53455.76286552 2024-06-02,18:00:08.000,154,11028596,15165,0,1717351207,13012.745871849991,95.44021494000481,53455.76286552 2024-06-02,18:00:09.000,154,11028589,15845,0,1717351208,13012.77281709,95.263986689999,53455.76286552 2024-06-02,18:00:10.000,154,11028477,15365,0,1717351209,13012.68524505999,95.14415148000262,53455.7209428 2024-06-02,18:00:11.000,154,11028479,15245,0,1717351210,13012.67177244,94.99611975000153,53455.76985264 2024-06-02,18:00:12.000,154,11028583,15165,0,1717351211,13012.617881959995,94.84103889000107,53455.804788240006 2024-06-02,18:00:13.000,154,11028477,15445,0,1717351212,13012.617881959995,94.65776151000318,53455.79780112001 2024-06-02,18:00:14.000,154,11028515,15325,0,1717351213,13012.59093672,94.53792629999953,53455.76286552 2024-06-02,18:00:15.000,154,11028468,15565,0,1717351214,13012.516837309995,94.45333673999994,53455.75587840001 2024-06-02,18:00:16.000,154,11028521,15525,0,1717351215,13012.510101,94.29120675000013,53455.790814 2024-06-02,18:00:17.000,154,11028413,15245,0,1717351216,13012.516837309995,94.22071544999926,53455.72792992001 2024-06-02,18:00:18.000,154,11028487,15405,0,1717351217,13012.53030993,94.12202763000096,53455.70696856001 2024-06-02,18:00:19.000,154,11028461,15405,0,1717351218,13012.496628379995,94.08678198000416,53455.686007200005 2024-06-02,18:00:20.000,154,11028589,15125,0,1717351219,13012.516837309995,94.1149785000016,53455.70696856001 2024-06-02,18:00:31.000,154,11028450,15165,0,1717351230,13013.055742110002,94.52382804000081,53455.804788240006 2024-06-02,18:00:32.000,154,11028498,15245,0,1717351231,13013.055742110002,94.61546672999975,53455.81876248 2024-06-02,18:00:33.000,154,11028420,15005,0,1717351232,13013.035533180002,94.71415454999806,53455.87465944001 2024-06-02,18:00:34.000,154,11028510,15805,0,1717351233,13013.035533180002,94.76349846000085,53455.87465944001 2024-06-02,18:00:35.000,154,11028509,15565,0,1717351234,13012.961433769997,94.74940020000213,53455.7209428 2024-06-02,18:00:36.000,154,11028480,15765,0,1717351235,13012.995115320002,94.72120368000469,53455.76286552 2024-06-02,18:00:37.000,154,11028586,15685,0,1717351236,13012.947961149992,94.819891500003,53455.76985264 2024-06-02,18:00:38.000,154,11028516,15405,0,1717351237,13012.934488530002,94.77759671999956,53455.79780112001 2024-06-02,18:00:39.000,154,11028522,15685,0,1717351238,13012.927752219992,94.89038280000386,53455.748891279996 2024-06-02,18:00:40.000,154,11028565,15805,0,1717351239,13012.968170079992,94.8833336700045,53455.734917040005 2024-06-02,18:00:41.000,154,11028462,15805,0,1717351240,13012.968170079992,94.97497236000345,53455.79780112001 2024-06-02,18:00:42.000,154,11028515,15485,0,1717351241,13013.022060559997,94.98907062000217,53455.748891279996 2024-06-02,18:00:43.000,154,11028567,15725,0,1717351242,13013.028796869992,94.97497236000345,53455.790814 2024-06-02,18:00:44.000,154,11028578,16445,0,1717351243,13013.062478419997,95.04546366000432,53455.783826880004 2024-06-02,18:00:45.000,154,11028558,16085,0,1717351244,13013.096159970002,95.0666110500024,53455.84671096001 2024-06-02,18:00:46.000,154,11028528,15765,0,1717351245,13013.102896279997,95.15824974000134,53455.81177536 2024-06-02,18:00:47.000,154,11028556,15805,0,1717351246,13013.116368900002,95.20759365000413,53455.76985264 2024-06-02,18:00:48.000,154,11028583,15525,0,1717351247,13013.163523069998,95.25693755999964,53455.853698080005 2024-06-02,18:00:49.000,154,11028567,15645,0,1717351248,13013.143314139998,95.36267451000458,53455.84671096001 2024-06-02,18:00:50.000,154,11028568,15965,0,1717351249,13013.150050449993,95.38382190000266,53455.853698080005 2024-06-02,18:00:51.000,154,11028519,15605,0,1717351250,13013.176995690003,95.44021494000481,53455.90959504 2024-06-02,18:00:52.000,154,11028545,15485,0,1717351251,13013.230886169993,95.50365710999904,53455.90959504 2024-06-02,18:00:53.000,154,11028470,15805,0,1717351252,13013.217413549988,95.56005015000119,53455.94453064001 2024-06-02,18:00:54.000,154,11028469,15485,0,1717351253,13013.264567719998,95.60939406000398,53455.916582159996 2024-06-02,18:00:55.000,154,11028475,15485,0,1717351254,13013.291512959993,95.70808188000228,53455.89562080001 2024-06-02,18:00:56.000,154,11028581,16005,0,1717351255,13013.358876059989,95.72922927000036,53455.88863368 2024-06-02,18:00:57.000,154,11028461,15605,0,1717351256,13013.426239159999,95.80676970000059,53456.01440184001 2024-06-02,18:00:58.000,154,11028475,15645,0,1717351257,13013.412766539994,95.88431013000081,53455.951517760004 2024-06-02,18:00:59.000,154,11028513,16165,0,1717351258,13013.486865949999,95.91955578000488,53455.97946624 2024-06-02,18:01:00.000,154,11028449,15685,0,1717351259,13013.54075642999,95.99709620999784,53456.01440184001 2024-06-02,18:01:01.000,154,11028446,15805,0,1717351260,13013.534020119994,96.02529273000255,53456.02837608 2024-06-02,18:01:02.000,154,11028506,15685,0,1717351261,13013.60138321999,96.09578403000341,53456.02837608 2024-06-02,18:01:03.000,154,11028594,15605,0,1717351262,13013.68221893999,96.0816857700047,53456.02837608 2024-06-02,18:01:04.000,154,11028490,15645,0,1717351263,13013.68221893999,96.16627533000428,53456.00741472 2024-06-02,18:01:05.000,154,11028481,15925,0,1717351264,13013.66201000999,96.16627533000428,53456.04933744 2024-06-02,18:01:06.000,154,11028523,15405,0,1717351265,13013.70242786999,96.17332446000364,53456.11222152001 2024-06-02,18:01:07.000,154,11028524,15325,0,1717351266,13013.68895525,96.24381576000451,53456.09824728 2024-06-02,18:01:08.000,154,11028555,15805,0,1717351267,13013.72937311,96.25791402000323,53456.119208640004 2024-06-02,18:01:09.000,154,11028517,15205,0,1717351268,13013.70242786999,96.27201228000195,53456.07728592 2024-06-02,18:01:10.000,154,11028545,15125,0,1717351269,13013.72937311,96.3143070599981,53456.11222152001 2024-06-02,18:01:11.000,154,11028541,15685,0,1717351270,13013.70916418,96.3143070599981,53456.119208640004 2024-06-02,18:01:12.000,154,11028482,15405,0,1717351271,13013.695691559995,96.30725792999874,53456.119208640004 2024-06-02,18:01:13.000,154,11028502,15325,0,1717351272,13013.695691559995,96.35660184000153,53456.14715712 2024-06-02,18:01:14.000,154,11028502,15205,0,1717351273,13013.74284572999,96.37774922999961,53456.1052344 2024-06-02,18:01:15.000,154,11028584,15485,0,1717351274,13013.72263679999,96.40594575000432,53456.12619576 2024-06-02,18:01:16.000,154,11028475,15365,0,1717351275,13013.72937311,96.39184748999833,53456.15414424 2024-06-02,18:01:17.000,154,11028450,15445,0,1717351276,13013.72263679999,96.40594575000432,53456.16113136001 2024-06-02,18:01:18.000,154,11028510,15245,0,1717351277,13013.72937311,96.40594575000432,53456.1751056 2024-06-02,18:01:19.000,154,11028546,15365,0,1717351278,13013.74284572999,96.47643704999791,53456.14715712 2024-06-02,18:01:20.000,154,11028473,15685,0,1717351279,13013.74958204,96.4905353100039,53456.15414424 2024-06-02,18:01:21.000,154,11028585,15725,0,1717351280,13013.70916418,96.47643704999791,53456.237989680005 2024-06-02,18:01:22.000,154,11028564,15245,0,1717351281,13013.72937311,96.46938791999855,53456.26593816 2024-06-02,18:01:23.000,154,11028561,15605,0,1717351282,13013.7899999,96.47643704999791,53456.26593816 2024-06-02,18:01:24.000,154,11028545,15685,0,1717351283,13013.776527279995,96.50463357000262,53456.18209272001 2024-06-02,18:01:25.000,154,11028568,15605,0,1717351284,13013.7899999,96.50463357000262,53456.19606696 2024-06-02,18:01:26.000,154,11028476,15485,0,1717351285,13013.7899999,96.44824053000048,53456.23100256001 2024-06-02,18:01:27.000,154,11028527,15245,0,1717351286,13013.816945139995,96.39889661999769,53456.21004120001 2024-06-02,18:01:28.000,154,11028480,15525,0,1717351287,13013.83041776,96.33545445000345,53456.23100256001 2024-06-02,18:01:29.000,154,11028532,15245,0,1717351288,13013.80347251999,96.30020879999938,53456.237989680005 2024-06-02,18:01:30.000,154,11028564,15325,0,1717351289,13013.87083562,96.23676662999787,53456.26593816 2024-06-02,18:01:31.000,154,11028508,15325,0,1717351290,13013.87083562,96.18742272000236,53456.23100256001 2024-06-02,18:01:32.000,154,11028570,15685,0,1717351291,13013.87083562,96.11693142000149,53456.25895104001 2024-06-02,18:01:33.000,154,11028546,15205,0,1717351292,13013.90451716999,96.09578403000341,53456.25895104001 2024-06-02,18:01:34.000,154,11028539,15005,0,1717351293,13013.90451716999,95.97594881999976,53456.22401544 2024-06-02,18:01:35.000,154,11028596,15405,0,1717351294,13013.93146241,95.95480143000168,53456.237989680005 2024-06-02,18:01:36.000,154,11028474,15205,0,1717351295,13013.924726099991,95.92660491000424,53456.307860880006 2024-06-02,18:01:37.000,154,11028484,15765,0,1717351296,13013.897780859996,95.89135926000017,53456.23100256001 2024-06-02,18:01:38.000,154,11028600,15405,0,1717351297,13013.897780859996,95.78562231000251,53456.27292528 2024-06-02,18:01:39.000,154,11028509,15165,0,1717351298,13013.82368144999,95.76447492000443,53456.23100256001 2024-06-02,18:01:40.000,154,11028554,15445,0,1717351299,13013.796736209995,95.70808188000228,53456.19606696 2024-06-02,18:01:51.000,154,11028561,15405,0,1717351310,13013.237622479988,95.55300102000183,53456.16113136001 2024-06-02,18:01:52.000,154,11028558,15525,0,1717351311,13013.230886169993,95.58824666999863,53456.09824728 2024-06-02,18:01:53.000,154,11028514,15205,0,1717351312,13013.170259379993,95.60939406000398,53456.15414424 2024-06-02,18:01:54.000,154,11028522,15445,0,1717351313,13013.183731999998,95.66578709999885,53456.1751056 2024-06-02,18:01:55.000,154,11028529,15605,0,1717351314,13013.203940929998,95.6869344900042,53456.04933744 2024-06-02,18:01:56.000,154,11028552,15365,0,1717351315,13013.190468309993,95.7574257899978,53456.1052344 2024-06-02,18:01:57.000,154,11028575,15125,0,1717351316,13013.190468309993,95.77152405000379,53456.12619576 2024-06-02,18:01:58.000,154,11028497,15565,0,1717351317,13013.170259379993,95.83496621999802,53456.1052344 2024-06-02,18:01:59.000,154,11028561,15365,0,1717351318,13013.143314139998,95.91250664999825,53456.14715712 2024-06-02,18:02:00.000,154,11028562,15085,0,1717351319,13013.143314139998,95.88431013000081,53456.11222152001 2024-06-02,18:02:01.000,154,11028501,15365,0,1717351320,13013.183731999998,95.96185056000104,53456.09824728 2024-06-02,18:02:02.000,154,11028579,15125,0,1717351321,13013.129841519993,95.97594881999976,53456.084273039996 2024-06-02,18:02:03.000,154,11028477,15685,0,1717351322,13013.116368900002,96.02529273000255,53456.15414424 2024-06-02,18:02:04.000,154,11028502,15325,0,1717351323,13013.102896279997,96.04644012000063,53456.05632456 2024-06-02,18:02:05.000,154,11028514,15925,0,1717351324,13013.109632589993,96.06053837999934,53455.98645336 2024-06-02,18:02:06.000,154,11028583,15645,0,1717351325,13013.109632589993,96.10988229000213,53455.99344048001 2024-06-02,18:02:07.000,154,11028569,15885,0,1717351326,13013.109632589993,96.0675875099987,53456.0353632 2024-06-02,18:02:08.000,154,11028472,15925,0,1717351327,13013.116368900002,96.04644012000063,53456.06331168001 2024-06-02,18:02:09.000,154,11028603,15685,0,1717351328,13013.183731999998,95.96185056000104,53456.00741472 2024-06-02,18:02:10.000,154,11028524,15605,0,1717351329,13013.203940929998,95.91955578000488,53456.04933744 2024-06-02,18:02:11.000,154,11028510,15725,0,1717351330,13013.230886169993,95.79972057000123,53456.021388960005 2024-06-02,18:02:12.000,154,11028525,15165,0,1717351331,13013.264567719998,95.73627839999972,53456.07728592 2024-06-02,18:02:13.000,154,11028485,15485,0,1717351332,13013.237622479988,95.59529579999798,53456.02837608 2024-06-02,18:02:14.000,154,11028460,15765,0,1717351333,13013.224149859998,95.56005015000119,53456.07728592 2024-06-02,18:02:15.000,154,11028510,15645,0,1717351334,13013.203940929998,95.44726407000417,53456.084273039996 2024-06-02,18:02:16.000,154,11028517,15445,0,1717351335,13013.244358789998,95.38382190000266,53456.0353632 2024-06-02,18:02:17.000,154,11028506,15525,0,1717351336,13013.170259379993,95.21464278000349,53456.0353632 2024-06-02,18:02:18.000,154,11028574,15685,0,1717351337,13013.183731999998,95.17234800000006,53456.09126016001 2024-06-02,18:02:19.000,154,11028527,15605,0,1717351338,13013.210677239993,95.03841452999768,53456.05632456 2024-06-02,18:02:20.000,154,11028509,15445,0,1717351339,13013.183731999998,94.97497236000345,53456.04933744 2024-06-02,18:02:21.000,154,11028484,15845,0,1717351340,13013.237622479988,94.819891500003,53456.00741472 2024-06-02,18:02:22.000,154,11028559,15765,0,1717351341,13013.257831409988,94.80579324000428,53456.04933744 2024-06-02,18:02:23.000,154,11028493,15445,0,1717351342,13013.197204620003,94.72120368000469,53456.09126016001 2024-06-02,18:02:24.000,154,11028526,15525,0,1717351343,13013.224149859998,94.71415454999806,53456.05632456 2024-06-02,18:02:25.000,154,11028579,15805,0,1717351344,13013.210677239993,94.65776151000318,53456.05632456 2024-06-02,18:02:26.000,154,11028562,16005,0,1717351345,13013.230886169993,94.5731719500036,53456.070298800005 2024-06-02,18:02:27.000,154,11028556,15725,0,1717351346,13013.224149859998,94.59431934000168,53456.04235032001 2024-06-02,18:02:28.000,154,11028505,16045,0,1717351347,13013.237622479988,94.56612282000424,53456.06331168001 2024-06-02,18:02:29.000,154,11028459,15685,0,1717351348,13013.156786760002,94.50268065000273,53456.021388960005 2024-06-02,18:02:30.000,154,11028541,15565,0,1717351349,13013.156786760002,94.54497542999889,53456.0353632 2024-06-02,18:02:31.000,154,11028477,15765,0,1717351350,13013.129841519993,94.50972978000209,53456.021388960005 2024-06-02,18:02:32.000,154,11028428,15365,0,1717351351,13013.096159970002,94.46743499999866,53456.01440184001 2024-06-02,18:02:33.000,154,11028537,16045,0,1717351352,13013.075951040002,94.47448412999802,53456.01440184001 2024-06-02,18:02:34.000,154,11028443,15485,0,1717351353,13013.035533180002,94.4603858699993,53456.04933744 2024-06-02,18:02:35.000,154,11028593,15805,0,1717351354,13013.015324250002,94.41809109000314,53456.1052344 2024-06-02,18:02:36.000,154,11028498,15165,0,1717351355,13012.995115320002,94.37579630999971,53456.06331168001 2024-06-02,18:02:37.000,154,11028480,15165,0,1717351356,13012.974906390002,94.3264524000042,53456.09824728 2024-06-02,18:02:38.000,154,11028499,15285,0,1717351357,13012.921015909997,94.29825587999949,53456.14715712 2024-06-02,18:02:39.000,154,11028490,15325,0,1717351358,13012.887334359992,94.24186284000461,53456.070298800005 2024-06-02,18:02:40.000,154,11028574,15245,0,1717351359,13012.907543289992,94.23481370999798,53456.084273039996 2024-06-02,18:02:41.000,154,11028561,15165,0,1717351360,13012.907543289992,94.23481370999798,53456.140170000006 2024-06-02,18:02:42.000,154,11028562,15645,0,1717351361,13012.921015909997,94.2136663199999,53456.09126016001 2024-06-02,18:02:43.000,154,11028443,15685,0,1717351362,13012.900806979997,94.24186284000461,53456.1052344 2024-06-02,18:02:44.000,154,11028542,15205,0,1717351363,13012.968170079992,94.22776457999862,53456.04933744 2024-06-02,18:02:45.000,154,11028588,15485,0,1717351364,13013.022060559997,94.27710849000141,53456.04933744 2024-06-02,18:02:46.000,154,11028456,15565,0,1717351365,13013.062478419997,94.29825587999949,53456.070298800005 2024-06-02,18:02:47.000,154,11028524,15645,0,1717351366,13013.055742110002,94.29825587999949,53456.07728592 2024-06-02,18:02:48.000,154,11028465,15045,0,1717351367,13013.096159970002,94.3264524000042,53456.02837608 2024-06-02,18:02:49.000,154,11028552,15365,0,1717351368,13013.150050449993,94.30530500999885,53456.119208640004 2024-06-02,18:02:50.000,154,11028459,15205,0,1717351369,13013.197204620003,94.37579630999971,53456.04235032001 2024-06-02,18:02:51.000,154,11028477,15445,0,1717351370,13013.271304029993,94.361698050001,53456.09126016001 2024-06-02,18:02:52.000,154,11028412,15325,0,1717351371,13013.304985579998,94.38284543999907,53456.05632456 2024-06-02,18:02:53.000,154,11028487,15725,0,1717351372,13013.352139749994,94.45333673999994,53456.070298800005 2024-06-02,18:02:54.000,154,11028453,15245,0,1717351373,13013.406030229999,94.44628761000058,53456.0353632 2024-06-02,18:02:55.000,154,11028486,15325,0,1717351374,13013.412766539994,94.46743499999866,53456.05632456 2024-06-02,18:02:56.000,154,11028485,15365,0,1717351375,13013.493602259994,94.50268065000273,53456.13318288001 2024-06-02,18:02:57.000,154,11028481,15445,0,1717351376,13013.439711779989,94.5731719500036,53456.04933744 2024-06-02,18:02:58.000,154,11028438,15525,0,1717351377,13013.473393329994,94.59431934000168,53456.18209272001 2024-06-02,18:02:59.000,154,11028434,15725,0,1717351378,13013.507074879999,94.66481064000254,53456.119208640004 2024-06-02,18:03:00.000,154,11028531,15805,0,1717351379,13013.52054749999,94.7705475900002,53456.084273039996 2024-06-02,18:03:01.000,154,11028516,15285,0,1717351380,13013.534020119994,94.84103889000107,53456.16113136001 2024-06-02,18:03:02.000,154,11028492,15405,0,1717351381,13013.5879106,94.93972670999938,53456.084273039996 2024-06-02,18:03:03.000,154,11028579,15405,0,1717351382,13013.56770167,95.03841452999768,53456.1751056 2024-06-02,18:03:04.000,154,11028562,15205,0,1717351383,13013.68895525,95.09480756999983,53456.14715712 2024-06-02,18:03:05.000,154,11028512,15845,0,1717351384,13013.72937311,95.11595495999791,53456.04235032001 2024-06-02,18:03:06.000,154,11028416,15765,0,1717351385,13013.715900489995,95.2287410400022,53456.14715712 2024-06-02,18:03:07.000,154,11028556,15565,0,1717351386,13013.76979097,95.24988843000028,53456.21004120001 2024-06-02,18:03:08.000,154,11028562,15565,0,1717351387,13013.86409930999,95.30628147000243,53456.14715712 2024-06-02,18:03:09.000,154,11028543,15445,0,1717351388,13013.93146241,95.29923234000307,53456.140170000006 2024-06-02,18:03:10.000,154,11028449,15325,0,1717351389,13013.992089200001,95.32742886000051,53456.1751056 2024-06-02,18:03:11.000,154,11028440,15285,0,1717351390,13013.985352889991,95.32037973000115,53456.12619576 2024-06-02,18:03:12.000,154,11028645,15525,0,1717351391,13014.012298130001,95.32742886000051,53456.1751056 2024-06-02,18:03:13.000,154,11028532,15325,0,1717351392,13013.998825509996,95.30628147000243,53456.251963919996 2024-06-02,18:03:14.000,154,11028441,15445,0,1717351393,13013.992089200001,95.27808494999772,53456.23100256001 2024-06-02,18:03:15.000,154,11028563,15805,0,1717351394,13014.032507060001,95.24988843000028,53456.23100256001 2024-06-02,18:03:16.000,154,11028530,15325,0,1717351395,13014.052715990001,95.23579017000156,53456.25895104001 2024-06-02,18:03:17.000,154,11028538,15365,0,1717351396,13014.093133850001,95.27103581999836,53456.32183512 2024-06-02,18:03:18.000,154,11028491,15605,0,1717351397,13014.093133850001,95.28513408000435,53456.251963919996 2024-06-02,18:03:19.000,154,11028573,15445,0,1717351398,13014.086397539992,95.28513408000435,53456.251963919996 2024-06-02,18:03:20.000,154,11028565,15565,0,1717351399,13014.153760640002,95.31333060000179,53456.23100256001 2024-06-02,18:03:21.000,154,11028532,15285,0,1717351400,13014.187442189992,95.30628147000243,53456.29388664 2024-06-02,18:03:22.000,154,11028587,15365,0,1717351401,13014.207651119992,95.33447798999987,53456.32882224001 2024-06-02,18:03:23.000,154,11028607,15605,0,1717351402,13014.187442189992,95.34857624999859,53456.37074496 2024-06-02,18:03:24.000,154,11028549,15685,0,1717351403,13014.254805290002,95.4120184200001,53456.356770720005 2024-06-02,18:03:25.000,154,11028521,15685,0,1717351404,13014.315432080002,95.40496929000074,53456.37773208001 2024-06-02,18:03:26.000,154,11028592,15685,0,1717351405,13014.301959459997,95.36267451000458,53456.32183512 2024-06-02,18:03:27.000,154,11028511,15325,0,1717351406,13014.315432080002,95.42611667999881,53456.32882224001 2024-06-02,18:03:28.000,154,11028442,15365,0,1717351407,13014.275014220002,95.39792016000138,53456.34279648 2024-06-02,18:03:29.000,154,11028571,15525,0,1717351408,13014.301959459997,95.3767727700033,53456.356770720005 2024-06-02,18:03:30.000,154,11028514,15365,0,1717351409,13014.328904699993,95.41906754999945,53456.314848 2024-06-02,18:03:31.000,154,11028581,15845,0,1717351410,13014.376058870002,95.29923234000307,53456.3847192 2024-06-02,18:03:32.000,154,11028365,15285,0,1717351411,13014.362586249998,95.34857624999859,53456.307860880006 2024-06-02,18:03:33.000,154,11028526,15285,0,1717351412,13014.429949349993,95.30628147000243,53456.36375784 2024-06-02,18:03:34.000,154,11028560,15325,0,1717351413,13014.409740419993,95.2287410400022,53456.405680560005 2024-06-02,18:03:35.000,154,11028452,15205,0,1717351414,13014.423213039998,95.27808494999772,53456.34978360001 2024-06-02,18:03:36.000,154,11028549,15005,0,1717351415,13014.396267800003,95.28513408000435,53456.39170632 2024-06-02,18:03:37.000,154,11028500,15685,0,1717351416,13014.376058870002,95.29218321000371,53456.314848 2024-06-02,18:03:38.000,154,11028569,15525,0,1717351417,13014.369322559993,95.23579017000156,53456.32183512 2024-06-02,18:03:39.000,154,11028493,15605,0,1717351418,13014.308695769992,95.32742886000051,53456.356770720005 2024-06-02,18:03:40.000,154,11028393,15925,0,1717351419,13014.214387430002,95.31333060000179,53456.37074496 2024-06-02,18:03:41.000,154,11028550,15365,0,1717351420,13014.234596360002,95.36267451000458,53456.27292528 2024-06-02,18:03:42.000,154,11028506,15765,0,1717351421,13014.113342780001,95.39792016000138,53456.44760328001 2024-06-02,18:03:43.000,154,11028427,15285,0,1717351422,13014.106606469992,95.33447798999987,53456.32183512 2024-06-02,18:03:44.000,154,11028391,15325,0,1717351423,13014.019034439996,95.40496929000074,53456.33580936 2024-06-02,18:03:45.000,154,11028510,15765,0,1717351424,13013.998825509996,95.39087103000202,53456.32183512 2024-06-02,18:03:46.000,154,11028458,15485,0,1717351425,13013.95167134,95.39087103000202,53456.27292528 2024-06-02,18:03:47.000,154,11028457,15525,0,1717351426,13013.90451716999,95.42611667999881,53456.22401544 2024-06-02,18:03:48.000,154,11028390,15365,0,1717351427,13013.924726099991,95.44726407000417,53456.286899520004 2024-06-02,18:03:49.000,154,11028555,15565,0,1717351428,13013.95167134,95.53185363000375,53456.23100256001 2024-06-02,18:03:50.000,154,11028614,15205,0,1717351429,13014.005561819991,95.61644319000334,53456.20305408 2024-06-02,18:03:51.000,154,11028482,15325,0,1717351430,13014.079661229996,95.58119753999927,53456.237989680005 2024-06-02,18:03:52.000,154,11028572,15525,0,1717351431,13014.052715990001,95.63054145000206,53456.14715712 2024-06-02,18:03:53.000,154,11028560,15845,0,1717351432,13014.072924920001,95.5741484099999,53456.307860880006 2024-06-02,18:03:54.000,154,11028510,15565,0,1717351433,13014.120079089997,95.60939406000398,53456.18209272001 2024-06-02,18:03:55.000,154,11028564,15845,0,1717351434,13014.167233259992,95.63759058000142,53456.251963919996 2024-06-02,18:03:56.000,154,11028593,15525,0,1717351435,13014.207651119992,95.54595189000247,53456.20305408 2024-06-02,18:03:57.000,154,11028501,15645,0,1717351436,13014.140288019997,95.56709928000055,53456.1751056 2024-06-02,18:03:58.000,154,11028449,15525,0,1717351437,13014.187442189992,95.5741484099999,53456.2449768 2024-06-02,18:03:59.000,154,11028579,15285,0,1717351438,13014.180705879997,95.45431320000353,53456.25895104001 2024-06-02,18:04:00.000,154,11028562,15165,0,1717351439,13014.180705879997,95.48955885000032,53456.20305408 2024-06-02,18:04:01.000,154,11028484,15845,0,1717351440,13014.180705879997,95.39087103000202,53456.22401544 2024-06-02,18:04:02.000,154,11028530,15445,0,1717351441,13014.207651119992,95.33447798999987,53456.27991240001 2024-06-02,18:04:03.000,154,11028563,15445,0,1717351442,13014.173969570002,95.30628147000243,53456.237989680005 2024-06-02,18:04:04.000,154,11028486,15525,0,1717351443,13014.221123739997,95.23579017000156,53456.27292528 2024-06-02,18:04:05.000,154,11028453,15365,0,1717351444,13014.234596360002,95.07366018000175,53456.22401544 2024-06-02,18:04:06.000,154,11028543,15365,0,1717351445,13014.180705879997,94.98202149000281,53456.25895104001 2024-06-02,18:04:07.000,154,11028482,15365,0,1717351446,13014.173969570002,94.91153019000194,53456.25895104001 2024-06-02,18:04:08.000,154,11028407,15645,0,1717351447,13014.160496949997,94.90448106000258,53456.20305408 2024-06-02,18:04:09.000,154,11028413,15485,0,1717351448,13014.120079089997,94.82694063000235,53456.16113136001 2024-06-02,18:04:10.000,154,11028554,15445,0,1717351449,13014.120079089997,94.77759671999956,53456.189079840005 2024-06-02,18:04:11.000,154,11028527,15685,0,1717351450,13014.167233259992,94.67890890000126,53456.23100256001 2024-06-02,18:04:12.000,154,11028488,16005,0,1717351451,13014.160496949997,94.67890890000126,53456.20305408 2024-06-02,18:04:13.000,154,11028420,15405,0,1717351452,13014.200914809997,94.63661411999783,53456.2449768 2024-06-02,18:04:14.000,154,11028492,15405,0,1717351453,13014.248068979992,94.62251585999911,53456.251963919996 2024-06-02,18:04:15.000,154,11028514,15725,0,1717351454,13014.315432080002,94.5731719500036,53456.2449768 2024-06-02,18:04:16.000,154,11028538,15525,0,1717351455,13014.288486839992,94.49563152000337,53456.27991240001 2024-06-02,18:04:17.000,154,11028510,15845,0,1717351456,13014.301959459997,94.47448412999802,53456.34279648 2024-06-02,18:04:18.000,154,11028404,15645,0,1717351457,13014.349113629993,94.45333673999994,53456.2449768 2024-06-02,18:04:19.000,154,11028533,15445,0,1717351458,13014.362586249998,94.44628761000058,53456.251963919996 2024-06-02,18:04:20.000,154,11028458,15565,0,1717351459,13014.409740419993,94.33350153000356,53456.29388664 2024-06-02,18:04:21.000,154,11028585,15525,0,1717351460,13014.416476730003,94.30530500999885,53456.286899520004 2024-06-02,18:04:22.000,154,11028520,15485,0,1717351461,13014.382795179998,94.25596110000333,53456.2449768 2024-06-02,18:04:23.000,154,11028473,15365,0,1717351462,13014.423213039998,94.20661719000054,53456.307860880006 2024-06-02,18:04:24.000,154,11028545,15445,0,1717351463,13014.389531489993,94.14317501999903,53456.32882224001 2024-06-02,18:04:25.000,154,11028559,15445,0,1717351464,13014.376058870002,94.1149785000016,53456.27292528 2024-06-02,18:04:26.000,154,11028479,15325,0,1717351465,13014.382795179998,94.09383111000352,53456.356770720005 2024-06-02,18:04:27.000,154,11028520,15405,0,1717351466,13014.362586249998,94.0797328500048,53456.32183512 2024-06-02,18:04:28.000,154,11028483,15765,0,1717351467,13014.335641010002,94.12907676000032,53456.36375784 2024-06-02,18:04:29.000,154,11028568,15525,0,1717351468,13014.288486839992,94.1149785000016,53456.34978360001 2024-06-02,18:04:30.000,154,11028505,15405,0,1717351469,13014.308695769992,94.16432241000439,53456.307860880006 2024-06-02,18:04:41.000,154,11028471,15525,0,1717351480,13014.113342780001,94.52382804000081,53456.32882224001 2024-06-02,18:04:42.000,154,11028487,15325,0,1717351481,13014.079661229996,94.47448412999802,53456.30087376001 2024-06-02,18:04:43.000,154,11028347,15325,0,1717351482,13014.093133850001,94.41104196000379,53456.37074496 2024-06-02,18:04:44.000,154,11028525,15485,0,1717351483,13013.998825509996,94.41104196000379,53456.37773208001 2024-06-02,18:04:45.000,154,11028329,15325,0,1717351484,13013.917989789996,94.4603858699993,53456.25895104001 2024-06-02,18:04:46.000,154,11028481,15445,0,1717351485,13013.857362999996,94.37579630999971,53456.36375784 2024-06-02,18:04:47.000,154,11028484,15285,0,1717351486,13013.82368144999,94.40399283000443,53456.34279648 2024-06-02,18:04:48.000,154,11028598,15245,0,1717351487,13013.87083562,94.40399283000443,53456.34279648 2024-06-02,18:04:49.000,154,11028500,15165,0,1717351488,13013.78326358999,94.43923848000122,53456.405680560005 2024-06-02,18:04:50.000,154,11028514,15085,0,1717351489,13013.72937311,94.51677891000145,53456.43362904 2024-06-02,18:04:51.000,154,11028504,15045,0,1717351490,13013.72937311,94.58727021000232,53456.49651312001 2024-06-02,18:04:52.000,154,11028478,14845,0,1717351491,13013.74284572999,94.65071238000382,53456.454590400004 2024-06-02,18:04:53.000,154,11028492,14925,0,1717351492,13013.76979097,94.72825281000405,53456.475551760006 2024-06-02,18:04:54.000,154,11028530,14725,0,1717351493,13013.776527279995,94.819891500003,53456.475551760006 2024-06-02,18:04:55.000,154,11028524,14845,0,1717351494,13013.816945139995,94.84808802000043,53456.49651312001 2024-06-02,18:04:56.000,154,11028507,15045,0,1717351495,13013.816945139995,94.86923540999851,53456.46856464001 2024-06-02,18:04:57.000,154,11028483,14365,0,1717351496,13013.88430823999,94.92562845000066,53456.49651312001 2024-06-02,18:04:58.000,154,11028495,14885,0,1717351497,13013.917989789996,94.9185793200013,53456.46157752 2024-06-02,18:04:59.000,154,11028518,15325,0,1717351498,13013.965143959991,94.93267758000002,53456.43362904 2024-06-02,18:05:00.000,154,11028492,14885,0,1717351499,13013.978616579996,94.90448106000258,53456.51048736 2024-06-02,18:05:01.000,154,11028529,14845,0,1717351500,13014.025770749991,94.86218627999915,53456.51747448001 2024-06-02,18:05:02.000,154,11028533,15245,0,1717351501,13014.066188609992,94.82694063000235,53456.53144872 2024-06-02,18:05:03.000,154,11028473,15205,0,1717351502,13014.099870159996,94.77759671999956,53456.53843584 2024-06-02,18:05:04.000,154,11028502,15045,0,1717351503,13014.086397539992,94.66481064000254,53456.49651312001 2024-06-02,18:05:05.000,154,11028486,15125,0,1717351504,13014.072924920001,94.54497542999889,53456.49651312001 2024-06-02,18:05:06.000,154,11028521,15205,0,1717351505,13014.099870159996,94.4251402200025,53456.50350024 2024-06-02,18:05:07.000,154,11028474,15365,0,1717351506,13014.045979679991,94.38989456999843,53456.44061616 2024-06-02,18:05:08.000,154,11028560,15165,0,1717351507,13014.072924920001,94.25596110000333,53456.50350024 2024-06-02,18:05:09.000,154,11028509,14925,0,1717351508,13014.039243369996,94.1784206700031,53456.43362904 2024-06-02,18:05:10.000,154,11028518,15205,0,1717351509,13014.025770749991,94.10088024000288,53456.44760328001 2024-06-02,18:05:11.000,154,11028523,15445,0,1717351510,13014.012298130001,94.0797328500048,53456.44061616 2024-06-02,18:05:12.000,154,11028472,15085,0,1717351511,13013.998825509996,94.06563458999881,53456.475551760006 2024-06-02,18:05:13.000,154,11028496,15005,0,1717351512,13013.985352889991,94.12907676000032,53456.48253888 2024-06-02,18:05:14.000,154,11028517,15325,0,1717351513,13013.978616579996,94.12907676000032,53456.489526 2024-06-02,18:05:15.000,154,11028461,14965,0,1717351514,13013.958407649996,94.2136663199999,53456.475551760006 2024-06-02,18:05:16.000,154,11028497,15005,0,1717351515,13013.958407649996,94.24891197000397,53456.51048736 2024-06-02,18:05:17.000,154,11028467,15205,0,1717351516,13013.944935029991,94.31940327000484,53456.489526 2024-06-02,18:05:18.000,154,11028507,15165,0,1717351517,13013.917989789996,94.37579630999971,53456.56638432001 2024-06-02,18:05:19.000,154,11028512,14645,0,1717351518,13013.917989789996,94.41104196000379,53456.48253888 2024-06-02,18:05:20.000,154,11028463,14725,0,1717351519,13013.944935029991,94.43923848000122,53456.53144872 2024-06-02,18:05:21.000,154,11028519,15005,0,1717351520,13013.938198719996,94.47448412999802,53456.53144872 2024-06-02,18:05:22.000,154,11028547,14885,0,1717351521,13013.88430823999,94.48858239000401,53456.573371440005 2024-06-02,18:05:23.000,154,11028460,14765,0,1717351522,13013.87083562,94.45333673999994,53456.51747448001 2024-06-02,18:05:24.000,154,11028519,14645,0,1717351523,13013.837154069995,94.38284543999907,53456.51747448001 2024-06-02,18:05:25.000,154,11028510,14645,0,1717351524,13013.837154069995,94.25596110000333,53456.489526 2024-06-02,18:05:26.000,154,11028509,15205,0,1717351525,13013.796736209995,94.07268371999817,53456.51747448001 2024-06-02,18:05:27.000,154,11028470,14525,0,1717351526,13013.76305465999,93.903504599999,53456.49651312001 2024-06-02,18:05:28.000,154,11028538,15005,0,1717351527,13013.70242786999,93.70612896000239,53456.50350024 2024-06-02,18:05:29.000,154,11028468,15125,0,1717351528,13013.736109419995,93.53694984000322,53456.49651312001 2024-06-02,18:05:30.000,154,11028503,14765,0,1717351529,13013.715900489995,93.30432855000254,53456.524461600005 2024-06-02,18:05:41.000,154,11028472,14685,0,1717351540,13013.97188027,93.34662332999869,53456.489526 2024-06-02,18:05:42.000,154,11028490,14965,0,1717351541,13014.072924920001,93.45940941000299,53456.419654799996 2024-06-02,18:05:43.000,154,11028544,15085,0,1717351542,13014.160496949997,93.53694984000322,53456.475551760006 2024-06-02,18:05:44.000,154,11028464,15245,0,1717351543,13014.241332669997,93.59334287999809,53456.51048736 2024-06-02,18:05:45.000,154,11028490,15005,0,1717351544,13014.288486839992,93.6567850499996,53456.489526 2024-06-02,18:05:46.000,154,11028544,14845,0,1717351545,13014.342377319997,93.68498157000431,53456.53144872 2024-06-02,18:05:47.000,154,11028458,14885,0,1717351546,13014.349113629993,93.6567850499996,53456.573371440005 2024-06-02,18:05:48.000,154,11028468,14765,0,1717351547,13014.342377319997,93.62858853000216,53456.56638432001 2024-06-02,18:05:49.000,154,11028469,14965,0,1717351548,13014.288486839992,93.59334287999809,53456.587345679996 2024-06-02,18:05:50.000,154,11028458,14925,0,1717351549,13014.234596360002,93.55104810000194,53456.53843584 2024-06-02,18:05:51.000,154,11028463,15205,0,1717351550,13014.180705879997,93.49465505999979,53456.58035856 2024-06-02,18:05:52.000,154,11028491,14805,0,1717351551,13014.072924920001,93.46645854000235,53456.61529416001 2024-06-02,18:05:53.000,154,11028521,15045,0,1717351552,13014.019034439996,93.43826202000491,53456.622281280004 2024-06-02,18:05:54.000,154,11028493,14565,0,1717351553,13013.95167134,93.44531115000427,53456.587345679996 2024-06-02,18:05:55.000,154,11028522,15045,0,1717351554,13013.88430823999,93.4100655000002,53456.60830704 2024-06-02,18:05:56.000,154,11028440,14525,0,1717351555,13013.816945139995,93.4100655000002,53456.58035856 2024-06-02,18:05:57.000,154,11028510,14885,0,1717351556,13013.80347251999,93.42416375999892,53456.6292684 2024-06-02,18:05:58.000,154,11028488,14765,0,1717351557,13013.796736209995,93.46645854000235,53456.58035856 2024-06-02,18:05:59.000,154,11028465,14405,0,1717351558,13013.81020883,93.49465505999979,53456.5593972 2024-06-02,18:06:00.000,154,11028494,14885,0,1717351559,13013.81020883,93.52990071000386,53456.55241008 2024-06-02,18:06:01.000,154,11028464,14725,0,1717351560,13013.91125348,93.53694984000322,53456.53843584 2024-06-02,18:06:02.000,154,11028509,14765,0,1717351561,13013.965143959991,93.57924461999937,53456.489526 2024-06-02,18:06:03.000,154,11028479,14685,0,1717351562,13014.045979679991,93.60744114000408,53456.48253888 2024-06-02,18:06:04.000,154,11028446,14565,0,1717351563,13014.126815399992,93.64268679000088,53456.46157752 2024-06-02,18:06:05.000,154,11028457,14685,0,1717351564,13014.187442189992,93.70612896000239,53456.49651312001 2024-06-02,18:06:06.000,154,11028454,14885,0,1717351565,13014.308695769992,93.74137460999918,53456.475551760006 2024-06-02,18:06:07.000,154,11028492,14725,0,1717351566,13014.389531489993,93.82596416999877,53456.54542296001 2024-06-02,18:06:08.000,154,11028474,14925,0,1717351567,13014.429949349993,93.92465199000435,53456.56638432001 2024-06-02,18:06:09.000,154,11028479,15205,0,1717351568,13014.463630899998,93.9669467700005,53456.524461600005 2024-06-02,18:06:10.000,154,11028474,14925,0,1717351569,13014.510785069993,94.04448720000073,53456.53843584 2024-06-02,18:06:11.000,154,11028474,14805,0,1717351570,13014.537730309989,94.09383111000352,53456.54542296001 2024-06-02,18:06:12.000,154,11028495,14845,0,1717351571,13014.530993999993,94.1502241499984,53456.53843584 2024-06-02,18:06:13.000,154,11028510,14845,0,1717351572,13014.544466619998,94.22776457999862,53456.622281280004 2024-06-02,18:06:14.000,154,11028441,14805,0,1717351573,13014.510785069993,94.27005936000205,53456.60131992 2024-06-02,18:06:15.000,154,11028507,14885,0,1717351574,13014.470367209993,94.26301023000269,53456.61529416001 2024-06-02,18:06:16.000,154,11028505,14605,0,1717351575,13014.436685659988,94.26301023000269,53456.643242640006 2024-06-02,18:06:17.000,154,11028531,15245,0,1717351576,13014.376058870002,94.25596110000333,53456.622281280004 2024-06-02,18:06:18.000,154,11028460,14765,0,1717351577,13014.328904699993,94.24186284000461,53456.65721688 2024-06-02,18:06:19.000,154,11028468,14965,0,1717351578,13014.301959459997,94.24186284000461,53456.59433280001 2024-06-02,18:06:20.000,154,11028499,15205,0,1717351579,13014.268277909992,94.17137154000375,53456.587345679996 2024-06-02,18:06:31.000,154,11028466,14925,0,1717351590,13014.187442189992,94.53087717000017,53456.53144872 2024-06-02,18:06:32.000,154,11028421,14845,0,1717351591,13014.207651119992,94.50268065000273,53456.49651312001 2024-06-02,18:06:33.000,154,11028546,15325,0,1717351592,13014.241332669997,94.56612282000424,53456.454590400004 2024-06-02,18:06:34.000,154,11028527,15285,0,1717351593,13014.281750529997,94.55907369000488,53456.5593972 2024-06-02,18:06:35.000,154,11028482,15125,0,1717351594,13014.328904699993,94.50972978000209,53456.475551760006 2024-06-02,18:06:36.000,154,11028559,15045,0,1717351595,13014.355849940002,94.48153326000465,53456.51048736 2024-06-02,18:06:37.000,154,11028535,14805,0,1717351596,13014.376058870002,94.48153326000465,53456.51048736 2024-06-02,18:06:38.000,154,11028554,14885,0,1717351597,13014.376058870002,94.49563152000337,53456.55241008 2024-06-02,18:06:39.000,154,11028514,15285,0,1717351598,13014.349113629993,94.50268065000273,53456.49651312001 2024-06-02,18:06:40.000,154,11028531,15325,0,1717351599,13014.342377319997,94.50972978000209,53456.475551760006 2024-06-02,18:06:41.000,154,11028531,15205,0,1717351600,13014.349113629993,94.52382804000081,53456.55241008 2024-06-02,18:06:42.000,154,11028536,15205,0,1717351601,13014.295223150002,94.52382804000081,53456.46856464001 2024-06-02,18:06:43.000,154,11028498,15165,0,1717351602,13014.349113629993,94.48858239000401,53456.48253888 2024-06-02,18:06:44.000,154,11028416,15565,0,1717351603,13014.315432080002,94.48153326000465,53456.51747448001 2024-06-02,18:06:45.000,154,11028542,14685,0,1717351604,13014.301959459997,94.4251402200025,53456.475551760006 2024-06-02,18:06:46.000,154,11028505,15205,0,1717351605,13014.322168389997,94.41104196000379,53456.475551760006 2024-06-02,18:06:47.000,154,11028520,14525,0,1717351606,13014.308695769992,94.34759979000228,53456.419654799996 2024-06-02,18:06:48.000,154,11028480,14805,0,1717351607,13014.322168389997,94.3123541399982,53456.39869344001 2024-06-02,18:06:49.000,154,11028498,15205,0,1717351608,13014.315432080002,94.27005936000205,53456.43362904 2024-06-02,18:06:50.000,154,11028497,14965,0,1717351609,13014.288486839992,94.28415762000077,53456.41266768 2024-06-02,18:06:51.000,154,11028482,14885,0,1717351610,13014.328904699993,94.25596110000333,53456.37773208001 2024-06-02,18:06:52.000,154,11028507,15045,0,1717351611,13014.281750529997,94.2136663199999,53456.44760328001 2024-06-02,18:06:53.000,154,11028501,15125,0,1717351612,13014.248068979992,94.24186284000461,53456.475551760006 2024-06-02,18:06:54.000,154,11028502,15005,0,1717351613,13014.268277909992,94.22071544999926,53456.41266768 2024-06-02,18:06:55.000,154,11028531,15005,0,1717351614,13014.187442189992,94.19251893000182,53456.405680560005 2024-06-02,18:06:56.000,154,11028518,15165,0,1717351615,13014.180705879997,94.22071544999926,53456.44061616 2024-06-02,18:06:57.000,154,11028529,14805,0,1717351616,13014.173969570002,94.20661719000054,53456.42664192001 2024-06-02,18:06:58.000,154,11028495,14845,0,1717351617,13014.173969570002,94.19251893000182,53456.419654799996 2024-06-02,18:06:59.000,154,11028532,15005,0,1717351618,13014.167233259992,94.19251893000182,53456.42664192001 2024-06-02,18:07:00.000,154,11028500,14805,0,1717351619,13014.207651119992,94.22776457999862,53456.48253888 2024-06-02,18:07:01.000,154,11028527,14845,0,1717351620,13014.241332669997,94.2136663199999,53456.48253888 2024-06-02,18:07:02.000,154,11028527,15365,0,1717351621,13014.227860049992,94.24186284000461,53456.39170632 2024-06-02,18:07:03.000,154,11028457,14885,0,1717351622,13014.261541599997,94.27005936000205,53456.419654799996 2024-06-02,18:07:04.000,154,11028474,14845,0,1717351623,13014.315432080002,94.27710849000141,53456.39170632 2024-06-02,18:07:05.000,154,11028539,15205,0,1717351624,13014.355849940002,94.28415762000077,53456.37773208001 2024-06-02,18:07:06.000,154,11028469,15205,0,1717351625,13014.429949349993,94.30530500999885,53456.37074496 2024-06-02,18:07:07.000,154,11028530,15005,0,1717351626,13014.510785069993,94.3123541399982,53456.32882224001 2024-06-02,18:07:08.000,154,11028516,14885,0,1717351627,13014.504048759998,94.27005936000205,53456.36375784 2024-06-02,18:07:09.000,154,11028495,14845,0,1717351628,13014.544466619998,94.22071544999926,53456.314848 2024-06-02,18:07:10.000,154,11028488,14965,0,1717351629,13014.571411859994,94.24891197000397,53456.314848 2024-06-02,18:07:11.000,154,11028529,15045,0,1717351630,13014.571411859994,94.27005936000205,53456.34279648 2024-06-02,18:07:12.000,154,11028435,15365,0,1717351631,13014.605093409999,94.27710849000141,53456.27292528 2024-06-02,18:07:13.000,154,11028530,14525,0,1717351632,13014.578148169989,94.26301023000269,53456.29388664 2024-06-02,18:07:14.000,154,11028512,14765,0,1717351633,13014.611829719994,94.3264524000042,53456.32183512 2024-06-02,18:07:15.000,154,11028530,14965,0,1717351634,13014.665720199999,94.41104196000379,53456.32183512 2024-06-02,18:07:16.000,154,11028479,14925,0,1717351635,13014.672456509994,94.48153326000465,53456.32183512 2024-06-02,18:07:17.000,154,11028482,14605,0,1717351636,13014.76002853999,94.53087717000017,53456.307860880006 2024-06-02,18:07:18.000,154,11028458,15085,0,1717351637,13014.82739164,94.59431934000168,53456.29388664 2024-06-02,18:07:19.000,154,11028525,15165,0,1717351638,13014.84760057,94.6084176000004,53456.356770720005 2024-06-02,18:07:20.000,154,11028484,14765,0,1717351639,13014.834127949995,94.65776151000318,53456.286899520004 2024-06-02,18:07:21.000,154,11028523,14845,0,1717351640,13014.82065532999,94.7071054199987,53456.32183512 2024-06-02,18:07:22.000,154,11028535,14805,0,1717351641,13014.80044639999,94.71415454999806,53456.30087376001 2024-06-02,18:07:23.000,154,11028497,14885,0,1717351642,13014.726346989999,94.74235107000277,53456.286899520004 2024-06-02,18:07:24.000,154,11028493,15325,0,1717351643,13014.67919281999,94.79874410999764,53456.30087376001 2024-06-02,18:07:25.000,154,11028527,14925,0,1717351644,13014.564675549998,94.81284237000364,53456.356770720005 2024-06-02,18:07:26.000,154,11028566,15205,0,1717351645,13014.490576139993,94.80579324000428,53456.36375784 2024-06-02,18:07:27.000,154,11028452,14925,0,1717351646,13014.429949349993,94.86923540999851,53456.36375784 2024-06-02,18:07:28.000,154,11028505,15085,0,1717351647,13014.355849940002,94.86923540999851,53456.356770720005 2024-06-02,18:07:29.000,154,11028530,15005,0,1717351648,13014.308695769992,94.87628453999787,53456.32183512 2024-06-02,18:07:30.000,154,11028492,14885,0,1717351649,13014.275014220002,94.90448106000258,53456.36375784 2024-06-02,18:07:31.000,154,11028540,14845,0,1717351650,13014.207651119992,94.90448106000258,53456.33580936 2024-06-02,18:07:32.000,154,11028496,14685,0,1717351651,13014.187442189992,94.87628453999787,53456.32882224001 2024-06-02,18:07:33.000,154,11028518,15005,0,1717351652,13014.106606469992,94.84103889000107,53456.29388664 2024-06-02,18:07:34.000,154,11028535,15125,0,1717351653,13014.066188609992,94.84808802000043,53456.29388664 2024-06-02,18:07:35.000,154,11028492,15165,0,1717351654,13014.072924920001,94.78464584999892,53456.25895104001 2024-06-02,18:07:36.000,154,11028479,14725,0,1717351655,13014.052715990001,94.74940020000213,53456.2449768 2024-06-02,18:07:37.000,154,11028505,14725,0,1717351656,13014.086397539992,94.6718597700019,53456.237989680005 2024-06-02,18:07:38.000,154,11028483,14765,0,1717351657,13014.126815399992,94.62251585999911,53456.19606696 2024-06-02,18:07:39.000,154,11028393,15405,0,1717351658,13014.140288019997,94.50972978000209,53456.22401544 2024-06-02,18:07:40.000,154,11028525,15045,0,1717351659,13014.221123739997,94.51677891000145,53456.21702832 2024-06-02,18:07:51.000,154,11028490,15125,0,1717351670,13014.456894589988,94.54497542999889,53456.16113136001 2024-06-02,18:07:52.000,154,11028482,14765,0,1717351671,13014.403004109998,94.59431934000168,53456.23100256001 2024-06-02,18:07:53.000,154,11028546,15005,0,1717351672,13014.295223150002,94.62251585999911,53456.23100256001 2024-06-02,18:07:54.000,154,11028431,14685,0,1717351673,13014.207651119992,94.65071238000382,53456.19606696 2024-06-02,18:07:55.000,154,11028515,14805,0,1717351674,13014.052715990001,94.7071054199987,53456.21004120001 2024-06-02,18:07:56.000,154,11028509,15005,0,1717351675,13013.938198719996,94.78464584999892,53456.22401544 2024-06-02,18:07:57.000,154,11028505,15365,0,1717351676,13013.81020883,94.83398976000171,53456.19606696 2024-06-02,18:07:58.000,154,11028479,15045,0,1717351677,13013.68895525,94.91153019000194,53456.1751056 2024-06-02,18:07:59.000,154,11028501,14885,0,1717351678,13013.5879106,94.94677583999874,53456.140170000006 2024-06-02,18:08:00.000,154,11028515,14805,0,1717351679,13013.54749274,94.98202149000281,53456.15414424 2024-06-02,18:08:01.000,154,11028530,15605,0,1717351680,13013.466657019999,95.03136539999832,53456.13318288001 2024-06-02,18:08:02.000,154,11028482,15005,0,1717351681,13013.419502849989,95.01021801000024,53456.06331168001 2024-06-02,18:08:03.000,154,11028510,14885,0,1717351682,13013.338667129989,95.00316888000089,53456.06331168001 2024-06-02,18:08:04.000,154,11028488,15605,0,1717351683,13013.304985579998,94.96087410000473,53456.07728592 2024-06-02,18:08:05.000,154,11028506,15365,0,1717351684,13013.203940929998,94.89743193000322,53455.99344048001 2024-06-02,18:08:06.000,154,11028522,15205,0,1717351685,13013.150050449993,94.91153019000194,53455.972479120006 2024-06-02,18:08:07.000,154,11028476,15485,0,1717351686,13013.176995690003,94.87628453999787,53455.9305564 2024-06-02,18:08:08.000,154,11028482,15085,0,1717351687,13013.203940929998,94.79169497999828,53455.90959504 2024-06-02,18:08:09.000,154,11028487,15165,0,1717351688,13013.224149859998,94.7705475900002,53455.90959504 2024-06-02,18:08:10.000,154,11028486,15205,0,1717351689,13013.251095099993,94.67890890000126,53455.853698080005 2024-06-02,18:08:11.000,154,11028533,15365,0,1717351690,13013.318458199989,94.62251585999911,53455.83273672 2024-06-02,18:08:12.000,154,11028482,15085,0,1717351691,13013.358876059989,94.53087717000017,53455.83972384 2024-06-02,18:08:13.000,154,11028551,15005,0,1717351692,13013.406030229999,94.43923848000122,53455.84671096001 2024-06-02,18:08:14.000,154,11028560,14965,0,1717351693,13013.513811189994,94.361698050001,53455.783826880004 2024-06-02,18:08:15.000,154,11028542,14685,0,1717351694,13013.507074879999,94.31940327000484,53455.81876248 2024-06-02,18:08:16.000,154,11028486,15325,0,1717351695,13013.527283809999,94.27710849000141,53455.84671096001 2024-06-02,18:08:17.000,154,11028508,15245,0,1717351696,13013.534020119994,94.26301023000269,53455.853698080005 2024-06-02,18:08:18.000,154,11028523,14805,0,1717351697,13013.54075642999,94.24891197000397,53455.82574960001 2024-06-02,18:08:19.000,154,11028513,15205,0,1717351698,13013.507074879999,94.26301023000269,53455.79780112001 2024-06-02,18:08:20.000,154,11028571,14765,0,1717351699,13013.486865949999,94.28415762000077,53455.79780112001 2024-06-02,18:08:21.000,154,11028508,14805,0,1717351700,13013.412766539994,94.34055066000292,53455.853698080005 2024-06-02,18:08:22.000,154,11028471,15165,0,1717351701,13013.352139749994,94.37579630999971,53455.81177536 2024-06-02,18:08:23.000,154,11028485,14845,0,1717351702,13013.304985579998,94.43218935000186,53455.83972384 2024-06-02,18:08:24.000,154,11028542,14845,0,1717351703,13013.217413549988,94.48153326000465,53455.83273672 2024-06-02,18:08:25.000,154,11028550,15205,0,1717351704,13013.129841519993,94.53792629999953,53455.83972384 2024-06-02,18:08:26.000,154,11028541,15285,0,1717351705,13013.049005799992,94.5731719500036,53455.81876248 2024-06-02,18:08:27.000,154,11028463,14885,0,1717351706,13012.954697460002,94.62956498999847,53455.76286552 2024-06-02,18:08:28.000,154,11028525,15005,0,1717351707,13012.813234950001,94.69300715999998,53455.75587840001 2024-06-02,18:08:29.000,154,11028529,14725,0,1717351708,13012.705453989991,94.71415454999806,53455.76286552 2024-06-02,18:08:30.000,154,11028502,15125,0,1717351709,13012.59093672,94.72120368000469,53455.81177536 2024-06-02,18:08:31.000,154,11028507,15165,0,1717351710,13012.516837309995,94.72120368000469,53455.734917040005 2024-06-02,18:08:32.000,154,11028497,15525,0,1717351711,13012.40905635,94.67890890000126,53455.77683976001 2024-06-02,18:08:33.000,154,11028499,15205,0,1717351712,13012.38884742,94.66481064000254,53455.748891279996 2024-06-02,18:08:34.000,154,11028550,15245,0,1717351713,13012.34169324999,94.62251585999911,53455.734917040005 2024-06-02,18:08:35.000,154,11028489,14845,0,1717351714,13012.32822063,94.58727021000232,53455.734917040005 2024-06-02,18:08:36.000,154,11028516,15125,0,1717351715,13012.334956939994,94.54497542999889,53455.72792992001 2024-06-02,18:08:37.000,154,11028488,15205,0,1717351716,13012.34169324999,94.50268065000273,53455.65805872001 2024-06-02,18:08:38.000,154,11028571,14885,0,1717351717,13012.36863849,94.48153326000465,53455.65805872001 2024-06-02,18:08:39.000,154,11028516,15045,0,1717351718,13012.38884742,94.4251402200025,53455.616136000004 2024-06-02,18:08:40.000,154,11028500,14885,0,1717351719,13012.42252896999,94.41104196000379,53455.60216176 2024-06-02,18:08:41.000,154,11028534,14845,0,1717351720,13012.395583729995,94.35464892000164,53455.58818752001 2024-06-02,18:08:42.000,154,11028484,15205,0,1717351721,13012.375374799994,94.34055066000292,53455.53927768001 2024-06-02,18:08:43.000,154,11028514,15245,0,1717351722,13012.456210519995,94.27710849000141,53455.56023904001 2024-06-02,18:08:44.000,154,11028523,14845,0,1717351723,13012.510101,94.23481370999798,53455.53229056 2024-06-02,18:08:45.000,154,11028510,14965,0,1717351724,13012.53030993,94.22071544999926,53455.55325192 2024-06-02,18:08:46.000,154,11028537,15045,0,1717351725,13012.496628379995,94.22071544999926,53455.52530344 2024-06-02,18:08:47.000,154,11028508,14805,0,1717351726,13012.52357361999,94.22071544999926,53455.51132920001 2024-06-02,18:08:48.000,154,11028528,15405,0,1717351727,13012.496628379995,94.22776457999862,53455.49036784001 2024-06-02,18:08:49.000,154,11028546,14965,0,1717351728,13012.46968314,94.23481370999798,53455.50434208 2024-06-02,18:08:50.000,154,11028552,15325,0,1717351729,13012.42252896999,94.28415762000077,53455.518316320005 2024-06-02,18:08:51.000,154,11028529,14885,0,1717351730,13012.36190217999,94.3264524000042,53455.49735496 2024-06-02,18:08:52.000,154,11028499,14925,0,1717351731,13012.32148431999,94.36874718000036,53455.46241936001 2024-06-02,18:08:53.000,154,11028504,14525,0,1717351732,13012.267593839999,94.39694369999779,53455.46241936001 2024-06-02,18:08:54.000,154,11028460,14845,0,1717351733,13012.186758119999,94.49563152000337,53455.45543224 2024-06-02,18:08:55.000,154,11028533,14845,0,1717351734,13012.139603949989,94.53792629999953,53455.43447088 2024-06-02,18:08:56.000,154,11028484,15085,0,1717351735,13012.065504539998,94.63661411999783,53455.399535280005 2024-06-02,18:08:57.000,154,11028558,14805,0,1717351736,13011.977932510003,94.6718597700019,53455.39254816001 2024-06-02,18:08:58.000,154,11028526,15285,0,1717351737,13011.876887860002,94.71415454999806,53455.37158680001 2024-06-02,18:08:59.000,154,11028471,15205,0,1717351738,13011.782579519997,94.74940020000213,53455.301715600006 2024-06-02,18:09:00.000,154,11028519,15165,0,1717351739,13011.681534869997,94.79874410999764,53455.30870272 2024-06-02,18:09:01.000,154,11028508,15005,0,1717351740,13011.540072359996,94.85513714999979,53455.301715600006 2024-06-02,18:09:02.000,154,11028460,15245,0,1717351741,13011.44576401999,94.9185793200013,53455.280754240004 2024-06-02,18:09:03.000,154,11028515,15205,0,1717351742,13011.378400919995,94.93972670999938,53455.26678 2024-06-02,18:09:04.000,154,11028516,15005,0,1717351743,13011.30430150999,95.00316888000089,53455.21787016 2024-06-02,18:09:05.000,154,11028517,14845,0,1717351744,13011.26388364999,95.03841452999768,53455.14101184 2024-06-02,18:09:06.000,154,11028524,15165,0,1717351745,13011.25041103,95.08070931000111,53455.092102 2024-06-02,18:09:07.000,154,11028464,15125,0,1717351746,13011.236938409995,95.1300532200039,53455.092102 2024-06-02,18:09:08.000,154,11028529,15005,0,1717351747,13011.31103782,95.1652988700007,53455.092102 2024-06-02,18:09:09.000,154,11028481,15405,0,1717351748,13011.337983059995,95.24283930000092,53455.0222308 2024-06-02,18:09:10.000,154,11028555,15205,0,1717351749,13011.378400919995,95.21464278000349,53455.0222308 2024-06-02,18:09:11.000,154,11028568,15165,0,1717351750,13011.37166461,95.25693755999964,53455.00126944 2024-06-02,18:09:12.000,154,11028455,14965,0,1717351751,13011.39187354,95.29923234000307,53454.9523596 2024-06-02,18:09:13.000,154,11028534,15405,0,1717351752,13011.4322914,95.32742886000051,53454.91742400001 2024-06-02,18:09:14.000,154,11028535,15005,0,1717351753,13011.42555508999,95.36267451000458,53454.91742400001 2024-06-02,18:09:15.000,154,11028490,14925,0,1717351754,13011.41208247,95.36267451000458,53454.86851416001 2024-06-02,18:09:16.000,154,11028537,15565,0,1717351755,13011.37166461,95.32037973000115,53454.87550128 2024-06-02,18:09:17.000,154,11028480,14885,0,1717351756,13011.39187354,95.33447798999987,53454.92441112 2024-06-02,18:09:18.000,154,11028466,15005,0,1717351757,13011.38513722999,95.31333060000179,53454.87550128 2024-06-02,18:09:19.000,154,11028543,15125,0,1717351758,13011.35145568,95.25693755999964,53454.798642960006 2024-06-02,18:09:20.000,154,11028484,15245,0,1717351759,13011.37166461,95.18644625999877,53454.81960432001 2024-06-02,18:09:21.000,154,11028510,14885,0,1717351760,13011.37166461,95.1652988700007,53454.84056568001 2024-06-02,18:09:22.000,154,11028491,14725,0,1717351761,13011.35145568,95.10185669999919,53454.82659144 2024-06-02,18:09:23.000,154,11028520,15165,0,1717351762,13011.32451043999,95.0666110500024,53454.87550128 2024-06-02,18:09:24.000,154,11028505,14885,0,1717351763,13011.26388364999,95.02431626999896,53454.8824884 2024-06-02,18:09:25.000,154,11028475,15165,0,1717351764,13011.18304792999,95.03841452999768,53454.81960432001 2024-06-02,18:09:26.000,154,11028512,15165,0,1717351765,13011.048321729999,95.01021801000024,53454.79165584001 2024-06-02,18:09:27.000,154,11028406,14845,0,1717351766,13010.947277079998,95.05251279000368,53454.798642960006 2024-06-02,18:09:28.000,154,11028525,14845,0,1717351767,13010.839496119988,95.02431626999896,53454.76370736 2024-06-02,18:09:29.000,154,11028518,15165,0,1717351768,13010.724978849998,95.11595495999791,53454.7078104 2024-06-02,18:09:30.000,154,11028473,15365,0,1717351769,13010.590252649992,95.13710235000326,53454.7078104 2024-06-02,18:09:31.000,154,11028527,14885,0,1717351770,13010.495944310002,95.18644625999877,53454.72178464001 2024-06-02,18:09:32.000,154,11028517,14765,0,1717351771,13010.401635969996,95.23579017000156,53454.70082328001 2024-06-02,18:09:33.000,154,11028469,15285,0,1717351772,13010.327536559991,95.30628147000243,53454.561080880005 2024-06-02,18:09:34.000,154,11028516,14765,0,1717351773,13010.29385501,95.35562537999795,53454.60300360001 2024-06-02,18:09:35.000,154,11028549,15005,0,1717351774,13010.260173459996,95.43316580999817,53454.58902936 2024-06-02,18:09:36.000,154,11028495,14845,0,1717351775,13010.239964529996,95.49660797999968,53454.52614528 2024-06-02,18:09:37.000,154,11028485,14845,0,1717351776,13010.24670083999,95.51775536999776,53454.48422256001 2024-06-02,18:09:38.000,154,11028514,14725,0,1717351777,13010.280382389996,95.56005015000119,53454.463261200006 2024-06-02,18:09:39.000,154,11028496,15045,0,1717351778,13010.320800249996,95.60939406000398,53454.47024832 2024-06-02,18:09:40.000,154,11028510,14645,0,1717351779,13010.388163349991,95.56005015000119,53454.442299840004 2024-06-02,18:09:41.000,154,11028555,15245,0,1717351780,13010.381427039996,95.56709928000055,53454.4283256 2024-06-02,18:09:42.000,154,11028479,15085,0,1717351781,13010.394899660001,95.56709928000055,53454.393390000005 2024-06-02,18:09:43.000,154,11028570,15325,0,1717351782,13010.367954419991,95.55300102000183,53454.3584544 2024-06-02,18:09:44.000,154,11028523,15405,0,1717351783,13010.361218109996,95.5248045000044,53454.30954456 2024-06-02,18:09:45.000,154,11028504,14925,0,1717351784,13010.354481800001,95.5107062399984,53454.30255744 2024-06-02,18:09:46.000,154,11028551,15045,0,1717351785,13010.327536559991,95.50365710999904,53454.26762184001 2024-06-02,18:09:47.000,154,11028432,14925,0,1717351786,13010.307327629991,95.50365710999904,53454.30255744 2024-06-02,18:09:48.000,154,11028524,15205,0,1717351787,13010.361218109996,95.53185363000375,53454.3235188 2024-06-02,18:09:49.000,154,11028518,15245,0,1717351788,13010.300591319996,95.5248045000044,53454.274608960004 2024-06-02,18:09:50.000,154,11028553,14925,0,1717351789,13010.287118699991,95.58119753999927,53454.21871200001 2024-06-02,18:09:51.000,154,11028540,14925,0,1717351790,13010.300591319996,95.56709928000055,53454.16281504 2024-06-02,18:09:52.000,154,11028468,15045,0,1717351791,13010.25343715,95.67283622999821,53454.2536476 2024-06-02,18:09:53.000,154,11028481,14885,0,1717351792,13010.239964529996,95.67283622999821,53454.21172488 2024-06-02,18:09:54.000,154,11028488,14845,0,1717351793,13010.19281036,95.75037665999844,53454.225699120005 2024-06-02,18:09:55.000,154,11028544,15125,0,1717351794,13010.16586511999,95.82791708999866,53454.15582792 2024-06-02,18:09:56.000,154,11028493,15525,0,1717351795,13010.11197464,95.91250664999825,53454.106918080004 2024-06-02,18:09:57.000,154,11028483,15005,0,1717351796,13010.118710949995,95.94775230000232,53454.07896960001 2024-06-02,18:09:58.000,154,11028558,15085,0,1717351797,13010.058084159995,96.05348924999998,53454.058008240005 2024-06-02,18:09:59.000,154,11028535,15125,0,1717351798,13010.037875229995,96.14512793999893,53454.058008240005 2024-06-02,18:10:00.000,154,11028521,15085,0,1717351799,13009.98398474999,96.18742272000236,53454.00211128001 2024-06-02,18:10:01.000,154,11028501,14805,0,1717351800,13009.98398474999,96.24381576000451,53454.009098400005 2024-06-02,18:10:02.000,154,11028415,15125,0,1717351801,13009.9503032,96.30725792999874,53454.03704688 2024-06-02,18:10:03.000,154,11028491,15285,0,1717351802,13009.957039509995,96.34955271000217,53453.98813704 2024-06-02,18:10:04.000,154,11028536,15125,0,1717351803,13009.96377581999,96.34250358000281,53453.91826584 2024-06-02,18:10:05.000,154,11028494,15245,0,1717351804,13010.00419367999,96.34250358000281,53453.98813704 2024-06-02,18:10:06.000,154,11028520,15165,0,1717351805,13009.997457369995,96.33545445000345,53454.02307264 2024-06-02,18:10:07.000,154,11028561,14925,0,1717351806,13010.01092999,96.30725792999874,53453.960188560006 2024-06-02,18:10:08.000,154,11028528,14965,0,1717351807,13010.037875229995,96.30020879999938,53453.98813704 2024-06-02,18:10:09.000,154,11028540,14805,0,1717351808,13010.01092999,96.27201228000195,53453.93224008001 2024-06-02,18:10:10.000,154,11028532,14845,0,1717351809,13009.93009427,96.24381576000451,53453.91826584 2024-06-02,18:10:11.000,154,11028526,15205,0,1717351810,13009.896412719994,96.20152098000108,53453.869356 2024-06-02,18:10:12.000,154,11028521,15005,0,1717351811,13009.876203789994,96.20152098000108,53453.84839464 2024-06-02,18:10:13.000,154,11028520,15165,0,1717351812,13009.835785929994,96.15922619999765,53453.84839464 2024-06-02,18:10:14.000,154,11028512,14965,0,1717351813,13009.808840689999,96.16627533000428,53453.86236888001 2024-06-02,18:10:15.000,154,11028522,15325,0,1717351814,13009.788631759999,96.11693142000149,53453.80647192 2024-06-02,18:10:16.000,154,11028537,15165,0,1717351815,13009.781895449989,96.15217706999829,53453.75756208 2024-06-02,18:10:17.000,154,11028488,14725,0,1717351816,13009.734741279994,96.17332446000364,53453.77852344 2024-06-02,18:10:18.000,154,11028560,14685,0,1717351817,13009.748213899999,96.15922619999765,53453.70865224 2024-06-02,18:10:19.000,154,11028475,15085,0,1717351818,13009.768422829999,96.180373590003,53453.7296136 2024-06-02,18:10:20.000,154,11028490,15125,0,1717351819,13009.734741279994,96.22266836999916,53453.7296136 2024-06-02,18:10:21.000,154,11028503,15205,0,1717351820,13009.721268659989,96.30725792999874,53453.71563936001 2024-06-02,18:10:22.000,154,11028468,15005,0,1717351821,13009.714532349994,96.33545445000345,53453.7296136 2024-06-02,18:10:23.000,154,11028508,14845,0,1717351822,13009.687587109998,96.43414227000176,53453.7296136 2024-06-02,18:10:24.000,154,11028514,14805,0,1717351823,13009.674114489993,96.51168270000198,53453.69467800001 2024-06-02,18:10:25.000,154,11028528,15205,0,1717351824,13009.687587109998,96.624468779999,53453.68070376 2024-06-02,18:10:26.000,154,11028505,15085,0,1717351825,13009.667378179998,96.73020573000395,53453.68769088 2024-06-02,18:10:27.000,154,11028443,15005,0,1717351826,13009.660641869988,96.82889355000225,53453.69467800001 2024-06-02,18:10:28.000,154,11028505,14765,0,1717351827,13009.674114489993,96.86413919999904,53453.6597424 2024-06-02,18:10:29.000,154,11028468,15005,0,1717351828,13009.728004969998,96.94167962999927,53453.63179392 2024-06-02,18:10:30.000,154,11028480,14845,0,1717351829,13009.728004969998,96.95577788999799,53453.65275528 2024-06-02,18:10:31.000,154,11028503,15125,0,1717351830,13009.701059729989,96.99807267000142,53453.58288408 2024-06-02,18:10:32.000,154,11028499,14845,0,1717351831,13009.660641869988,96.94872875999863,53453.56890984001 2024-06-02,18:10:33.000,154,11028512,15085,0,1717351832,13009.653905559993,96.96987615000398,53453.56890984001 2024-06-02,18:10:34.000,154,11028487,15205,0,1717351833,13009.640432939988,96.96282702000462,53453.554935600005 2024-06-02,18:10:35.000,154,11028499,15205,0,1717351834,13009.640432939988,96.93463049999991,53453.51301288 2024-06-02,18:10:36.000,154,11028511,15005,0,1717351835,13009.626960319998,96.89233572000376,53453.57589696001 2024-06-02,18:10:37.000,154,11028450,14805,0,1717351836,13009.620224009988,96.90643398000248,53453.4850644 2024-06-02,18:10:38.000,154,11028488,14685,0,1717351837,13009.653905559993,96.87823745999776,53453.4850644 2024-06-02,18:10:39.000,154,11028500,15045,0,1717351838,13009.620224009988,96.8711883299984,53453.49205152 2024-06-02,18:10:40.000,154,11028510,15165,0,1717351839,13009.660641869988,96.84299181000097,53453.51301288 2024-06-02,18:10:41.000,154,11028508,14845,0,1717351840,13009.687587109998,96.85709006999969,53453.54096136 2024-06-02,18:10:42.000,154,11028493,14765,0,1717351841,13009.667378179998,96.80069703000481,53453.49903864001 2024-06-02,18:10:43.000,154,11028557,14845,0,1717351842,13009.613487699993,96.82889355000225,53453.457115920006 2024-06-02,18:10:44.000,154,11028516,15685,0,1717351843,13009.579806149988,96.80069703000481,53453.44314168 2024-06-02,18:10:45.000,154,11028496,14925,0,1717351844,13009.525915669998,96.80069703000481,53453.42218032 2024-06-02,18:10:46.000,154,11028517,15045,0,1717351845,13009.519179360002,96.85004094000033,53453.42916744001 2024-06-02,18:10:47.000,154,11028539,15245,0,1717351846,13009.566333529998,96.8711883299984,53453.44314168 2024-06-02,18:10:48.000,154,11028521,15205,0,1717351847,13009.492234119993,96.8852865900044,53453.387244720005 2024-06-02,18:10:49.000,154,11028515,15365,0,1717351848,13009.465288879997,96.95577788999799,53453.38025760001 2024-06-02,18:10:50.000,154,11028508,15045,0,1717351849,13009.465288879997,96.9839744100027,53453.37327048 2024-06-02,18:10:51.000,154,11028490,15085,0,1717351850,13009.438343640002,97.02626918999886,53453.37327048 2024-06-02,18:10:52.000,154,11028508,14805,0,1717351851,13009.438343640002,97.082662230001,53453.36628336 2024-06-02,18:10:53.000,154,11028535,14685,0,1717351852,13009.438343640002,97.15315353000187,53453.36628336 2024-06-02,18:10:54.000,154,11028539,15045,0,1717351853,13009.445079949997,97.17430091999995,53453.39423184 2024-06-02,18:10:55.000,154,11028509,14845,0,1717351854,13009.465288879997,97.20954657000402,53453.39423184 2024-06-02,18:10:56.000,154,11028500,15165,0,1717351855,13009.431607329992,97.27298873999825,53453.35230912 2024-06-02,18:10:57.000,154,11028529,15405,0,1717351856,13009.424871019997,97.32233265000104,53453.345322 2024-06-02,18:10:58.000,154,11028511,15125,0,1717351857,13009.377716850002,97.32233265000104,53453.31038640001 2024-06-02,18:10:59.000,154,11028473,15325,0,1717351858,13009.323826369997,97.30823439000233,53453.35230912 2024-06-02,18:11:00.000,154,11028483,15045,0,1717351859,13009.350771609992,97.33643090999976,53453.345322 2024-06-02,18:11:01.000,154,11028550,15325,0,1717351860,13009.317090060002,97.31528352000169,53453.31038640001 2024-06-02,18:11:02.000,154,11028482,15325,0,1717351861,13009.344035299997,97.33643090999976,53453.2754508 2024-06-02,18:11:03.000,154,11028495,15325,0,1717351862,13009.330562679992,97.35757829999784,53453.28243792001 2024-06-02,18:11:04.000,154,11028483,14805,0,1717351863,13009.344035299997,97.34348003999912,53453.33134776001 2024-06-02,18:11:05.000,154,11028502,15005,0,1717351864,13009.350771609992,97.36462743000448,53453.33134776001 2024-06-02,18:11:06.000,154,11028496,14965,0,1717351865,13009.350771609992,97.42806959999871,53453.33134776001 2024-06-02,18:11:07.000,154,11028530,15005,0,1717351866,13009.364244229997,97.42102046999935,53453.31737352 2024-06-02,18:11:08.000,154,11028505,14845,0,1717351867,13009.350771609992,97.42806959999871,53453.29641216 2024-06-02,18:11:09.000,154,11028493,14805,0,1717351868,13009.344035299997,97.4774135100015,53453.31737352 2024-06-02,18:11:10.000,154,11028479,15085,0,1717351869,13009.303617439997,97.50561002999893,53453.31737352 2024-06-02,18:11:11.000,154,11028536,15285,0,1717351870,13009.269935889992,97.5126591599983,53453.2754508 2024-06-02,18:11:12.000,154,11028519,15045,0,1717351871,13009.236254340001,97.53380655000365,53453.30339928 2024-06-02,18:11:13.000,154,11028532,15085,0,1717351872,13009.216045410001,97.55495394000172,53453.29641216 2024-06-02,18:11:14.000,154,11028502,14925,0,1717351873,13009.202572789996,97.52675742000429,53453.23352808001 2024-06-02,18:11:15.000,154,11028448,14925,0,1717351874,13009.168891239991,97.50561002999893,53453.24750232 2024-06-02,18:11:16.000,154,11028514,14725,0,1717351875,13009.182363859996,97.43511872999807,53453.2055796 2024-06-02,18:11:17.000,154,11028502,15085,0,1717351876,13009.189100169991,97.46331525000278,53453.21256672001 2024-06-02,18:11:18.000,154,11028526,15085,0,1717351877,13009.175627550001,97.36462743000448,53453.219553840005 2024-06-02,18:11:19.000,154,11028519,15365,0,1717351878,13009.148682309991,97.30823439000233,53453.24051520001 2024-06-02,18:11:20.000,154,11028488,14725,0,1717351879,13009.175627550001,97.28708700000425,53453.29641216 2024-06-02,18:11:31.000,154,11028486,14885,0,1717351890,13009.593278769993,97.25184135000018,53453.19160536001 2024-06-02,18:11:32.000,154,11028474,15445,0,1717351891,13009.640432939988,97.28003787000489,53453.19859248 2024-06-02,18:11:33.000,154,11028477,15205,0,1717351892,13009.674114489993,97.35052916999848,53453.22654096 2024-06-02,18:11:34.000,154,11028415,14885,0,1717351893,13009.714532349994,97.42806959999871,53453.30339928 2024-06-02,18:11:35.000,154,11028481,14805,0,1717351894,13009.768422829999,97.49151177000022,53453.2754508 2024-06-02,18:11:36.000,154,11028452,14805,0,1717351895,13009.795368069994,97.54790481000236,53453.2754508 2024-06-02,18:11:37.000,154,11028494,14965,0,1717351896,13009.781895449989,97.58315045999916,53453.268463680004 2024-06-02,18:11:38.000,154,11028468,14965,0,1717351897,13009.808840689999,97.63954350000131,53453.345322 2024-06-02,18:11:39.000,154,11028468,14845,0,1717351898,13009.788631759999,97.69593654000346,53453.33134776001 2024-06-02,18:11:40.000,154,11028509,14965,0,1717351899,13009.754950209994,97.73118219000025,53453.289425040006 2024-06-02,18:11:41.000,154,11028474,15325,0,1717351900,13009.741477589989,97.75232957999833,53453.33134776001 2024-06-02,18:11:42.000,154,11028501,15165,0,1717351901,13009.694323419993,97.73823131999961,53453.36628336 2024-06-02,18:11:43.000,154,11028484,15005,0,1717351902,13009.653905559993,97.73823131999961,53453.30339928 2024-06-02,18:11:44.000,154,11028450,15085,0,1717351903,13009.660641869988,97.73823131999961,53453.33134776001 2024-06-02,18:11:45.000,154,11028500,15045,0,1717351904,13009.606751389998,97.68183828000474,53453.338334880005 2024-06-02,18:11:46.000,154,11028476,14845,0,1717351905,13009.647169249998,97.68183828000474,53453.30339928 2024-06-02,18:11:47.000,154,11028537,15005,0,1717351906,13009.647169249998,97.65364176000003,53453.30339928 2024-06-02,18:11:48.000,154,11028498,14845,0,1717351907,13009.653905559993,97.61134698000387,53453.32436064 2024-06-02,18:11:49.000,154,11028485,15205,0,1717351908,13009.674114489993,97.540855680003,53453.31038640001 2024-06-02,18:11:50.000,154,11028492,15085,0,1717351909,13009.728004969998,97.50561002999893,53453.39423184 2024-06-02,18:11:51.000,154,11028504,15205,0,1717351910,13009.748213899999,97.49151177000022,53453.39423184 2024-06-02,18:11:52.000,154,11028552,14805,0,1717351911,13009.788631759999,97.46331525000278,53453.40820608001 2024-06-02,18:11:53.000,154,11028509,15245,0,1717351912,13009.829049619999,97.48446264000086,53453.4151932 2024-06-02,18:11:54.000,154,11028466,15045,0,1717351913,13009.86273116999,97.49856089999957,53453.36628336 2024-06-02,18:11:55.000,154,11028514,14885,0,1717351914,13009.889676409999,97.5761013299998,53453.35929624001 2024-06-02,18:11:56.000,154,11028507,15125,0,1717351915,13009.936830579994,97.61839611000323,53453.4151932 2024-06-02,18:11:57.000,154,11028510,15525,0,1717351916,13010.01092999,97.71708393000154,53453.44314168 2024-06-02,18:11:58.000,154,11028489,15365,0,1717351917,13010.03113892,97.8228208799992,53453.457115920006 2024-06-02,18:11:59.000,154,11028497,15045,0,1717351918,13010.13218357,97.90036130999943,53453.4850644 2024-06-02,18:12:00.000,154,11028548,15605,0,1717351919,13010.22649190999,98.0342947800018,53453.52 2024-06-02,18:12:01.000,154,11028552,14965,0,1717351920,13010.260173459996,98.14003172999946,53453.51301288 2024-06-02,18:12:02.000,154,11028547,15205,0,1717351921,13010.327536559991,98.20347390000097,53453.4850644 2024-06-02,18:12:03.000,154,11028512,14845,0,1717351922,13010.394899660001,98.30216171999928,53453.54794848001 2024-06-02,18:12:04.000,154,11028524,15205,0,1717351923,13010.421844899996,98.32330911000463,53453.52698712001 2024-06-02,18:12:05.000,154,11028513,14765,0,1717351924,13010.475735380001,98.39380040999822,53453.46410304 2024-06-02,18:12:06.000,154,11028474,14725,0,1717351925,13010.475735380001,98.47134083999845,53453.506025760005 2024-06-02,18:12:07.000,154,11028499,14765,0,1717351926,13010.495944310002,98.48543910000444,53453.57589696001 2024-06-02,18:12:08.000,154,11028571,14845,0,1717351927,13010.475735380001,98.53478300999996,53453.61781968001 2024-06-02,18:12:09.000,154,11028504,15365,0,1717351928,13010.489207999992,98.52068475000124,53453.56192272 2024-06-02,18:12:10.000,154,11028525,14525,0,1717351929,13010.408372279991,98.53478300999996,53453.603845440004 2024-06-02,18:12:11.000,154,11028500,15365,0,1717351930,13010.428581209992,98.5277338800006,53453.61781968001 2024-06-02,18:12:12.000,154,11028492,14925,0,1717351931,13010.381427039996,98.5277338800006,53453.59685832001 2024-06-02,18:12:13.000,154,11028546,15125,0,1717351932,13010.381427039996,98.4783899699978,53453.63179392 2024-06-02,18:12:14.000,154,11028494,15285,0,1717351933,13010.381427039996,98.43609519000165,53453.52 2024-06-02,18:12:15.000,154,11028489,15165,0,1717351934,13010.428581209992,98.4783899699978,53453.57589696001 2024-06-02,18:12:16.000,154,11028517,14965,0,1717351935,13010.495944310002,98.45724257999973,53453.554935600005 2024-06-02,18:12:17.000,154,11028484,15485,0,1717351936,13010.543098479997,98.41494780000357,53453.53397424 2024-06-02,18:12:18.000,154,11028485,14845,0,1717351937,13010.590252649992,98.42904606000229,53453.59685832001 2024-06-02,18:12:19.000,154,11028469,15045,0,1717351938,13010.644143129997,98.45724257999973,53453.56890984001 2024-06-02,18:12:20.000,154,11028508,15085,0,1717351939,13010.738451470002,98.45019345000037,53453.58288408 2024-06-02,18:12:21.000,154,11028528,15205,0,1717351940,13010.785605639998,98.45724257999973,53453.61781968001 2024-06-02,18:12:22.000,154,11028518,15125,0,1717351941,13010.846232429998,98.51363562000188,53453.61781968001 2024-06-02,18:12:23.000,154,11028457,14685,0,1717351942,13010.927068149998,98.54888126999867,53453.64576816001 2024-06-02,18:12:24.000,154,11028506,14645,0,1717351943,13010.980958629989,98.5911760500021,53453.7296136 2024-06-02,18:12:25.000,154,11028448,14885,0,1717351944,13011.055058039994,98.63347082999826,53453.71563936001 2024-06-02,18:12:26.000,154,11028493,15405,0,1717351945,13011.14263006999,98.67576561000169,53453.7296136 2024-06-02,18:12:27.000,154,11028556,15165,0,1717351946,13011.216729479995,98.76740430000063,53453.74358784001 2024-06-02,18:12:28.000,154,11028468,15125,0,1717351947,13011.32451043999,98.77445343,53453.771536320004 2024-06-02,18:12:29.000,154,11028524,14845,0,1717351948,13011.439027709996,98.82379734000278,53453.771536320004 2024-06-02,18:12:30.000,154,11028501,14885,0,1717351949,13011.526599739991,98.80969908000407,53453.82044616 2024-06-02,18:12:31.000,154,11028517,14965,0,1717351950,13011.607435459991,98.82379734000278,53453.88333024001 2024-06-02,18:12:32.000,154,11028512,15085,0,1717351951,13011.681534869997,98.85199386000022,53453.87634312 2024-06-02,18:12:33.000,154,11028518,15405,0,1717351952,13011.782579519997,98.8378956000015,53453.93224008001 2024-06-02,18:12:34.000,154,11028494,15085,0,1717351953,13011.782579519997,98.85904298999958,53453.89730448 2024-06-02,18:12:35.000,154,11028529,15165,0,1717351954,13011.822997379997,98.80969908000407,53453.93224008001 2024-06-02,18:12:36.000,154,11028528,14845,0,1717351955,13011.829733689992,98.78855168999871,53453.93224008001 2024-06-02,18:12:37.000,154,11028496,14685,0,1717351956,13011.849942619992,98.7392077800032,53453.939227200004 2024-06-02,18:12:38.000,154,11028508,14885,0,1717351957,13011.789315829992,98.71806038999785,53453.90429160001 2024-06-02,18:12:39.000,154,11028524,14645,0,1717351958,13011.782579519997,98.69691299999977,53453.9741628 2024-06-02,18:12:40.000,154,11028463,14965,0,1717351959,13011.748897969992,98.67576561000169,53453.92525296 2024-06-02,18:12:41.000,154,11028532,15205,0,1717351960,13011.688271179992,98.66871648000233,53453.98114992001 2024-06-02,18:12:42.000,154,11028518,15165,0,1717351961,13011.627644389991,98.65461822000361,53454.03704688 2024-06-02,18:12:43.000,154,11028565,15085,0,1717351962,13011.627644389991,98.64756909000425,53454.009098400005 2024-06-02,18:12:44.000,154,11028523,15165,0,1717351963,13011.593962840001,98.68281474000105,53454.01608552 2024-06-02,18:12:45.000,154,11028455,14725,0,1717351964,13011.600699149996,98.71101125999849,53454.044034 2024-06-02,18:12:46.000,154,11028472,15005,0,1717351965,13011.607435459991,98.75330604000192,53454.127879440006 2024-06-02,18:12:47.000,154,11028464,15085,0,1717351966,13011.641117009996,98.83084647000214,53454.1139052 2024-06-02,18:12:48.000,154,11028514,15365,0,1717351967,13011.661325939996,98.83084647000214,53454.05102112001 2024-06-02,18:12:49.000,154,11028468,14765,0,1717351968,13011.715216420002,98.90133777000301,53454.08595672 2024-06-02,18:12:50.000,154,11028457,14885,0,1717351969,13011.782579519997,98.88019037999766,53454.1139052 2024-06-02,18:12:51.000,154,11028495,14925,0,1717351970,13011.883624169997,98.95068167999852,53454.1837764 2024-06-02,18:12:52.000,154,11028476,15125,0,1717351971,13011.944250959998,98.92248516000109,53454.16281504 2024-06-02,18:12:53.000,154,11028478,15045,0,1717351972,13011.984668819998,98.88723951000429,53454.13486656 2024-06-02,18:12:54.000,154,11028455,14845,0,1717351973,13012.018350369988,98.86609211999894,53454.16980216001 2024-06-02,18:12:55.000,154,11028482,15045,0,1717351974,13012.126131329998,98.81674821000342,53454.15582792 2024-06-02,18:12:56.000,154,11028467,15245,0,1717351975,13012.173285499994,98.78855168999871,53454.1837764 2024-06-02,18:12:57.000,154,11028511,15365,0,1717351976,13012.227175979999,98.7392077800032,53454.19076352 2024-06-02,18:12:58.000,154,11028492,15085,0,1717351977,13012.254121219994,98.68986387000041,53454.21172488 2024-06-02,18:12:59.000,154,11028501,15285,0,1717351978,13012.267593839999,98.59822518000146,53454.28858320001 2024-06-02,18:13:00.000,154,11028459,14885,0,1717351979,13012.28106645999,98.58412692000275,53454.2536476 2024-06-02,18:13:01.000,154,11028486,14885,0,1717351980,13012.28106645999,98.49953736000316,53454.295570320006 2024-06-02,18:13:02.000,154,11028504,15325,0,1717351981,13012.247384909999,98.4783899699978,53454.344480160005 2024-06-02,18:13:03.000,154,11028491,15125,0,1717351982,13012.220439669989,98.45724257999973,53454.36544152001 2024-06-02,18:13:04.000,154,11028517,15005,0,1717351983,13012.166549189998,98.42904606000229,53454.36544152001 2024-06-02,18:13:05.000,154,11028432,14845,0,1717351984,13012.166549189998,98.42904606000229,53454.37941576 2024-06-02,18:13:06.000,154,11028559,14965,0,1717351985,13012.139603949989,98.45724257999973,53454.38640288001 2024-06-02,18:13:07.000,154,11028506,15325,0,1717351986,13012.085713469998,98.48543910000444,53454.393390000005 2024-06-02,18:13:08.000,154,11028522,15045,0,1717351987,13012.085713469998,98.53478300999996,53454.393390000005 2024-06-02,18:13:09.000,154,11028489,14965,0,1717351988,13012.065504539998,98.58412692000275,53454.44928696 2024-06-02,18:13:10.000,154,11028542,14805,0,1717351989,13012.058768229988,98.68281474000105,53454.44928696 2024-06-02,18:13:11.000,154,11028512,14565,0,1717351990,13012.011614059993,98.76035517000128,53454.44928696 2024-06-02,18:13:12.000,154,11028520,14845,0,1717351991,13012.038559299988,98.84494473000086,53454.442299840004 2024-06-02,18:13:13.000,154,11028519,14965,0,1717351992,13012.038559299988,98.92953429000045,53454.47024832 2024-06-02,18:13:14.000,154,11028474,14885,0,1717351993,13012.031822989993,99.00002559000131,53454.48422256001 2024-06-02,18:13:15.000,154,11028552,15165,0,1717351994,13012.052031919993,99.03527123999811,53454.512171040005 2024-06-02,18:13:16.000,154,11028527,14965,0,1717351995,13012.078977159988,99.09166428000026,53454.50518392001 2024-06-02,18:13:17.000,154,11028520,15245,0,1717351996,13012.045295609998,99.14100819000305,53454.55409376001 2024-06-02,18:13:18.000,154,11028523,15045,0,1717351997,13012.011614059993,99.14805732000241,53454.50518392001 2024-06-02,18:13:19.000,154,11028470,14965,0,1717351998,13012.065504539998,99.11281166999834,53454.51915816 2024-06-02,18:13:20.000,154,11028525,15365,0,1717351999,13012.072240849993,99.11281166999834,53454.52614528 2024-06-02,18:13:21.000,154,11028554,15285,0,1717352000,13012.065504539998,99.06346776000282,53454.50518392001 2024-06-02,18:13:22.000,154,11028455,15325,0,1717352001,13012.058768229988,99.02117297999939,53454.54011952 2024-06-02,18:13:23.000,154,11028526,15005,0,1717352002,13012.052031919993,98.9859273300026,53454.53313240001 2024-06-02,18:13:24.000,154,11028516,15045,0,1717352003,13012.085713469998,98.90838690000237,53454.55409376001 2024-06-02,18:13:25.000,154,11028498,14925,0,1717352004,13012.058768229988,98.86609211999894,53454.47723544 2024-06-02,18:13:26.000,154,11028487,14805,0,1717352005,13012.065504539998,98.81674821000342,53454.561080880005 2024-06-02,18:13:27.000,154,11028435,14725,0,1717352006,13012.112658709993,98.76740430000063,53454.568068 2024-06-02,18:13:28.000,154,11028467,14885,0,1717352007,13012.173285499994,98.68281474000105,53454.55409376001 2024-06-02,18:13:29.000,154,11028507,15085,0,1717352008,13012.186758119999,98.64756909000425,53454.54011952 2024-06-02,18:13:30.000,154,11028496,14685,0,1717352009,13012.220439669989,98.61937256999954,53454.50518392001 2024-06-02,18:13:31.000,154,11028458,15205,0,1717352010,13012.267593839999,98.59822518000146,53454.561080880005 2024-06-02,18:13:32.000,154,11028494,14885,0,1717352011,13012.36863849,98.57002866000403,53454.58204224001 2024-06-02,18:13:33.000,154,11028528,14805,0,1717352012,13012.44947421,98.61232344000018,53454.55409376001 2024-06-02,18:13:34.000,154,11028477,14725,0,1717352013,13012.53030993,98.70396212999913,53454.59601648 2024-06-02,18:13:35.000,154,11028485,14845,0,1717352014,13012.58420040999,98.71806038999785,53454.609990720004 2024-06-02,18:13:36.000,154,11028493,14965,0,1717352015,13012.69198137,98.72510952000448,53454.630952080006 2024-06-02,18:13:37.000,154,11028448,15005,0,1717352016,13012.75260816,98.81674821000342,53454.62396496001 2024-06-02,18:13:38.000,154,11028484,14965,0,1717352017,13012.806498639991,98.88019037999766,53454.6379392 2024-06-02,18:13:39.000,154,11028491,14965,0,1717352018,13012.894070670001,98.88723951000429,53454.65890056 2024-06-02,18:13:40.000,154,11028498,15165,0,1717352019,13012.914279600001,98.90133777000301,53454.65890056 2024-06-02,18:13:51.000,154,11028506,15085,0,1717352030,13012.995115320002,98.78855168999871,53454.83357856 2024-06-02,18:13:52.000,154,11028471,14845,0,1717352031,13013.042269489997,98.78150255999935,53454.91742400001 2024-06-02,18:13:53.000,154,11028464,15205,0,1717352032,13013.055742110002,98.78150255999935,53454.896462640005 2024-06-02,18:13:54.000,154,11028477,14845,0,1717352033,13013.102896279997,98.76035517000128,53454.88947552001 2024-06-02,18:13:55.000,154,11028496,15285,0,1717352034,13013.075951040002,98.7392077800032,53454.945372480004 2024-06-02,18:13:56.000,154,11028472,15045,0,1717352035,13013.096159970002,98.74625691000256,53454.9523596 2024-06-02,18:13:57.000,154,11028470,15165,0,1717352036,13013.116368900002,98.70396212999913,53454.93139824 2024-06-02,18:13:58.000,154,11028519,15125,0,1717352037,13013.129841519993,98.70396212999913,53454.896462640005 2024-06-02,18:13:59.000,154,11028505,14765,0,1717352038,13013.217413549988,98.69691299999977,53454.98030808 2024-06-02,18:14:00.000,154,11028486,14805,0,1717352039,13013.311721889993,98.75330604000192,53455.03620504001 2024-06-02,18:14:01.000,154,11028499,14845,0,1717352040,13013.379084989989,98.77445343,53454.9523596 2024-06-02,18:14:02.000,154,11028436,15085,0,1717352041,13013.473393329994,98.77445343,53454.97332096 2024-06-02,18:14:03.000,154,11028495,15045,0,1717352042,13013.614855839995,98.77445343,53455.078127759996 2024-06-02,18:14:04.000,154,11028497,15045,0,1717352043,13013.70916418,98.80969908000407,53455.015243680005 2024-06-02,18:14:05.000,154,11028476,14965,0,1717352044,13013.816945139995,98.80969908000407,53455.07114064 2024-06-02,18:14:06.000,154,11028507,14965,0,1717352045,13013.89104455,98.79560081999807,53455.03620504001 2024-06-02,18:14:07.000,154,11028496,14965,0,1717352046,13014.032507060001,98.72510952000448,53455.07114064 2024-06-02,18:14:08.000,154,11028462,14925,0,1717352047,13014.147024329992,98.70396212999913,53455.04319216 2024-06-02,18:14:09.000,154,11028461,14845,0,1717352048,13014.227860049992,98.65461822000361,53455.05017928 2024-06-02,18:14:10.000,154,11028497,15165,0,1717352049,13014.315432080002,98.57707779000339,53455.09908912 2024-06-02,18:14:11.000,154,11028560,14925,0,1717352050,13014.429949349993,98.49953736000316,53455.113063360004 2024-06-02,18:14:12.000,154,11028535,15205,0,1717352051,13014.530993999993,98.44314432000101,53455.092102 2024-06-02,18:14:13.000,154,11028512,15125,0,1717352052,13014.571411859994,98.3444565000027,53455.14799896 2024-06-02,18:14:14.000,154,11028481,14885,0,1717352053,13014.658983889989,98.28806346000056,53455.18992168 2024-06-02,18:14:15.000,154,11028469,14805,0,1717352054,13014.71961067999,98.21052303000033,53455.182934560005 2024-06-02,18:14:16.000,154,11028540,14725,0,1717352055,13014.813919019995,98.1329826000001,53455.182934560005 2024-06-02,18:14:17.000,154,11028448,15165,0,1717352056,13014.84760057,98.04134391000116,53455.21088304 2024-06-02,18:14:18.000,154,11028453,15165,0,1717352057,13014.90822736,97.97790173999965,53455.21787016 2024-06-02,18:14:19.000,154,11028489,15165,0,1717352058,13014.98906308,97.90036130999943,53455.26678 2024-06-02,18:14:20.000,154,11028459,15125,0,1717352059,13015.04968987,97.86511566000263,53455.31568984 2024-06-02,18:14:21.000,154,11028518,14885,0,1717352060,13015.11031666,97.80167349000112,53455.3366512 2024-06-02,18:14:22.000,154,11028475,15045,0,1717352061,13015.157470829996,97.66774001999875,53455.350625440005 2024-06-02,18:14:23.000,154,11028486,14805,0,1717352062,13015.177679759996,97.65364176000003,53455.350625440005 2024-06-02,18:14:24.000,154,11028485,14845,0,1717352063,13015.251779170001,97.60429785000451,53455.413509519996 2024-06-02,18:14:25.000,154,11028480,15205,0,1717352064,13015.245042859991,97.540855680003,53455.42748376 2024-06-02,18:14:26.000,154,11028524,15205,0,1717352065,13015.238306549996,97.4774135100015,53455.43447088 2024-06-02,18:14:27.000,154,11028506,15005,0,1717352066,13015.251779170001,97.4421678600047,53455.469406480006 2024-06-02,18:14:28.000,154,11028476,14885,0,1717352067,13015.258515479996,97.43511872999807,53455.43447088 2024-06-02,18:14:29.000,154,11028488,14885,0,1717352068,13015.197888689996,97.42806959999871,53455.42748376 2024-06-02,18:14:30.000,154,11028476,14725,0,1717352069,13015.218097619996,97.40692221000063,53455.53927768001 2024-06-02,18:14:31.000,154,11028511,15285,0,1717352070,13015.204624999991,97.35757829999784,53455.518316320005 2024-06-02,18:14:32.000,154,11028541,15365,0,1717352071,13015.231570240001,97.30823439000233,53455.53927768001 2024-06-02,18:14:33.000,154,11028506,15005,0,1717352072,13015.298933339996,97.33643090999976,53455.52530344 2024-06-02,18:14:34.000,154,11028497,14805,0,1717352073,13015.305669649992,97.30823439000233,53455.53927768001 2024-06-02,18:14:35.000,154,11028503,15205,0,1717352074,13015.359560129997,97.28003787000489,53455.51132920001 2024-06-02,18:14:36.000,154,11028523,14925,0,1717352075,13015.399977989997,97.28003787000489,53455.5462648 2024-06-02,18:14:37.000,154,11028516,14805,0,1717352076,13015.467341089992,97.25184135000018,53455.57421328 2024-06-02,18:14:38.000,154,11028512,14405,0,1717352077,13015.514495260002,97.21659570000338,53455.62312312 2024-06-02,18:14:39.000,154,11028497,15085,0,1717352078,13015.521231569997,97.22364483000274,53455.64408448 2024-06-02,18:14:40.000,154,11028511,14845,0,1717352079,13015.561649429997,97.20249744000466,53455.637097360006 2024-06-02,18:14:41.000,154,11028493,15205,0,1717352080,13015.615539910003,97.18135004999931,53455.637097360006 2024-06-02,18:14:42.000,154,11028541,15125,0,1717352081,13015.649221459993,97.14610440000251,53455.66504584 2024-06-02,18:14:43.000,154,11028477,15165,0,1717352082,13015.676166699988,97.1320061400038,53455.69299432 2024-06-02,18:14:44.000,154,11028513,14845,0,1717352083,13015.743529799998,97.12495701000444,53455.686007200005 2024-06-02,18:14:45.000,154,11028494,15205,0,1717352084,13015.797420279989,97.07561310000165,53455.7209428 2024-06-02,18:14:46.000,154,11028525,15005,0,1717352085,13015.891728619994,97.04036745000485,53455.72792992001 2024-06-02,18:14:47.000,154,11028501,15205,0,1717352086,13015.93888278999,96.99102354000206,53455.734917040005 2024-06-02,18:14:48.000,154,11028499,14685,0,1717352087,13015.97930064999,96.90643398000248,53455.71395568 2024-06-02,18:14:49.000,154,11028441,15245,0,1717352088,13016.00624589,96.87823745999776,53455.790814 2024-06-02,18:14:50.000,154,11028515,14805,0,1717352089,13016.08034529999,96.83594268000161,53455.804788240006 2024-06-02,18:14:51.000,154,11028500,14605,0,1717352090,13016.08708161,96.76545138000074,53455.77683976001 2024-06-02,18:14:52.000,154,11028487,15045,0,1717352091,13016.12749947,96.73020573000395,53455.76286552 2024-06-02,18:14:53.000,154,11028476,15045,0,1717352092,13016.134235779995,96.66676356000244,53455.76985264 2024-06-02,18:14:54.000,154,11028495,14765,0,1717352093,13016.20159887999,96.61037052000029,53455.83273672 2024-06-02,18:14:55.000,154,11028431,14885,0,1717352094,13016.255489359995,96.58922313000221,53455.86767232 2024-06-02,18:14:56.000,154,11028479,15125,0,1717352095,13016.28917091,96.56807574000413,53455.86767232 2024-06-02,18:14:57.000,154,11028478,15125,0,1717352096,13016.336325079996,96.51873183000134,53455.8606852 2024-06-02,18:14:58.000,154,11028462,14845,0,1717352097,13016.3497977,96.4905353100039,53455.93754352 2024-06-02,18:14:59.000,154,11028471,15085,0,1717352098,13016.423897109991,96.4270931400024,53455.916582159996 2024-06-02,18:15:00.000,154,11028455,14885,0,1717352099,13016.450842350001,96.41299488000368,53455.9305564 2024-06-02,18:15:01.000,154,11028440,14765,0,1717352100,13016.504732829992,96.36365097000089,53455.93754352 2024-06-02,18:15:02.000,154,11028457,14845,0,1717352101,13016.578832239997,96.30725792999874,53455.93754352 2024-06-02,18:15:03.000,154,11028474,15005,0,1717352102,13016.632722720002,96.3143070599981,53455.96549200001 2024-06-02,18:15:04.000,154,11028555,15205,0,1717352103,13016.720294749997,96.25086489000387,53455.951517760004 2024-06-02,18:15:05.000,154,11028453,14805,0,1717352104,13016.727031059992,96.20857011000044,53455.97946624 2024-06-02,18:15:06.000,154,11028461,14565,0,1717352105,13016.794394160002,96.18742272000236,53456.02837608 2024-06-02,18:15:07.000,154,11028529,14925,0,1717352106,13016.787657849993,96.22266836999916,53455.93754352 2024-06-02,18:15:08.000,154,11028454,14805,0,1717352107,13016.848284639993,96.13807880999957,53456.021388960005 2024-06-02,18:15:09.000,154,11028463,15365,0,1717352108,13016.895438809988,96.14512793999893,53456.0004276 2024-06-02,18:15:10.000,154,11028446,15005,0,1717352109,13016.922384049998,96.09578403000341,53456.04235032001 2024-06-02,18:15:11.000,154,11028471,14845,0,1717352110,13016.962801909998,96.08873490000406,53456.084273039996 2024-06-02,18:15:12.000,154,11028442,14565,0,1717352111,13017.023428699998,96.08873490000406,53456.11222152001 2024-06-02,18:15:13.000,154,11028512,14725,0,1717352112,13017.090791799994,96.0675875099987,53456.12619576 2024-06-02,18:15:14.000,154,11028484,14965,0,1717352113,13017.097528109989,96.04644012000063,53456.12619576 2024-06-02,18:15:15.000,154,11028418,14645,0,1717352114,13017.151418589994,96.01824360000319,53456.12619576 2024-06-02,18:15:16.000,154,11028468,14845,0,1717352115,13017.15815489999,95.99004707999848,53456.1751056 2024-06-02,18:15:17.000,154,11028440,14685,0,1717352116,13017.191836449994,95.99004707999848,53456.14715712 2024-06-02,18:15:18.000,154,11028475,14645,0,1717352117,13017.212045379994,95.97594881999976,53456.189079840005 2024-06-02,18:15:19.000,154,11028512,15125,0,1717352118,13017.252463239995,95.97594881999976,53456.237989680005 2024-06-02,18:15:20.000,154,11028529,15125,0,1717352119,13017.25919954999,95.96185056000104,53456.22401544 2024-06-02,18:15:21.000,154,11028444,14965,0,1717352120,13017.24572693,95.91955578000488,53456.19606696 2024-06-02,18:15:22.000,154,11028489,15365,0,1717352121,13017.23899061999,95.89840838999953,53456.22401544 2024-06-02,18:15:23.000,154,11028490,14925,0,1717352122,13017.24572693,95.89840838999953,53456.19606696 2024-06-02,18:15:24.000,154,11028444,15165,0,1717352123,13017.313090029995,95.79267144000187,53456.22401544 2024-06-02,18:15:25.000,154,11028475,15445,0,1717352124,13017.313090029995,95.76447492000443,53456.19606696 2024-06-02,18:15:26.000,154,11028480,15405,0,1717352125,13017.333298959995,95.70808188000228,53456.21004120001 2024-06-02,18:15:27.000,154,11028476,15085,0,1717352126,13017.36698051,95.63759058000142,53456.23100256001 2024-06-02,18:15:28.000,154,11028435,15005,0,1717352127,13017.38718944,95.56709928000055,53456.23100256001 2024-06-02,18:15:29.000,154,11028441,15165,0,1717352128,13017.393925749995,95.50365710999904,53456.2449768 2024-06-02,18:15:30.000,154,11028474,15525,0,1717352129,13017.42087098999,95.42611667999881,53456.34279648 2024-06-02,18:15:31.000,154,11028456,14965,0,1717352130,13017.4276073,95.36267451000458,53456.307860880006 2024-06-02,18:15:32.000,154,11028426,15485,0,1717352131,13017.434343609995,95.27103581999836,53456.286899520004 2024-06-02,18:15:33.000,154,11028459,15365,0,1717352132,13017.44781623,95.20759365000413,53456.30087376001 2024-06-02,18:15:34.000,154,11028432,15085,0,1717352133,13017.414134679995,95.15120061000198,53456.314848 2024-06-02,18:15:35.000,154,11028475,15165,0,1717352134,13017.40066205999,95.10890582999855,53456.307860880006 2024-06-02,18:15:36.000,154,11028454,15125,0,1717352135,13017.474761469995,95.08070931000111,53456.32183512 2024-06-02,18:15:37.000,154,11028469,15685,0,1717352136,13017.44107991999,94.98202149000281,53456.356770720005 2024-06-02,18:15:38.000,154,11028471,15205,0,1717352137,13017.46128884999,94.9185793200013,53456.34279648 2024-06-02,18:15:39.000,154,11028467,15605,0,1717352138,13017.50170670999,94.85513714999979,53456.34279648 2024-06-02,18:15:40.000,154,11028465,15365,0,1717352139,13017.515179329996,94.84103889000107,53456.356770720005 2024-06-02,18:15:41.000,154,11028424,15165,0,1717352140,13017.56906981,94.7705475900002,53456.33580936 2024-06-02,18:15:42.000,154,11028512,15005,0,1717352141,13017.56906981,94.73530194000341,53456.36375784 2024-06-02,18:15:43.000,154,11028487,15525,0,1717352142,13017.596015049996,94.66481064000254,53456.34279648 2024-06-02,18:15:44.000,154,11028483,15365,0,1717352143,13017.656641839996,94.62956498999847,53456.37773208001 2024-06-02,18:15:45.000,154,11028478,15205,0,1717352144,13017.656641839996,94.56612282000424,53456.43362904 2024-06-02,18:15:46.000,154,11028487,15245,0,1717352145,13017.670114460001,94.50268065000273,53456.39869344001 2024-06-02,18:15:47.000,154,11028485,15365,0,1717352146,13017.697059699996,94.48153326000465,53456.48253888 2024-06-02,18:15:48.000,154,11028531,15165,0,1717352147,13017.690323390001,94.40399283000443,53456.37074496 2024-06-02,18:15:49.000,154,11028449,15565,0,1717352148,13017.811576970002,94.41809109000314,53456.42664192001 2024-06-02,18:15:50.000,154,11028566,15245,0,1717352149,13017.791368040002,94.35464892000164,53456.44061616 2024-06-02,18:15:51.000,154,11028502,15325,0,1717352150,13017.811576970002,94.29120675000013,53456.39869344001 2024-06-02,18:15:52.000,154,11028482,15325,0,1717352151,13017.872203760002,94.24891197000397,53456.3847192 2024-06-02,18:15:53.000,154,11028477,14685,0,1717352152,13017.986721029993,94.19956806000118,53456.54542296001 2024-06-02,18:15:54.000,154,11028482,14805,0,1717352153,13018.013666270002,94.1784206700031,53456.48253888 2024-06-02,18:15:55.000,154,11028492,15325,0,1717352154,13018.027138889993,94.18546980000247,53456.55241008 2024-06-02,18:15:56.000,154,11028459,14885,0,1717352155,13018.054084130003,94.10792937000224,53456.6292684 2024-06-02,18:15:57.000,154,11028473,15125,0,1717352156,13018.081029369998,94.0162906800033,53456.58035856 2024-06-02,18:15:58.000,154,11028486,14885,0,1717352157,13018.114710919988,93.98104502999922,53456.56638432001 2024-06-02,18:15:59.000,154,11028476,14965,0,1717352158,13018.188810329993,93.9669467700005,53456.587345679996 2024-06-02,18:16:00.000,154,11028507,14885,0,1717352159,13018.168601399993,93.91760285999771,53456.61529416001 2024-06-02,18:16:01.000,154,11028505,15125,0,1717352160,13018.256173429989,93.8682589500022,53456.692152480005 2024-06-02,18:16:02.000,154,11028430,15045,0,1717352161,13018.256173429989,93.79776765000133,53456.692152480005 2024-06-02,18:16:03.000,154,11028483,15205,0,1717352162,13018.276382359989,93.76252200000454,53456.671191120004 2024-06-02,18:16:04.000,154,11028483,15325,0,1717352163,13018.330272839994,93.69203070000367,53456.68516536001 2024-06-02,18:16:05.000,154,11028498,14645,0,1717352164,13018.363954389999,93.63563766000152,53456.72708808 2024-06-02,18:16:06.000,154,11028479,14925,0,1717352165,13018.41784486999,93.54399897000258,53456.73407520001 2024-06-02,18:16:07.000,154,11028459,14965,0,1717352166,13018.46499904,93.46645854000235,53456.76202368001 2024-06-02,18:16:08.000,154,11028495,15085,0,1717352167,13018.52562583,93.40301637000084,53456.741062320005 2024-06-02,18:16:09.000,154,11028517,15245,0,1717352168,13018.57951630999,93.33957419999933,53456.72708808 2024-06-02,18:16:10.000,154,11028483,15445,0,1717352169,13018.613197859995,93.24793551000039,53456.79695928 2024-06-02,18:16:11.000,154,11028471,15245,0,1717352170,13018.60646155,93.1633459500008,53456.78298504001 2024-06-02,18:16:12.000,154,11028478,14725,0,1717352171,13018.62667048,93.10695290999865,53456.810933520006 2024-06-02,18:16:13.000,154,11028481,15205,0,1717352172,13018.61993416999,93.08580552000058,53456.83189488001 2024-06-02,18:16:14.000,154,11028513,15205,0,1717352173,13018.694033579995,92.99416683000163,53456.86683048 2024-06-02,18:16:15.000,154,11028466,15205,0,1717352174,13018.64687941,92.93777378999948,53456.89477896 2024-06-02,18:16:16.000,154,11028499,14845,0,1717352175,13018.694033579995,92.9166264000014,53456.8738176 2024-06-02,18:16:17.000,154,11028467,14885,0,1717352176,13018.714242509996,92.8531842299999,53456.90176608001 2024-06-02,18:16:18.000,154,11028481,15365,0,1717352177,13018.734451439996,92.82498771000246,53456.93670168 2024-06-02,18:16:19.000,154,11028483,15605,0,1717352178,13018.815287159996,92.77564379999967,53456.92971456001 2024-06-02,18:16:20.000,154,11028494,14885,0,1717352179,13018.855705019996,92.74039815000287,53456.97163728001 2024-06-02,18:16:21.000,154,11028544,15085,0,1717352180,13018.929804430001,92.69105424000008,53457.02054712001 2024-06-02,18:16:22.000,154,11028520,15165,0,1717352181,13018.956749669996,92.65580859000329,53456.99958576001 2024-06-02,18:16:23.000,154,11028522,14845,0,1717352182,13019.030849080002,92.62056293999922,53457.01356 2024-06-02,18:16:24.000,154,11028520,15085,0,1717352183,13019.064530629992,92.55007163999835,53457.04150848 2024-06-02,18:16:25.000,154,11028422,15325,0,1717352184,13019.057794319997,92.4584329499994,53457.03452136 2024-06-02,18:16:26.000,154,11028491,15285,0,1717352185,13019.125157419992,92.38794164999854,53457.05548272 2024-06-02,18:16:27.000,154,11028444,15485,0,1717352186,13019.179047899997,92.38794164999854,53457.05548272 2024-06-02,18:16:28.000,154,11028459,15205,0,1717352187,13019.219465759998,92.27515557000152,53457.09740544001 2024-06-02,18:16:29.000,154,11028543,14845,0,1717352188,13019.293565169988,92.18351688000257,53457.13234104 2024-06-02,18:16:30.000,154,11028466,15045,0,1717352189,13019.327246719993,92.12712384000042,53457.18125088 2024-06-02,18:16:31.000,154,11028479,15445,0,1717352190,13019.394609819989,92.06368166999891,53457.18125088 2024-06-02,18:16:32.000,154,11028479,15325,0,1717352191,13019.428291369994,91.97909210999933,53457.18823800001 2024-06-02,18:16:33.000,154,11028483,14925,0,1717352192,13019.482181849999,91.90860080999846,53457.16028952 2024-06-02,18:16:34.000,154,11028492,15405,0,1717352193,13019.549544949994,91.85220777000359,53457.293044800004 2024-06-02,18:16:35.000,154,11028498,15205,0,1717352194,13019.542808639999,91.87335516000167,53457.28605768001 2024-06-02,18:16:36.000,154,11028521,15125,0,1717352195,13019.630380669994,91.80991299000016,53457.30003192 2024-06-02,18:16:37.000,154,11028510,15365,0,1717352196,13019.61690804999,91.78171647000272,53457.30701904001 2024-06-02,18:16:38.000,154,11028501,15005,0,1717352197,13019.650589599994,91.75351994999801,53457.26509632001 2024-06-02,18:16:39.000,154,11028501,15245,0,1717352198,13019.68427115,91.72532343000057,53457.30003192 2024-06-02,18:16:40.000,154,11028528,14965,0,1717352199,13019.69774376999,91.71827430000121,53457.34894176 2024-06-02,18:17:01.000,154,11028515,14965,0,1717352220,13020.189494400001,90.6538556700034,53457.43278720001 2024-06-02,18:17:02.000,154,11028475,15005,0,1717352221,13020.236648569997,90.61861001999932,53457.509645520004 2024-06-02,18:17:03.000,154,11028468,15125,0,1717352222,13020.236648569997,90.61156088999996,53457.55855536 2024-06-02,18:17:04.000,154,11028507,15165,0,1717352223,13020.243384879992,90.53402045999974,53457.579516720005 2024-06-02,18:17:05.000,154,11028488,14925,0,1717352224,13020.290539050002,90.53402045999974,53457.537594 2024-06-02,18:17:06.000,154,11028553,15205,0,1717352225,13020.263593809992,90.51992220000102,53457.530606880006 2024-06-02,18:17:07.000,154,11028484,15045,0,1717352226,13020.270330120002,90.5058239400023,53457.579516720005 2024-06-02,18:17:08.000,154,11028471,14845,0,1717352227,13020.256857499997,90.54811871999846,53457.628426560004 2024-06-02,18:17:09.000,154,11028493,15285,0,1717352228,13020.290539050002,90.54811871999846,53457.628426560004 2024-06-02,18:17:10.000,154,11028523,15085,0,1717352229,13020.277066429997,90.56221698000445,53457.66336216 2024-06-02,18:17:11.000,154,11028549,15165,0,1717352230,13020.310747980002,90.59746263000125,53457.649387920006 2024-06-02,18:17:12.000,154,11028432,14885,0,1717352231,13020.317484289997,90.58336437000253,53457.60047808001 2024-06-02,18:17:13.000,154,11028488,15445,0,1717352232,13020.324220599992,90.56221698000445,53457.63541368 2024-06-02,18:17:14.000,154,11028524,15045,0,1717352233,13020.330956910002,90.61861001999932,53457.649387920006 2024-06-02,18:17:15.000,154,11028505,15365,0,1717352234,13020.384847389993,90.63270827999804,53457.63541368 2024-06-02,18:17:16.000,154,11028517,15485,0,1717352235,13020.391583700002,90.59746263000125,53457.64240080001 2024-06-02,18:17:17.000,154,11028466,15125,0,1717352236,13020.378111079997,90.58336437000253,53457.68432352 2024-06-02,18:17:18.000,154,11028472,15445,0,1717352237,13020.371374770002,90.56926611000381,53457.69131064001 2024-06-02,18:17:19.000,154,11028537,15245,0,1717352238,13020.405056319993,90.57631524000317,53457.68432352 2024-06-02,18:17:20.000,154,11028456,15045,0,1717352239,13020.452210490002,90.52697133000038,53457.75419472 2024-06-02,18:17:21.000,154,11028518,15205,0,1717352240,13020.519573589998,90.59041350000189,53457.70528488 2024-06-02,18:17:22.000,154,11028417,14765,0,1717352241,13020.539782519998,90.54811871999846,53457.72624624 2024-06-02,18:17:23.000,154,11028553,14965,0,1717352242,13020.559991449998,90.49877481000294,53457.81009168001 2024-06-02,18:17:24.000,154,11028539,15125,0,1717352243,13020.593672999988,90.5058239400023,53457.85900152001 2024-06-02,18:17:25.000,154,11028508,14965,0,1717352244,13020.600409309998,90.49877481000294,53457.78913032001 2024-06-02,18:17:26.000,154,11028527,14885,0,1717352245,13020.620618239998,90.46352915999887,53457.796117440004 2024-06-02,18:17:27.000,154,11028463,14805,0,1717352246,13020.613881929989,90.47762742000486,53457.78913032001 2024-06-02,18:17:28.000,154,11028495,15525,0,1717352247,13020.573464069988,90.51992220000102,53457.83804016001 2024-06-02,18:17:29.000,154,11028475,15165,0,1717352248,13020.607145619993,90.53402045999974,53457.87297576 2024-06-02,18:17:30.000,154,11028455,15045,0,1717352249,13020.566727759993,90.51992220000102,53457.85900152001 2024-06-02,18:17:31.000,154,11028493,15045,0,1717352250,13020.593672999988,90.53402045999974,53457.83804016001 2024-06-02,18:17:32.000,154,11028491,14965,0,1717352251,13020.539782519998,90.56221698000445,53457.81009168001 2024-06-02,18:17:33.000,154,11028507,15405,0,1717352252,13020.499364659998,90.57631524000317,53457.83105304 2024-06-02,18:17:34.000,154,11028523,14765,0,1717352253,13020.485892039993,90.59041350000189,53457.817078800006 2024-06-02,18:17:35.000,154,11028516,14845,0,1717352254,13020.445474179993,90.63975741000468,53457.77515608 2024-06-02,18:17:36.000,154,11028490,15205,0,1717352255,13020.418528939997,90.58336437000253,53457.73323336 2024-06-02,18:17:37.000,154,11028467,15165,0,1717352256,13020.357902149997,90.54811871999846,53457.76816896001 2024-06-02,18:17:38.000,154,11028509,15205,0,1717352257,13020.290539050002,90.47762742000486,53457.747207600005 2024-06-02,18:17:39.000,154,11028481,15525,0,1717352258,13020.243384879992,90.45648002999951,53457.747207600005 2024-06-02,18:17:40.000,154,11028550,15165,0,1717352259,13020.216439639997,90.407136120004,53457.75419472 2024-06-02,18:17:41.000,154,11028480,15125,0,1717352260,13020.155812849996,90.28025178000098,53457.76118184 2024-06-02,18:17:42.000,154,11028456,15205,0,1717352261,13020.074977129996,90.20271135000075,53457.73323336 2024-06-02,18:17:43.000,154,11028480,15325,0,1717352262,13020.054768199996,90.15336743999796,53457.72624624 2024-06-02,18:17:44.000,154,11028501,15045,0,1717352263,13019.9874051,90.05467961999966,53457.68432352 2024-06-02,18:17:45.000,154,11028522,14925,0,1717352264,13019.913305689995,89.948942670002,53457.66336216 2024-06-02,18:17:46.000,154,11028543,14845,0,1717352265,13019.86615152,89.87845137000113,53457.61445232 2024-06-02,18:17:47.000,154,11028475,14965,0,1717352266,13019.81899734999,89.8009109400009,53457.628426560004 2024-06-02,18:17:48.000,154,11028485,14845,0,1717352267,13019.771843179995,89.74451789999875,53457.64240080001 2024-06-02,18:17:49.000,154,11028512,15045,0,1717352268,13019.771843179995,89.73041964000004,53457.67034928001 2024-06-02,18:17:50.000,154,11028520,15125,0,1717352269,13019.76510687,89.64583008000045,53457.55855536 2024-06-02,18:17:51.000,154,11028544,15245,0,1717352270,13019.711216389995,89.5894370399983,53457.530606880006 2024-06-02,18:17:52.000,154,11028448,15245,0,1717352271,13019.73816162999,89.52599487000407,53457.55855536 2024-06-02,18:17:53.000,154,11028519,15365,0,1717352272,13019.792052109995,89.46960183000192,53457.52361976001 2024-06-02,18:17:54.000,154,11028505,14645,0,1717352273,13019.792052109995,89.40615966000041,53457.509645520004 2024-06-02,18:17:55.000,154,11028518,14885,0,1717352274,13019.812261039995,89.3568157500049,53457.509645520004 2024-06-02,18:17:56.000,154,11028496,15125,0,1717352275,13019.792052109995,89.30747184000211,53457.50265840001 2024-06-02,18:17:57.000,154,11028435,15125,0,1717352276,13019.82573366,89.27222618999804,53457.52361976001 2024-06-02,18:17:58.000,154,11028465,15325,0,1717352277,13019.84594259,89.28632445000403,53457.50265840001 2024-06-02,18:17:59.000,154,11028507,14765,0,1717352278,13019.872887829995,89.2440296700006,53457.4677228 2024-06-02,18:18:00.000,154,11028488,15405,0,1717352279,13019.94025092999,89.22993141000188,53457.4677228 2024-06-02,18:18:11.000,154,11028488,15005,0,1717352290,13020.122131299991,89.72337051000068,53457.481697040006 2024-06-02,18:18:12.000,154,11028522,14885,0,1717352291,13020.142340229992,89.77976355000283,53457.45374856001 2024-06-02,18:18:13.000,154,11028542,15205,0,1717352292,13020.101922369991,89.7374687699994,53457.43977432 2024-06-02,18:18:14.000,154,11028461,14965,0,1717352293,13020.101922369991,89.65992833999917,53457.45374856001 2024-06-02,18:18:15.000,154,11028518,15085,0,1717352294,13020.068240820001,89.62468269000237,53457.41881296 2024-06-02,18:18:16.000,154,11028446,15005,0,1717352295,13020.061504509991,89.61763356000301,53457.43278720001 2024-06-02,18:18:17.000,154,11028429,15005,0,1717352296,13020.021086649991,89.56828965000022,53457.460735680004 2024-06-02,18:18:18.000,154,11028517,15245,0,1717352297,13019.953723549996,89.51894574000471,53457.43278720001 2024-06-02,18:18:19.000,154,11028481,14965,0,1717352298,13019.88636045,89.48370009000064,53457.40483872001 2024-06-02,18:18:20.000,154,11028525,15125,0,1717352299,13019.832469969995,89.51894574000471,53457.3978516 2024-06-02,18:18:21.000,154,11028532,15565,0,1717352300,13019.7853158,89.4555035700032,53457.41881296 2024-06-02,18:18:22.000,154,11028445,14885,0,1717352301,13019.771843179995,89.42025791999913,53457.39086448 2024-06-02,18:18:23.000,154,11028476,15205,0,1717352302,13019.73816162999,89.41320878999977,53457.36990312 2024-06-02,18:18:24.000,154,11028487,14845,0,1717352303,13019.751634249995,89.38501227000233,53457.39086448 2024-06-02,18:18:25.000,154,11028449,14965,0,1717352304,13019.731425319995,89.36386488000426,53457.37689024 2024-06-02,18:18:26.000,154,11028477,15205,0,1717352305,13019.731425319995,89.30042271000275,53457.3279804 2024-06-02,18:18:27.000,154,11028444,15045,0,1717352306,13019.731425319995,89.29337358000339,53457.34894176 2024-06-02,18:18:28.000,154,11028552,14925,0,1717352307,13019.751634249995,89.22288228000252,53457.3279804 2024-06-02,18:18:29.000,154,11028532,15045,0,1717352308,13019.70448008,89.19468575999781,53457.33496752001 2024-06-02,18:18:30.000,154,11028504,15165,0,1717352309,13019.691007459995,89.1453418500023,53457.33496752001 2024-06-02,18:18:31.000,154,11028473,15245,0,1717352310,13019.65732590999,89.11009619999822,53457.27907056 2024-06-02,18:18:32.000,154,11028497,14845,0,1717352311,13019.65732590999,89.11714533000486,53457.23016072 2024-06-02,18:18:33.000,154,11028506,15045,0,1717352312,13019.64385329,89.08189968000079,53457.27907056 2024-06-02,18:18:34.000,154,11028477,15165,0,1717352313,13019.603435429999,89.07485055000143,53457.20221224 2024-06-02,18:18:35.000,154,11028503,15205,0,1717352314,13019.563017569999,89.06780142000207,53457.2581092 2024-06-02,18:18:36.000,154,11028505,15325,0,1717352315,13019.563017569999,89.06780142000207,53457.2231736 2024-06-02,18:18:37.000,154,11028489,15205,0,1717352316,13019.569753879994,89.0959979399995,53457.20221224 2024-06-02,18:18:38.000,154,11028518,14725,0,1717352317,13019.542808639999,89.11009619999822,53457.18125088 2024-06-02,18:18:39.000,154,11028446,15365,0,1717352318,13019.563017569999,89.10304706999887,53457.16727664001 2024-06-02,18:18:40.000,154,11028508,15045,0,1717352319,13019.549544949994,89.08894881000015,53457.16727664001 2024-06-02,18:18:41.000,154,11028456,15285,0,1717352320,13019.569753879994,89.12419446000422,53457.20221224 2024-06-02,18:18:42.000,154,11028465,14845,0,1717352321,13019.589962809994,89.13829272000294,53457.18125088 2024-06-02,18:18:43.000,154,11028453,15605,0,1717352322,13019.610171739994,89.11009619999822,53457.13234104 2024-06-02,18:18:44.000,154,11028487,15165,0,1717352323,13019.62364436,89.07485055000143,53457.16028952 2024-06-02,18:18:45.000,154,11028470,15085,0,1717352324,13019.65732590999,89.06075229000271,53457.195225120005 2024-06-02,18:18:46.000,154,11028476,14805,0,1717352325,13019.70448008,89.02550663999864,53457.18125088 2024-06-02,18:18:47.000,154,11028500,15525,0,1717352326,13019.70448008,89.01845750999928,53457.21618648001 2024-06-02,18:18:48.000,154,11028430,15165,0,1717352327,13019.691007459995,88.99026099000184,53457.11836680001 2024-06-02,18:18:49.000,154,11028445,15285,0,1717352328,13019.72468901,88.95501533999777,53457.11836680001 2024-06-02,18:18:50.000,154,11028490,15525,0,1717352329,13019.72468901,88.89157317000354,53457.125353920004 2024-06-02,18:18:51.000,154,11028477,15485,0,1717352330,13019.73816162999,88.84927839000011,53457.125353920004 2024-06-02,18:18:52.000,154,11028522,14885,0,1717352331,13019.71795269999,88.80698361000395,53457.125353920004 2024-06-02,18:18:53.000,154,11028457,15205,0,1717352332,13019.71795269999,88.7858362199986,53457.10439256 2024-06-02,18:18:54.000,154,11028475,15085,0,1717352333,13019.69774376999,88.75763970000116,53457.09740544001 2024-06-02,18:18:55.000,154,11028473,15525,0,1717352334,13019.711216389995,88.70829578999837,53457.10439256 2024-06-02,18:18:56.000,154,11028542,15125,0,1717352335,13019.670798529994,88.70829578999837,53457.01356 2024-06-02,18:18:57.000,154,11028465,15245,0,1717352336,13019.68427115,88.64485362000414,53457.05548272 2024-06-02,18:18:58.000,154,11028504,15285,0,1717352337,13019.64385329,88.67305014000158,53456.99259864 2024-06-02,18:18:59.000,154,11028468,15045,0,1717352338,13019.62364436,88.63780449000478,53456.99958576001 2024-06-02,18:19:00.000,154,11028487,14965,0,1717352339,13019.610171739994,88.60255884000071,53456.978624400006 2024-06-02,18:19:01.000,154,11028513,15005,0,1717352340,13019.610171739994,88.60960797000007,53456.93670168 2024-06-02,18:19:02.000,154,11028511,14885,0,1717352341,13019.569753879994,88.58846058000199,53456.96465016 2024-06-02,18:19:03.000,154,11028461,15325,0,1717352342,13019.57649018999,88.54616579999856,53456.92272744 2024-06-02,18:19:04.000,154,11028465,14925,0,1717352343,13019.563017569999,88.56731319000392,53456.92272744 2024-06-02,18:19:05.000,154,11028495,14925,0,1717352344,13019.522599709999,88.59550971000135,53456.8738176 2024-06-02,18:19:06.000,154,11028493,15045,0,1717352345,13019.509127089994,88.57436232000327,53456.91574032 2024-06-02,18:19:07.000,154,11028459,15005,0,1717352346,13019.461972919999,88.60960797000007,53456.93670168 2024-06-02,18:19:08.000,154,11028496,15085,0,1717352347,13019.441763989998,88.63075535999815,53456.93670168 2024-06-02,18:19:09.000,154,11028477,15325,0,1717352348,13019.414818749989,88.63075535999815,53456.88080472001 2024-06-02,18:19:10.000,154,11028473,15165,0,1717352349,13019.327246719993,88.67305014000158,53456.88080472001 2024-06-02,18:19:21.000,154,11028517,15205,0,1717352360,13019.138630039997,88.48977276000369,53456.643242640006 2024-06-02,18:19:22.000,154,11028469,15085,0,1717352361,13019.125157419992,88.44747798000026,53456.65721688 2024-06-02,18:19:23.000,154,11028491,15365,0,1717352362,13019.118421109997,88.35583929000131,53456.65022976 2024-06-02,18:19:24.000,154,11028465,15205,0,1717352363,13019.098212179997,88.34879016000195,53456.65721688 2024-06-02,18:19:25.000,154,11028477,15205,0,1717352364,13019.111684800002,88.31354450999788,53456.63625552001 2024-06-02,18:19:26.000,154,11028499,15325,0,1717352365,13019.071266940002,88.25715147000301,53456.60830704 2024-06-02,18:19:27.000,154,11028524,15205,0,1717352366,13019.071266940002,88.26420060000237,53456.671191120004 2024-06-02,18:19:28.000,154,11028502,14605,0,1717352367,13019.064530629992,88.1584636500047,53456.6292684 2024-06-02,18:19:29.000,154,11028516,15325,0,1717352368,13019.104948489992,88.16551278000406,53456.59433280001 2024-06-02,18:19:30.000,154,11028518,15285,0,1717352369,13019.064530629992,88.10207061000256,53456.56638432001 2024-06-02,18:19:31.000,154,11028494,14965,0,1717352370,13019.078003249997,88.07387408999784,53456.61529416001 2024-06-02,18:19:32.000,154,11028484,15005,0,1717352371,13019.098212179997,88.01748105000297,53456.65721688 2024-06-02,18:19:33.000,154,11028520,15245,0,1717352372,13019.078003249997,87.9963336600049,53456.587345679996 2024-06-02,18:19:34.000,154,11028396,14765,0,1717352373,13019.044321699992,87.9822353999989,53456.65721688 2024-06-02,18:19:35.000,154,11028520,15045,0,1717352374,13019.017376459997,87.96108801000082,53456.6292684 2024-06-02,18:19:36.000,154,11028485,14885,0,1717352375,13018.990431220001,87.96108801000082,53456.54542296001 2024-06-02,18:19:37.000,154,11028502,15165,0,1717352376,13018.983694909992,87.96813714000018,53456.53144872 2024-06-02,18:19:38.000,154,11028470,15605,0,1717352377,13019.003903839992,87.97518626999954,53456.56638432001 2024-06-02,18:19:39.000,154,11028509,15005,0,1717352378,13018.943277049992,87.98928452999826,53456.5593972 2024-06-02,18:19:40.000,154,11028490,14925,0,1717352379,13018.936540739996,88.00338279000425,53456.49651312001 2024-06-02,18:19:41.000,154,11028518,15085,0,1717352380,13018.909595500001,87.98928452999826,53456.48253888 2024-06-02,18:19:42.000,154,11028501,14885,0,1717352381,13018.869177640001,88.05272669999977,53456.46856464001 2024-06-02,18:19:43.000,154,11028462,15205,0,1717352382,13018.869177640001,88.13026713,53456.454590400004 2024-06-02,18:19:44.000,154,11028530,15085,0,1717352383,13018.78834192,88.1937093000015,53456.39869344001 2024-06-02,18:19:45.000,154,11028516,15045,0,1717352384,13018.795078229996,88.21485668999958,53456.39170632 2024-06-02,18:19:46.000,154,11028533,15245,0,1717352385,13018.795078229996,88.24305321000429,53456.32882224001 2024-06-02,18:19:47.000,154,11028486,14845,0,1717352386,13018.781605609991,88.3417410300026,53456.37074496 2024-06-02,18:19:48.000,154,11028486,15005,0,1717352387,13018.801814539991,88.3417410300026,53456.356770720005 2024-06-02,18:19:49.000,154,11028494,15405,0,1717352388,13018.774869299996,88.3417410300026,53456.3847192 2024-06-02,18:19:50.000,154,11028528,15005,0,1717352389,13018.795078229996,88.37698667999939,53456.37074496 2024-06-02,18:20:01.000,154,11028454,15165,0,1717352400,13018.303327599999,88.21485668999958,53456.19606696 2024-06-02,18:20:02.000,154,11028496,15125,0,1717352401,13018.289854979994,88.2923971199998,53456.20305408 2024-06-02,18:20:03.000,154,11028525,15125,0,1717352402,13018.262909739999,88.22190581999894,53456.15414424 2024-06-02,18:20:04.000,154,11028425,15405,0,1717352403,13018.222491879998,88.2289549499983,53456.16113136001 2024-06-02,18:20:05.000,154,11028553,15005,0,1717352404,13018.229228189994,88.26420060000237,53456.13318288001 2024-06-02,18:20:06.000,154,11028484,15125,0,1717352405,13018.209019259994,88.27124973000173,53456.12619576 2024-06-02,18:20:07.000,154,11028442,15165,0,1717352406,13018.188810329993,88.27124973000173,53456.084273039996 2024-06-02,18:20:08.000,154,11028498,15045,0,1717352407,13018.134919849988,88.25715147000301,53456.084273039996 2024-06-02,18:20:09.000,154,11028490,14805,0,1717352408,13018.175337709989,88.24305321000429,53456.07728592 2024-06-02,18:20:10.000,154,11028514,15045,0,1717352409,13018.121447229998,88.23600407999766,53456.09126016001 2024-06-02,18:20:11.000,154,11028500,15125,0,1717352410,13018.081029369998,88.17961104000278,53456.04235032001 2024-06-02,18:20:12.000,154,11028456,15205,0,1717352411,13018.121447229998,88.14436538999871,53456.05632456 2024-06-02,18:20:13.000,154,11028468,15445,0,1717352412,13018.114710919988,88.11616887000127,53456.06331168001 2024-06-02,18:20:14.000,154,11028486,14925,0,1717352413,13018.107974609993,88.06682495999848,53456.084273039996 2024-06-02,18:20:15.000,154,11028524,15085,0,1717352414,13018.101238299998,88.03157931000169,53455.99344048001 2024-06-02,18:20:16.000,154,11028484,15165,0,1717352415,13018.101238299998,87.9469897500021,53456.00741472 2024-06-02,18:20:17.000,154,11028510,14965,0,1717352416,13018.087765679993,87.9469897500021,53455.98645336 2024-06-02,18:20:18.000,154,11028495,15405,0,1717352417,13018.081029369998,87.90469496999867,53455.95850488 2024-06-02,18:20:19.000,154,11028435,15085,0,1717352418,13018.054084130003,87.8342036699978,53455.94453064001 2024-06-02,18:20:20.000,154,11028461,15005,0,1717352419,13018.054084130003,87.76371237000421,53455.90959504 2024-06-02,18:20:21.000,154,11028460,15045,0,1717352420,13018.040611509998,87.72141759000078,53455.88164656 2024-06-02,18:20:22.000,154,11028478,15205,0,1717352421,13018.013666270002,87.67912281000463,53455.94453064001 2024-06-02,18:20:23.000,154,11028451,15045,0,1717352422,13018.027138889993,87.64387716000056,53455.93754352 2024-06-02,18:20:24.000,154,11028482,15085,0,1717352423,13017.993457340002,87.6015823800044,53455.9305564 2024-06-02,18:20:25.000,154,11028486,15525,0,1717352424,13017.993457340002,87.58043498999905,53455.951517760004 2024-06-02,18:20:26.000,154,11028479,15245,0,1717352425,13017.973248410002,87.58043498999905,53455.94453064001 2024-06-02,18:20:27.000,154,11028547,14925,0,1717352426,13017.912621620002,87.54518934000225,53455.951517760004 2024-06-02,18:20:28.000,154,11028476,15365,0,1717352427,13017.919357929997,87.53109108000353,53455.89562080001 2024-06-02,18:20:29.000,154,11028448,15165,0,1717352428,13017.912621620002,87.52404195000418,53455.89562080001 2024-06-02,18:20:30.000,154,11028475,15005,0,1717352429,13017.919357929997,87.55223847000161,53455.89562080001 2024-06-02,18:20:31.000,154,11028476,15365,0,1717352430,13017.885676379992,87.55928760000097,53455.88863368 2024-06-02,18:20:32.000,154,11028485,14685,0,1717352431,13017.811576970002,87.54518934000225,53455.916582159996 2024-06-02,18:20:33.000,154,11028447,15125,0,1717352432,13017.791368040002,87.55928760000097,53455.8606852 2024-06-02,18:20:34.000,154,11028486,15165,0,1717352433,13017.771159110001,87.55928760000097,53455.86767232 2024-06-02,18:20:35.000,154,11028471,15085,0,1717352434,13017.730741250001,87.55223847000161,53455.83972384 2024-06-02,18:20:36.000,154,11028523,15045,0,1717352435,13017.663378149991,87.55928760000097,53455.853698080005 2024-06-02,18:20:37.000,154,11028500,15005,0,1717352436,13017.622960289991,87.57338585999969,53455.88164656 2024-06-02,18:20:38.000,154,11028522,15245,0,1717352437,13017.58927874,87.58748411999841,53455.89562080001 2024-06-02,18:20:39.000,154,11028508,15525,0,1717352438,13017.52191563999,87.59453324999777,53455.83273672 2024-06-02,18:20:40.000,154,11028537,15085,0,1717352439,13017.454552539995,87.61568064000312,53455.790814 2024-06-02,18:20:41.000,154,11028485,15085,0,1717352440,13017.42087098999,87.65092628999992,53455.81876248 2024-06-02,18:20:42.000,154,11028477,15245,0,1717352441,13017.373716819995,87.65797541999927,53455.804788240006 2024-06-02,18:20:43.000,154,11028471,14765,0,1717352442,13017.32656265,87.6368280300012,53455.79780112001 2024-06-02,18:20:44.000,154,11028455,15165,0,1717352443,13017.232254309994,87.64387716000056,53455.71395568 2024-06-02,18:20:45.000,154,11028501,15325,0,1717352444,13017.18510014,87.66502454999863,53455.72792992001 2024-06-02,18:20:46.000,154,11028542,15285,0,1717352445,13017.144682279999,87.64387716000056,53455.65805872001 2024-06-02,18:20:47.000,154,11028501,14845,0,1717352446,13017.097528109989,87.6368280300012,53455.67902008001 2024-06-02,18:20:48.000,154,11028518,15125,0,1717352447,13017.023428699998,87.62272977000248,53455.60914888001 2024-06-02,18:20:49.000,154,11028522,15325,0,1717352448,13016.996483459989,87.54518934000225,53455.616136000004 2024-06-02,18:20:50.000,154,11028487,14965,0,1717352449,13016.881966189998,87.52404195000418,53455.60914888001 2024-06-02,18:20:51.000,154,11028537,14925,0,1717352450,13016.841548329998,87.46059978000267,53455.62312312 2024-06-02,18:20:52.000,154,11028478,15485,0,1717352451,13016.774185230002,87.41125586999988,53455.55325192 2024-06-02,18:20:53.000,154,11028470,15125,0,1717352452,13016.733767370002,87.38305935000244,53455.55325192 2024-06-02,18:20:54.000,154,11028511,15045,0,1717352453,13016.706822129992,87.31961718000093,53455.518316320005 2024-06-02,18:20:55.000,154,11028474,15125,0,1717352454,13016.652931650002,87.24912588000007,53455.49036784001 2024-06-02,18:20:56.000,154,11028558,15445,0,1717352455,13016.632722720002,87.19273283999792,53455.46241936001 2024-06-02,18:20:57.000,154,11028467,15005,0,1717352456,13016.605777479992,87.15748719000112,53455.46241936001 2024-06-02,18:20:58.000,154,11028465,14885,0,1717352457,13016.646195339992,87.12929067000368,53455.43447088 2024-06-02,18:20:59.000,154,11028523,15445,0,1717352458,13016.659667959997,87.10814327999833,53455.448445120004 2024-06-02,18:21:00.000,154,11028455,15085,0,1717352459,13016.713558440002,87.05879937000282,53455.43447088 2024-06-02,18:21:01.000,154,11028461,15005,0,1717352460,13016.753976300002,87.06584850000218,53455.38556104 2024-06-02,18:21:02.000,154,11028521,15205,0,1717352461,13016.787657849993,87.03765198000474,53455.37857392 2024-06-02,18:21:03.000,154,11028440,14965,0,1717352462,13016.814603090002,87.05879937000282,53455.399535280005 2024-06-02,18:21:04.000,154,11028525,14885,0,1717352463,13016.841548329998,87.07289763000153,53455.36459968 2024-06-02,18:21:05.000,154,11028519,15165,0,1717352464,13016.935856669988,87.10109414999897,53455.36459968 2024-06-02,18:21:06.000,154,11028486,15405,0,1717352465,13016.969538219993,87.19273283999792,53455.29472848001 2024-06-02,18:21:07.000,154,11028421,14925,0,1717352466,13017.016692389989,87.20683110000391,53455.3366512 2024-06-02,18:21:08.000,154,11028469,15285,0,1717352467,13017.016692389989,87.30551892000221,53455.32966408 2024-06-02,18:21:09.000,154,11028511,14885,0,1717352468,13017.084055489999,87.38305935000244,53455.31568984 2024-06-02,18:21:10.000,154,11028528,15165,0,1717352469,13017.050373939994,87.47469804000139,53455.34363832001 2024-06-02,18:21:11.000,154,11028504,14845,0,1717352470,13017.077319179989,87.55223847000161,53455.350625440005 2024-06-02,18:21:12.000,154,11028480,15325,0,1717352471,13017.111000729994,87.62272977000248,53455.28774136 2024-06-02,18:21:13.000,154,11028516,14845,0,1717352472,13017.111000729994,87.70731933000206,53455.28774136 2024-06-02,18:21:14.000,154,11028483,15405,0,1717352473,13017.090791799994,87.76371237000421,53455.31568984 2024-06-02,18:21:15.000,154,11028447,14845,0,1717352474,13017.063846559999,87.82010540999909,53455.30870272 2024-06-02,18:21:16.000,154,11028494,15165,0,1717352475,13017.043637629999,87.82715453999845,53455.32966408 2024-06-02,18:21:17.000,154,11028503,15005,0,1717352476,13017.063846559999,87.81305627999973,53455.36459968 2024-06-02,18:21:18.000,154,11028486,14925,0,1717352477,13017.023428699998,87.8483019300038,53455.35761256 2024-06-02,18:21:19.000,154,11028450,15205,0,1717352478,13016.956065599989,87.86240019000252,53455.37158680001 2024-06-02,18:21:20.000,154,11028480,15685,0,1717352479,13016.915647739988,87.89764583999931,53455.37857392 2024-06-02,18:21:21.000,154,11028506,15125,0,1717352480,13016.888702499993,87.8835475800006,53455.3366512 2024-06-02,18:21:22.000,154,11028461,15285,0,1717352481,13016.774185230002,87.86240019000252,53455.29472848001 2024-06-02,18:21:23.000,154,11028473,14885,0,1717352482,13016.713558440002,87.90469496999867,53455.31568984 2024-06-02,18:21:24.000,154,11028480,15085,0,1717352483,13016.619250099997,87.93994062000274,53455.30870272 2024-06-02,18:21:25.000,154,11028494,15045,0,1717352484,13016.578832239997,87.96813714000018,53455.32966408 2024-06-02,18:21:26.000,154,11028513,15085,0,1717352485,13016.551887000001,88.01748105000297,53455.29472848001 2024-06-02,18:21:27.000,154,11028464,15045,0,1717352486,13016.524941759992,88.08092322000448,53455.25280576001 2024-06-02,18:21:28.000,154,11028518,15165,0,1717352487,13016.477787589996,88.10911974000192,53455.21787016 2024-06-02,18:21:29.000,154,11028505,15285,0,1717352488,13016.471051280001,88.20780756000022,53455.15498608001 2024-06-02,18:21:30.000,154,11028465,15605,0,1717352489,13016.437369729996,88.25715147000301,53455.1619732 2024-06-02,18:21:31.000,154,11028487,15165,0,1717352490,13016.417160799996,88.30649537999852,53455.092102 2024-06-02,18:21:32.000,154,11028461,15565,0,1717352491,13016.444106039991,88.31354450999788,53455.078127759996 2024-06-02,18:21:33.000,154,11028504,15445,0,1717352492,13016.423897109991,88.36288842000067,53455.12703760001 2024-06-02,18:21:34.000,154,11028500,15525,0,1717352493,13016.484523899991,88.35583929000131,53455.12703760001 2024-06-02,18:21:35.000,154,11028480,15205,0,1717352494,13016.491260210001,88.37698667999939,53455.078127759996 2024-06-02,18:21:36.000,154,11028514,15245,0,1717352495,13016.531678070001,88.38403580999875,53455.12703760001 2024-06-02,18:21:37.000,154,11028443,15245,0,1717352496,13016.551887000001,88.34879016000195,53455.078127759996 2024-06-02,18:21:38.000,154,11028576,15125,0,1717352497,13016.578832239997,88.32764277000388,53455.05017928 2024-06-02,18:21:39.000,154,11028461,15405,0,1717352498,13016.565359619992,88.30649537999852,53455.05716640001 2024-06-02,18:21:40.000,154,11028460,15165,0,1717352499,13016.551887000001,88.28534799000045,53455.04319216 2024-06-02,18:21:41.000,154,11028445,15365,0,1717352500,13016.592304860002,88.35583929000131,53455.02921792 2024-06-02,18:21:42.000,154,11028535,14845,0,1717352501,13016.625986409992,88.28534799000045,53455.07114064 2024-06-02,18:21:43.000,154,11028494,15685,0,1717352502,13016.646195339992,88.31354450999788,53454.98729520001 2024-06-02,18:21:44.000,154,11028487,15485,0,1717352503,13016.659667959997,88.29944624999916,53455.015243680005 2024-06-02,18:21:45.000,154,11028520,15045,0,1717352504,13016.673140580002,88.28534799000045,53454.98030808 2024-06-02,18:21:46.000,154,11028522,15445,0,1717352505,13016.659667959997,88.26420060000237,53455.02921792 2024-06-02,18:21:47.000,154,11028458,14845,0,1717352506,13016.720294749997,88.26420060000237,53455.02921792 2024-06-02,18:21:48.000,154,11028471,15525,0,1717352507,13016.733767370002,88.26420060000237,53455.02921792 2024-06-02,18:21:49.000,154,11028532,15205,0,1717352508,13016.713558440002,88.23600407999766,53455.0222308 2024-06-02,18:21:50.000,154,11028549,14925,0,1717352509,13016.747239989993,88.1937093000015,53454.98729520001 2024-06-02,18:22:01.000,154,11028486,14685,0,1717352520,13016.444106039991,88.15141451999807,53455.015243680005 2024-06-02,18:22:02.000,154,11028424,14885,0,1717352521,13016.41042449,88.11616887000127,53454.99428232 2024-06-02,18:22:03.000,154,11028465,15245,0,1717352522,13016.376742939996,88.15141451999807,53455.015243680005 2024-06-02,18:22:04.000,154,11028456,14805,0,1717352523,13016.376742939996,88.13731625999935,53455.00825656001 2024-06-02,18:22:05.000,154,11028484,15285,0,1717352524,13016.383479249991,88.11616887000127,53454.945372480004 2024-06-02,18:22:06.000,154,11028512,15045,0,1717352525,13016.383479249991,88.10207061000256,53454.945372480004 2024-06-02,18:22:07.000,154,11028496,15205,0,1717352526,13016.39021556,88.05977582999913,53454.98030808 2024-06-02,18:22:08.000,154,11028500,15085,0,1717352527,13016.3497977,88.04567757000041,53455.00825656001 2024-06-02,18:22:09.000,154,11028504,15045,0,1717352528,13016.383479249991,88.02453018000233,53455.00126944 2024-06-02,18:22:10.000,154,11028498,15325,0,1717352529,13016.383479249991,87.9822353999989,53454.99428232 2024-06-02,18:22:11.000,154,11028478,14845,0,1717352530,13016.37000663,87.93994062000274,53454.95934672001 2024-06-02,18:22:12.000,154,11028484,15205,0,1717352531,13016.356534009996,87.93289149000339,53454.98030808 2024-06-02,18:22:13.000,154,11028491,15045,0,1717352532,13016.37000663,87.91174409999803,53454.99428232 2024-06-02,18:22:14.000,154,11028467,14805,0,1717352533,13016.356534009996,87.93289149000339,53454.99428232 2024-06-02,18:22:15.000,154,11028496,15205,0,1717352534,13016.32285245999,87.91174409999803,53454.945372480004 2024-06-02,18:22:16.000,154,11028442,14845,0,1717352535,13016.30937984,87.95403888000146,53454.92441112 2024-06-02,18:22:17.000,154,11028475,14885,0,1717352536,13016.28917091,87.9963336600049,53454.92441112 2024-06-02,18:22:18.000,154,11028505,15045,0,1717352537,13016.22854412,88.00338279000425,53454.93838536001 2024-06-02,18:22:19.000,154,11028505,15205,0,1717352538,13016.20833519,88.01043192000361,53454.92441112 2024-06-02,18:22:20.000,154,11028450,14765,0,1717352539,13016.154444709995,88.05272669999977,53454.945372480004 2024-06-02,18:22:21.000,154,11028507,15005,0,1717352540,13016.093817919995,88.04567757000041,53454.87550128 2024-06-02,18:22:22.000,154,11028478,14605,0,1717352541,13016.08034529999,88.03862844000105,53454.8824884 2024-06-02,18:22:23.000,154,11028508,15125,0,1717352542,13016.08034529999,88.03862844000105,53454.896462640005 2024-06-02,18:22:24.000,154,11028487,14925,0,1717352543,13016.01971850999,87.98928452999826,53454.88947552001 2024-06-02,18:22:25.000,154,11028448,14965,0,1717352544,13016.00624589,88.03157931000169,53454.8824884 2024-06-02,18:22:26.000,154,11028479,14885,0,1717352545,13015.992773269994,87.96813714000018,53454.86851416001 2024-06-02,18:22:27.000,154,11028492,15365,0,1717352546,13015.884992309999,87.9822353999989,53454.84056568001 2024-06-02,18:22:28.000,154,11028498,14885,0,1717352547,13015.891728619994,88.00338279000425,53454.847552800005 2024-06-02,18:22:29.000,154,11028511,14805,0,1717352548,13015.810892899994,88.01748105000297,53454.81960432001 2024-06-02,18:22:30.000,154,11028481,15405,0,1717352549,13015.810892899994,88.06682495999848,53454.78466872 2024-06-02,18:22:31.000,154,11028518,15125,0,1717352550,13015.804156589998,88.0950214800032,53454.777681600004 2024-06-02,18:22:32.000,154,11028472,15325,0,1717352551,13015.763738729998,88.15141451999807,53454.742745999996 2024-06-02,18:22:33.000,154,11028472,15365,0,1717352552,13015.763738729998,88.18666017000214,53454.798642960006 2024-06-02,18:22:34.000,154,11028490,15045,0,1717352553,13015.763738729998,88.25715147000301,53454.71479752 2024-06-02,18:22:35.000,154,11028492,15045,0,1717352554,13015.743529799998,88.32764277000388,53454.69383616 2024-06-02,18:22:36.000,154,11028511,14845,0,1717352555,13015.750266109993,88.38403580999875,53454.74973312001 2024-06-02,18:22:37.000,154,11028445,14525,0,1717352556,13015.730057179993,88.46862536999834,53454.68684904 2024-06-02,18:22:38.000,154,11028456,14885,0,1717352557,13015.743529799998,88.51092015000177,53454.68684904 2024-06-02,18:22:39.000,154,11028466,14725,0,1717352558,13015.770475039993,88.54616579999856,53454.68684904 2024-06-02,18:22:40.000,154,11028465,15045,0,1717352559,13015.790683969994,88.55321492999792,53454.67287480001 2024-06-02,18:22:41.000,154,11028486,15125,0,1717352560,13015.790683969994,88.5391166699992,53454.77069448001 2024-06-02,18:22:42.000,154,11028463,14765,0,1717352561,13015.783947659998,88.53206753999984,53454.64492632 2024-06-02,18:22:43.000,154,11028504,15045,0,1717352562,13015.783947659998,88.54616579999856,53454.679861920005 2024-06-02,18:22:44.000,154,11028463,15205,0,1717352563,13015.750266109993,88.53206753999984,53454.679861920005 2024-06-02,18:22:45.000,154,11028541,15125,0,1717352564,13015.716584559988,88.5038710200024,53454.71479752 2024-06-02,18:22:46.000,154,11028456,15045,0,1717352565,13015.716584559988,88.41928146000282,53454.679861920005 2024-06-02,18:22:47.000,154,11028466,15085,0,1717352566,13015.642485149998,88.36288842000067,53454.7078104 2024-06-02,18:22:48.000,154,11028498,15365,0,1717352567,13015.595330980002,88.30649537999852,53454.66588768 2024-06-02,18:22:49.000,154,11028459,14925,0,1717352568,13015.575122050002,88.2923971199998,53454.64492632 2024-06-02,18:22:50.000,154,11028460,14845,0,1717352569,13015.575122050002,88.22190581999894,53454.6379392 2024-06-02,18:22:51.000,154,11028516,15045,0,1717352570,13015.534704190002,88.20780756000022,53454.679861920005 2024-06-02,18:22:52.000,154,11028504,14925,0,1717352571,13015.467341089992,88.16551278000406,53454.66588768 2024-06-02,18:22:53.000,154,11028524,15365,0,1717352572,13015.467341089992,88.12321800000063,53454.66588768 2024-06-02,18:22:54.000,154,11028463,15245,0,1717352573,13015.433659540002,88.07387408999784,53454.60300360001 2024-06-02,18:22:55.000,154,11028464,14925,0,1717352574,13015.433659540002,88.07387408999784,53454.60300360001 2024-06-02,18:22:56.000,154,11028504,15125,0,1717352575,13015.440395849997,88.02453018000233,53454.630952080006 2024-06-02,18:22:57.000,154,11028492,15485,0,1717352576,13015.467341089992,87.9469897500021,53454.561080880005 2024-06-02,18:22:58.000,154,11028456,14845,0,1717352577,13015.426923229992,87.9822353999989,53454.54710664 2024-06-02,18:22:59.000,154,11028448,14765,0,1717352578,13015.467341089992,87.9822353999989,53454.568068 2024-06-02,18:23:00.000,154,11028459,15365,0,1717352579,13015.447132159992,87.9963336600049,53454.53313240001 2024-06-02,18:23:01.000,154,11028459,14925,0,1717352580,13015.453868470002,87.9963336600049,53454.53313240001 2024-06-02,18:23:02.000,154,11028467,15205,0,1717352581,13015.467341089992,87.98928452999826,53454.48422256001 2024-06-02,18:23:03.000,154,11028489,14885,0,1717352582,13015.453868470002,88.07387408999784,53454.55409376001 2024-06-02,18:23:04.000,154,11028506,15085,0,1717352583,13015.494286330002,88.12321800000063,53454.58902936 2024-06-02,18:23:05.000,154,11028516,14845,0,1717352584,13015.527967879993,88.18666017000214,53454.575055119996 2024-06-02,18:23:06.000,154,11028523,14725,0,1717352585,13015.581858359998,88.25715147000301,53454.53313240001 2024-06-02,18:23:07.000,154,11028460,14525,0,1717352586,13015.575122050002,88.27829886000109,53454.50518392001 2024-06-02,18:23:08.000,154,11028454,15165,0,1717352587,13015.602067289998,88.31354450999788,53454.54710664 2024-06-02,18:23:09.000,154,11028461,14765,0,1717352588,13015.629012529993,88.32764277000388,53454.54011952 2024-06-02,18:23:10.000,154,11028487,15085,0,1717352589,13015.662694079998,88.32059364000452,53454.50518392001 2024-06-02,18:23:11.000,154,11028485,14725,0,1717352590,13015.709848249993,88.30649537999852,53454.4981968 2024-06-02,18:23:12.000,154,11028426,14765,0,1717352591,13015.696375629988,88.31354450999788,53454.4981968 2024-06-02,18:23:13.000,154,11028506,14725,0,1717352592,13015.669430389993,88.30649537999852,53454.50518392001 2024-06-02,18:23:14.000,154,11028450,15205,0,1717352593,13015.662694079998,88.2923971199998,53454.47723544 2024-06-02,18:23:15.000,154,11028468,15005,0,1717352594,13015.642485149998,88.2923971199998,53454.54710664 2024-06-02,18:23:16.000,154,11028449,14845,0,1717352595,13015.615539910003,88.25715147000301,53454.49120968 2024-06-02,18:23:17.000,154,11028499,14765,0,1717352596,13015.588594669993,88.27124973000173,53454.53313240001 2024-06-02,18:23:18.000,154,11028524,14845,0,1717352597,13015.521231569997,88.24305321000429,53454.49120968 2024-06-02,18:23:19.000,154,11028498,14685,0,1717352598,13015.521231569997,88.25715147000301,53454.53313240001 2024-06-02,18:23:20.000,154,11028484,15125,0,1717352599,13015.474077400002,88.26420060000237,53454.48422256001 2024-06-02,18:23:21.000,154,11028440,15245,0,1717352600,13015.453868470002,88.26420060000237,53454.53313240001 2024-06-02,18:23:22.000,154,11028484,14845,0,1717352601,13015.393241680002,88.28534799000045,53454.48422256001 2024-06-02,18:23:23.000,154,11028515,15365,0,1717352602,13015.298933339996,88.27829886000109,53454.44928696 2024-06-02,18:23:24.000,154,11028558,15085,0,1717352603,13015.251779170001,88.29944624999916,53454.4981968 2024-06-02,18:23:25.000,154,11028434,15085,0,1717352604,13015.218097619996,88.27829886000109,53454.45627408001 2024-06-02,18:23:26.000,154,11028406,15165,0,1717352605,13015.231570240001,88.28534799000045,53454.442299840004 2024-06-02,18:23:27.000,154,11028484,15165,0,1717352606,13015.197888689996,88.28534799000045,53454.45627408001 2024-06-02,18:23:28.000,154,11028466,14765,0,1717352607,13015.184416069991,88.28534799000045,53454.48422256001 2024-06-02,18:23:29.000,154,11028443,15045,0,1717352608,13015.164207139991,88.27124973000173,53454.48422256001 2024-06-02,18:23:30.000,154,11028475,14965,0,1717352609,13015.224833929991,88.27124973000173,53454.463261200006 2024-06-02,18:23:31.000,154,11028448,15165,0,1717352610,13015.231570240001,88.27124973000173,53454.463261200006 2024-06-02,18:23:32.000,154,11028446,15205,0,1717352611,13015.271988100001,88.24305321000429,53454.41435136001 2024-06-02,18:23:33.000,154,11028427,14845,0,1717352612,13015.298933339996,88.25010234000365,53454.44928696 2024-06-02,18:23:34.000,154,11028550,14765,0,1717352613,13015.319142269997,88.25715147000301,53454.42133848 2024-06-02,18:23:35.000,154,11028448,15125,0,1717352614,13015.346087509992,88.2289549499983,53454.42133848 2024-06-02,18:23:36.000,154,11028425,15005,0,1717352615,13015.339351199997,88.24305321000429,53454.407364239996 2024-06-02,18:23:37.000,154,11028468,14765,0,1717352616,13015.325878579992,88.25715147000301,53454.36544152001 2024-06-02,18:23:38.000,154,11028454,14885,0,1717352617,13015.325878579992,88.26420060000237,53454.35146728 2024-06-02,18:23:39.000,154,11028521,15125,0,1717352618,13015.359560129997,88.27829886000109,53454.35146728 2024-06-02,18:23:40.000,154,11028440,14845,0,1717352619,13015.346087509992,88.23600407999766,53454.26762184001 2024-06-02,18:23:41.000,154,11028466,15085,0,1717352620,13015.413450610002,88.28534799000045,53454.40037712 2024-06-02,18:23:42.000,154,11028499,15205,0,1717352621,13015.426923229992,88.28534799000045,53454.35146728 2024-06-02,18:23:43.000,154,11028469,15045,0,1717352622,13015.487550019992,88.2923971199998,53454.33749304001 2024-06-02,18:23:44.000,154,11028474,14845,0,1717352623,13015.494286330002,88.31354450999788,53454.35146728 2024-06-02,18:23:45.000,154,11028417,15165,0,1717352624,13015.514495260002,88.2923971199998,53454.344480160005 2024-06-02,18:23:46.000,154,11028480,14925,0,1717352625,13015.521231569997,88.25715147000301,53454.295570320006 2024-06-02,18:23:47.000,154,11028448,14845,0,1717352626,13015.507758949992,88.20075843000086,53454.33050592 2024-06-02,18:23:48.000,154,11028412,14845,0,1717352627,13015.501022639997,88.21485668999958,53454.295570320006 2024-06-02,18:23:49.000,154,11028432,14965,0,1717352628,13015.460604779997,88.1937093000015,53454.35146728 2024-06-02,18:23:50.000,154,11028468,15205,0,1717352629,13015.447132159992,88.17256191000342,53454.38640288001 2024-06-02,18:23:51.000,154,11028441,14805,0,1717352630,13015.467341089992,88.17961104000278,53454.33050592 2024-06-02,18:23:52.000,154,11028494,14445,0,1717352631,13015.433659540002,88.17256191000342,53454.42133848 2024-06-02,18:23:53.000,154,11028473,15365,0,1717352632,13015.433659540002,88.18666017000214,53454.393390000005 2024-06-02,18:23:54.000,154,11028433,15285,0,1717352633,13015.460604779997,88.1584636500047,53454.442299840004 2024-06-02,18:23:55.000,154,11028482,14885,0,1717352634,13015.440395849997,88.15141451999807,53454.4283256 2024-06-02,18:23:56.000,154,11028471,14805,0,1717352635,13015.433659540002,88.17256191000342,53454.42133848 2024-06-02,18:23:57.000,154,11028464,14845,0,1717352636,13015.406714299992,88.14436538999871,53454.51915816 2024-06-02,18:23:58.000,154,11028491,15005,0,1717352637,13015.413450610002,88.0950214800032,53454.47024832 2024-06-02,18:23:59.000,154,11028537,15165,0,1717352638,13015.386505369992,88.0950214800032,53454.442299840004 2024-06-02,18:24:00.000,154,11028511,14965,0,1717352639,13015.379769059997,88.03157931000169,53454.463261200006 2024-06-02,18:24:01.000,154,11028454,15165,0,1717352640,13015.366296439992,88.01748105000297,53454.442299840004 2024-06-02,18:24:02.000,154,11028493,14885,0,1717352641,13015.319142269997,88.05272669999977,53454.45627408001 2024-06-02,18:24:03.000,154,11028493,15005,0,1717352642,13015.312405960001,88.05272669999977,53454.45627408001 2024-06-02,18:24:04.000,154,11028475,15365,0,1717352643,13015.298933339996,88.05977582999913,53454.41435136001 2024-06-02,18:24:05.000,154,11028483,15165,0,1717352644,13015.218097619996,88.08092322000448,53454.393390000005 2024-06-02,18:24:06.000,154,11028415,15445,0,1717352645,13015.218097619996,88.12321800000063,53454.393390000005 2024-06-02,18:24:07.000,154,11028506,15245,0,1717352646,13015.265251789991,88.1584636500047,53454.38640288001 2024-06-02,18:24:08.000,154,11028408,15005,0,1717352647,13015.245042859991,88.18666017000214,53454.36544152001 2024-06-02,18:24:09.000,154,11028412,14845,0,1717352648,13015.271988100001,88.22190581999894,53454.41435136001 2024-06-02,18:24:10.000,154,11028451,15045,0,1717352649,13015.258515479996,88.20780756000022,53454.3584544 2024-06-02,18:24:11.000,154,11028482,15005,0,1717352650,13015.251779170001,88.1937093000015,53454.38640288001 2024-06-02,18:24:12.000,154,11028505,15045,0,1717352651,13015.292197030001,88.25010234000365,53454.344480160005 2024-06-02,18:24:13.000,154,11028503,15125,0,1717352652,13015.312405960001,88.25010234000365,53454.344480160005 2024-06-02,18:24:14.000,154,11028435,15165,0,1717352653,13015.278724409996,88.22190581999894,53454.31653168001 2024-06-02,18:24:15.000,154,11028435,14885,0,1717352654,13015.332614890001,88.22190581999894,53454.37941576 2024-06-02,18:24:16.000,154,11028467,15125,0,1717352655,13015.393241680002,88.1937093000015,53454.33050592 2024-06-02,18:24:17.000,154,11028496,15205,0,1717352656,13015.426923229992,88.20075843000086,53454.37242864 2024-06-02,18:24:18.000,154,11028424,15085,0,1717352657,13015.399977989997,88.1937093000015,53454.33050592 2024-06-02,18:24:19.000,154,11028468,15245,0,1717352658,13015.366296439992,88.18666017000214,53454.33749304001 2024-06-02,18:24:20.000,154,11028475,15285,0,1717352659,13015.359560129997,88.1937093000015,53454.37941576 2024-06-02,18:24:21.000,154,11028432,14685,0,1717352660,13015.298933339996,88.18666017000214,53454.3584544 2024-06-02,18:24:22.000,154,11028514,14845,0,1717352661,13015.298933339996,88.18666017000214,53454.33050592 2024-06-02,18:24:23.000,154,11028437,15005,0,1717352662,13015.258515479996,88.13731625999935,53454.33050592 2024-06-02,18:24:24.000,154,11028491,14845,0,1717352663,13015.231570240001,88.13026713,53454.274608960004 2024-06-02,18:24:25.000,154,11028422,15245,0,1717352664,13015.245042859991,88.12321800000063,53454.43531272001 2024-06-02,18:24:26.000,154,11028431,15045,0,1717352665,13015.218097619996,88.10911974000192,53454.33749304001 2024-06-02,18:24:27.000,154,11028472,14805,0,1717352666,13015.184416069991,88.08092322000448,53454.37242864 2024-06-02,18:24:28.000,154,11028444,14725,0,1717352667,13015.13052559,88.03862844000105,53454.37941576 2024-06-02,18:24:29.000,154,11028445,15365,0,1717352668,13015.096844039996,88.05272669999977,53454.344480160005 2024-06-02,18:24:30.000,154,11028486,14805,0,1717352669,13015.10358034999,88.01043192000361,53454.30954456 2024-06-02,18:24:31.000,154,11028473,14805,0,1717352670,13015.04295355999,88.02453018000233,53454.33050592 2024-06-02,18:24:32.000,154,11028543,15125,0,1717352671,13015.00927201,88.00338279000425,53454.33749304001 2024-06-02,18:24:33.000,154,11028500,15325,0,1717352672,13014.995799389995,87.91879323000467,53454.295570320006 2024-06-02,18:24:34.000,154,11028447,15005,0,1717352673,13014.935172599995,87.93994062000274,53454.274608960004 2024-06-02,18:24:35.000,154,11028496,14885,0,1717352674,13014.955381529995,87.92584236000403,53454.274608960004 2024-06-02,18:24:36.000,154,11028465,14925,0,1717352675,13014.955381529995,87.86240019000252,53454.26063472 2024-06-02,18:24:37.000,154,11028498,14685,0,1717352676,13014.98906308,87.8342036699978,53454.20473776 2024-06-02,18:24:38.000,154,11028438,14685,0,1717352677,13015.016008319995,87.77781063000293,53454.23268624 2024-06-02,18:24:39.000,154,11028455,14965,0,1717352678,13015.02274462999,87.7355158499995,53454.16980216001 2024-06-02,18:24:40.000,154,11028441,15045,0,1717352679,13015.02948094,87.68617194000399,53454.176789280005 2024-06-02,18:24:41.000,154,11028474,15125,0,1717352680,13015.016008319995,87.6368280300012,53454.14884080001 2024-06-02,18:24:42.000,154,11028490,15005,0,1717352681,13015.056426179995,87.59453324999777,53454.13486656 2024-06-02,18:24:43.000,154,11028472,14965,0,1717352682,13015.04295355999,87.54518934000225,53454.08595672 2024-06-02,18:24:44.000,154,11028474,14645,0,1717352683,13015.096844039996,87.4887963000001,53454.15582792 2024-06-02,18:24:45.000,154,11028455,14885,0,1717352684,13015.06316248999,87.41830499999924,53454.14884080001 2024-06-02,18:24:46.000,154,11028494,15405,0,1717352685,13015.09010773,87.31256805000157,53454.09294384 2024-06-02,18:24:47.000,154,11028506,14965,0,1717352686,13015.08337141999,87.29846979000286,53454.14185368 2024-06-02,18:24:48.000,154,11028479,15205,0,1717352687,13015.06316248999,87.19273283999792,53454.127879440006 2024-06-02,18:24:49.000,154,11028456,14765,0,1717352688,13015.036217249995,87.11519240999769,53454.07896960001 2024-06-02,18:24:50.000,154,11028445,15165,0,1717352689,13014.98232676999,87.0447011100041,53454.07896960001 2024-06-02,18:24:51.000,154,11028460,15285,0,1717352690,13015.00253569999,87.00240633000067,53454.08595672 2024-06-02,18:24:52.000,154,11028503,15085,0,1717352691,13014.96885415,86.94601328999852,53454.03704688 2024-06-02,18:24:53.000,154,11028476,15285,0,1717352692,13014.96885415,86.88962025000365,53454.07896960001 2024-06-02,18:24:54.000,154,11028540,15285,0,1717352693,13014.92169997999,86.896669380003,53454.07198248001 2024-06-02,18:24:55.000,154,11028478,15125,0,1717352694,13014.8678095,86.8332272100015,53454.07896960001 2024-06-02,18:24:56.000,154,11028488,15005,0,1717352695,13014.90149104999,86.8332272100015,53454.06499536 2024-06-02,18:24:57.000,154,11028485,14805,0,1717352696,13014.834127949995,86.88257112000429,53454.1139052 2024-06-02,18:24:58.000,154,11028498,15285,0,1717352697,13014.8678095,86.93896415999916,53454.03704688 2024-06-02,18:24:59.000,154,11028507,15245,0,1717352698,13014.82739164,86.95306241999788,53454.07198248001 2024-06-02,18:25:00.000,154,11028438,15205,0,1717352699,13014.813919019995,87.03765198000474,53454.06499536 2024-06-02,18:25:01.000,154,11028515,15365,0,1717352700,13014.84086425999,87.05175024000346,53454.07896960001 2024-06-02,18:25:02.000,154,11028507,14845,0,1717352701,13014.84086425999,87.1786345799992,53454.06499536 2024-06-02,18:25:03.000,154,11028491,14965,0,1717352702,13014.813919019995,87.23502762000135,53454.02307264 2024-06-02,18:25:04.000,154,11028529,15165,0,1717352703,13014.914963669995,87.34076456999901,53454.106918080004 2024-06-02,18:25:05.000,154,11028564,15125,0,1717352704,13014.92169997999,87.44650152000395,53454.02307264 2024-06-02,18:25:06.000,154,11028467,15165,0,1717352705,13014.914963669995,87.49584542999946,53454.03704688 2024-06-02,18:25:07.000,154,11028538,15125,0,1717352706,13014.96211783999,87.58043498999905,53454.01608552 2024-06-02,18:25:08.000,154,11028512,15565,0,1717352707,13014.96211783999,87.64387716000056,53453.9741628 2024-06-02,18:25:09.000,154,11028481,15205,0,1717352708,13015.00927201,87.68617194000399,53453.98813704 2024-06-02,18:25:10.000,154,11028504,14805,0,1717352709,13015.0698988,87.74256497999886,53454.05102112001 2024-06-02,18:25:11.000,154,11028485,15045,0,1717352710,13015.13052559,87.79190889000165,53454.05102112001 2024-06-02,18:25:12.000,154,11028453,14845,0,1717352711,13015.15073452,87.80600715000037,53454.03005976001 2024-06-02,18:25:13.000,154,11028461,15365,0,1717352712,13015.17094345,87.78485976000229,53454.058008240005 2024-06-02,18:25:14.000,154,11028546,15365,0,1717352713,13015.197888689996,87.81305627999973,53454.03704688 2024-06-02,18:25:15.000,154,11028526,15205,0,1717352714,13015.265251789991,87.79895802000101,53454.03704688 2024-06-02,18:25:16.000,154,11028520,15045,0,1717352715,13015.238306549996,87.81305627999973,53454.03005976001 2024-06-02,18:25:17.000,154,11028496,14925,0,1717352716,13015.224833929991,87.74961410999822,53453.98813704 2024-06-02,18:25:18.000,154,11028436,14965,0,1717352717,13015.211361310001,87.72846672000014,53454.03005976001 2024-06-02,18:25:19.000,154,11028453,15125,0,1717352718,13015.19115238,87.71436846000142,53454.058008240005 2024-06-02,18:25:20.000,154,11028478,15085,0,1717352719,13015.143998209991,87.69322107000335,53454.044034 2024-06-02,18:25:21.000,154,11028508,14925,0,1717352720,13015.09010773,87.64387716000056,53454.00211128001 2024-06-02,18:25:22.000,154,11028548,15405,0,1717352721,13015.06316248999,87.59453324999777,53453.98813704 2024-06-02,18:25:23.000,154,11028506,15205,0,1717352722,13014.98906308,87.6015823800044,53453.939227200004 2024-06-02,18:25:24.000,154,11028519,15245,0,1717352723,13014.94864522,87.58043498999905,53453.90429160001 2024-06-02,18:25:25.000,154,11028476,14925,0,1717352724,13014.92843629,87.57338585999969,53453.90429160001 2024-06-02,18:25:26.000,154,11028520,15485,0,1717352725,13014.894754739995,87.54518934000225,53453.95320144001 2024-06-02,18:25:27.000,154,11028502,15285,0,1717352726,13014.90149104999,87.55928760000097,53453.96717568 2024-06-02,18:25:28.000,154,11028502,15165,0,1717352727,13014.90822736,87.57338585999969,53453.960188560006 2024-06-02,18:25:29.000,154,11028486,15325,0,1717352728,13014.894754739995,87.56633673000033,53453.939227200004 2024-06-02,18:25:30.000,154,11028511,15045,0,1717352729,13014.92169997999,87.55223847000161,53453.98114992001 2024-06-02,18:25:41.000,154,11028488,15325,0,1717352740,13015.204624999991,87.74961410999822,53453.960188560006 2024-06-02,18:25:42.000,154,11028471,15645,0,1717352741,13015.211361310001,87.77781063000293,53453.94621432 2024-06-02,18:25:43.000,154,11028487,15285,0,1717352742,13015.197888689996,87.78485976000229,53453.92525296 2024-06-02,18:25:44.000,154,11028516,15405,0,1717352743,13015.19115238,87.79190889000165,53453.92525296 2024-06-02,18:25:45.000,154,11028527,15565,0,1717352744,13015.19115238,87.79895802000101,53453.95320144001 2024-06-02,18:25:46.000,154,11028500,15165,0,1717352745,13015.224833929991,87.81305627999973,53453.96717568 2024-06-02,18:25:47.000,154,11028442,15325,0,1717352746,13015.157470829996,87.81305627999973,53453.99512416 2024-06-02,18:25:48.000,154,11028483,15605,0,1717352747,13015.157470829996,87.80600715000037,53454.00211128001 2024-06-02,18:25:49.000,154,11028511,15165,0,1717352748,13015.12378927999,87.77781063000293,53453.960188560006 2024-06-02,18:25:50.000,154,11028497,15005,0,1717352749,13015.08337141999,87.74961410999822,53453.91826584 2024-06-02,18:25:51.000,154,11028525,15125,0,1717352750,13015.0698988,87.66502454999863,53454.009098400005 2024-06-02,18:25:52.000,154,11028440,15245,0,1717352751,13015.00927201,87.61568064000312,53453.9741628 2024-06-02,18:25:53.000,154,11028506,15205,0,1717352752,13014.98906308,87.50289455999882,53454.05102112001 2024-06-02,18:25:54.000,154,11028473,15205,0,1717352753,13014.975590459995,87.44650152000395,53454.03704688 2024-06-02,18:25:55.000,154,11028502,15005,0,1717352754,13014.92169997999,87.31961718000093,53454.009098400005 2024-06-02,18:25:56.000,154,11028482,15325,0,1717352755,13014.90149104999,87.17158544999984,53454.03704688 2024-06-02,18:25:57.000,154,11028483,14965,0,1717352756,13014.84086425999,87.05175024000346,53453.98114992001 2024-06-02,18:25:58.000,154,11028467,15125,0,1717352757,13014.793710089994,86.93896415999916,53454.03704688 2024-06-02,18:25:59.000,154,11028506,15125,0,1717352758,13014.753292229994,86.86142372999893,53454.009098400005 2024-06-02,18:26:00.000,154,11028479,15245,0,1717352759,13014.78697378,86.69224460999976,53454.03005976001 2024-06-02,18:26:01.000,154,11028484,15245,0,1717352760,13014.726346989999,86.60060592000082,53453.93224008001 2024-06-02,18:26:02.000,154,11028479,15205,0,1717352761,13014.692665439994,86.54421287999867,53453.98114992001 2024-06-02,18:26:03.000,154,11028492,15325,0,1717352762,13014.685929129999,86.53011461999995,53453.95320144001 2024-06-02,18:26:04.000,154,11028517,14845,0,1717352763,13014.67919281999,86.44552506000036,53453.96717568 2024-06-02,18:26:05.000,154,11028522,15005,0,1717352764,13014.69940174999,86.41732854000293,53453.91826584 2024-06-02,18:26:06.000,154,11028496,15205,0,1717352765,13014.706138059999,86.40323028000421,53453.95320144001 2024-06-02,18:26:07.000,154,11028487,15165,0,1717352766,13014.78023746999,86.39618115000485,53453.91127872001 2024-06-02,18:26:08.000,154,11028516,15445,0,1717352767,13014.793710089994,86.35388637000142,53453.90429160001 2024-06-02,18:26:09.000,154,11028506,15125,0,1717352768,13014.874545809995,86.36093550000078,53453.91826584 2024-06-02,18:26:10.000,154,11028486,15205,0,1717352769,13014.935172599995,86.40323028000421,53453.91127872001 2024-06-02,18:26:11.000,154,11028500,14925,0,1717352770,13015.016008319995,86.45962331999908,53453.92525296 2024-06-02,18:26:12.000,154,11028517,14645,0,1717352771,13015.10358034999,86.50191810000251,53453.960188560006 2024-06-02,18:26:13.000,154,11028476,15405,0,1717352772,13015.137261899996,86.5865076600021,53453.91127872001 2024-06-02,18:26:14.000,154,11028483,15445,0,1717352773,13015.251779170001,86.6217533099989,53453.98813704 2024-06-02,18:26:15.000,154,11028462,15365,0,1717352774,13015.292197030001,86.66404809000232,53453.9741628 2024-06-02,18:26:16.000,154,11028484,15085,0,1717352775,13015.359560129997,86.71339199999784,53454.05102112001 2024-06-02,18:26:17.000,154,11028460,14845,0,1717352776,13015.393241680002,86.8332272100015,53454.03704688 2024-06-02,18:26:18.000,154,11028494,15085,0,1717352777,13015.433659540002,86.82617808000214,53454.044034 2024-06-02,18:26:19.000,154,11028507,15205,0,1717352778,13015.453868470002,86.86847285999829,53454.05102112001 2024-06-02,18:26:20.000,154,11028532,15005,0,1717352779,13015.460604779997,86.90371851000236,53454.106918080004 2024-06-02,18:26:21.000,154,11028517,15085,0,1717352780,13015.467341089992,86.896669380003,53454.1139052 2024-06-02,18:26:22.000,154,11028549,15325,0,1717352781,13015.426923229992,86.896669380003,53454.07896960001 2024-06-02,18:26:23.000,154,11028588,15205,0,1717352782,13015.339351199997,86.896669380003,53454.127879440006 2024-06-02,18:26:24.000,154,11028536,15165,0,1717352783,13015.278724409996,86.9319150299998,53454.09294384 2024-06-02,18:26:25.000,154,11028501,14925,0,1717352784,13015.231570240001,86.93896415999916,53454.106918080004 2024-06-02,18:26:26.000,154,11028484,15165,0,1717352785,13015.157470829996,86.92486590000044,53454.12089232001 2024-06-02,18:26:27.000,154,11028530,15125,0,1717352786,13015.04968987,86.93896415999916,53454.12089232001 2024-06-02,18:26:28.000,154,11028518,15165,0,1717352787,13014.96885415,86.98125894000259,53454.14185368 2024-06-02,18:26:29.000,154,11028456,15005,0,1717352788,13014.86107318999,87.0306028499981,53454.058008240005 2024-06-02,18:26:30.000,154,11028517,15285,0,1717352789,13014.793710089994,87.01650458999939,53454.12089232001 2024-06-02,18:26:31.000,154,11028509,14885,0,1717352790,13014.692665439994,87.07289763000153,53454.06499536 2024-06-02,18:26:32.000,154,11028442,14925,0,1717352791,13014.625302339999,87.08699589000025,53454.106918080004 2024-06-02,18:26:33.000,154,11028502,15085,0,1717352792,13014.544466619998,87.15043806000176,53454.03704688 2024-06-02,18:26:34.000,154,11028494,15325,0,1717352793,13014.477103519988,87.18568370999856,53453.96717568 2024-06-02,18:26:35.000,154,11028478,15005,0,1717352794,13014.403004109998,87.19273283999792,53454.03005976001 2024-06-02,18:26:36.000,154,11028534,15405,0,1717352795,13014.328904699993,87.28437153000414,53454.02307264 2024-06-02,18:26:37.000,154,11028421,15005,0,1717352796,13014.261541599997,87.31256805000157,53454.009098400005 2024-06-02,18:26:38.000,154,11028486,15125,0,1717352797,13014.207651119992,87.34076456999901,53453.98114992001 2024-06-02,18:26:39.000,154,11028479,14485,0,1717352798,13014.180705879997,87.3901084800018,53453.939227200004 2024-06-02,18:26:40.000,154,11028452,14765,0,1717352799,13014.140288019997,87.3901084800018,53453.869356 2024-06-02,18:26:41.000,154,11028538,15085,0,1717352800,13014.113342780001,87.41830499999924,53453.89730448 2024-06-02,18:26:42.000,154,11028504,15285,0,1717352801,13014.147024329992,87.41125586999988,53453.91127872001 2024-06-02,18:26:43.000,154,11028497,15125,0,1717352802,13014.113342780001,87.4253541299986,53453.88333024001 2024-06-02,18:26:44.000,154,11028516,15085,0,1717352803,13014.147024329992,87.36896109000372,53453.869356 2024-06-02,18:26:45.000,154,11028493,15325,0,1717352804,13014.153760640002,87.36896109000372,53453.841407520005 2024-06-02,18:26:46.000,154,11028499,14965,0,1717352805,13014.160496949997,87.2914206600035,53453.82044616 2024-06-02,18:26:47.000,154,11028489,14765,0,1717352806,13014.147024329992,87.29846979000286,53453.86236888001 2024-06-02,18:26:48.000,154,11028518,14885,0,1717352807,13014.187442189992,87.22797849000199,53453.82743328 2024-06-02,18:26:49.000,154,11028496,15445,0,1717352808,13014.167233259992,87.1433889300024,53453.890317360005 2024-06-02,18:26:50.000,154,11028407,15125,0,1717352809,13014.200914809997,87.10814327999833,53453.82044616 2024-06-02,18:26:51.000,154,11028554,15325,0,1717352810,13014.187442189992,87.05175024000346,53453.80647192 2024-06-02,18:26:52.000,154,11028424,14885,0,1717352811,13014.173969570002,87.0306028499981,53453.77852344 2024-06-02,18:26:53.000,154,11028508,15125,0,1717352812,13014.194178500002,86.99535720000131,53453.83442040001 2024-06-02,18:26:54.000,154,11028504,14725,0,1717352813,13014.187442189992,87.01650458999939,53453.792497680006 2024-06-02,18:26:55.000,154,11028531,14925,0,1717352814,13014.214387430002,87.00945546000003,53453.76454920001 2024-06-02,18:26:56.000,154,11028438,15365,0,1717352815,13014.234596360002,87.03765198000474,53453.77852344 2024-06-02,18:26:57.000,154,11028478,15005,0,1717352816,13014.200914809997,87.02355371999874,53453.771536320004 2024-06-02,18:26:58.000,154,11028472,15525,0,1717352817,13014.194178500002,87.05879937000282,53453.771536320004 2024-06-02,18:26:59.000,154,11028526,15085,0,1717352818,13014.180705879997,87.0306028499981,53453.81345904001 2024-06-02,18:27:00.000,154,11028490,15205,0,1717352819,13014.173969570002,87.0447011100041,53453.78551056001 2024-06-02,18:27:01.000,154,11028533,15045,0,1717352820,13014.200914809997,87.07289763000153,53453.722626480005 2024-06-02,18:27:02.000,154,11028453,15005,0,1717352821,13014.147024329992,87.12224154000432,53453.73660072001 2024-06-02,18:27:03.000,154,11028467,15125,0,1717352822,13014.173969570002,87.19978197000455,53453.74358784001 2024-06-02,18:27:04.000,154,11028506,15005,0,1717352823,13014.173969570002,87.20683110000391,53453.75057496 2024-06-02,18:27:05.000,154,11028513,14965,0,1717352824,13014.207651119992,87.30551892000221,53453.74358784001 2024-06-02,18:27:06.000,154,11028560,14725,0,1717352825,13014.200914809997,87.36896109000372,53453.792497680006 2024-06-02,18:27:07.000,154,11028505,14845,0,1717352826,13014.221123739997,87.41830499999924,53453.74358784001 2024-06-02,18:27:08.000,154,11028516,15365,0,1717352827,13014.288486839992,87.47469804000139,53453.792497680006 2024-06-02,18:27:09.000,154,11028518,15165,0,1717352828,13014.261541599997,87.52404195000418,53453.792497680006 2024-06-02,18:27:10.000,154,11028468,14845,0,1717352829,13014.342377319997,87.6015823800044,53453.7296136 2024-06-02,18:27:11.000,154,11028509,15045,0,1717352830,13014.396267800003,87.62977890000184,53453.75756208 2024-06-02,18:27:12.000,154,11028501,15285,0,1717352831,13014.429949349993,87.66502454999863,53453.73660072001 2024-06-02,18:27:13.000,154,11028472,15245,0,1717352832,13014.463630899998,87.66502454999863,53453.71563936001 2024-06-02,18:27:14.000,154,11028501,15125,0,1717352833,13014.517521379988,87.68617194000399,53453.75057496 2024-06-02,18:27:15.000,154,11028493,15245,0,1717352834,13014.530993999993,87.69322107000335,53453.73660072001 2024-06-02,18:27:16.000,154,11028485,15205,0,1717352835,13014.517521379988,87.64387716000056,53453.81345904001 2024-06-02,18:27:17.000,154,11028484,14925,0,1717352836,13014.544466619998,87.65092628999992,53453.76454920001 2024-06-02,18:27:18.000,154,11028478,15245,0,1717352837,13014.537730309989,87.6015823800044,53453.74358784001 2024-06-02,18:27:19.000,154,11028492,15165,0,1717352838,13014.504048759998,87.50994368999818,53453.75057496 2024-06-02,18:27:20.000,154,11028515,15205,0,1717352839,13014.463630899998,87.52404195000418,53453.75756208 2024-06-02,18:27:31.000,154,11028588,15045,0,1717352850,13014.126815399992,87.32666631000029,53453.792497680006 2024-06-02,18:27:32.000,154,11028498,15325,0,1717352851,13014.079661229996,87.34781369999837,53453.78551056001 2024-06-02,18:27:33.000,154,11028501,15205,0,1717352852,13014.019034439996,87.34076456999901,53453.7994848 2024-06-02,18:27:34.000,154,11028511,15245,0,1717352853,13013.992089200001,87.34781369999837,53453.75756208 2024-06-02,18:27:35.000,154,11028480,15245,0,1717352854,13013.978616579996,87.36896109000372,53453.722626480005 2024-06-02,18:27:36.000,154,11028487,15085,0,1717352855,13013.944935029991,87.36191196000436,53453.69467800001 2024-06-02,18:27:37.000,154,11028439,15485,0,1717352856,13013.965143959991,87.4253541299986,53453.71563936001 2024-06-02,18:27:38.000,154,11028508,15165,0,1717352857,13013.944935029991,87.41830499999924,53453.76454920001 2024-06-02,18:27:39.000,154,11028539,14885,0,1717352858,13013.958407649996,87.43240325999795,53453.66672952001 2024-06-02,18:27:40.000,154,11028510,15365,0,1717352859,13013.998825509996,87.46059978000267,53453.65275528 2024-06-02,18:27:41.000,154,11028490,15205,0,1717352860,13014.012298130001,87.41830499999924,53453.64576816001 2024-06-02,18:27:42.000,154,11028484,15125,0,1717352861,13014.012298130001,87.37601022000308,53453.61083256 2024-06-02,18:27:43.000,154,11028462,15085,0,1717352862,13014.059452299996,87.36896109000372,53453.64576816001 2024-06-02,18:27:44.000,154,11028519,15525,0,1717352863,13014.079661229996,87.34781369999837,53453.61083256 2024-06-02,18:27:45.000,154,11028504,15285,0,1717352864,13014.133551710001,87.2420767500007,53453.6597424 2024-06-02,18:27:46.000,154,11028570,14845,0,1717352865,13014.133551710001,87.19978197000455,53453.65275528 2024-06-02,18:27:47.000,154,11028528,15085,0,1717352866,13014.160496949997,87.17158544999984,53453.66672952001 2024-06-02,18:27:48.000,154,11028541,15205,0,1717352867,13014.234596360002,87.09404501999961,53453.64576816001 2024-06-02,18:27:49.000,154,11028529,15325,0,1717352868,13014.241332669997,87.0447011100041,53453.63878104 2024-06-02,18:27:50.000,154,11028511,15005,0,1717352869,13014.308695769992,86.98125894000259,53453.61083256 2024-06-02,18:27:51.000,154,11028517,15525,0,1717352870,13014.349113629993,86.90371851000236,53453.63878104 2024-06-02,18:27:52.000,154,11028496,15005,0,1717352871,13014.423213039998,86.84732547000021,53453.68070376 2024-06-02,18:27:53.000,154,11028558,15005,0,1717352872,13014.477103519988,86.82617808000214,53453.6597424 2024-06-02,18:27:54.000,154,11028543,15045,0,1717352873,13014.551202929993,86.76273591000063,53453.69467800001 2024-06-02,18:27:55.000,154,11028515,15045,0,1717352874,13014.537730309989,86.70634286999848,53453.70166512 2024-06-02,18:27:56.000,154,11028532,14925,0,1717352875,13014.611829719994,86.66404809000232,53453.75756208 2024-06-02,18:27:57.000,154,11028492,15365,0,1717352876,13014.658983889989,86.61470417999953,53453.74358784001 2024-06-02,18:27:58.000,154,11028537,14845,0,1717352877,13014.672456509994,86.53716374999931,53453.75756208 2024-06-02,18:27:59.000,154,11028455,15485,0,1717352878,13014.625302339999,86.50191810000251,53453.69467800001 2024-06-02,18:28:00.000,154,11028517,15205,0,1717352879,13014.665720199999,86.46667244999844,53453.7296136 2024-06-02,18:28:01.000,154,11028512,15125,0,1717352880,13014.645511269999,86.45962331999908,53453.75756208 2024-06-02,18:28:02.000,154,11028506,15285,0,1717352881,13014.645511269999,86.45257418999972,53453.76454920001 2024-06-02,18:28:03.000,154,11028503,15325,0,1717352882,13014.632038649994,86.48077071000444,53453.792497680006 2024-06-02,18:28:04.000,154,11028488,15165,0,1717352883,13014.618566029989,86.43142680000165,53453.75756208 2024-06-02,18:28:05.000,154,11028516,15085,0,1717352884,13014.652247579994,86.45257418999972,53453.75057496 2024-06-02,18:28:06.000,154,11028485,15405,0,1717352885,13014.706138059999,86.45962331999908,53453.75756208 2024-06-02,18:28:07.000,154,11028468,14885,0,1717352886,13014.69940174999,86.53011461999995,53453.73660072001 2024-06-02,18:28:08.000,154,11028491,14965,0,1717352887,13014.773501159994,86.54421287999867,53453.77852344 2024-06-02,18:28:09.000,154,11028512,15005,0,1717352888,13014.82739164,86.6217533099989,53453.75057496 2024-06-02,18:28:10.000,154,11028501,15005,0,1717352889,13014.88128211999,86.63585157000489,53453.7296136 2024-06-02,18:28:11.000,154,11028515,15205,0,1717352890,13014.90149104999,86.67814635000104,53453.75057496 2024-06-02,18:28:12.000,154,11028456,15125,0,1717352891,13014.94864522,86.74863765000191,53453.7296136 2024-06-02,18:28:13.000,154,11028545,15165,0,1717352892,13015.00253569999,86.75568678000127,53453.771536320004 2024-06-02,18:28:14.000,154,11028545,15165,0,1717352893,13015.04295355999,86.82617808000214,53453.75057496 2024-06-02,18:28:15.000,154,11028548,15245,0,1717352894,13015.02948094,86.86142372999893,53453.76454920001 2024-06-02,18:28:16.000,154,11028532,15005,0,1717352895,13014.995799389995,86.93896415999916,53453.77852344 2024-06-02,18:28:17.000,154,11028482,15205,0,1717352896,13015.00927201,87.02355371999874,53453.85538176 2024-06-02,18:28:18.000,154,11028537,15205,0,1717352897,13014.955381529995,87.06584850000218,53453.86236888001 2024-06-02,18:28:19.000,154,11028550,15245,0,1717352898,13014.90822736,87.12224154000432,53453.88333024001 2024-06-02,18:28:20.000,154,11028532,15565,0,1717352899,13014.88128211999,87.19978197000455,53453.89730448 2024-06-02,18:28:21.000,154,11028556,15165,0,1717352900,13014.84760057,87.21388023000327,53453.84839464 2024-06-02,18:28:22.000,154,11028515,15005,0,1717352901,13014.773501159994,87.26322413999878,53453.7994848 2024-06-02,18:28:23.000,154,11028492,14965,0,1717352902,13014.80044639999,87.27732240000478,53453.82044616 2024-06-02,18:28:24.000,154,11028501,15365,0,1717352903,13014.71961067999,87.25617500999942,53453.792497680006 2024-06-02,18:28:25.000,154,11028477,14925,0,1717352904,13014.692665439994,87.28437153000414,53453.77852344 2024-06-02,18:28:26.000,154,11028478,15245,0,1717352905,13014.665720199999,87.25617500999942,53453.85538176 2024-06-02,18:28:27.000,154,11028498,14845,0,1717352906,13014.632038649994,87.24912588000007,53453.83442040001 2024-06-02,18:28:28.000,154,11028462,15005,0,1717352907,13014.611829719994,87.18568370999856,53453.85538176 2024-06-02,18:28:29.000,154,11028540,15205,0,1717352908,13014.605093409999,87.15043806000176,53453.81345904001 2024-06-02,18:28:30.000,154,11028494,15365,0,1717352909,13014.578148169989,87.08699589000025,53453.83442040001 2024-06-02,18:28:31.000,154,11028551,14765,0,1717352910,13014.557939239989,87.05879937000282,53453.890317360005 2024-06-02,18:28:32.000,154,11028506,15005,0,1717352911,13014.530993999993,86.99535720000131,53453.75756208 2024-06-02,18:28:33.000,154,11028490,14685,0,1717352912,13014.483839829998,86.92486590000044,53453.77852344 2024-06-02,18:28:34.000,154,11028485,14765,0,1717352913,13014.504048759998,86.87552198999765,53453.75756208 2024-06-02,18:28:35.000,154,11028583,14965,0,1717352914,13014.429949349993,86.7838832999987,53453.792497680006 2024-06-02,18:28:36.000,154,11028523,15165,0,1717352915,13014.477103519988,86.74863765000191,53453.71563936001 2024-06-02,18:28:37.000,154,11028495,15125,0,1717352916,13014.530993999993,86.72044113000447,53453.74358784001 2024-06-02,18:28:38.000,154,11028516,15485,0,1717352917,13014.551202929993,86.64290070000425,53453.73660072001 2024-06-02,18:28:39.000,154,11028484,14725,0,1717352918,13014.598357099989,86.60060592000082,53453.71563936001 2024-06-02,18:28:40.000,154,11028485,15085,0,1717352919,13014.672456509994,86.51601636000123,53453.68070376 2024-06-02,18:28:41.000,154,11028494,15005,0,1717352920,13014.76676485,86.4878198400038,53453.74358784001 2024-06-02,18:28:42.000,154,11028428,14925,0,1717352921,13014.834127949995,86.40323028000421,53453.75756208 2024-06-02,18:28:43.000,154,11028500,15165,0,1717352922,13014.88801843,86.35388637000142,53453.80647192 2024-06-02,18:28:44.000,154,11028553,15365,0,1717352923,13014.96885415,86.21995289999904,53453.73660072001 2024-06-02,18:28:45.000,154,11028502,15005,0,1717352924,13015.036217249995,86.16355986000417,53453.722626480005 2024-06-02,18:28:46.000,154,11028445,15045,0,1717352925,13015.056426179995,86.12126508000074,53453.7296136 2024-06-02,18:28:47.000,154,11028481,15245,0,1717352926,13015.056426179995,85.97323334999965,53453.83442040001 2024-06-02,18:28:48.000,154,11028550,15165,0,1717352927,13015.12378927999,85.93093857000349,53453.841407520005 2024-06-02,18:28:49.000,154,11028511,15045,0,1717352928,13015.157470829996,85.81815248999919,53453.82743328 2024-06-02,18:28:50.000,154,11028492,15045,0,1717352929,13015.177679759996,85.76175945000432,53453.7994848 2024-06-02,18:28:51.000,154,11028510,15325,0,1717352930,13015.177679759996,85.71241554000153,53453.82743328 2024-06-02,18:28:52.000,154,11028530,15045,0,1717352931,13015.17094345,85.71241554000153,53453.77852344 2024-06-02,18:28:53.000,154,11028491,15045,0,1717352932,13015.231570240001,85.73356292999961,53453.82044616 2024-06-02,18:28:54.000,154,11028558,14925,0,1717352933,13015.238306549996,85.69126815000345,53453.77852344 2024-06-02,18:28:55.000,154,11028482,15085,0,1717352934,13015.325878579992,85.73356292999961,53453.792497680006 2024-06-02,18:28:56.000,154,11028540,15045,0,1717352935,13015.393241680002,85.7829068400024,53453.82044616 2024-06-02,18:28:57.000,154,11028528,15485,0,1717352936,13015.393241680002,85.83929988000455,53453.81345904001 2024-06-02,18:28:58.000,154,11028539,14885,0,1717352937,13015.480813709997,85.89569291999942,53453.869356 2024-06-02,18:28:59.000,154,11028457,15525,0,1717352938,13015.534704190002,85.94503683000221,53453.81345904001 2024-06-02,18:29:00.000,154,11028477,15325,0,1717352939,13015.608803599993,85.96618422000029,53453.841407520005 2024-06-02,18:29:01.000,154,11028496,15285,0,1717352940,13015.649221459993,86.03667552000115,53453.82044616 2024-06-02,18:29:02.000,154,11028484,14845,0,1717352941,13015.689639319993,86.05782290999923,53453.84839464 2024-06-02,18:29:03.000,154,11028473,14845,0,1717352942,13015.642485149998,86.06487203999859,53453.841407520005 2024-06-02,18:29:04.000,154,11028483,15125,0,1717352943,13015.622276219998,86.07192116999795,53453.890317360005 2024-06-02,18:29:05.000,154,11028512,15165,0,1717352944,13015.635748840003,86.06487203999859,53453.9741628 2024-06-02,18:29:06.000,154,11028521,15125,0,1717352945,13015.568385739993,86.11421595000138,53453.92525296 2024-06-02,18:29:07.000,154,11028522,14765,0,1717352946,13015.514495260002,86.16355986000417,53453.91127872001 2024-06-02,18:29:08.000,154,11028474,15485,0,1717352947,13015.514495260002,86.14241246999882,53453.90429160001 2024-06-02,18:29:09.000,154,11028468,15005,0,1717352948,13015.406714299992,86.17060899000353,53453.91826584 2024-06-02,18:29:10.000,154,11028531,15485,0,1717352949,13015.386505369992,86.18470725000225,53453.90429160001 2024-06-02,18:29:11.000,154,11028471,15005,0,1717352950,13015.332614890001,86.21995289999904,53453.89730448 2024-06-02,18:29:12.000,154,11028505,14805,0,1717352951,13015.285460719992,86.21290376999968,53453.96717568 2024-06-02,18:29:13.000,154,11028508,15245,0,1717352952,13015.211361310001,86.19880551000097,53453.91127872001 2024-06-02,18:29:14.000,154,11028481,15005,0,1717352953,13015.245042859991,86.20585464000033,53453.91826584 2024-06-02,18:29:15.000,154,11028526,15045,0,1717352954,13015.197888689996,86.21290376999968,53453.93224008001 2024-06-02,18:29:16.000,154,11028485,15045,0,1717352955,13015.15073452,86.15651073000481,53453.93224008001 2024-06-02,18:29:17.000,154,11028492,14845,0,1717352956,13015.137261899996,86.15651073000481,53453.85538176 2024-06-02,18:29:18.000,154,11028507,15205,0,1717352957,13015.12378927999,86.13536333999946,53453.87634312 2024-06-02,18:29:19.000,154,11028533,15245,0,1717352958,13015.11031666,86.13536333999946,53454.009098400005 2024-06-02,18:29:20.000,154,11028483,15165,0,1717352959,13015.12378927999,86.07897030000458,53453.98813704 2024-06-02,18:29:21.000,154,11028507,15165,0,1717352960,13015.117052969996,86.07897030000458,53453.98813704 2024-06-02,18:29:22.000,154,11028525,14765,0,1717352961,13015.137261899996,86.05077377999987,53453.98813704 2024-06-02,18:29:23.000,154,11028521,14885,0,1717352962,13015.137261899996,86.02257726000244,53454.00211128001 2024-06-02,18:29:24.000,154,11028537,15205,0,1717352963,13015.157470829996,85.96618422000029,53453.960188560006 2024-06-02,18:29:25.000,154,11028533,15005,0,1717352964,13015.157470829996,85.99438073999772,53454.02307264 2024-06-02,18:29:26.000,154,11028503,15485,0,1717352965,13015.204624999991,86.00142987000436,53453.99512416 2024-06-02,18:29:27.000,154,11028517,15085,0,1717352966,13015.251779170001,86.0296263900018,53453.939227200004 2024-06-02,18:29:28.000,154,11028517,15165,0,1717352967,13015.346087509992,86.01552813000308,53454.00211128001 2024-06-02,18:29:29.000,154,11028516,15005,0,1717352968,13015.386505369992,86.03667552000115,53453.939227200004 2024-06-02,18:29:30.000,154,11028503,15005,0,1717352969,13015.487550019992,86.04372465000051,53453.94621432 2024-06-02,18:29:31.000,154,11028486,15525,0,1717352970,13015.561649429997,86.04372465000051,53453.98813704 2024-06-02,18:29:32.000,154,11028480,15365,0,1717352971,13015.635748840003,86.07897030000458,53453.94621432 2024-06-02,18:29:33.000,154,11028480,15525,0,1717352972,13015.682903009998,86.14946159999818,53454.00211128001 2024-06-02,18:29:34.000,154,11028529,15365,0,1717352973,13015.750266109993,86.13536333999946,53453.94621432 2024-06-02,18:29:35.000,154,11028445,15445,0,1717352974,13015.790683969994,86.16355986000417,53454.00211128001 2024-06-02,18:29:36.000,154,11028481,14965,0,1717352975,13015.810892899994,86.19880551000097,53454.01608552 2024-06-02,18:29:37.000,154,11028502,14885,0,1717352976,13015.858047069989,86.17765812000289,53454.03005976001 2024-06-02,18:29:38.000,154,11028493,14805,0,1717352977,13015.871519689994,86.21995289999904,53454.009098400005 2024-06-02,18:29:39.000,154,11028485,15165,0,1717352978,13015.878255999989,86.2411002900044,53454.058008240005 2024-06-02,18:29:40.000,154,11028485,15485,0,1717352979,13015.945619099999,86.24814942000376,53454.09294384 2024-06-02,18:29:41.000,154,11028531,15285,0,1717352980,13015.952355409994,86.27634594000119,53454.1139052 2024-06-02,18:29:42.000,154,11028469,15085,0,1717352981,13015.95909171999,86.28339507000055,53454.07896960001 2024-06-02,18:29:43.000,154,11028514,15005,0,1717352982,13015.99950957999,86.33273898000334,53454.14185368 2024-06-02,18:29:44.000,154,11028474,14885,0,1717352983,13016.073608989995,86.34683724000206,53454.13486656 2024-06-02,18:29:45.000,154,11028556,15165,0,1717352984,13016.134235779995,86.34683724000206,53454.16281504 2024-06-02,18:29:46.000,154,11028462,15445,0,1717352985,13016.16791733,86.40323028000421,53454.16281504 2024-06-02,18:29:47.000,154,11028523,15205,0,1717352986,13016.215071499995,86.36798463000014,53454.1837764 2024-06-02,18:29:48.000,154,11028490,15165,0,1717352987,13016.28243459999,86.36798463000014,53454.16281504 2024-06-02,18:29:49.000,154,11028453,15525,0,1717352988,13016.32285245999,86.39618115000485,53454.19076352 2024-06-02,18:29:50.000,154,11028507,15605,0,1717352989,13016.356534009996,86.32568985000398,53454.225699120005 2024-06-02,18:29:51.000,154,11028529,15205,0,1717352990,13016.37000663,86.25519855000312,53454.21871200001 2024-06-02,18:29:52.000,154,11028557,15325,0,1717352991,13016.403688179991,86.20585464000033,53454.225699120005 2024-06-02,18:29:53.000,154,11028500,15045,0,1717352992,13016.41042449,86.21995289999904,53454.24666048001 2024-06-02,18:29:54.000,154,11028498,15165,0,1717352993,13016.356534009996,86.1917563800016,53454.274608960004 2024-06-02,18:29:55.000,154,11028525,14845,0,1717352994,13016.30264352999,86.11421595000138,53454.26762184001 2024-06-02,18:29:56.000,154,11028504,15245,0,1717352995,13016.26222566999,86.10716682000202,53454.295570320006 2024-06-02,18:29:57.000,154,11028469,15485,0,1717352996,13016.235280429995,86.07897030000458,53454.225699120005 2024-06-02,18:29:58.000,154,11028481,15005,0,1717352997,13016.20833519,86.12126508000074,53454.36544152001 2024-06-02,18:29:59.000,154,11028475,14845,0,1717352998,13016.20833519,86.11421595000138,53454.295570320006 2024-06-02,18:30:00.000,154,11028543,14925,0,1717352999,13016.22180780999,86.10716682000202,53454.28858320001 2024-06-02,18:30:01.000,154,11028507,15005,0,1717353000,13016.24875305,86.07192116999795,53454.3235188 2024-06-02,18:30:02.000,154,11028508,15005,0,1717353001,13016.255489359995,86.07897030000458,53454.26762184001 2024-06-02,18:30:03.000,154,11028516,14965,0,1717353002,13016.28243459999,86.05782290999923,53454.3235188 2024-06-02,18:30:04.000,154,11028492,15085,0,1717353003,13016.295907219996,86.05782290999923,53454.31653168001 2024-06-02,18:30:05.000,154,11028492,14925,0,1717353004,13016.30937984,85.97323334999965,53454.26063472 2024-06-02,18:30:06.000,154,11028510,15085,0,1717353005,13016.34306138999,85.91684031000477,53454.28858320001 2024-06-02,18:30:07.000,154,11028444,15165,0,1717353006,13016.32958877,85.85339814000326,53454.31653168001 2024-06-02,18:30:08.000,154,11028492,15285,0,1717353007,13016.30264352999,85.78995597000176,53454.31653168001 2024-06-02,18:30:09.000,154,11028478,14925,0,1717353008,13016.28243459999,85.72651380000025,53454.33050592 2024-06-02,18:30:10.000,154,11028506,15125,0,1717353009,13016.24875305,85.69831728000281,53454.26762184001 2024-06-02,18:30:11.000,154,11028472,15405,0,1717353010,13016.22180780999,85.67716989000473,53454.26762184001 2024-06-02,18:30:12.000,154,11028481,15165,0,1717353011,13016.18138994999,85.59258032999787,53454.2536476 2024-06-02,18:30:13.000,154,11028498,15245,0,1717353012,13016.18138994999,85.59258032999787,53454.28159608 2024-06-02,18:30:14.000,154,11028488,15325,0,1717353013,13016.174653639995,85.536187290003,53454.295570320006 2024-06-02,18:30:15.000,154,11028532,14925,0,1717353014,13016.16118101999,85.55733468000108,53454.295570320006 2024-06-02,18:30:16.000,154,11028566,15005,0,1717353015,13016.18138994999,85.50094163999893,53454.3235188 2024-06-02,18:30:17.000,154,11028511,15525,0,1717353016,13016.1477084,85.47274512000149,53454.23268624 2024-06-02,18:30:18.000,154,11028482,15085,0,1717353017,13016.194862569995,85.45864686000277,53454.295570320006 2024-06-02,18:30:19.000,154,11028506,15005,0,1717353018,13016.20159887999,85.44454860000405,53454.30255744 2024-06-02,18:30:20.000,154,11028512,14925,0,1717353019,13016.24201673999,85.46569599000213,53454.344480160005 2024-06-02,18:30:21.000,154,11028551,15205,0,1717353020,13016.295907219996,85.46569599000213,53454.3235188 2024-06-02,18:30:22.000,154,11028449,14885,0,1717353021,13016.32958877,85.45159773000341,53454.30255744 2024-06-02,18:30:23.000,154,11028509,14725,0,1717353022,13016.356534009996,85.50094163999893,53454.31653168001 2024-06-02,18:30:24.000,154,11028519,15285,0,1717353023,13016.417160799996,85.46569599000213,53454.26762184001 2024-06-02,18:30:25.000,154,11028498,14765,0,1717353024,13016.450842350001,85.49389250999957,53454.30255744 2024-06-02,18:30:26.000,154,11028506,15125,0,1717353025,13016.497996519996,85.52913816000364,53454.26762184001 2024-06-02,18:30:27.000,154,11028517,14725,0,1717353026,13016.592304860002,85.51503989999765,53454.35146728 2024-06-02,18:30:28.000,154,11028548,14725,0,1717353027,13016.612513790002,85.55028555000172,53454.36544152001 2024-06-02,18:30:29.000,154,11028494,15005,0,1717353028,13016.619250099997,85.58553119999851,53454.3584544 2024-06-02,18:30:30.000,154,11028489,15325,0,1717353029,13016.625986409992,85.61372772000323,53454.33749304001 2024-06-02,18:30:31.000,154,11028490,15125,0,1717353030,13016.673140580002,85.62782598000194,53454.344480160005 2024-06-02,18:30:32.000,154,11028575,15005,0,1717353031,13016.659667959997,85.71946467000089,53454.30954456 2024-06-02,18:30:33.000,154,11028490,14805,0,1717353032,13016.652931650002,85.74061205999897,53454.37941576 2024-06-02,18:30:34.000,154,11028458,15325,0,1717353033,13016.646195339992,85.79700510000112,53454.41435136001 2024-06-02,18:30:35.000,154,11028550,15045,0,1717353034,13016.599041169997,85.80405423000047,53454.36544152001 2024-06-02,18:30:36.000,154,11028530,14645,0,1717353035,13016.605777479992,85.8463490100039,53454.41435136001 2024-06-02,18:30:37.000,154,11028489,14965,0,1717353036,13016.612513790002,85.87454553000134,53454.344480160005 2024-06-02,18:30:38.000,154,11028486,15445,0,1717353037,13016.612513790002,85.8815946600007,53454.37941576 2024-06-02,18:30:39.000,154,11028442,15245,0,1717353038,13016.599041169997,85.83225074999791,53454.4283256 2024-06-02,18:30:40.000,154,11028531,15045,0,1717353039,13016.592304860002,85.79700510000112,53454.393390000005 2024-06-02,18:30:41.000,154,11028492,15405,0,1717353040,13016.558623309997,85.73356292999961,53454.37941576 2024-06-02,18:30:42.000,154,11028461,14845,0,1717353041,13016.599041169997,85.74766118999833,53454.36544152001 2024-06-02,18:30:43.000,154,11028465,14605,0,1717353042,13016.619250099997,85.6348751100013,53454.36544152001 2024-06-02,18:30:44.000,154,11028530,14965,0,1717353043,13016.612513790002,85.61372772000323,53454.393390000005 2024-06-02,18:30:45.000,154,11028526,15165,0,1717353044,13016.612513790002,85.536187290003,53454.407364239996 2024-06-02,18:30:46.000,154,11028502,14965,0,1717353045,13016.625986409992,85.47274512000149,53454.393390000005 2024-06-02,18:30:47.000,154,11028544,15045,0,1717353046,13016.632722720002,85.40930294999998,53454.42133848 2024-06-02,18:30:48.000,154,11028542,15205,0,1717353047,13016.625986409992,85.33881164999912,53454.442299840004 2024-06-02,18:30:49.000,154,11028484,15045,0,1717353048,13016.646195339992,85.2894677400036,53454.50518392001 2024-06-02,18:30:50.000,154,11028443,14965,0,1717353049,13016.652931650002,85.21192731000338,53454.4981968 2024-06-02,18:31:01.000,154,11028536,15245,0,1717353060,13016.821339399998,85.06389558000228,53454.512171040005 2024-06-02,18:31:02.000,154,11028460,14885,0,1717353061,13016.807866779993,85.06389558000228,53454.512171040005 2024-06-02,18:31:03.000,154,11028486,15005,0,1717353062,13016.868493569993,85.16258340000059,53454.50518392001 2024-06-02,18:31:04.000,154,11028520,15045,0,1717353063,13016.861757259998,85.2260255700021,53454.55409376001 2024-06-02,18:31:05.000,154,11028446,15125,0,1717353064,13016.895438809988,85.31061513000168,53454.51915816 2024-06-02,18:31:06.000,154,11028464,15005,0,1717353065,13016.935856669988,85.3881555600019,53454.58902936 2024-06-02,18:31:07.000,154,11028489,14845,0,1717353066,13016.929120359993,85.47274512000149,53454.53313240001 2024-06-02,18:31:08.000,154,11028512,15365,0,1717353067,13016.929120359993,85.5714329399998,53454.630952080006 2024-06-02,18:31:09.000,154,11028473,15005,0,1717353068,13016.969538219993,85.64192424000066,53454.568068 2024-06-02,18:31:10.000,154,11028503,15045,0,1717353069,13016.983010839998,85.74061205999897,53454.60300360001 2024-06-02,18:31:11.000,154,11028536,15125,0,1717353070,13017.036901319989,85.78995597000176,53454.54710664 2024-06-02,18:31:12.000,154,11028469,15245,0,1717353071,13017.077319179989,85.81110335999983,53454.512171040005 2024-06-02,18:31:13.000,154,11028467,14685,0,1717353072,13017.124473349999,85.83929988000455,53454.61697784 2024-06-02,18:31:14.000,154,11028511,14885,0,1717353073,13017.18510014,85.81815248999919,53454.568068 2024-06-02,18:31:15.000,154,11028503,15165,0,1717353074,13017.19857275999,85.80405423000047,53454.568068 2024-06-02,18:31:16.000,154,11028477,15245,0,1717353075,13017.24572693,85.79700510000112,53454.58204224001 2024-06-02,18:31:17.000,154,11028492,14925,0,1717353076,13017.292881099995,85.75471031999768,53454.512171040005 2024-06-02,18:31:18.000,154,11028525,15245,0,1717353077,13017.27940847999,85.67716989000473,53454.512171040005 2024-06-02,18:31:19.000,154,11028445,15205,0,1717353078,13017.31982633999,85.61372772000323,53454.55409376001 2024-06-02,18:31:20.000,154,11028557,14765,0,1717353079,13017.29961740999,85.54323642000236,53454.58204224001 2024-06-02,18:31:21.000,154,11028517,14845,0,1717353080,13017.28614479,85.51503989999765,53454.59601648 2024-06-02,18:31:22.000,154,11028486,15125,0,1717353081,13017.272672169995,85.45159773000341,53454.55409376001 2024-06-02,18:31:23.000,154,11028470,15125,0,1717353082,13017.272672169995,85.38110643000255,53454.58902936 2024-06-02,18:31:24.000,154,11028483,15085,0,1717353083,13017.28614479,85.31061513000168,53454.60300360001 2024-06-02,18:31:25.000,154,11028525,15165,0,1717353084,13017.272672169995,85.24717296000017,53454.58204224001 2024-06-02,18:31:26.000,154,11028508,15165,0,1717353085,13017.27940847999,85.16963252999994,53454.58204224001 2024-06-02,18:31:27.000,154,11028524,15085,0,1717353086,13017.225518,85.077993840001,53454.55409376001 2024-06-02,18:31:28.000,154,11028499,14965,0,1717353087,13017.171627519994,84.98635515000205,53454.561080880005 2024-06-02,18:31:29.000,154,11028503,15125,0,1717353088,13017.18510014,84.93701123999926,53454.575055119996 2024-06-02,18:31:30.000,154,11028500,15165,0,1717353089,13017.15815489999,84.88766733000375,53454.59601648 2024-06-02,18:31:31.000,154,11028512,15005,0,1717353090,13017.18510014,84.7960286400048,53454.609990720004 2024-06-02,18:31:32.000,154,11028508,15005,0,1717353091,13017.144682279999,84.74668473000202,53454.568068 2024-06-02,18:31:33.000,154,11028444,15005,0,1717353092,13017.131209659994,84.70438994999859,53454.52614528 2024-06-02,18:31:34.000,154,11028455,14685,0,1717353093,13017.104264419999,84.68324256000051,53454.60300360001 2024-06-02,18:31:35.000,154,11028456,15045,0,1717353094,13017.11773703999,84.59160387000156,53454.60300360001 2024-06-02,18:31:36.000,154,11028491,14885,0,1717353095,13017.104264419999,84.59160387000156,53454.609990720004 2024-06-02,18:31:37.000,154,11028460,14845,0,1717353096,13017.070582869994,84.4858669200039,53454.60300360001 2024-06-02,18:31:38.000,154,11028516,14605,0,1717353097,13017.057110249989,84.4717686599979,53454.568068 2024-06-02,18:31:39.000,154,11028503,14845,0,1717353098,13017.077319179989,84.46471952999855,53454.61697784 2024-06-02,18:31:40.000,154,11028479,15045,0,1717353099,13017.036901319989,84.45767039999919,53454.609990720004 2024-06-02,18:31:51.000,154,11028492,15285,0,1717353110,13017.54886088,84.28849128000002,53454.58902936 2024-06-02,18:31:52.000,154,11028485,15045,0,1717353111,13017.535388259996,84.24619650000386,53454.59601648 2024-06-02,18:31:53.000,154,11028449,14965,0,1717353112,13017.54212456999,84.175705200003,53454.59601648 2024-06-02,18:31:54.000,154,11028510,15245,0,1717353113,13017.596015049996,84.14045954999892,53454.561080880005 2024-06-02,18:31:55.000,154,11028513,15005,0,1717353114,13017.596015049996,84.08406651000405,53454.630952080006 2024-06-02,18:31:56.000,154,11028497,15045,0,1717353115,13017.656641839996,84.0276734700019,53454.630952080006 2024-06-02,18:31:57.000,154,11028465,14765,0,1717353116,13017.670114460001,83.94308391000231,53454.65191344001 2024-06-02,18:31:58.000,154,11028517,14925,0,1717353117,13017.676850769996,83.89373999999953,53454.65890056 2024-06-02,18:31:59.000,154,11028440,15005,0,1717353118,13017.730741250001,83.84439609000401,53454.66588768 2024-06-02,18:32:00.000,154,11028549,15365,0,1717353119,13017.777895419997,83.82324869999866,53454.6379392 2024-06-02,18:32:01.000,154,11028505,14925,0,1717353120,13017.784631729992,83.73161000999971,53454.62396496001 2024-06-02,18:32:02.000,154,11028413,14805,0,1717353121,13017.791368040002,83.6681678399982,53454.679861920005 2024-06-02,18:32:03.000,154,11028450,14845,0,1717353122,13017.838522209997,83.63292219000141,53454.70082328001 2024-06-02,18:32:04.000,154,11028508,14885,0,1717353123,13017.804840659992,83.61882393000269,53454.728771760005 2024-06-02,18:32:05.000,154,11028551,14805,0,1717353124,13017.885676379992,83.57652914999926,53454.66588768 2024-06-02,18:32:06.000,154,11028438,14845,0,1717353125,13017.926094239992,83.62587306000205,53454.65890056 2024-06-02,18:32:07.000,154,11028464,14805,0,1717353126,13017.946303169992,83.63997132000077,53454.70082328001 2024-06-02,18:32:08.000,154,11028491,15365,0,1717353127,13017.959775789997,83.65406957999949,53454.72178464001 2024-06-02,18:32:09.000,154,11028468,15085,0,1717353128,13017.993457340002,83.67521697000484,53454.75672024 2024-06-02,18:32:10.000,154,11028466,15165,0,1717353129,13018.000193649998,83.80915043999994,53454.66588768 2024-06-02,18:32:11.000,154,11028474,15285,0,1717353130,13017.966512099993,83.8161995699993,53454.679861920005 2024-06-02,18:32:12.000,154,11028470,15365,0,1717353131,13017.979984719997,83.88669087000017,53454.71479752 2024-06-02,18:32:13.000,154,11028442,14925,0,1717353132,13018.006929959993,84.00652608000382,53454.77069448001 2024-06-02,18:32:14.000,154,11028454,15365,0,1717353133,13017.993457340002,84.09816477000277,53454.71479752 2024-06-02,18:32:15.000,154,11028507,14925,0,1717353134,13017.973248410002,84.19685259000107,53454.742745999996 2024-06-02,18:32:16.000,154,11028471,15085,0,1717353135,13017.973248410002,84.2743930200013,53454.8126172 2024-06-02,18:32:17.000,154,11028497,15605,0,1717353136,13017.905885309992,84.40127736000431,53454.82659144 2024-06-02,18:32:18.000,154,11028525,15045,0,1717353137,13017.878940069997,84.43652301000111,53454.75672024 2024-06-02,18:32:19.000,154,11028448,15125,0,1717353138,13017.878940069997,84.5211125700007,53454.74973312001 2024-06-02,18:32:20.000,154,11028471,14885,0,1717353139,13017.872203760002,84.59160387000156,53454.798642960006 2024-06-02,18:32:21.000,154,11028464,14605,0,1717353140,13017.878940069997,84.66914430000179,53454.798642960006 2024-06-02,18:32:22.000,154,11028462,14845,0,1717353141,13017.939566859997,84.70438994999859,53454.81960432001 2024-06-02,18:32:23.000,154,11028453,14765,0,1717353142,13017.959775789997,84.74668473000202,53454.85453992 2024-06-02,18:32:24.000,154,11028482,14685,0,1717353143,13018.040611509998,84.70438994999859,53454.798642960006 2024-06-02,18:32:25.000,154,11028472,15045,0,1717353144,13018.081029369998,84.71848821000458,53454.78466872 2024-06-02,18:32:26.000,154,11028466,15005,0,1717353145,13018.101238299998,84.70438994999859,53454.76370736 2024-06-02,18:32:27.000,154,11028472,14845,0,1717353146,13018.195546639989,84.69029168999987,53454.777681600004 2024-06-02,18:32:28.000,154,11028478,14845,0,1717353147,13018.215755569989,84.65504604000307,53454.82659144 2024-06-02,18:32:29.000,154,11028456,14765,0,1717353148,13018.276382359989,84.63389864999772,53454.78466872 2024-06-02,18:32:30.000,154,11028497,15045,0,1717353149,13018.310063909994,84.55635822000477,53454.77069448001 2024-06-02,18:32:31.000,154,11028511,15085,0,1717353150,13018.35721807999,84.54930908999813,53454.80563008 2024-06-02,18:32:32.000,154,11028543,15245,0,1717353151,13018.384163319999,84.45767039999919,53454.777681600004 2024-06-02,18:32:33.000,154,11028466,15165,0,1717353152,13018.42458118,84.43652301000111,53454.86152704 2024-06-02,18:32:34.000,154,11028444,15045,0,1717353153,13018.471735349995,84.38012996999896,53454.83357856 2024-06-02,18:32:35.000,154,11028445,15125,0,1717353154,13018.471735349995,84.32373693000409,53454.82659144 2024-06-02,18:32:36.000,154,11028484,14965,0,1717353155,13018.552571069995,84.22504910999851,53454.85453992 2024-06-02,18:32:37.000,154,11028455,14765,0,1717353156,13018.53909844999,84.1263612900002,53454.87550128 2024-06-02,18:32:38.000,154,11028469,14885,0,1717353157,13018.55930737999,84.02062434000254,53454.847552800005 2024-06-02,18:32:39.000,154,11028536,15285,0,1717353158,13018.55930737999,83.95013304000167,53454.79165584001 2024-06-02,18:32:40.000,154,11028466,14765,0,1717353159,13018.52562583,83.77390479000314,53454.79165584001 2024-06-02,18:32:41.000,154,11028440,14805,0,1717353160,13018.52562583,83.66111870999885,53454.8126172 2024-06-02,18:32:42.000,154,11028443,14845,0,1717353161,13018.49868058999,83.52013611000439,53454.86851416001 2024-06-02,18:32:43.000,154,11028442,14685,0,1717353162,13018.49868058999,83.4214482899988,53454.86152704 2024-06-02,18:32:44.000,154,11028420,15245,0,1717353163,13018.42458118,83.30866221000178,53454.910436879996 2024-06-02,18:32:45.000,154,11028458,15205,0,1717353164,13018.431317489994,83.19587613000476,53454.896462640005 2024-06-02,18:32:46.000,154,11028458,15005,0,1717353165,13018.41784486999,83.09718830999918,53454.847552800005 2024-06-02,18:32:47.000,154,11028449,14845,0,1717353166,13018.384163319999,83.04079527000431,53454.86152704 2024-06-02,18:32:48.000,154,11028482,15045,0,1717353167,13018.411108559994,82.9139109300013,53454.84056568001 2024-06-02,18:32:49.000,154,11028450,14685,0,1717353168,13018.35721807999,82.8645670199985,53454.84056568001 2024-06-02,18:32:50.000,154,11028465,14685,0,1717353169,13018.363954389999,82.75883007000084,53454.80563008 2024-06-02,18:32:51.000,154,11028461,15285,0,1717353170,13018.35721807999,82.65309312000318,53454.78466872 2024-06-02,18:32:52.000,154,11028469,15325,0,1717353171,13018.33700914999,82.51211052000144,53454.81960432001 2024-06-02,18:32:53.000,154,11028422,15165,0,1717353172,13018.262909739999,82.49096313000337,53454.78466872 2024-06-02,18:32:54.000,154,11028473,15005,0,1717353173,13018.235964499989,82.44161922000058,53454.83357856 2024-06-02,18:32:55.000,154,11028462,15165,0,1717353174,13018.175337709989,82.37817704999907,53454.79165584001 2024-06-02,18:32:56.000,154,11028430,15125,0,1717353175,13018.134919849988,82.35702966000099,53454.8126172 2024-06-02,18:32:57.000,154,11028468,15205,0,1717353176,13018.054084130003,82.32883314000355,53454.75672024 2024-06-02,18:32:58.000,154,11028454,14885,0,1717353177,13018.033875200003,82.34293140000227,53454.78466872 2024-06-02,18:32:59.000,154,11028425,15005,0,1717353178,13018.033875200003,82.37817704999907,53454.79165584001 2024-06-02,18:33:00.000,154,11028537,14845,0,1717353179,13018.000193649998,82.43457009000122,53454.76370736 2024-06-02,18:33:01.000,154,11028487,14845,0,1717353180,13017.986721029993,82.51211052000144,53454.78466872 2024-06-02,18:33:02.000,154,11028424,14765,0,1717353181,13017.966512099993,82.54030703999888,53454.79165584001 2024-06-02,18:33:03.000,154,11028459,14925,0,1717353182,13017.979984719997,82.58965095000167,53454.83357856 2024-06-02,18:33:04.000,154,11028405,14845,0,1717353183,13017.973248410002,82.66014225000254,53454.847552800005 2024-06-02,18:33:05.000,154,11028469,14885,0,1717353184,13017.993457340002,82.68128964000061,53454.78466872 2024-06-02,18:33:06.000,154,11028478,15245,0,1717353185,13017.986721029993,82.7306335500034,53454.73575888 2024-06-02,18:33:07.000,154,11028438,15165,0,1717353186,13017.973248410002,82.7658792000002,53454.742745999996 2024-06-02,18:33:08.000,154,11028466,14765,0,1717353187,13017.973248410002,82.78702658999828,53454.75672024 2024-06-02,18:33:09.000,154,11028449,15165,0,1717353188,13017.973248410002,82.83637050000107,53454.68684904 2024-06-02,18:33:10.000,154,11028404,15085,0,1717353189,13017.932830550002,82.82932137000171,53454.70082328001 2024-06-02,18:33:11.000,154,11028458,14805,0,1717353190,13017.919357929997,82.84341963000043,53454.70082328001 2024-06-02,18:33:12.000,154,11028524,15165,0,1717353191,13017.919357929997,82.84341963000043,53454.70082328001 2024-06-02,18:33:13.000,154,11028463,14965,0,1717353192,13017.946303169992,82.84341963000043,53454.67287480001 2024-06-02,18:33:14.000,154,11028458,14765,0,1717353193,13017.973248410002,82.84341963000043,53454.69383616 2024-06-02,18:33:15.000,154,11028439,15285,0,1717353194,13017.979984719997,82.83637050000107,53454.66588768 2024-06-02,18:33:16.000,154,11028482,15085,0,1717353195,13018.020402579998,82.80112485000427,53454.66588768 2024-06-02,18:33:17.000,154,11028417,14845,0,1717353196,13018.033875200003,82.75178094000148,53454.65890056 2024-06-02,18:33:18.000,154,11028414,14965,0,1717353197,13018.054084130003,82.68833876999997,53454.69383616 2024-06-02,18:33:19.000,154,11028478,15085,0,1717353198,13018.114710919988,82.66014225000254,53454.60300360001 2024-06-02,18:33:20.000,154,11028434,14885,0,1717353199,13018.114710919988,82.59670008000103,53454.679861920005 2024-06-02,18:33:21.000,154,11028451,14685,0,1717353200,13018.155128779988,82.60374921000039,53454.65890056 2024-06-02,18:33:22.000,154,11028472,15045,0,1717353201,13018.148392469993,82.52620878000016,53454.65890056 2024-06-02,18:33:23.000,154,11028479,14845,0,1717353202,13018.168601399993,82.44161922000058,53454.68684904 2024-06-02,18:33:24.000,154,11028452,15165,0,1717353203,13018.121447229998,82.4204718300025,53454.7078104 2024-06-02,18:33:25.000,154,11028435,14965,0,1717353204,13018.141656159998,82.37817704999907,53454.67287480001 2024-06-02,18:33:26.000,154,11028477,14805,0,1717353205,13018.134919849988,82.36407879000035,53454.69383616 2024-06-02,18:33:27.000,154,11028453,15365,0,1717353206,13018.148392469993,82.3076857499982,53454.65890056 2024-06-02,18:33:28.000,154,11028446,15285,0,1717353207,13018.155128779988,82.3217840100042,53454.64492632 2024-06-02,18:33:29.000,154,11028511,14685,0,1717353208,13018.121447229998,82.2724401000014,53454.66588768 2024-06-02,18:33:30.000,154,11028476,15125,0,1717353209,13018.134919849988,82.29358748999948,53454.6379392 2024-06-02,18:33:31.000,154,11028454,15125,0,1717353210,13018.155128779988,82.25129271000333,53454.61697784 2024-06-02,18:33:32.000,154,11028488,15125,0,1717353211,13018.148392469993,82.25834184000269,53454.61697784 2024-06-02,18:33:33.000,154,11028500,15325,0,1717353212,13018.155128779988,82.25834184000269,53454.630952080006 2024-06-02,18:33:34.000,154,11028429,15005,0,1717353213,13018.155128779988,82.22309618999861,53454.66588768 2024-06-02,18:33:35.000,154,11028442,14885,0,1717353214,13018.128183539993,82.21604705999925,53454.61697784 2024-06-02,18:33:36.000,154,11028454,14845,0,1717353215,13018.067556749993,82.19489967000118,53454.6379392 2024-06-02,18:33:37.000,154,11028521,14845,0,1717353216,13018.107974609993,82.16670315000374,53454.61697784 2024-06-02,18:33:38.000,154,11028455,15325,0,1717353217,13018.027138889993,82.13145749999967,53454.69383616 2024-06-02,18:33:39.000,154,11028518,15205,0,1717353218,13017.993457340002,82.11031011000159,53454.609990720004 2024-06-02,18:33:40.000,154,11028477,15525,0,1717353219,13017.959775789997,82.08916272000351,53454.609990720004 2024-06-02,18:33:41.000,154,11028499,14925,0,1717353220,13017.926094239992,82.06801532999816,53454.65191344001 2024-06-02,18:33:42.000,154,11028560,15165,0,1717353221,13017.885676379992,82.04686794000008,53454.65890056 2024-06-02,18:33:43.000,154,11028445,14925,0,1717353222,13017.811576970002,82.03276968000137,53454.58902936 2024-06-02,18:33:44.000,154,11028489,14965,0,1717353223,13017.804840659992,82.025720550002,53454.568068 2024-06-02,18:33:45.000,154,11028456,15125,0,1717353224,13017.710532320001,81.99047489999793,53454.53313240001 2024-06-02,18:33:46.000,154,11028499,15125,0,1717353225,13017.697059699996,81.94113099000242,53454.575055119996 2024-06-02,18:33:47.000,154,11028516,15205,0,1717353226,13017.649905530001,81.9622783800005,53454.59601648 2024-06-02,18:33:48.000,154,11028464,15005,0,1717353227,13017.602751359991,81.90588533999835,53454.575055119996 2024-06-02,18:33:49.000,154,11028422,15325,0,1717353228,13017.54212456999,81.9622783800005,53454.4981968 2024-06-02,18:33:50.000,154,11028453,15325,0,1717353229,13017.50170670999,81.93408186000306,53454.50518392001 2024-06-02,18:33:51.000,154,11028462,14965,0,1717353230,13017.454552539995,81.87768882000091,53454.54011952 2024-06-02,18:33:52.000,154,11028545,14885,0,1717353231,13017.40739837,81.89178707999963,53454.45627408001 2024-06-02,18:33:53.000,154,11028481,15125,0,1717353232,13017.373716819995,81.89883620999899,53454.407364239996 2024-06-02,18:33:54.000,154,11028521,15085,0,1717353233,13017.34003526999,81.79309926000133,53454.442299840004 2024-06-02,18:33:55.000,154,11028448,15205,0,1717353234,13017.292881099995,81.78605013000197,53454.4283256 2024-06-02,18:33:56.000,154,11028485,15365,0,1717353235,13017.29961740999,81.73670621999918,53454.42133848 2024-06-02,18:33:57.000,154,11028441,15045,0,1717353236,13017.30635372,81.72260796000046,53454.40037712 2024-06-02,18:33:58.000,154,11028476,15245,0,1717353237,13017.252463239995,81.70146057000238,53454.393390000005 2024-06-02,18:33:59.000,154,11028516,15165,0,1717353238,13017.232254309994,81.73670621999918,53454.42133848 2024-06-02,18:34:00.000,154,11028461,15005,0,1717353239,13017.27940847999,81.70850970000174,53454.37242864 2024-06-02,18:34:01.000,154,11028469,15285,0,1717353240,13017.225518,81.69441144000302,53454.36544152001 2024-06-02,18:34:02.000,154,11028470,15125,0,1717353241,13017.212045379994,81.70850970000174,53454.3235188 2024-06-02,18:34:03.000,154,11028460,15085,0,1717353242,13017.18510014,81.7155588300011,53454.3235188 2024-06-02,18:34:04.000,154,11028507,15045,0,1717353243,13017.164891209999,81.67326404999767,53454.30255744 2024-06-02,18:34:05.000,154,11028428,15085,0,1717353244,13017.11773703999,81.66621491999831,53454.28159608 2024-06-02,18:34:06.000,154,11028506,15165,0,1717353245,13017.11773703999,81.70850970000174,53454.35146728 2024-06-02,18:34:07.000,154,11028486,15045,0,1717353246,13017.097528109989,81.69441144000302,53454.295570320006 2024-06-02,18:34:08.000,154,11028475,14845,0,1717353247,13017.097528109989,81.64506753000023,53454.28159608 2024-06-02,18:34:09.000,154,11028464,15485,0,1717353248,13017.070582869994,81.65211665999959,53454.21172488 2024-06-02,18:34:10.000,154,11028457,15045,0,1717353249,13017.11773703999,81.63096927000151,53454.19076352 2024-06-02,18:34:11.000,154,11028494,15125,0,1717353250,13017.111000729994,81.63096927000151,53454.21871200001 2024-06-02,18:34:12.000,154,11028482,15205,0,1717353251,13017.13794596999,81.63096927000151,53454.225699120005 2024-06-02,18:34:13.000,154,11028489,15365,0,1717353252,13017.164891209999,81.6168710100028,53454.20473776 2024-06-02,18:34:14.000,154,11028503,14805,0,1717353253,13017.191836449994,81.58162535999872,53454.21871200001 2024-06-02,18:34:15.000,154,11028473,15165,0,1717353254,13017.19857275999,81.63096927000151,53454.20473776 2024-06-02,18:34:16.000,154,11028500,14965,0,1717353255,13017.25919954999,81.63801840000087,53454.20473776 2024-06-02,18:34:17.000,154,11028521,14885,0,1717353256,13017.24572693,81.63801840000087,53454.239673359996 2024-06-02,18:34:18.000,154,11028488,15285,0,1717353257,13017.272672169995,81.64506753000023,53454.21871200001 2024-06-02,18:34:19.000,154,11028540,15045,0,1717353258,13017.31982633999,81.69441144000302,53454.1837764 2024-06-02,18:34:20.000,154,11028473,15245,0,1717353259,13017.292881099995,81.72965708999982,53454.19775064001 2024-06-02,18:34:21.000,154,11028478,15285,0,1717353260,13017.34003526999,81.70146057000238,53454.21871200001 2024-06-02,18:34:22.000,154,11028477,14965,0,1717353261,13017.36024419999,81.70146057000238,53454.225699120005 2024-06-02,18:34:23.000,154,11028527,14845,0,1717353262,13017.31982633999,81.76490274000389,53454.225699120005 2024-06-02,18:34:24.000,154,11028495,15325,0,1717353263,13017.34003526999,81.7155588300011,53454.16281504 2024-06-02,18:34:25.000,154,11028450,15125,0,1717353264,13017.34003526999,81.74375534999854,53454.19775064001 2024-06-02,18:34:26.000,154,11028495,15045,0,1717353265,13017.30635372,81.72965708999982,53454.19775064001 2024-06-02,18:34:27.000,154,11028491,15085,0,1717353266,13017.32656265,81.74375534999854,53454.21172488 2024-06-02,18:34:28.000,154,11028454,15165,0,1717353267,13017.26593586,81.68736231000366,53454.15582792 2024-06-02,18:34:29.000,154,11028466,14845,0,1717353268,13017.24572693,81.7155588300011,53454.15582792 2024-06-02,18:34:30.000,154,11028481,15125,0,1717353269,13017.164891209999,81.72965708999982,53454.176789280005 2024-06-02,18:34:31.000,154,11028473,14965,0,1717353270,13017.151418589994,81.65211665999959,53454.09993096001 2024-06-02,18:34:32.000,154,11028522,14805,0,1717353271,13017.084055489999,81.66621491999831,53454.127879440006 2024-06-02,18:34:33.000,154,11028457,14965,0,1717353272,13017.009956079994,81.63096927000151,53454.15582792 2024-06-02,18:34:34.000,154,11028447,14925,0,1717353273,13016.983010839998,81.62392014000216,53454.14185368 2024-06-02,18:34:35.000,154,11028485,15445,0,1717353274,13016.915647739988,81.63801840000087,53454.09993096001 2024-06-02,18:34:36.000,154,11028458,15165,0,1717353275,13016.875229879988,81.6168710100028,53454.09294384 2024-06-02,18:34:37.000,154,11028484,15165,0,1717353276,13016.814603090002,81.64506753000023,53454.07198248001 2024-06-02,18:34:38.000,154,11028533,14965,0,1717353277,13016.821339399998,81.6168710100028,53454.05102112001 2024-06-02,18:34:39.000,154,11028486,14725,0,1717353278,13016.774185230002,81.65916578999895,53454.03005976001 2024-06-02,18:34:40.000,154,11028461,14765,0,1717353279,13016.774185230002,81.68736231000366,53454.058008240005 2024-06-02,18:34:41.000,154,11028491,15165,0,1717353280,13016.700085819997,81.67326404999767,53454.07896960001 2024-06-02,18:34:42.000,154,11028406,14965,0,1717353281,13016.713558440002,81.73670621999918,53453.98114992001 2024-06-02,18:34:43.000,154,11028511,15045,0,1717353282,13016.646195339992,81.72260796000046,53454.009098400005 2024-06-02,18:34:44.000,154,11028487,15285,0,1717353283,13016.619250099997,81.72965708999982,53454.05102112001 2024-06-02,18:34:45.000,154,11028416,15205,0,1717353284,13016.646195339992,81.76490274000389,53453.99512416 2024-06-02,18:34:46.000,154,11028469,14845,0,1717353285,13016.625986409992,81.77900100000261,53453.93224008001 2024-06-02,18:34:47.000,154,11028468,15325,0,1717353286,13016.646195339992,81.77195187000325,53453.939227200004 2024-06-02,18:34:48.000,154,11028504,15285,0,1717353287,13016.612513790002,81.78605013000197,53453.939227200004 2024-06-02,18:34:49.000,154,11028444,15205,0,1717353288,13016.585568549992,81.82129577999876,53453.92525296 2024-06-02,18:34:50.000,154,11028478,15285,0,1717353289,13016.545150689992,81.90588533999835,53453.85538176 2024-06-02,18:34:51.000,154,11028436,15325,0,1717353290,13016.531678070001,81.93408186000306,53453.939227200004 2024-06-02,18:34:52.000,154,11028474,15205,0,1717353291,13016.511469140001,81.96932750999986,53453.90429160001 2024-06-02,18:34:53.000,154,11028524,14885,0,1717353292,13016.477787589996,81.99047489999793,53453.890317360005 2024-06-02,18:34:54.000,154,11028459,15005,0,1717353293,13016.417160799996,82.03276968000137,53453.82044616 2024-06-02,18:34:55.000,154,11028523,15485,0,1717353294,13016.396951869996,82.0609661999988,53453.771536320004 2024-06-02,18:34:56.000,154,11028499,15245,0,1717353295,13016.41042449,82.13145749999967,53453.78551056001 2024-06-02,18:34:57.000,154,11028507,14765,0,1717353296,13016.41042449,82.24424358000397,53453.7994848 2024-06-02,18:34:58.000,154,11028509,14965,0,1717353297,13016.3497977,82.25834184000269,53453.71563936001 2024-06-02,18:34:59.000,154,11028439,15365,0,1717353298,13016.32285245999,82.23014531999797,53453.71563936001 2024-06-02,18:35:00.000,154,11028465,15365,0,1717353299,13016.316116149996,82.27948923000076,53453.69467800001 2024-06-02,18:35:01.000,154,11028490,15005,0,1717353300,13016.275698289995,82.32883314000355,53453.71563936001 2024-06-02,18:35:02.000,154,11028441,15085,0,1717353301,13016.275698289995,82.36407879000035,53453.63878104 2024-06-02,18:35:03.000,154,11028516,15325,0,1717353302,13016.22854412,82.35702966000099,53453.64576816001 2024-06-02,18:35:04.000,154,11028502,14965,0,1717353303,13016.20159887999,82.38522617999843,53453.61781968001 2024-06-02,18:35:05.000,154,11028504,15005,0,1717353304,13016.174653639995,82.39932444000442,53453.58288408 2024-06-02,18:35:06.000,154,11028541,14885,0,1717353305,13016.194862569995,82.37817704999907,53453.52698712001 2024-06-02,18:35:07.000,154,11028442,14525,0,1717353306,13016.1477084,82.41342270000314,53453.52698712001 2024-06-02,18:35:08.000,154,11028513,14885,0,1717353307,13016.16118101999,82.38522617999843,53453.56192272 2024-06-02,18:35:09.000,154,11028496,14925,0,1717353308,13016.1477084,82.39932444000442,53453.53397424 2024-06-02,18:35:10.000,154,11028472,15525,0,1717353309,13016.12076315999,82.37112791999971,53453.51301288 2024-06-02,18:35:11.000,154,11028470,15165,0,1717353310,13016.1477084,82.37112791999971,53453.59685832001 2024-06-02,18:35:12.000,154,11028452,15165,0,1717353311,13016.10729054,82.36407879000035,53453.53397424 2024-06-02,18:35:13.000,154,11028488,15565,0,1717353312,13016.1477084,82.29358748999948,53453.54794848001 2024-06-02,18:35:14.000,154,11028437,15365,0,1717353313,13016.14097208999,82.2724401000014,53453.554935600005 2024-06-02,18:35:15.000,154,11028484,14765,0,1717353314,13016.114026849995,82.26539097000204,53453.51301288 2024-06-02,18:35:16.000,154,11028515,14805,0,1717353315,13016.114026849995,82.25129271000333,53453.49903864001 2024-06-02,18:35:17.000,154,11028479,14765,0,1717353316,13016.08708161,82.26539097000204,53453.42218032 2024-06-02,18:35:18.000,154,11028464,15685,0,1717353317,13016.10729054,82.23014531999797,53453.49903864001 2024-06-02,18:35:19.000,154,11028444,15125,0,1717353318,13016.12076315999,82.16670315000374,53453.45012880001 2024-06-02,18:35:20.000,154,11028484,15285,0,1717353319,13016.10729054,82.15965402000438,53453.4151932 2024-06-02,18:35:31.000,154,11028445,14925,0,1717353330,13016.16791733,82.01162229000329,53453.35929624001 2024-06-02,18:35:32.000,154,11028454,15165,0,1717353331,13016.10729054,82.05391706999944,53453.35230912 2024-06-02,18:35:33.000,154,11028488,14925,0,1717353332,13016.12076315999,82.04686794000008,53453.338334880005 2024-06-02,18:35:34.000,154,11028481,15045,0,1717353333,13016.06687268,82.04686794000008,53453.338334880005 2024-06-02,18:35:35.000,154,11028467,15205,0,1717353334,13016.053400059995,82.08211359000416,53453.35230912 2024-06-02,18:35:36.000,154,11028460,14765,0,1717353335,13016.053400059995,82.0609661999988,53453.29641216 2024-06-02,18:35:37.000,154,11028416,15045,0,1717353336,13015.97930064999,82.08916272000351,53453.25448944 2024-06-02,18:35:38.000,154,11028458,14725,0,1717353337,13015.945619099999,82.11735924000095,53453.18461824 2024-06-02,18:35:39.000,154,11028512,15005,0,1717353338,13015.884992309999,82.08211359000416,53453.19160536001 2024-06-02,18:35:40.000,154,11028458,14845,0,1717353339,13015.878255999989,82.11735924000095,53453.17763112 2024-06-02,18:35:41.000,154,11028514,14925,0,1717353340,13015.851310759994,82.12440837000031,53453.19160536001 2024-06-02,18:35:42.000,154,11028484,15085,0,1717353341,13015.770475039993,82.12440837000031,53453.21256672001 2024-06-02,18:35:43.000,154,11028460,15525,0,1717353342,13015.743529799998,82.1737522800031,53453.17763112 2024-06-02,18:35:44.000,154,11028503,14885,0,1717353343,13015.635748840003,82.19489967000118,53453.219553840005 2024-06-02,18:35:45.000,154,11028457,15205,0,1717353344,13015.629012529993,82.21604705999925,53453.23352808001 2024-06-02,18:35:46.000,154,11028480,14885,0,1717353345,13015.541440499997,82.23719445000461,53453.19160536001 2024-06-02,18:35:47.000,154,11028478,15005,0,1717353346,13015.487550019992,82.2724401000014,53453.16365688001 2024-06-02,18:35:48.000,154,11028504,15005,0,1717353347,13015.447132159992,82.2724401000014,53453.12872128 2024-06-02,18:35:49.000,154,11028467,15085,0,1717353348,13015.373032750002,82.25834184000269,53453.17763112 2024-06-02,18:35:50.000,154,11028505,14805,0,1717353349,13015.285460719992,82.29358748999948,53453.1357084 2024-06-02,18:35:51.000,154,11028517,15125,0,1717353350,13015.224833929991,82.28653836000012,53453.14269552001 2024-06-02,18:35:52.000,154,11028511,14765,0,1717353351,13015.164207139991,82.33588227000291,53453.10775992 2024-06-02,18:35:53.000,154,11028483,15325,0,1717353352,13015.157470829996,82.34998053000163,53453.07282432001 2024-06-02,18:35:54.000,154,11028470,14765,0,1717353353,13015.09010773,82.39227530999779,53453.03788872 2024-06-02,18:35:55.000,154,11028503,14685,0,1717353354,13015.0698988,82.35702966000099,53453.02391448001 2024-06-02,18:35:56.000,154,11028454,14685,0,1717353355,13014.96885415,82.46276660999865,53452.9610304 2024-06-02,18:35:57.000,154,11028438,14965,0,1717353356,13014.94190890999,82.46981573999801,53453.01692736 2024-06-02,18:35:58.000,154,11028516,15245,0,1717353357,13014.96885415,82.483914000004,53452.954043280006 2024-06-02,18:35:59.000,154,11028509,15125,0,1717353358,13014.92169997999,82.52620878000016,53452.933081920004 2024-06-02,18:36:00.000,154,11028497,15205,0,1717353359,13014.90149104999,82.51211052000144,53452.85622360001 2024-06-02,18:36:01.000,154,11028502,15045,0,1717353360,13014.874545809995,82.57555269000295,53452.933081920004 2024-06-02,18:36:02.000,154,11028464,14925,0,1717353361,13014.84760057,82.60374921000039,53452.91212056 2024-06-02,18:36:03.000,154,11028532,15045,0,1717353362,13014.82065532999,82.6178474699991,53452.86321072 2024-06-02,18:36:04.000,154,11028518,15445,0,1717353363,13014.793710089994,82.62489659999846,53452.87019784 2024-06-02,18:36:05.000,154,11028456,15005,0,1717353364,13014.793710089994,82.66014225000254,53452.81430088 2024-06-02,18:36:06.000,154,11028486,14845,0,1717353365,13014.76002853999,82.70243702999869,53452.77237816 2024-06-02,18:36:07.000,154,11028438,14965,0,1717353366,13014.746555919999,82.70948615999805,53452.77237816 2024-06-02,18:36:08.000,154,11028512,14925,0,1717353367,13014.726346989999,82.68128964000061,53452.74442968 2024-06-02,18:36:09.000,154,11028516,14805,0,1717353368,13014.712874369994,82.72358442000404,53452.73045544001 2024-06-02,18:36:10.000,154,11028464,14925,0,1717353369,13014.706138059999,82.69538789999933,53452.69551984 2024-06-02,18:36:11.000,154,11028468,15045,0,1717353370,13014.645511269999,82.70948615999805,53452.618661520006 2024-06-02,18:36:12.000,154,11028491,15005,0,1717353371,13014.67919281999,82.72358442000404,53452.667571360005 2024-06-02,18:36:13.000,154,11028503,15485,0,1717353372,13014.645511269999,82.73768268000276,53452.63263576 2024-06-02,18:36:14.000,154,11028482,15205,0,1717353373,13014.645511269999,82.66014225000254,53452.63263576 2024-06-02,18:36:15.000,154,11028494,15085,0,1717353374,13014.618566029989,82.68833876999997,53452.618661520006 2024-06-02,18:36:16.000,154,11028529,14925,0,1717353375,13014.632038649994,82.67424051000125,53452.63962288001 2024-06-02,18:36:17.000,154,11028392,15045,0,1717353376,13014.598357099989,82.70243702999869,53452.63263576 2024-06-02,18:36:18.000,154,11028465,15285,0,1717353377,13014.625302339999,82.69538789999933,53452.56276456001 2024-06-02,18:36:19.000,154,11028457,15125,0,1717353378,13014.598357099989,82.71653529000469,53452.60468728 2024-06-02,18:36:20.000,154,11028482,15205,0,1717353379,13014.625302339999,82.71653529000469,53452.60468728 2024-06-02,18:36:21.000,154,11028452,15045,0,1717353380,13014.578148169989,82.71653529000469,53452.5767388 2024-06-02,18:36:22.000,154,11028434,15245,0,1717353381,13014.578148169989,82.72358442000404,53452.55577744 2024-06-02,18:36:23.000,154,11028409,15045,0,1717353382,13014.544466619998,82.73768268000276,53452.499880480005 2024-06-02,18:36:24.000,154,11028446,15045,0,1717353383,13014.517521379988,82.7658792000002,53452.49289336001 2024-06-02,18:36:25.000,154,11028476,14965,0,1717353384,13014.477103519988,82.74473181000212,53452.5068676 2024-06-02,18:36:26.000,154,11028469,14925,0,1717353385,13014.463630899998,82.72358442000404,53452.49289336001 2024-06-02,18:36:27.000,154,11028432,15005,0,1717353386,13014.416476730003,82.70948615999805,53452.42302216001 2024-06-02,18:36:28.000,154,11028481,15285,0,1717353387,13014.423213039998,82.70243702999869,53452.45795776 2024-06-02,18:36:29.000,154,11028531,15885,0,1717353388,13014.389531489993,82.70243702999869,53452.430009280004 2024-06-02,18:36:30.000,154,11028501,15565,0,1717353389,13014.369322559993,82.70243702999869,53452.42302216001 2024-06-02,18:36:41.000,154,11028528,14845,0,1717353400,13014.140288019997,82.59670008000103,53452.20642144001 2024-06-02,18:36:42.000,154,11028513,14925,0,1717353401,13014.106606469992,82.6178474699991,53452.22738280001 2024-06-02,18:36:43.000,154,11028429,14965,0,1717353402,13014.086397539992,82.60374921000039,53452.13655024001 2024-06-02,18:36:44.000,154,11028503,15525,0,1717353403,13014.059452299996,82.58965095000167,53452.15751160001 2024-06-02,18:36:45.000,154,11028472,15045,0,1717353404,13014.086397539992,82.61079833999975,53452.1924472 2024-06-02,18:36:46.000,154,11028507,14685,0,1717353405,13014.099870159996,82.62489659999846,53452.15751160001 2024-06-02,18:36:47.000,154,11028375,15005,0,1717353406,13014.099870159996,82.59670008000103,53452.14353736 2024-06-02,18:36:48.000,154,11028456,14965,0,1717353407,13014.113342780001,82.59670008000103,53452.17148584 2024-06-02,18:36:49.000,154,11028507,14845,0,1717353408,13014.133551710001,82.62489659999846,53452.115588880006 2024-06-02,18:36:50.000,154,11028466,15525,0,1717353409,13014.120079089997,82.61079833999975,53452.08065328 2024-06-02,18:36:51.000,154,11028397,15445,0,1717353410,13014.160496949997,82.65309312000318,53452.05969192001 2024-06-02,18:36:52.000,154,11028461,15365,0,1717353411,13014.180705879997,82.60374921000039,53452.094627520004 2024-06-02,18:36:53.000,154,11028510,15005,0,1717353412,13014.187442189992,82.63194572999782,53452.05969192001 2024-06-02,18:36:54.000,154,11028465,15285,0,1717353413,13014.153760640002,82.64604399000382,53452.02475632 2024-06-02,18:36:55.000,154,11028450,15245,0,1717353414,13014.207651119992,82.63899486000446,53452.00379496 2024-06-02,18:36:56.000,154,11028489,15165,0,1717353415,13014.261541599997,82.66014225000254,53451.996807840005 2024-06-02,18:36:57.000,154,11028459,15125,0,1717353416,13014.281750529997,82.67424051000125,53452.03873056001 2024-06-02,18:36:58.000,154,11028465,15205,0,1717353417,13014.261541599997,82.68128964000061,53451.97584648 2024-06-02,18:36:59.000,154,11028453,15405,0,1717353418,13014.275014220002,82.68833876999997,53451.9828336 2024-06-02,18:37:00.000,154,11028441,14965,0,1717353419,13014.315432080002,82.69538789999933,53451.96885936001 2024-06-02,18:37:01.000,154,11028468,15125,0,1717353420,13014.322168389997,82.66014225000254,53451.9129624 2024-06-02,18:37:02.000,154,11028453,15005,0,1717353421,13014.301959459997,82.6671913800019,53451.94091088001 2024-06-02,18:37:03.000,154,11028468,15405,0,1717353422,13014.328904699993,82.67424051000125,53451.89898816001 2024-06-02,18:37:04.000,154,11028474,15245,0,1717353423,13014.342377319997,82.6671913800019,53451.88501392 2024-06-02,18:37:05.000,154,11028466,15125,0,1717353424,13014.295223150002,82.64604399000382,53451.94091088001 2024-06-02,18:37:06.000,154,11028424,15005,0,1717353425,13014.328904699993,82.68128964000061,53451.9129624 2024-06-02,18:37:07.000,154,11028464,14805,0,1717353426,13014.342377319997,82.68833876999997,53451.95488512 2024-06-02,18:37:08.000,154,11028471,15045,0,1717353427,13014.308695769992,82.66014225000254,53451.926936640004 2024-06-02,18:37:09.000,154,11028474,15005,0,1717353428,13014.369322559993,82.64604399000382,53451.89200104001 2024-06-02,18:37:10.000,154,11028486,15205,0,1717353429,13014.389531489993,82.67424051000125,53451.86405256 2024-06-02,18:37:11.000,154,11028503,15565,0,1717353430,13014.362586249998,82.64604399000382,53451.9129624 2024-06-02,18:37:12.000,154,11028454,14885,0,1717353431,13014.369322559993,82.64604399000382,53451.88501392 2024-06-02,18:37:13.000,154,11028462,15005,0,1717353432,13014.436685659988,82.63899486000446,53451.86405256 2024-06-02,18:37:14.000,154,11028510,14885,0,1717353433,13014.389531489993,82.62489659999846,53451.829116960005 2024-06-02,18:37:15.000,154,11028529,15165,0,1717353434,13014.403004109998,82.58260182000231,53451.87103968001 2024-06-02,18:37:16.000,154,11028482,15045,0,1717353435,13014.429949349993,82.59670008000103,53451.87103968001 2024-06-02,18:37:17.000,154,11028516,15045,0,1717353436,13014.470367209993,82.57555269000295,53451.90597528 2024-06-02,18:37:18.000,154,11028488,15205,0,1717353437,13014.490576139993,82.57555269000295,53451.829116960005 2024-06-02,18:37:19.000,154,11028518,15405,0,1717353438,13014.477103519988,82.58260182000231,53451.88501392 2024-06-02,18:37:20.000,154,11028489,15005,0,1717353439,13014.510785069993,82.58965095000167,53451.829116960005 2024-06-02,18:37:21.000,154,11028440,15005,0,1717353440,13014.571411859994,82.6178474699991,53451.78719424 2024-06-02,18:37:22.000,154,11028480,15405,0,1717353441,13014.584884479998,82.63194572999782,53451.80116848001 2024-06-02,18:37:23.000,154,11028446,15245,0,1717353442,13014.658983889989,82.66014225000254,53451.82212984001 2024-06-02,18:37:24.000,154,11028515,15205,0,1717353443,13014.69940174999,82.68128964000061,53451.80116848001 2024-06-02,18:37:25.000,154,11028459,14925,0,1717353444,13014.73981960999,82.71653529000469,53451.81514272 2024-06-02,18:37:26.000,154,11028451,15205,0,1717353445,13014.78023746999,82.72358442000404,53451.76623288 2024-06-02,18:37:27.000,154,11028443,15125,0,1717353446,13014.793710089994,82.73768268000276,53451.82212984001 2024-06-02,18:37:28.000,154,11028456,14925,0,1717353447,13014.82739164,82.75883007000084,53451.76623288 2024-06-02,18:37:29.000,154,11028465,15125,0,1717353448,13014.78697378,82.75883007000084,53451.8081556 2024-06-02,18:37:30.000,154,11028466,15205,0,1717353449,13014.82739164,82.80112485000427,53451.78719424 2024-06-02,18:37:41.000,154,11028520,15125,0,1717353460,13014.82065532999,82.85046875999979,53451.8430912 2024-06-02,18:37:42.000,154,11028428,14845,0,1717353461,13014.78023746999,82.80112485000427,53451.87103968001 2024-06-02,18:37:43.000,154,11028545,15085,0,1717353462,13014.76676485,82.82932137000171,53451.94091088001 2024-06-02,18:37:44.000,154,11028431,14925,0,1717353463,13014.746555919999,82.75883007000084,53451.85706544 2024-06-02,18:37:45.000,154,11028437,14845,0,1717353464,13014.773501159994,82.71653529000469,53451.878026800005 2024-06-02,18:37:46.000,154,11028454,15165,0,1717353465,13014.773501159994,82.70948615999805,53451.86405256 2024-06-02,18:37:47.000,154,11028421,15845,0,1717353466,13014.733083299994,82.66014225000254,53451.8430912 2024-06-02,18:37:48.000,154,11028467,14645,0,1717353467,13014.73981960999,82.60374921000039,53451.926936640004 2024-06-02,18:37:49.000,154,11028419,14965,0,1717353468,13014.793710089994,82.56850356000359,53451.90597528 2024-06-02,18:37:50.000,154,11028526,14525,0,1717353469,13014.793710089994,82.50506139000208,53451.947898000006 2024-06-02,18:37:51.000,154,11028418,15365,0,1717353470,13014.82065532999,82.46276660999865,53451.90597528 2024-06-02,18:37:52.000,154,11028450,15325,0,1717353471,13014.78697378,82.37817704999907,53451.89200104001 2024-06-02,18:37:53.000,154,11028444,15045,0,1717353472,13014.813919019995,82.40637357000378,53451.87103968001 2024-06-02,18:37:54.000,154,11028465,15165,0,1717353473,13014.84760057,82.38522617999843,53451.83610408 2024-06-02,18:37:55.000,154,11028515,14885,0,1717353474,13014.8678095,82.35702966000099,53451.81514272 2024-06-02,18:37:56.000,154,11028464,15325,0,1717353475,13014.90149104999,82.40637357000378,53451.829116960005 2024-06-02,18:37:57.000,154,11028485,15285,0,1717353476,13014.8678095,82.39932444000442,53451.82212984001 2024-06-02,18:37:58.000,154,11028407,15085,0,1717353477,13014.90149104999,82.4557174799993,53451.89200104001 2024-06-02,18:37:59.000,154,11028486,14965,0,1717353478,13014.914963669995,82.53325790999952,53451.8430912 2024-06-02,18:38:00.000,154,11028495,15005,0,1717353479,13014.90822736,82.60374921000039,53451.89898816001 2024-06-02,18:38:01.000,154,11028440,15405,0,1717353480,13014.84760057,82.68833876999997,53451.89898816001 2024-06-02,18:38:02.000,154,11028443,15285,0,1717353481,13014.874545809995,82.7658792000002,53451.88501392 2024-06-02,18:38:03.000,154,11028439,15045,0,1717353482,13014.894754739995,82.78702658999828,53451.9129624 2024-06-02,18:38:04.000,154,11028465,15005,0,1717353483,13014.894754739995,82.83637050000107,53451.88501392 2024-06-02,18:38:05.000,154,11028458,15125,0,1717353484,13014.813919019995,82.85751788999914,53451.88501392 2024-06-02,18:38:06.000,154,11028470,14965,0,1717353485,13014.84760057,82.87161614999786,53451.94091088001 2024-06-02,18:38:07.000,154,11028456,14765,0,1717353486,13014.813919019995,82.88571441000386,53451.89898816001 2024-06-02,18:38:08.000,154,11028421,15165,0,1717353487,13014.78023746999,82.9139109300013,53451.87103968001 2024-06-02,18:38:09.000,154,11028457,15005,0,1717353488,13014.773501159994,82.84341963000043,53451.93392376 2024-06-02,18:38:10.000,154,11028479,15045,0,1717353489,13014.78023746999,82.81522311000299,53451.91994952001 2024-06-02,18:38:11.000,154,11028420,14965,0,1717353490,13014.78697378,82.79407572000491,53451.96885936001 2024-06-02,18:38:12.000,154,11028491,15325,0,1717353491,13014.76676485,82.71653529000469,53451.96187224 2024-06-02,18:38:13.000,154,11028470,15285,0,1717353492,13014.726346989999,82.7306335500034,53451.94091088001 2024-06-02,18:38:14.000,154,11028470,15445,0,1717353493,13014.73981960999,82.63194572999782,53451.926936640004 2024-06-02,18:38:15.000,154,11028378,15845,0,1717353494,13014.733083299994,82.58260182000231,53451.947898000006 2024-06-02,18:38:16.000,154,11028452,15205,0,1717353495,13014.773501159994,82.53325790999952,53451.97584648 2024-06-02,18:38:17.000,154,11028479,15205,0,1717353496,13014.76676485,82.41342270000314,53451.94091088001 2024-06-02,18:38:18.000,154,11028484,15245,0,1717353497,13014.78023746999,82.38522617999843,53451.94091088001 2024-06-02,18:38:19.000,154,11028484,15285,0,1717353498,13014.78023746999,82.31473488000483,53451.94091088001 2024-06-02,18:38:20.000,154,11028458,15165,0,1717353499,13014.773501159994,82.22309618999861,53451.95488512 2024-06-02,18:38:21.000,154,11028482,15125,0,1717353500,13014.76676485,82.16670315000374,53451.94091088001 2024-06-02,18:38:22.000,154,11028494,14685,0,1717353501,13014.78023746999,82.11031011000159,53451.93392376 2024-06-02,18:38:23.000,154,11028490,15365,0,1717353502,13014.84086425999,82.05391706999944,53451.9129624 2024-06-02,18:38:24.000,154,11028519,15245,0,1717353503,13014.86107318999,82.04686794000008,53451.98982072001 2024-06-02,18:38:25.000,154,11028475,15365,0,1717353504,13014.86107318999,82.00457316000393,53451.926936640004 2024-06-02,18:38:26.000,154,11028488,14965,0,1717353505,13014.914963669995,81.98342576999858,53451.91994952001 2024-06-02,18:38:27.000,154,11028460,14925,0,1717353506,13014.96211783999,81.9270327300037,53451.89200104001 2024-06-02,18:38:28.000,154,11028482,15445,0,1717353507,13014.975590459995,81.97637663999922,53451.926936640004 2024-06-02,18:38:29.000,154,11028474,14885,0,1717353508,13014.975590459995,81.99047489999793,53451.87103968001 2024-06-02,18:38:30.000,154,11028517,15085,0,1717353509,13014.995799389995,82.0609661999988,53451.87103968001 2024-06-02,18:38:31.000,154,11028512,14885,0,1717353510,13014.98906308,82.08916272000351,53451.89200104001 2024-06-02,18:38:32.000,154,11028500,15085,0,1717353511,13014.98906308,82.18080141000246,53451.926936640004 2024-06-02,18:38:33.000,154,11028470,15205,0,1717353512,13014.98906308,82.25129271000333,53451.89200104001 2024-06-02,18:38:34.000,154,11028499,15165,0,1717353513,13014.98906308,82.37112791999971,53451.94091088001 2024-06-02,18:38:35.000,154,11028433,15165,0,1717353514,13015.00927201,82.40637357000378,53451.89200104001 2024-06-02,18:38:36.000,154,11028475,14845,0,1717353515,13015.02948094,82.46981573999801,53451.88501392 2024-06-02,18:38:37.000,154,11028475,15085,0,1717353516,13015.056426179995,82.483914000004,53451.91994952001 2024-06-02,18:38:38.000,154,11028453,15085,0,1717353517,13015.09010773,82.55440530000487,53451.95488512 2024-06-02,18:38:39.000,154,11028510,15685,0,1717353518,13015.137261899996,82.55440530000487,53451.96187224 2024-06-02,18:38:40.000,154,11028466,15365,0,1717353519,13015.17094345,82.57555269000295,53451.96187224 2024-06-02,18:38:41.000,154,11028510,15205,0,1717353520,13015.164207139991,82.50506139000208,53451.95488512 2024-06-02,18:38:42.000,154,11028465,14845,0,1717353521,13015.157470829996,82.53325790999952,53451.89200104001 2024-06-02,18:38:43.000,154,11028406,15005,0,1717353522,13015.13052559,82.46276660999865,53451.94091088001 2024-06-02,18:38:44.000,154,11028464,14925,0,1717353523,13015.17094345,82.42752096000186,53451.96885936001 2024-06-02,18:38:45.000,154,11028448,15245,0,1717353524,13015.15073452,82.4204718300025,53451.98982072001 2024-06-02,18:38:46.000,154,11028468,15205,0,1717353525,13015.164207139991,82.4204718300025,53452.00379496 2024-06-02,18:38:47.000,154,11028457,15245,0,1717353526,13015.204624999991,82.44161922000058,53452.01078208 2024-06-02,18:38:48.000,154,11028484,15325,0,1717353527,13015.224833929991,82.43457009000122,53452.00379496 2024-06-02,18:38:49.000,154,11028473,14925,0,1717353528,13015.278724409996,82.483914000004,53452.02475632 2024-06-02,18:38:50.000,154,11028449,15045,0,1717353529,13015.379769059997,82.52620878000016,53452.02475632 2024-06-02,18:38:51.000,154,11028444,14685,0,1717353530,13015.453868470002,82.52620878000016,53452.06667904001 2024-06-02,18:38:52.000,154,11028409,15005,0,1717353531,13015.548176809993,82.60374921000039,53452.094627520004 2024-06-02,18:38:53.000,154,11028446,15285,0,1717353532,13015.642485149998,82.6178474699991,53452.15052448 2024-06-02,18:38:54.000,154,11028452,15445,0,1717353533,13015.750266109993,82.65309312000318,53452.115588880006 2024-06-02,18:38:55.000,154,11028493,15165,0,1717353534,13015.858047069989,82.65309312000318,53452.12956312 2024-06-02,18:38:56.000,154,11028394,15205,0,1717353535,13015.945619099999,82.60374921000039,53452.164498720005 2024-06-02,18:38:57.000,154,11028468,14885,0,1717353536,13016.033191129995,82.62489659999846,53452.17148584 2024-06-02,18:38:58.000,154,11028520,15285,0,1717353537,13016.02645482,82.58965095000167,53452.18546008001 2024-06-02,18:38:59.000,154,11028482,15045,0,1717353538,13016.10055422999,82.60374921000039,53452.1924472 2024-06-02,18:39:00.000,154,11028464,15245,0,1717353539,13016.1477084,82.51211052000144,53452.26930552 2024-06-02,18:39:01.000,154,11028454,15165,0,1717353540,13016.215071499995,82.50506139000208,53452.25533128001 2024-06-02,18:39:02.000,154,11028419,15205,0,1717353541,13016.24201673999,82.49801226000272,53452.24834416 2024-06-02,18:39:03.000,154,11028508,14965,0,1717353542,13016.26896198,82.52620878000016,53452.30424112001 2024-06-02,18:39:04.000,154,11028502,15165,0,1717353543,13016.295907219996,82.46276660999865,53452.29026688 2024-06-02,18:39:05.000,154,11028478,15285,0,1717353544,13016.34306138999,82.49801226000272,53452.262318400004 2024-06-02,18:39:06.000,154,11028431,14605,0,1717353545,13016.316116149996,82.51211052000144,53452.27629264001 2024-06-02,18:39:07.000,154,11028454,14965,0,1717353546,13016.356534009996,82.57555269000295,53452.30424112001 2024-06-02,18:39:08.000,154,11028443,15165,0,1717353547,13016.356534009996,82.60374921000039,53452.30424112001 2024-06-02,18:39:09.000,154,11028391,15005,0,1717353548,13016.39021556,82.69538789999933,53452.30424112001 2024-06-02,18:39:10.000,154,11028415,14325,0,1717353549,13016.383479249991,82.77292832999956,53452.38808656 2024-06-02,18:39:11.000,154,11028413,14845,0,1717353550,13016.396951869996,82.79407572000491,53452.46494488 2024-06-02,18:39:12.000,154,11028465,14685,0,1717353551,13016.39021556,82.8645670199985,53452.430009280004 2024-06-02,18:39:13.000,154,11028443,14605,0,1717353552,13016.396951869996,82.94210744999873,53452.450970640006 2024-06-02,18:39:14.000,154,11028411,15045,0,1717353553,13016.437369729996,82.94915657999809,53452.45795776 2024-06-02,18:39:15.000,154,11028450,14805,0,1717353554,13016.396951869996,82.9773531000028,53452.48590624 2024-06-02,18:39:16.000,154,11028457,14725,0,1717353555,13016.437369729996,83.01964787999896,53452.54180320001 2024-06-02,18:39:17.000,154,11028484,15005,0,1717353556,13016.450842350001,83.06899179000175,53452.56975168001 2024-06-02,18:39:18.000,154,11028502,14845,0,1717353557,13016.511469140001,83.09718830999918,53452.56276456001 2024-06-02,18:39:19.000,154,11028493,15525,0,1717353558,13016.504732829992,83.10423743999854,53452.54180320001 2024-06-02,18:39:20.000,154,11028422,15165,0,1717353559,13016.504732829992,83.09013917999982,53452.56276456001 2024-06-02,18:39:21.000,154,11028406,15245,0,1717353560,13016.551887000001,83.06194266000239,53452.5767388 2024-06-02,18:39:22.000,154,11028489,15165,0,1717353561,13016.565359619992,83.05489353000303,53452.56975168001 2024-06-02,18:39:23.000,154,11028449,14965,0,1717353562,13016.551887000001,83.05489353000303,53452.53481608 2024-06-02,18:39:24.000,154,11028434,14885,0,1717353563,13016.585568549992,83.00554962000024,53452.597700160004 2024-06-02,18:39:25.000,154,11028426,15045,0,1717353564,13016.673140580002,82.97030397000344,53452.59071304001 2024-06-02,18:39:26.000,154,11028473,14885,0,1717353565,13016.713558440002,82.88571441000386,53452.63962288001 2024-06-02,18:39:27.000,154,11028433,14845,0,1717353566,13016.767448919993,82.83637050000107,53452.63962288001 2024-06-02,18:39:28.000,154,11028447,15125,0,1717353567,13016.821339399998,82.75178094000148,53452.62564864 2024-06-02,18:39:29.000,154,11028407,14645,0,1717353568,13016.908911429993,82.67424051000125,53452.66058424001 2024-06-02,18:39:30.000,154,11028399,15245,0,1717353569,13016.929120359993,82.6671913800019,53452.667571360005 2024-06-02,18:39:31.000,154,11028483,15285,0,1717353570,13016.969538219993,82.57555269000295,53452.6815456 2024-06-02,18:39:32.000,154,11028447,14765,0,1717353571,13017.030165009994,82.5191596500008,53452.70949408001 2024-06-02,18:39:33.000,154,11028447,15005,0,1717353572,13017.016692389989,82.49801226000272,53452.77936528001 2024-06-02,18:39:34.000,154,11028457,15045,0,1717353573,13016.983010839998,82.49096313000337,53452.765391040004 2024-06-02,18:39:35.000,154,11028458,14925,0,1717353574,13016.962801909998,82.53325790999952,53452.786352400006 2024-06-02,18:39:36.000,154,11028460,15045,0,1717353575,13016.956065599989,82.46276660999865,53452.75840392001 2024-06-02,18:39:37.000,154,11028468,15085,0,1717353576,13016.962801909998,82.49801226000272,53452.77936528001 2024-06-02,18:39:38.000,154,11028501,14605,0,1717353577,13016.949329289993,82.60374921000039,53452.80731376001 2024-06-02,18:39:39.000,154,11028432,15165,0,1717353578,13016.989747149993,82.60374921000039,53452.84224936 2024-06-02,18:39:40.000,154,11028459,15325,0,1717353579,13016.969538219993,82.64604399000382,53452.85622360001 2024-06-02,18:39:41.000,154,11028479,14925,0,1717353580,13017.003219769998,82.68128964000061,53452.91212056 2024-06-02,18:39:42.000,154,11028463,14845,0,1717353581,13016.989747149993,82.70948615999805,53452.87718496001 2024-06-02,18:39:43.000,154,11028460,14845,0,1717353582,13016.962801909998,82.7658792000002,53452.89814632001 2024-06-02,18:39:44.000,154,11028446,15165,0,1717353583,13016.942592979998,82.84341963000043,53452.884172080005 2024-06-02,18:39:45.000,154,11028446,15125,0,1717353584,13016.956065599989,82.88571441000386,53452.884172080005 2024-06-02,18:39:46.000,154,11028419,15005,0,1717353585,13017.003219769998,82.94915657999809,53452.90513344001 2024-06-02,18:39:47.000,154,11028437,15245,0,1717353586,13017.043637629999,82.95620571000472,53452.90513344001 2024-06-02,18:39:48.000,154,11028456,15005,0,1717353587,13017.063846559999,83.00554962000024,53452.94006904 2024-06-02,18:39:49.000,154,11028526,15205,0,1717353588,13017.057110249989,82.98440223000216,53452.933081920004 2024-06-02,18:39:50.000,154,11028427,15045,0,1717353589,13017.084055489999,83.0125987499996,53452.98199176 2024-06-02,18:39:51.000,154,11028485,15125,0,1717353590,13017.11773703999,82.99145136000152,53452.96801752 2024-06-02,18:39:52.000,154,11028429,14725,0,1717353591,13017.151418589994,82.99850049000088,53452.933081920004 2024-06-02,18:39:53.000,154,11028471,15205,0,1717353592,13017.131209659994,82.97030397000344,53452.98897888 2024-06-02,18:39:54.000,154,11028452,15085,0,1717353593,13017.124473349999,82.97030397000344,53452.99596600001 2024-06-02,18:39:55.000,154,11028454,15045,0,1717353594,13017.097528109989,82.92096006000065,53453.04487584001 2024-06-02,18:39:56.000,154,11028527,14805,0,1717353595,13017.13794596999,82.8786652800045,53453.02391448001 2024-06-02,18:39:57.000,154,11028414,15125,0,1717353596,13017.124473349999,82.81522311000299,53453.06583720001 2024-06-02,18:39:58.000,154,11028423,15165,0,1717353597,13017.11773703999,82.82932137000171,53453.07282432001 2024-06-02,18:39:59.000,154,11028411,15045,0,1717353598,13017.111000729994,82.74473181000212,53453.12872128 2024-06-02,18:40:00.000,154,11028445,15005,0,1717353599,13017.111000729994,82.7306335500034,53453.11474704001 2024-06-02,18:40:01.000,154,11028442,14645,0,1717353600,13017.15815489999,82.65309312000318,53453.05885008 2024-06-02,18:40:02.000,154,11028490,15125,0,1717353601,13017.11773703999,82.58965095000167,53453.04487584001 2024-06-02,18:40:03.000,154,11028482,14685,0,1717353602,13017.151418589994,82.49801226000272,53453.100772800004 2024-06-02,18:40:04.000,154,11028534,15365,0,1717353603,13017.097528109989,82.43457009000122,53453.07981144 2024-06-02,18:40:05.000,154,11028455,15205,0,1717353604,13017.090791799994,82.33588227000291,53453.121734160006 2024-06-02,18:40:06.000,154,11028472,14845,0,1717353605,13017.077319179989,82.32883314000355,53453.06583720001 2024-06-02,18:40:07.000,154,11028513,14885,0,1717353606,13017.057110249989,82.25834184000269,53453.16365688001 2024-06-02,18:40:08.000,154,11028410,14845,0,1717353607,13017.043637629999,82.26539097000204,53453.12872128 2024-06-02,18:40:09.000,154,11028427,15045,0,1717353608,13017.036901319989,82.23014531999797,53453.170644000005 2024-06-02,18:40:10.000,154,11028489,15085,0,1717353609,13017.030165009994,82.2724401000014,53453.17763112 2024-06-02,18:40:11.000,154,11028485,15005,0,1717353610,13017.003219769998,82.32883314000355,53453.19859248 2024-06-02,18:40:12.000,154,11028465,14845,0,1717353611,13017.036901319989,82.36407879000035,53453.21256672001 2024-06-02,18:40:13.000,154,11028449,14885,0,1717353612,13017.063846559999,82.39932444000442,53453.18461824 2024-06-02,18:40:14.000,154,11028485,14885,0,1717353613,13017.077319179989,82.46981573999801,53453.17763112 2024-06-02,18:40:15.000,154,11028484,15365,0,1717353614,13017.097528109989,82.52620878000016,53453.19859248 2024-06-02,18:40:16.000,154,11028450,14925,0,1717353615,13017.084055489999,82.56850356000359,53453.170644000005 2024-06-02,18:40:17.000,154,11028441,14845,0,1717353616,13017.151418589994,82.60374921000039,53453.24750232 2024-06-02,18:40:18.000,154,11028484,14885,0,1717353617,13017.17836382999,82.70243702999869,53453.26147656001 2024-06-02,18:40:19.000,154,11028488,15165,0,1717353618,13017.18510014,82.7306335500034,53453.219553840005 2024-06-02,18:40:20.000,154,11028466,14605,0,1717353619,13017.19857275999,82.84341963000043,53453.268463680004 2024-06-02,18:40:21.000,154,11028428,14805,0,1717353620,13017.23899061999,82.92800919000001,53453.268463680004 2024-06-02,18:40:22.000,154,11028437,14925,0,1717353621,13017.272672169995,83.0125987499996,53453.25448944 2024-06-02,18:40:23.000,154,11028493,15085,0,1717353622,13017.30635372,83.09013917999982,53453.29641216 2024-06-02,18:40:24.000,154,11028514,14845,0,1717353623,13017.36024419999,83.11833570000454,53453.28243792001 2024-06-02,18:40:25.000,154,11028489,15165,0,1717353624,13017.38045312999,83.14653222000197,53453.31737352 2024-06-02,18:40:26.000,154,11028449,15285,0,1717353625,13017.414134679995,83.15358135000133,53453.2754508 2024-06-02,18:40:27.000,154,11028427,14645,0,1717353626,13017.44107991999,83.13243396000325,53453.28243792001 2024-06-02,18:40:28.000,154,11028474,14925,0,1717353627,13017.50844302,83.06899179000175,53453.268463680004 2024-06-02,18:40:29.000,154,11028458,15205,0,1717353628,13017.494970399996,83.0125987499996,53453.25448944 2024-06-02,18:40:30.000,154,11028516,14965,0,1717353629,13017.54212456999,82.93505831999937,53453.31038640001 2024-06-02,18:40:31.000,154,11028520,14925,0,1717353630,13017.555597189996,82.82932137000171,53453.31038640001 2024-06-02,18:40:32.000,154,11028398,14885,0,1717353631,13017.562333499991,82.7306335500034,53453.268463680004 2024-06-02,18:40:33.000,154,11028521,15245,0,1717353632,13017.56906981,82.63194572999782,53453.30339928 2024-06-02,18:40:34.000,154,11028472,15205,0,1717353633,13017.602751359991,82.53325790999952,53453.2754508 2024-06-02,18:40:35.000,154,11028485,15165,0,1717353634,13017.643169219991,82.44866834999993,53453.35230912 2024-06-02,18:40:36.000,154,11028503,14885,0,1717353635,13017.643169219991,82.36407879000035,53453.345322 2024-06-02,18:40:37.000,154,11028437,14885,0,1717353636,13017.697059699996,82.25834184000269,53453.37327048 2024-06-02,18:40:38.000,154,11028479,14885,0,1717353637,13017.724004939992,82.15965402000438,53453.35230912 2024-06-02,18:40:39.000,154,11028408,15405,0,1717353638,13017.703796009991,82.03981881000072,53453.4151932 2024-06-02,18:40:40.000,154,11028493,15165,0,1717353639,13017.744213869992,82.00457316000393,53453.39423184 2024-06-02,18:40:41.000,154,11028456,15085,0,1717353640,13017.777895419997,81.94818012000178,53453.47109016 2024-06-02,18:40:42.000,154,11028400,14925,0,1717353641,13017.737477559996,81.90588533999835,53453.42916744001 2024-06-02,18:40:43.000,154,11028473,15125,0,1717353642,13017.777895419997,81.89178707999963,53453.46410304 2024-06-02,18:40:44.000,154,11028447,14845,0,1717353643,13017.784631729992,81.89178707999963,53453.47807728001 2024-06-02,18:40:45.000,154,11028500,15245,0,1717353644,13017.811576970002,81.90588533999835,53453.47807728001 2024-06-02,18:40:46.000,154,11028511,14925,0,1717353645,13017.811576970002,81.94818012000178,53453.54096136 2024-06-02,18:40:47.000,154,11028509,15525,0,1717353646,13017.878940069997,82.025720550002,53453.554935600005 2024-06-02,18:40:48.000,154,11028420,15245,0,1717353647,13017.953039480002,82.05391706999944,53453.54794848001 2024-06-02,18:40:49.000,154,11028507,14925,0,1717353648,13018.000193649998,82.15965402000438,53453.57589696001 2024-06-02,18:40:50.000,154,11028451,14845,0,1717353649,13018.054084130003,82.23014531999797,53453.554935600005 2024-06-02,18:40:51.000,154,11028444,15045,0,1717353650,13018.107974609993,82.30063661999884,53453.52698712001 2024-06-02,18:40:52.000,154,11028512,15085,0,1717353651,13018.175337709989,82.38522617999843,53453.58288408 2024-06-02,18:40:53.000,154,11028467,15045,0,1717353652,13018.249437119994,82.46276660999865,53453.57589696001 2024-06-02,18:40:54.000,154,11028493,15245,0,1717353653,13018.303327599999,82.49801226000272,53453.58288408 2024-06-02,18:40:55.000,154,11028446,15125,0,1717353654,13018.343745459999,82.54735616999824,53453.56192272 2024-06-02,18:40:56.000,154,11028452,15125,0,1717353655,13018.40437225,82.54735616999824,53453.56890984001 2024-06-02,18:40:57.000,154,11028504,15165,0,1717353656,13018.41784486999,82.58965095000167,53453.63878104 2024-06-02,18:40:58.000,154,11028482,14965,0,1717353657,13018.52562583,82.58260182000231,53453.64576816001 2024-06-02,18:40:59.000,154,11028448,14845,0,1717353658,13018.54583476,82.49801226000272,53453.68769088 2024-06-02,18:41:00.000,154,11028448,15005,0,1717353659,13018.60646155,82.54030703999888,53453.6597424 2024-06-02,18:41:01.000,154,11028450,15045,0,1717353660,13018.64687941,82.51211052000144,53453.74358784001 2024-06-02,18:41:02.000,154,11028481,14685,0,1717353661,13018.66035202999,82.51211052000144,53453.76454920001 2024-06-02,18:41:03.000,154,11028511,14765,0,1717353662,13018.68729727,82.4557174799993,53453.75057496 2024-06-02,18:41:04.000,154,11028448,14925,0,1717353663,13018.694033579995,82.41342270000314,53453.722626480005 2024-06-02,18:41:05.000,154,11028453,14925,0,1717353664,13018.74118774999,82.35702966000099,53453.75057496 2024-06-02,18:41:06.000,154,11028432,14565,0,1717353665,13018.72097881999,82.34293140000227,53453.74358784001 2024-06-02,18:41:07.000,154,11028452,15045,0,1717353666,13018.694033579995,82.25834184000269,53453.75057496 2024-06-02,18:41:08.000,154,11028457,15365,0,1717353667,13018.68056095999,82.22309618999861,53453.81345904001 2024-06-02,18:41:09.000,154,11028470,15165,0,1717353668,13018.7075062,82.18785054000182,53453.76454920001 2024-06-02,18:41:10.000,154,11028485,15165,0,1717353669,13018.68056095999,82.13145749999967,53453.74358784001 2024-06-02,18:41:11.000,154,11028489,15045,0,1717353670,13018.7075062,82.03981881000072,53453.75057496 2024-06-02,18:41:12.000,154,11028446,15405,0,1717353671,13018.74118774999,81.97637663999922,53453.77852344 2024-06-02,18:41:13.000,154,11028502,14485,0,1717353672,13018.74118774999,81.91998360000434,53453.771536320004 2024-06-02,18:41:14.000,154,11028468,14965,0,1717353673,13018.734451439996,81.84244317000412,53453.74358784001 2024-06-02,18:41:15.000,154,11028439,15165,0,1717353674,13018.774869299996,81.8142466499994,53453.75756208 2024-06-02,18:41:16.000,154,11028476,14885,0,1717353675,13018.815287159996,81.72965708999982,53453.73660072001 2024-06-02,18:41:17.000,154,11028460,14885,0,1717353676,13018.869177640001,81.68736231000366,53453.75057496 2024-06-02,18:41:18.000,154,11028470,15005,0,1717353677,13018.896122879996,81.63096927000151,53453.7296136 2024-06-02,18:41:19.000,154,11028470,15165,0,1717353678,13018.882650259991,81.62392014000216,53453.722626480005 2024-06-02,18:41:20.000,154,11028435,15085,0,1717353679,13018.956749669996,81.56047797000065,53453.771536320004 2024-06-02,18:41:31.000,154,11028436,14645,0,1717353690,13019.414818749989,80.94015452999884,53453.7994848 2024-06-02,18:41:32.000,154,11028453,15365,0,1717353691,13019.475445539989,80.9119580100014,53453.89730448 2024-06-02,18:41:33.000,154,11028458,14685,0,1717353692,13019.468709229994,80.93310539999948,53453.89730448 2024-06-02,18:41:34.000,154,11028421,15045,0,1717353693,13019.495654469989,80.90490888000204,53453.90429160001 2024-06-02,18:41:35.000,154,11028458,14685,0,1717353694,13019.529336019994,80.94015452999884,53453.95320144001 2024-06-02,18:41:36.000,154,11028405,14725,0,1717353695,13019.542808639999,80.96130192000419,53453.91127872001 2024-06-02,18:41:37.000,154,11028453,15285,0,1717353696,13019.522599709999,80.98949844000163,53453.87634312 2024-06-02,18:41:38.000,154,11028431,15205,0,1717353697,13019.495654469989,81.00359670000034,53453.92525296 2024-06-02,18:41:39.000,154,11028421,14845,0,1717353698,13019.488918159994,80.99654757000098,53453.92525296 2024-06-02,18:41:40.000,154,11028505,15085,0,1717353699,13019.482181849999,81.01769495999906,53453.91826584 2024-06-02,18:41:41.000,154,11028455,15125,0,1717353700,13019.502390779999,81.00359670000034,53453.98813704 2024-06-02,18:41:42.000,154,11028470,14845,0,1717353701,13019.495654469989,81.02474408999842,53453.93224008001 2024-06-02,18:41:43.000,154,11028459,14845,0,1717353702,13019.515863399989,81.02474408999842,53453.95320144001 2024-06-02,18:41:44.000,154,11028494,14525,0,1717353703,13019.522599709999,80.99654757000098,53453.9741628 2024-06-02,18:41:45.000,154,11028500,14525,0,1717353704,13019.522599709999,80.97540018000291,53453.99512416 2024-06-02,18:41:46.000,154,11028434,15165,0,1717353705,13019.563017569999,80.97540018000291,53453.91826584 2024-06-02,18:41:47.000,154,11028425,15125,0,1717353706,13019.610171739994,80.9472036599982,53453.94621432 2024-06-02,18:41:48.000,154,11028455,14845,0,1717353707,13019.603435429999,80.92605627000012,53453.9741628 2024-06-02,18:41:49.000,154,11028439,14845,0,1717353708,13019.63711697999,80.96130192000419,53453.9741628 2024-06-02,18:41:50.000,154,11028451,14925,0,1717353709,13019.68427115,80.92605627000012,53453.92525296 2024-06-02,18:42:01.000,154,11028423,14805,0,1717353720,13019.973932479996,80.72868063000351,53453.98813704 2024-06-02,18:42:02.000,154,11028450,14765,0,1717353721,13019.994141409996,80.67933672000072,53454.009098400005 2024-06-02,18:42:03.000,154,11028440,14885,0,1717353722,13020.041295579991,80.65114020000328,53453.95320144001 2024-06-02,18:42:04.000,154,11028460,14885,0,1717353723,13020.02782296,80.65114020000328,53453.98813704 2024-06-02,18:42:05.000,154,11028432,14885,0,1717353724,13020.034559269996,80.58769803000177,53453.98114992001 2024-06-02,18:42:06.000,154,11028469,14925,0,1717353725,13020.034559269996,80.55950151000434,53454.009098400005 2024-06-02,18:42:07.000,154,11028465,14605,0,1717353726,13020.014350339996,80.54540324999834,53453.960188560006 2024-06-02,18:42:08.000,154,11028456,15005,0,1717353727,13020.054768199996,80.53835411999898,53454.01608552 2024-06-02,18:42:09.000,154,11028444,14845,0,1717353728,13020.074977129996,80.51720673000091,53454.02307264 2024-06-02,18:42:10.000,154,11028424,14845,0,1717353729,13020.041295579991,80.53130498999963,53453.99512416 2024-06-02,18:42:11.000,154,11028481,15045,0,1717353730,13020.04803189,80.51720673000091,53454.07198248001 2024-06-02,18:42:12.000,154,11028468,15045,0,1717353731,13020.034559269996,80.53130498999963,53454.06499536 2024-06-02,18:42:13.000,154,11028425,14725,0,1717353732,13020.034559269996,80.49605934000283,53454.03005976001 2024-06-02,18:42:14.000,154,11028480,15005,0,1717353733,13020.068240820001,80.46786281999812,53454.06499536 2024-06-02,18:42:15.000,154,11028445,14925,0,1717353734,13020.021086649991,80.47491195000475,53454.058008240005 2024-06-02,18:42:16.000,154,11028458,14725,0,1717353735,13020.021086649991,80.43966630000068,53454.02307264 2024-06-02,18:42:17.000,154,11028461,14965,0,1717353736,13020.041295579991,80.40442065000389,53454.03704688 2024-06-02,18:42:18.000,154,11028423,14845,0,1717353737,13020.021086649991,80.4185189100026,53454.06499536 2024-06-02,18:42:19.000,154,11028450,14885,0,1717353738,13020.02782296,80.40442065000389,53454.07896960001 2024-06-02,18:42:20.000,154,11028440,14885,0,1717353739,13019.994141409996,80.37622412999917,53454.07896960001 2024-06-02,18:42:21.000,154,11028463,14725,0,1717353740,13020.00761403,80.34097848000238,53454.044034 2024-06-02,18:42:22.000,154,11028435,15365,0,1717353741,13020.00761403,80.28458544000023,53454.06499536 2024-06-02,18:42:23.000,154,11028429,15005,0,1717353742,13019.973932479996,80.26343805000215,53454.07198248001 2024-06-02,18:42:24.000,154,11028424,14965,0,1717353743,13020.02782296,80.20704501,53454.05102112001 2024-06-02,18:42:25.000,154,11028428,15005,0,1717353744,13020.041295579991,80.18589762000192,53454.05102112001 2024-06-02,18:42:26.000,154,11028474,14925,0,1717353745,13020.061504509991,80.1717993600032,53454.07896960001 2024-06-02,18:42:27.000,154,11028427,14925,0,1717353746,13020.081713439991,80.16475023000385,53454.13486656 2024-06-02,18:42:28.000,154,11028421,14605,0,1717353747,13020.081713439991,80.13655370999913,53454.1139052 2024-06-02,18:42:29.000,154,11028420,14805,0,1717353748,13020.095186059996,80.1436028399985,53454.106918080004 2024-06-02,18:42:30.000,154,11028444,15045,0,1717353749,13020.095186059996,80.12245545000042,53454.106918080004 2024-06-02,18:42:31.000,154,11028442,14845,0,1717353750,13020.074977129996,80.12245545000042,53454.058008240005 2024-06-02,18:42:32.000,154,11028470,15045,0,1717353751,13020.095186059996,80.10130806000234,53454.06499536 2024-06-02,18:42:33.000,154,11028423,15125,0,1717353752,13020.095186059996,80.15065196999785,53454.07896960001 2024-06-02,18:42:34.000,154,11028442,15045,0,1717353753,13020.101922369991,80.13655370999913,53454.06499536 2024-06-02,18:42:35.000,154,11028472,15085,0,1717353754,13020.142340229992,80.12950457999978,53454.07198248001 2024-06-02,18:42:36.000,154,11028431,14965,0,1717353755,13020.149076540001,80.16475023000385,53454.09294384 2024-06-02,18:42:37.000,154,11028475,15125,0,1717353756,13020.209703330002,80.15065196999785,53454.106918080004 2024-06-02,18:42:38.000,154,11028385,14845,0,1717353757,13020.196230709997,80.1436028399985,53454.058008240005 2024-06-02,18:42:39.000,154,11028405,14965,0,1717353758,13020.243384879992,80.1436028399985,53454.08595672 2024-06-02,18:42:40.000,154,11028454,15525,0,1717353759,13020.304011669992,80.15770110000449,53454.058008240005 2024-06-02,18:42:41.000,154,11028441,15085,0,1717353760,13020.283802739992,80.15770110000449,53454.09294384 2024-06-02,18:42:42.000,154,11028512,15165,0,1717353761,13020.263593809992,80.21409413999936,53454.09993096001 2024-06-02,18:42:43.000,154,11028464,14965,0,1717353762,13020.297275359997,80.19294675000128,53454.07896960001 2024-06-02,18:42:44.000,154,11028469,14765,0,1717353763,13020.317484289997,80.22819239999808,53454.1139052 2024-06-02,18:42:45.000,154,11028412,15285,0,1717353764,13020.310747980002,80.22819239999808,53454.12089232001 2024-06-02,18:42:46.000,154,11028418,15085,0,1717353765,13020.317484289997,80.24933979000343,53454.05102112001 2024-06-02,18:42:47.000,154,11028481,14765,0,1717353766,13020.344429529992,80.24229066000407,53454.106918080004 2024-06-02,18:42:48.000,154,11028407,14685,0,1717353767,13020.330956910002,80.24933979000343,53454.16281504 2024-06-02,18:42:49.000,154,11028466,14845,0,1717353768,13020.330956910002,80.29868369999895,53454.06499536 2024-06-02,18:42:50.000,154,11028460,14845,0,1717353769,13020.344429529992,80.27753631000087,53454.07896960001 2024-06-02,18:43:01.000,154,11028476,14885,0,1717353780,13020.243384879992,79.8968832899991,53454.02307264 2024-06-02,18:43:02.000,154,11028436,15245,0,1717353781,13020.250121190002,79.85458851000294,53454.01608552 2024-06-02,18:43:03.000,154,11028440,15165,0,1717353782,13020.250121190002,79.82639198999823,53454.07896960001 2024-06-02,18:43:04.000,154,11028467,14725,0,1717353783,13020.256857499997,79.79819547000079,53454.07198248001 2024-06-02,18:43:05.000,154,11028523,15285,0,1717353784,13020.182758089992,79.77704808000271,53454.09294384 2024-06-02,18:43:06.000,154,11028471,14925,0,1717353785,13020.216439639997,79.74180242999864,53454.09294384 2024-06-02,18:43:07.000,154,11028476,15165,0,1717353786,13020.243384879992,79.70655678000185,53454.106918080004 2024-06-02,18:43:08.000,154,11028448,14685,0,1717353787,13020.256857499997,79.67836026000441,53454.07896960001 2024-06-02,18:43:09.000,154,11028482,14885,0,1717353788,13020.290539050002,79.67836026000441,53454.07896960001 2024-06-02,18:43:10.000,154,11028432,15125,0,1717353789,13020.290539050002,79.6501637399997,53454.08595672 2024-06-02,18:43:11.000,154,11028490,15125,0,1717353790,13020.310747980002,79.67836026000441,53454.07198248001 2024-06-02,18:43:12.000,154,11028442,15205,0,1717353791,13020.344429529992,79.64311461000034,53454.02307264 2024-06-02,18:43:13.000,154,11028461,15205,0,1717353792,13020.357902149997,79.66426199999842,53454.03704688 2024-06-02,18:43:14.000,154,11028447,14925,0,1717353793,13020.371374770002,79.6501637399997,53454.07198248001 2024-06-02,18:43:15.000,154,11028462,14765,0,1717353794,13020.364638459992,79.62196722000226,53454.05102112001 2024-06-02,18:43:16.000,154,11028445,14845,0,1717353795,13020.371374770002,79.64311461000034,53454.06499536 2024-06-02,18:43:17.000,154,11028444,15005,0,1717353796,13020.438737869998,79.6501637399997,53454.07896960001 2024-06-02,18:43:18.000,154,11028455,15165,0,1717353797,13020.458946799998,79.62901635000162,53454.03704688 2024-06-02,18:43:19.000,154,11028399,15605,0,1717353798,13020.485892039993,79.6149180900029,53454.05102112001 2024-06-02,18:43:20.000,154,11028421,15525,0,1717353799,13020.485892039993,79.6149180900029,53454.03005976001 2024-06-02,18:43:21.000,154,11028504,14685,0,1717353800,13020.519573589998,79.6149180900029,53454.009098400005 2024-06-02,18:43:22.000,154,11028408,14845,0,1717353801,13020.573464069988,79.60786896000354,53454.01608552 2024-06-02,18:43:23.000,154,11028447,15125,0,1717353802,13020.580200379998,79.60081983000418,53454.03005976001 2024-06-02,18:43:24.000,154,11028474,15165,0,1717353803,13020.600409309998,79.54442679000203,53454.00211128001 2024-06-02,18:43:25.000,154,11028449,14925,0,1717353804,13020.586936689993,79.5514759200014,53454.044034 2024-06-02,18:43:26.000,154,11028476,14845,0,1717353805,13020.586936689993,79.53032853000332,53454.044034 2024-06-02,18:43:27.000,154,11028443,15125,0,1717353806,13020.634090859989,79.5021320099986,53454.009098400005 2024-06-02,18:43:28.000,154,11028473,15325,0,1717353807,13020.593672999988,79.5021320099986,53454.058008240005 2024-06-02,18:43:29.000,154,11028479,14885,0,1717353808,13020.607145619993,79.41754244999902,53454.044034 2024-06-02,18:43:30.000,154,11028483,14765,0,1717353809,13020.634090859989,79.45983723000245,53454.05102112001 2024-06-02,18:43:31.000,154,11028462,14805,0,1717353810,13020.654299789989,79.43164070999774,53453.9741628 2024-06-02,18:43:32.000,154,11028436,15085,0,1717353811,13020.667772409994,79.44573897000373,53454.05102112001 2024-06-02,18:43:33.000,154,11028436,14925,0,1717353812,13020.674508719989,79.41754244999902,53454.05102112001 2024-06-02,18:43:34.000,154,11028463,15045,0,1717353813,13020.681245029999,79.41049331999966,53454.07198248001 2024-06-02,18:43:35.000,154,11028494,15005,0,1717353814,13020.735135509989,79.4034441900003,53454.06499536 2024-06-02,18:43:36.000,154,11028528,14965,0,1717353815,13020.714926579989,79.43164070999774,53454.09294384 2024-06-02,18:43:37.000,154,11028452,15045,0,1717353816,13020.708190269994,79.45278810000309,53454.07896960001 2024-06-02,18:43:38.000,154,11028475,14765,0,1717353817,13020.762080749999,79.4034441900003,53454.044034 2024-06-02,18:43:39.000,154,11028458,14845,0,1717353818,13020.81597122999,79.43868984000437,53454.06499536 2024-06-02,18:43:40.000,154,11028442,15085,0,1717353819,13020.79576229999,79.48098462000053,53454.058008240005 2024-06-02,18:43:41.000,154,11028478,15245,0,1717353820,13020.82270754,79.48098462000053,53454.00211128001 2024-06-02,18:43:42.000,154,11028417,14925,0,1717353821,13020.82270754,79.53737766000268,53454.009098400005 2024-06-02,18:43:43.000,154,11028463,15165,0,1717353822,13020.829443849994,79.54442679000203,53453.98813704 2024-06-02,18:43:44.000,154,11028469,14805,0,1717353823,13020.829443849994,79.56557418000011,53454.01608552 2024-06-02,18:43:45.000,154,11028453,15085,0,1717353824,13020.87659801999,79.57967243999883,53454.01608552 2024-06-02,18:43:46.000,154,11028476,14845,0,1717353825,13020.91701587999,79.63606548000098,53454.01608552 2024-06-02,18:43:47.000,154,11028434,14605,0,1717353826,13020.930488499995,79.67836026000441,53454.009098400005 2024-06-02,18:43:48.000,154,11028475,15005,0,1717353827,13020.910279569995,79.7136059100012,53453.98114992001 2024-06-02,18:43:49.000,154,11028491,15125,0,1717353828,13020.92375219,79.72065504000057,53454.06499536 2024-06-02,18:43:50.000,154,11028485,15165,0,1717353829,13020.95743373999,79.73475329999928,53454.01608552 2024-06-02,18:43:51.000,154,11028484,14765,0,1717353830,13020.99785159999,79.75590069000464,53454.03005976001 2024-06-02,18:43:52.000,154,11028497,14885,0,1717353831,13021.011324219995,79.748851559998,53454.02307264 2024-06-02,18:43:53.000,154,11028466,15125,0,1717353832,13020.94396112,79.7136059100012,53454.02307264 2024-06-02,18:43:54.000,154,11028464,15125,0,1717353833,13020.94396112,79.72065504000057,53454.05102112001 2024-06-02,18:43:55.000,154,11028443,15005,0,1717353834,13020.94396112,79.69245852000313,53454.07198248001 2024-06-02,18:43:56.000,154,11028459,15205,0,1717353835,13020.96417005,79.69245852000313,53454.058008240005 2024-06-02,18:43:57.000,154,11028465,15125,0,1717353836,13020.94396112,79.66426199999842,53454.06499536 2024-06-02,18:43:58.000,154,11028521,14885,0,1717353837,13021.00458791,79.60081983000418,53454.05102112001 2024-06-02,18:43:59.000,154,11028471,14725,0,1717353838,13020.98437898,79.60081983000418,53454.06499536 2024-06-02,18:44:00.000,154,11028451,14845,0,1717353839,13021.01806052999,79.58672156999819,53454.058008240005 2024-06-02,18:44:01.000,154,11028516,14845,0,1717353840,13021.051742079995,79.55852505000075,53454.07896960001 2024-06-02,18:44:02.000,154,11028498,15085,0,1717353841,13021.09889624999,79.5021320099986,53454.07896960001 2024-06-02,18:44:03.000,154,11028470,14805,0,1717353842,13021.10563256,79.45983723000245,53453.99512416 2024-06-02,18:44:04.000,154,11028487,15085,0,1717353843,13021.15952303999,79.45278810000309,53454.03704688 2024-06-02,18:44:05.000,154,11028474,15165,0,1717353844,13021.19994089999,79.41049331999966,53453.98813704 2024-06-02,18:44:06.000,154,11028447,15125,0,1717353845,13021.22688614,79.39639506000094,53453.98114992001 2024-06-02,18:44:07.000,154,11028434,14845,0,1717353846,13021.267304,79.41049331999966,53454.044034 2024-06-02,18:44:08.000,154,11028525,14845,0,1717353847,13021.307721860001,79.3681985400035,53454.06499536 2024-06-02,18:44:09.000,154,11028454,15205,0,1717353848,13021.327930790001,79.37524767000286,53454.03704688 2024-06-02,18:44:10.000,154,11028473,15125,0,1717353849,13021.368348650001,79.39639506000094,53454.09294384 2024-06-02,18:44:11.000,154,11028495,14965,0,1717353850,13021.408766510001,79.38934593000158,53454.106918080004 2024-06-02,18:44:12.000,154,11028407,14965,0,1717353851,13021.428975440002,79.4034441900003,53454.07896960001 2024-06-02,18:44:13.000,154,11028449,15165,0,1717353852,13021.442448059992,79.41754244999902,53454.13486656 2024-06-02,18:44:14.000,154,11028482,14685,0,1717353853,13021.462656989992,79.41754244999902,53454.09993096001 2024-06-02,18:44:15.000,154,11028421,14685,0,1717353854,13021.489602230002,79.41754244999902,53454.09993096001 2024-06-02,18:44:16.000,154,11028494,14805,0,1717353855,13021.503074849992,79.44573897000373,53454.09993096001 2024-06-02,18:44:17.000,154,11028456,14765,0,1717353856,13021.496338539997,79.5021320099986,53454.15582792 2024-06-02,18:44:18.000,154,11028468,15085,0,1717353857,13021.543492709992,79.49508287999925,53454.14884080001 2024-06-02,18:44:19.000,154,11028505,15085,0,1717353858,13021.556965329997,79.5021320099986,53454.15582792 2024-06-02,18:44:20.000,154,11028503,14965,0,1717353859,13021.536756399997,79.5162302700046,53454.13486656 2024-06-02,18:44:21.000,154,11028453,14765,0,1717353860,13021.543492709992,79.53032853000332,53454.14185368 2024-06-02,18:44:22.000,154,11028450,14765,0,1717353861,13021.570437950002,79.5514759200014,53454.15582792 2024-06-02,18:44:23.000,154,11028486,14845,0,1717353862,13021.570437950002,79.56557418000011,53454.19076352 2024-06-02,18:44:24.000,154,11028480,15085,0,1717353863,13021.590646880002,79.57262330999947,53454.14884080001 2024-06-02,18:44:25.000,154,11028516,14925,0,1717353864,13021.556965329997,79.57967243999883,53454.19076352 2024-06-02,18:44:26.000,154,11028456,15285,0,1717353865,13021.543492709992,79.5514759200014,53454.16281504 2024-06-02,18:44:27.000,154,11028412,14725,0,1717353866,13021.536756399997,79.55852505000075,53454.176789280005 2024-06-02,18:44:28.000,154,11028475,14685,0,1717353867,13021.530020090002,79.57262330999947,53454.19775064001 2024-06-02,18:44:29.000,154,11028515,14845,0,1717353868,13021.550229020002,79.6149180900029,53454.21871200001 2024-06-02,18:44:30.000,154,11028471,15245,0,1717353869,13021.563701639992,79.62901635000162,53454.239673359996 2024-06-02,18:44:31.000,154,11028503,14925,0,1717353870,13021.550229020002,79.60786896000354,53454.19775064001 2024-06-02,18:44:32.000,154,11028442,15005,0,1717353871,13021.577174259997,79.62901635000162,53454.23268624 2024-06-02,18:44:33.000,154,11028477,15525,0,1717353872,13021.583910569992,79.62901635000162,53454.239673359996 2024-06-02,18:44:34.000,154,11028475,14845,0,1717353873,13021.550229020002,79.60786896000354,53454.21871200001 2024-06-02,18:44:35.000,154,11028513,14885,0,1717353874,13021.590646880002,79.60081983000418,53454.21871200001 2024-06-02,18:44:36.000,154,11028462,14885,0,1717353875,13021.610855810002,79.59377070000482,53454.239673359996 2024-06-02,18:44:37.000,154,11028474,14965,0,1717353876,13021.597383189997,79.57967243999883,53454.2536476 2024-06-02,18:44:38.000,154,11028507,15045,0,1717353877,13021.624328429993,79.58672156999819,53454.26063472 2024-06-02,18:44:39.000,154,11028486,15365,0,1717353878,13021.610855810002,79.52327940000396,53454.26762184001 2024-06-02,18:44:40.000,154,11028486,14885,0,1717353879,13021.637801049998,79.49508287999925,53454.295570320006 2024-06-02,18:44:41.000,154,11028492,14805,0,1717353880,13021.705164149993,79.48098462000053,53454.2536476 2024-06-02,18:44:42.000,154,11028433,15005,0,1717353881,13021.698427839998,79.47393549000117,53454.28159608 2024-06-02,18:44:43.000,154,11028424,14965,0,1717353882,13021.711900460003,79.47393549000117,53454.30954456 2024-06-02,18:44:44.000,154,11028509,15085,0,1717353883,13021.718636769998,79.46688636000181,53454.31653168001 2024-06-02,18:44:45.000,154,11028482,14965,0,1717353884,13021.759054629998,79.48803374999989,53454.295570320006 2024-06-02,18:44:46.000,154,11028488,15045,0,1717353885,13021.785999869993,79.50918113999796,53454.31653168001 2024-06-02,18:44:47.000,154,11028462,15045,0,1717353886,13021.819681419998,79.5162302700046,53454.31653168001 2024-06-02,18:44:48.000,154,11028496,15005,0,1717353887,13021.826417729993,79.5514759200014,53454.28858320001 2024-06-02,18:44:49.000,154,11028521,14805,0,1717353888,13021.819681419998,79.49508287999925,53454.28858320001 2024-06-02,18:44:50.000,154,11028488,15045,0,1717353889,13021.833154039989,79.53032853000332,53454.26762184001 2024-06-02,18:44:51.000,154,11028530,14965,0,1717353890,13021.866835589994,79.53737766000268,53454.274608960004 2024-06-02,18:44:52.000,154,11028513,15325,0,1717353891,13021.853362969989,79.55852505000075,53454.33749304001 2024-06-02,18:44:53.000,154,11028501,14925,0,1717353892,13021.873571899989,79.52327940000396,53454.28159608 2024-06-02,18:44:54.000,154,11028501,15165,0,1717353893,13021.880308209998,79.50918113999796,53454.30954456 2024-06-02,18:44:55.000,154,11028468,15165,0,1717353894,13021.907253449994,79.50918113999796,53454.295570320006 2024-06-02,18:44:56.000,154,11028484,14885,0,1717353895,13021.907253449994,79.5162302700046,53454.30255744 2024-06-02,18:44:57.000,154,11028456,14805,0,1717353896,13021.880308209998,79.56557418000011,53454.31653168001 2024-06-02,18:44:58.000,154,11028492,14685,0,1717353897,13021.880308209998,79.54442679000203,53454.28159608 2024-06-02,18:44:59.000,154,11028407,14885,0,1717353898,13021.893780829989,79.52327940000396,53454.2536476 2024-06-02,18:45:00.000,154,11028471,14685,0,1717353899,13021.893780829989,79.53032853000332,53454.225699120005 2024-06-02,18:45:01.000,154,11028511,14805,0,1717353900,13021.913989759989,79.5162302700046,53454.26063472 2024-06-02,18:45:02.000,154,11028449,14965,0,1717353901,13021.920726069999,79.49508287999925,53454.21871200001 2024-06-02,18:45:03.000,154,11028460,14885,0,1717353902,13021.927462379994,79.48098462000053,53454.23268624 2024-06-02,18:45:04.000,154,11028463,14725,0,1717353903,13021.927462379994,79.47393549000117,53454.239673359996 2024-06-02,18:45:05.000,154,11028541,14965,0,1717353904,13021.913989759989,79.49508287999925,53454.23268624 2024-06-02,18:45:06.000,154,11028478,15165,0,1717353905,13021.961143929999,79.47393549000117,53454.24666048001 2024-06-02,18:45:07.000,154,11028505,15085,0,1717353906,13022.008298099994,79.5021320099986,53454.20473776 2024-06-02,18:45:08.000,154,11028479,15045,0,1717353907,13021.981352859999,79.47393549000117,53454.23268624 2024-06-02,18:45:09.000,154,11028476,15165,0,1717353908,13022.021770719999,79.49508287999925,53454.19775064001 2024-06-02,18:45:10.000,154,11028500,14725,0,1717353909,13022.048715959994,79.48098462000053,53454.2536476 2024-06-02,18:45:11.000,154,11028483,14965,0,1717353910,13022.05545226999,79.48803374999989,53454.23268624 2024-06-02,18:45:12.000,154,11028393,15205,0,1717353911,13022.068924889994,79.46688636000181,53454.26762184001 2024-06-02,18:45:13.000,154,11028424,15165,0,1717353912,13022.05545226999,79.4034441900003,53454.2536476 2024-06-02,18:45:14.000,154,11028448,15245,0,1717353913,13022.10260644,79.39639506000094,53454.2536476 2024-06-02,18:45:15.000,154,11028496,15045,0,1717353914,13022.09587012999,79.35410028000479,53454.30255744 2024-06-02,18:45:16.000,154,11028499,15205,0,1717353915,13022.09587012999,79.35410028000479,53454.28858320001 2024-06-02,18:45:17.000,154,11028466,14605,0,1717353916,13022.13628798999,79.33295288999943,53454.295570320006 2024-06-02,18:45:18.000,154,11028466,14765,0,1717353917,13022.05545226999,79.4034441900003,53454.4283256 2024-06-02,18:45:19.000,154,11028505,14845,0,1717353918,13022.048715959994,79.41754244999902,53454.442299840004 2024-06-02,18:45:20.000,154,11028439,15165,0,1717353919,13022.05545226999,79.44573897000373,53454.44928696 2024-06-02,18:45:31.000,154,11028484,15165,0,1717353930,13022.311432049995,79.58672156999819,53454.45627408001 2024-06-02,18:45:32.000,154,11028496,15125,0,1717353931,13022.271014189995,79.59377070000482,53454.463261200006 2024-06-02,18:45:33.000,154,11028485,14965,0,1717353932,13022.31816835999,79.56557418000011,53454.4981968 2024-06-02,18:45:34.000,154,11028475,15205,0,1717353933,13022.311432049995,79.5514759200014,53454.53313240001 2024-06-02,18:45:35.000,154,11028498,15205,0,1717353934,13022.31816835999,79.53032853000332,53454.50518392001 2024-06-02,18:45:36.000,154,11028500,15285,0,1717353935,13022.30469574,79.53032853000332,53454.47024832 2024-06-02,18:45:37.000,154,11028485,15165,0,1717353936,13022.32490467,79.48803374999989,53454.575055119996 2024-06-02,18:45:38.000,154,11028490,15245,0,1717353937,13022.3451136,79.48098462000053,53454.59601648 2024-06-02,18:45:39.000,154,11028523,15525,0,1717353938,13022.372058839996,79.45983723000245,53454.62396496001 2024-06-02,18:45:40.000,154,11028472,14845,0,1717353939,13022.38553146,79.43868984000437,53454.60300360001 2024-06-02,18:45:41.000,154,11028521,14925,0,1717353940,13022.392267769996,79.41049331999966,53454.62396496001 2024-06-02,18:45:42.000,154,11028484,15045,0,1717353941,13022.412476699996,79.42459157999838,53454.65191344001 2024-06-02,18:45:43.000,154,11028475,15205,0,1717353942,13022.459630869991,79.41049331999966,53454.568068 2024-06-02,18:45:44.000,154,11028488,14845,0,1717353943,13022.44615825,79.41754244999902,53454.55409376001 2024-06-02,18:45:45.000,154,11028483,14925,0,1717353944,13022.452894559996,79.42459157999838,53454.609990720004 2024-06-02,18:45:46.000,154,11028501,15125,0,1717353945,13022.46636718,79.43164070999774,53454.609990720004 2024-06-02,18:45:47.000,154,11028462,15285,0,1717353946,13022.48657611,79.43868984000437,53454.58902936 2024-06-02,18:45:48.000,154,11028480,14885,0,1717353947,13022.506785040001,79.41754244999902,53454.61697784 2024-06-02,18:45:49.000,154,11028476,14685,0,1717353948,13022.493312419996,79.43868984000437,53454.609990720004 2024-06-02,18:45:50.000,154,11028481,15445,0,1717353949,13022.500048729991,79.41049331999966,53454.54011952 2024-06-02,18:45:51.000,154,11028525,15005,0,1717353950,13022.500048729991,79.34000201999879,53454.609990720004 2024-06-02,18:45:52.000,154,11028496,15165,0,1717353951,13022.473103489996,79.33295288999943,53454.58204224001 2024-06-02,18:45:53.000,154,11028460,15165,0,1717353952,13022.493312419996,79.28360898000392,53454.50518392001 2024-06-02,18:45:54.000,154,11028449,15325,0,1717353953,13022.533730279996,79.19901942000433,53454.51915816 2024-06-02,18:45:55.000,154,11028504,15525,0,1717353954,13022.506785040001,79.13557725000283,53454.54011952 2024-06-02,18:45:56.000,154,11028495,14925,0,1717353955,13022.513521349996,79.05098769000324,53454.49120968 2024-06-02,18:45:57.000,154,11028455,14805,0,1717353956,13022.473103489996,79.01574203999917,53454.575055119996 2024-06-02,18:45:58.000,154,11028526,15045,0,1717353957,13022.473103489996,78.97344726000301,53454.49120968 2024-06-02,18:45:59.000,154,11028464,15365,0,1717353958,13022.459630869991,78.98049639000237,53454.512171040005 2024-06-02,18:46:00.000,154,11028455,14845,0,1717353959,13022.44615825,78.96639813000365,53454.53313240001 2024-06-02,18:46:01.000,154,11028472,15085,0,1717353960,13022.412476699996,78.98754552000173,53454.52614528 2024-06-02,18:46:02.000,154,11028467,14885,0,1717353961,13022.37879514999,79.02279116999853,53454.568068 2024-06-02,18:46:03.000,154,11028465,14765,0,1717353962,13022.35858621999,79.0580368200026,53454.47723544 2024-06-02,18:46:04.000,154,11028473,15045,0,1717353963,13022.37879514999,79.01574203999917,53454.42133848 2024-06-02,18:46:05.000,154,11028475,14805,0,1717353964,13022.331640979995,79.05098769000324,53454.28858320001 2024-06-02,18:46:06.000,154,11028506,15085,0,1717353965,13022.291223119995,79.08623334000004,53454.37242864 2024-06-02,18:46:07.000,154,11028485,14885,0,1717353966,13022.29795942999,79.1214789900041,53454.33749304001 2024-06-02,18:46:08.000,154,11028455,14845,0,1717353967,13022.31816835999,79.13557725000283,53454.30954456 2024-06-02,18:46:09.000,154,11028471,15205,0,1717353968,13022.311432049995,79.13557725000283,53454.33749304001 2024-06-02,18:46:10.000,154,11028453,14845,0,1717353969,13022.32490467,79.17082289999962,53454.295570320006 2024-06-02,18:46:11.000,154,11028436,14805,0,1717353970,13022.32490467,79.14262638000218,53454.2536476 2024-06-02,18:46:12.000,154,11028442,15045,0,1717353971,13022.331640979995,79.10033159999875,53454.31653168001 2024-06-02,18:46:13.000,154,11028461,14845,0,1717353972,13022.38553146,79.07213508000132,53454.28159608 2024-06-02,18:46:14.000,154,11028420,15165,0,1717353973,13022.432685629996,79.02984029999789,53454.274608960004 2024-06-02,18:46:15.000,154,11028469,15165,0,1717353974,13022.439421939991,78.96639813000365,53454.33749304001 2024-06-02,18:46:16.000,154,11028488,14925,0,1717353975,13022.48657611,78.93820160999894,53454.2536476 2024-06-02,18:46:17.000,154,11028426,14685,0,1717353976,13022.506785040001,78.88885770000343,53454.28159608 2024-06-02,18:46:18.000,154,11028445,14685,0,1717353977,13022.547202900001,78.82541553000192,53454.30954456 2024-06-02,18:46:19.000,154,11028479,15165,0,1717353978,13022.553939209996,78.79721901000448,53454.21172488 2024-06-02,18:46:20.000,154,11028481,15405,0,1717353979,13022.641511239992,78.76197336000041,53454.21172488 2024-06-02,18:46:21.000,154,11028483,14805,0,1717353980,13022.661720169992,78.79016987999785,53454.21871200001 2024-06-02,18:46:22.000,154,11028501,15005,0,1717353981,13022.681929099992,78.79016987999785,53454.19775064001 2024-06-02,18:46:23.000,154,11028463,14885,0,1717353982,13022.708874340002,78.73377684000297,53454.21172488 2024-06-02,18:46:24.000,154,11028449,15045,0,1717353983,13022.782973749992,78.75492423000105,53454.19775064001 2024-06-02,18:46:25.000,154,11028502,15045,0,1717353984,13022.823391609993,78.76197336000041,53454.24666048001 2024-06-02,18:46:26.000,154,11028444,15245,0,1717353985,13022.836864229997,78.80426814000384,53454.21871200001 2024-06-02,18:46:27.000,154,11028480,14765,0,1717353986,13022.830127920002,78.79721901000448,53454.19076352 2024-06-02,18:46:28.000,154,11028469,14885,0,1717353987,13022.850336850002,78.8113172700032,53454.2536476 2024-06-02,18:46:29.000,154,11028496,14965,0,1717353988,13022.830127920002,78.88180857000407,53454.2536476 2024-06-02,18:46:30.000,154,11028445,15205,0,1717353989,13022.816655299997,78.88180857000407,53454.239673359996 2024-06-02,18:46:31.000,154,11028426,15045,0,1717353990,13022.782973749992,78.9100050900015,53454.274608960004 2024-06-02,18:46:32.000,154,11028543,15045,0,1717353991,13022.769501130002,78.9452507399983,53454.26762184001 2024-06-02,18:46:33.000,154,11028430,14445,0,1717353992,13022.715610649997,78.9100050900015,53454.24666048001 2024-06-02,18:46:34.000,154,11028525,15005,0,1717353993,13022.695401719997,78.9100050900015,53454.28858320001 2024-06-02,18:46:35.000,154,11028453,15365,0,1717353994,13022.688665410002,78.89590683000279,53454.28159608 2024-06-02,18:46:36.000,154,11028491,15165,0,1717353995,13022.641511239992,78.89590683000279,53454.28159608 2024-06-02,18:46:37.000,154,11028474,14845,0,1717353996,13022.661720169992,78.84656292,53454.30255744 2024-06-02,18:46:38.000,154,11028449,15325,0,1717353997,13022.675192789997,78.88180857000407,53454.295570320006 2024-06-02,18:46:39.000,154,11028463,15165,0,1717353998,13022.668456480002,78.83246466000128,53454.28159608 2024-06-02,18:46:40.000,154,11028440,14845,0,1717353999,13022.654983859997,78.83951379000064,53454.274608960004 2024-06-02,18:46:51.000,154,11028450,14925,0,1717354010,13022.702138029992,78.52230294000037,53454.36544152001 2024-06-02,18:46:52.000,154,11028435,15085,0,1717354011,13022.715610649997,78.51525381000101,53454.30255744 2024-06-02,18:46:53.000,154,11028468,15165,0,1717354012,13022.675192789997,78.48705729000358,53454.26762184001 2024-06-02,18:46:54.000,154,11028495,15005,0,1717354013,13022.708874340002,78.49410642000294,53454.28159608 2024-06-02,18:46:55.000,154,11028453,14605,0,1717354014,13022.681929099992,78.49410642000294,53454.28159608 2024-06-02,18:46:56.000,154,11028466,14765,0,1717354015,13022.675192789997,78.51525381000101,53454.28858320001 2024-06-02,18:46:57.000,154,11028517,15445,0,1717354016,13022.648247550002,78.51525381000101,53454.28858320001 2024-06-02,18:46:58.000,154,11028447,14645,0,1717354017,13022.668456480002,78.55049945999781,53454.274608960004 2024-06-02,18:46:59.000,154,11028468,15165,0,1717354018,13022.695401719997,78.53640119999909,53454.26063472 2024-06-02,18:47:00.000,154,11028450,15205,0,1717354019,13022.695401719997,78.53640119999909,53454.28858320001 2024-06-02,18:47:01.000,154,11028428,14885,0,1717354020,13022.742555889992,78.57164685000316,53454.239673359996 2024-06-02,18:47:02.000,154,11028513,15285,0,1717354021,13022.708874340002,78.55049945999781,53454.239673359996 2024-06-02,18:47:03.000,154,11028424,14885,0,1717354022,13022.789710060002,78.55754859000444,53454.19775064001 2024-06-02,18:47:04.000,154,11028449,14805,0,1717354023,13022.809918990002,78.57164685000316,53454.23268624 2024-06-02,18:47:05.000,154,11028476,14925,0,1717354024,13022.857073159998,78.55049945999781,53454.26762184001 2024-06-02,18:47:06.000,154,11028451,15165,0,1717354025,13022.836864229997,78.51525381000101,53454.26063472 2024-06-02,18:47:07.000,154,11028461,15365,0,1717354026,13022.884018399993,78.45886076999886,53454.28159608 2024-06-02,18:47:08.000,154,11028446,14845,0,1717354027,13022.971590429988,78.45886076999886,53454.30255744 2024-06-02,18:47:09.000,154,11028466,14965,0,1717354028,13022.985063049993,78.40951686000335,53454.239673359996 2024-06-02,18:47:10.000,154,11028433,14765,0,1717354029,13022.971590429988,78.36722207999992,53454.295570320006 2024-06-02,18:47:11.000,154,11028485,15205,0,1717354030,13022.985063049993,78.33197643000312,53454.28159608 2024-06-02,18:47:12.000,154,11028466,14805,0,1717354031,13023.005271979993,78.26853426000162,53454.28858320001 2024-06-02,18:47:13.000,154,11028460,15125,0,1717354032,13023.038953529998,78.19804296000075,53454.3235188 2024-06-02,18:47:14.000,154,11028444,14565,0,1717354033,13023.059162459998,78.21919034999883,53454.3235188 2024-06-02,18:47:15.000,154,11028491,14525,0,1717354034,13023.099580319998,78.18394470000203,53454.33050592 2024-06-02,18:47:16.000,154,11028498,14805,0,1717354035,13023.106316629994,78.17689557000267,53454.3235188 2024-06-02,18:47:17.000,154,11028491,15285,0,1717354036,13023.146734489994,78.17689557000267,53454.33050592 2024-06-02,18:47:18.000,154,11028506,14845,0,1717354037,13023.146734489994,78.16279731000395,53454.33050592 2024-06-02,18:47:19.000,154,11028436,14925,0,1717354038,13023.207361279994,78.16984644000331,53454.40037712 2024-06-02,18:47:20.000,154,11028458,14805,0,1717354039,13023.160207109999,78.16279731000395,53454.3584544 2024-06-02,18:47:21.000,154,11028432,14725,0,1717354040,13023.227570209994,78.16279731000395,53454.38640288001 2024-06-02,18:47:22.000,154,11028475,14765,0,1717354041,13023.207361279994,78.16984644000331,53454.442299840004 2024-06-02,18:47:23.000,154,11028484,14845,0,1717354042,13023.220833899999,78.1557481800046,53454.37242864 2024-06-02,18:47:24.000,154,11028488,15205,0,1717354043,13023.23430651999,78.19804296000075,53454.407364239996 2024-06-02,18:47:25.000,154,11028424,14645,0,1717354044,13023.227570209994,78.16984644000331,53454.43531272001 2024-06-02,18:47:26.000,154,11028449,15165,0,1717354045,13023.21409758999,78.20509209000011,53454.393390000005 2024-06-02,18:47:27.000,154,11028464,15125,0,1717354046,13023.19388865999,78.20509209000011,53454.393390000005 2024-06-02,18:47:28.000,154,11028437,14965,0,1717354047,13023.19388865999,78.21214121999947,53454.42133848 2024-06-02,18:47:29.000,154,11028470,14845,0,1717354048,13023.227570209994,78.1557481800046,53454.40037712 2024-06-02,18:47:30.000,154,11028441,14885,0,1717354049,13023.247779139994,78.16279731000395,53454.442299840004 2024-06-02,18:47:31.000,154,11028464,14885,0,1717354050,13023.23430651999,78.1557481800046,53454.463261200006 2024-06-02,18:47:32.000,154,11028489,15005,0,1717354051,13023.241042829999,78.11345340000116,53454.41435136001 2024-06-02,18:47:33.000,154,11028483,15085,0,1717354052,13023.267988069994,78.12755165999988,53454.407364239996 2024-06-02,18:47:34.000,154,11028488,14845,0,1717354053,13023.25451544999,78.1064042700018,53454.42133848 2024-06-02,18:47:35.000,154,11028466,15125,0,1717354054,13023.26125176,78.12755165999988,53454.4283256 2024-06-02,18:47:36.000,154,11028453,15165,0,1717354055,13023.30166962,78.09230601000309,53454.47723544 2024-06-02,18:47:37.000,154,11028439,14965,0,1717354056,13023.34208748,78.08525688000373,53454.463261200006 2024-06-02,18:47:38.000,154,11028429,14965,0,1717354057,13023.35556009999,78.11345340000116,53454.44928696 2024-06-02,18:47:39.000,154,11028413,14885,0,1717354058,13023.369032719995,78.13460078999924,53454.44928696 2024-06-02,18:47:40.000,154,11028432,14845,0,1717354059,13023.41618688999,78.11345340000116,53454.41435136001 2024-06-02,18:48:01.000,154,11028373,14925,0,1717354080,13023.739529769991,78.46590989999822,53454.42133848 2024-06-02,18:48:02.000,154,11028536,14845,0,1717354081,13023.773211319996,78.45886076999886,53454.43531272001 2024-06-02,18:48:03.000,154,11028427,14965,0,1717354082,13023.773211319996,78.48000816000422,53454.41435136001 2024-06-02,18:48:04.000,154,11028417,14925,0,1717354083,13023.827101800001,78.45886076999886,53454.41435136001 2024-06-02,18:48:05.000,154,11028477,15205,0,1717354084,13023.847310730001,78.43771338000079,53454.43531272001 2024-06-02,18:48:06.000,154,11028441,14685,0,1717354085,13023.887728590002,78.37427120999928,53454.43531272001 2024-06-02,18:48:07.000,154,11028489,15245,0,1717354086,13023.928146450002,78.36017295000056,53454.45627408001 2024-06-02,18:48:08.000,154,11028437,15285,0,1717354087,13023.955091689997,78.29673077999905,53454.45627408001 2024-06-02,18:48:09.000,154,11028420,14965,0,1717354088,13023.968564310002,78.2544360000029,53454.442299840004 2024-06-02,18:48:10.000,154,11028438,14925,0,1717354089,13023.955091689997,78.19804296000075,53454.407364239996 2024-06-02,18:48:11.000,154,11028438,14845,0,1717354090,13023.975300619997,78.19804296000075,53454.38640288001 2024-06-02,18:48:12.000,154,11028461,15165,0,1717354091,13023.988773240002,78.14869904999796,53454.463261200006 2024-06-02,18:48:13.000,154,11028457,15165,0,1717354092,13023.968564310002,78.12755165999988,53454.47024832 2024-06-02,18:48:14.000,154,11028458,15085,0,1717354093,13023.961827999992,78.06410948999837,53454.442299840004 2024-06-02,18:48:15.000,154,11028461,15045,0,1717354094,13023.955091689997,78.06410948999837,53454.47024832 2024-06-02,18:48:16.000,154,11028501,15045,0,1717354095,13023.934882759997,78.06410948999837,53454.47024832 2024-06-02,18:48:17.000,154,11028445,15005,0,1717354096,13023.961827999992,77.98656905999815,53454.442299840004 2024-06-02,18:48:18.000,154,11028462,15205,0,1717354097,13023.928146450002,78.02886384000158,53454.47723544 2024-06-02,18:48:19.000,154,11028454,14885,0,1717354098,13023.928146450002,77.99361819000478,53454.47024832 2024-06-02,18:48:20.000,154,11028474,15085,0,1717354099,13023.887728590002,78.00066732000414,53454.4283256 2024-06-02,18:48:21.000,154,11028414,15205,0,1717354100,13023.854047039997,77.98656905999815,53454.4283256 2024-06-02,18:48:22.000,154,11028476,15205,0,1717354101,13023.840574419992,77.97247079999943,53454.48422256001 2024-06-02,18:48:23.000,154,11028450,14805,0,1717354102,13023.827101800001,77.95132341000135,53454.37242864 2024-06-02,18:48:24.000,154,11028462,14885,0,1717354103,13023.800156559992,77.92312689000391,53454.36544152001 2024-06-02,18:48:25.000,154,11028462,15165,0,1717354104,13023.806892870001,77.92312689000391,53454.4283256 2024-06-02,18:48:26.000,154,11028394,15085,0,1717354105,13023.786683940001,77.92312689000391,53454.40037712 2024-06-02,18:48:27.000,154,11028484,14965,0,1717354106,13023.773211319996,77.88788123999984,53454.37242864 2024-06-02,18:48:28.000,154,11028446,14685,0,1717354107,13023.793420249996,77.8596847200024,53454.4283256 2024-06-02,18:48:29.000,154,11028498,15365,0,1717354108,13023.806892870001,77.86673385000176,53454.407364239996 2024-06-02,18:48:30.000,154,11028445,14925,0,1717354109,13023.793420249996,77.84558646000369,53454.43531272001 2024-06-02,18:48:31.000,154,11028504,15125,0,1717354110,13023.779947629992,77.8314881999977,53454.43531272001 2024-06-02,18:48:32.000,154,11028475,15285,0,1717354111,13023.786683940001,77.82443906999833,53454.393390000005 2024-06-02,18:48:33.000,154,11028473,15245,0,1717354112,13023.739529769991,77.75394777000474,53454.40037712 2024-06-02,18:48:34.000,154,11028483,15245,0,1717354113,13023.753002389996,77.78214429000218,53454.41435136001 2024-06-02,18:48:35.000,154,11028435,15085,0,1717354114,13023.712584529996,77.73984950999875,53454.35146728 2024-06-02,18:48:36.000,154,11028495,15045,0,1717354115,13023.746266080001,77.71870212000067,53454.463261200006 2024-06-02,18:48:37.000,154,11028412,15205,0,1717354116,13023.712584529996,77.66935820999788,53454.4283256 2024-06-02,18:48:38.000,154,11028504,14925,0,1717354117,13023.692375599996,77.67640734000452,53454.42133848 2024-06-02,18:48:39.000,154,11028495,15205,0,1717354118,13023.68563929,77.66230907999852,53454.442299840004 2024-06-02,18:48:40.000,154,11028499,15445,0,1717354119,13023.705848220001,77.60591604000365,53454.407364239996 2024-06-02,18:48:41.000,154,11028436,15285,0,1717354120,13023.672166669996,77.5847686499983,53454.37242864 2024-06-02,18:48:42.000,154,11028513,14965,0,1717354121,13023.658694049991,77.57067038999958,53454.393390000005 2024-06-02,18:48:43.000,154,11028478,15085,0,1717354122,13023.611539879996,77.52837561000342,53454.37941576 2024-06-02,18:48:44.000,154,11028493,14925,0,1717354123,13023.591330949996,77.47903170000063,53454.33050592 2024-06-02,18:48:45.000,154,11028419,15045,0,1717354124,13023.550913089995,77.45788431000256,53454.30954456 2024-06-02,18:48:46.000,154,11028471,15245,0,1717354125,13023.54417678,77.45788431000256,53454.3235188 2024-06-02,18:48:47.000,154,11028447,14725,0,1717354126,13023.510495229995,77.42263865999848,53454.344480160005 2024-06-02,18:48:48.000,154,11028489,14685,0,1717354127,13023.510495229995,77.37329475000297,53454.35146728 2024-06-02,18:48:49.000,154,11028453,14965,0,1717354128,13023.47681367999,77.32395084000018,53454.274608960004 2024-06-02,18:48:50.000,154,11028496,14765,0,1717354129,13023.46334106,77.30985258000146,53454.28159608 2024-06-02,18:48:51.000,154,11028470,15285,0,1717354130,13023.470077369995,77.25345953999931,53454.28858320001 2024-06-02,18:48:52.000,154,11028485,15165,0,1717354131,13023.45660474999,77.21821389000252,53454.31653168001 2024-06-02,18:48:53.000,154,11028447,14925,0,1717354132,13023.43639581999,77.16886997999973,53454.24666048001 2024-06-02,18:48:54.000,154,11028466,14805,0,1717354133,13023.45660474999,77.14772259000165,53454.24666048001 2024-06-02,18:48:55.000,154,11028459,15005,0,1717354134,13023.39597795999,77.06313303000206,53454.239673359996 2024-06-02,18:48:56.000,154,11028439,15165,0,1717354135,13023.45660474999,77.04903477000335,53454.239673359996 2024-06-02,18:48:57.000,154,11028412,14885,0,1717354136,13023.45660474999,76.97149434000312,53454.2536476 2024-06-02,18:48:58.000,154,11028488,15165,0,1717354137,13023.43639581999,76.91510130000097,53454.295570320006 2024-06-02,18:48:59.000,154,11028495,15085,0,1717354138,13023.43639581999,76.90805217000161,53454.1837764 2024-06-02,18:49:00.000,154,11028491,15045,0,1717354139,13023.44313213,76.88690478000353,53454.20473776 2024-06-02,18:49:01.000,154,11028513,14965,0,1717354140,13023.449868439995,76.81641348000267,53454.19775064001 2024-06-02,18:49:02.000,154,11028435,14885,0,1717354141,13023.490286299995,76.81641348000267,53454.24666048001 2024-06-02,18:49:03.000,154,11028452,15285,0,1717354142,13023.470077369995,76.80231522000395,53454.225699120005 2024-06-02,18:49:04.000,154,11028485,14845,0,1717354143,13023.54417678,76.79526609000459,53454.21172488 2024-06-02,18:49:05.000,154,11028488,15285,0,1717354144,13023.45660474999,76.81641348000267,53454.21172488 2024-06-02,18:49:06.000,154,11028490,14925,0,1717354145,13023.490286299995,76.83051174000138,53454.21172488 2024-06-02,18:49:07.000,154,11028536,15165,0,1717354146,13023.510495229995,76.80231522000395,53454.2536476 2024-06-02,18:49:08.000,154,11028499,14925,0,1717354147,13023.470077369995,76.83051174000138,53454.23268624 2024-06-02,18:49:09.000,154,11028456,15005,0,1717354148,13023.490286299995,76.81641348000267,53454.16281504 2024-06-02,18:49:10.000,154,11028461,14685,0,1717354149,13023.490286299995,76.80231522000395,53454.23268624 2024-06-02,18:49:11.000,154,11028502,15005,0,1717354150,13023.550913089995,76.80231522000395,53454.225699120005 2024-06-02,18:49:12.000,154,11028503,15365,0,1717354151,13023.52396785,76.8093643500033,53454.274608960004 2024-06-02,18:49:13.000,154,11028501,15125,0,1717354152,13023.55764939999,76.78821695999795,53454.33050592 2024-06-02,18:49:14.000,154,11028497,15205,0,1717354153,13023.53744046999,76.8093643500033,53454.2536476 2024-06-02,18:49:15.000,154,11028489,14885,0,1717354154,13023.52396785,76.80231522000395,53454.225699120005 2024-06-02,18:49:16.000,154,11028437,14845,0,1717354155,13023.510495229995,76.81641348000267,53454.239673359996 2024-06-02,18:49:17.000,154,11028446,14885,0,1717354156,13023.53744046999,76.76706956999988,53454.26762184001 2024-06-02,18:49:18.000,154,11028464,15085,0,1717354157,13023.52396785,76.73182392000308,53454.2536476 2024-06-02,18:49:19.000,154,11028496,15245,0,1717354158,13023.53744046999,76.75297131000116,53454.225699120005 2024-06-02,18:49:20.000,154,11028481,14885,0,1717354159,13023.530704159995,76.70362739999837,53454.2536476 2024-06-02,18:49:21.000,154,11028522,14725,0,1717354160,13023.52396785,76.67543088000093,53454.274608960004 2024-06-02,18:49:22.000,154,11028461,14725,0,1717354161,13023.52396785,76.61903783999878,53454.295570320006 2024-06-02,18:49:23.000,154,11028464,14845,0,1717354162,13023.52396785,76.61198870999942,53454.28858320001 2024-06-02,18:49:24.000,154,11028479,15045,0,1717354163,13023.51723153999,76.58379219000199,53454.21871200001 2024-06-02,18:49:25.000,154,11028475,15165,0,1717354164,13023.510495229995,76.58379219000199,53454.239673359996 2024-06-02,18:49:26.000,154,11028490,14885,0,1717354165,13023.54417678,76.58379219000199,53454.26063472 2024-06-02,18:49:27.000,154,11028447,15125,0,1717354166,13023.550913089995,76.57674306000263,53454.24666048001 2024-06-02,18:49:28.000,154,11028493,15245,0,1717354167,13023.55764939999,76.58379219000199,53454.24666048001 2024-06-02,18:49:29.000,154,11028466,15165,0,1717354168,13023.55764939999,76.56969393000327,53454.239673359996 2024-06-02,18:49:30.000,154,11028459,14925,0,1717354169,13023.58459464,76.60493958000006,53454.20473776 2024-06-02,18:49:31.000,154,11028515,15005,0,1717354170,13023.60480357,76.64018523000414,53454.23268624 2024-06-02,18:49:32.000,154,11028503,14845,0,1717354171,13023.59806725999,76.63313610000478,53454.21871200001 2024-06-02,18:49:33.000,154,11028451,14925,0,1717354172,13023.60480357,76.66838175000157,53454.1837764 2024-06-02,18:49:34.000,154,11028520,15125,0,1717354173,13023.6250125,76.67543088000093,53454.1837764 2024-06-02,18:49:35.000,154,11028517,15165,0,1717354174,13023.68563929,76.61198870999942,53454.1837764 2024-06-02,18:49:36.000,154,11028511,14765,0,1717354175,13023.705848220001,76.63313610000478,53454.19076352 2024-06-02,18:49:37.000,154,11028435,15045,0,1717354176,13023.719320839991,76.5978904500007,53454.1837764 2024-06-02,18:49:38.000,154,11028448,14645,0,1717354177,13023.726057150001,76.57674306000263,53454.20473776 2024-06-02,18:49:39.000,154,11028493,15045,0,1717354178,13023.712584529996,76.54854653999791,53454.19775064001 2024-06-02,18:49:40.000,154,11028467,14845,0,1717354179,13023.739529769991,76.50625176000176,53454.23268624 2024-06-02,18:49:51.000,154,11028529,14645,0,1717354190,13023.773211319996,76.30887611999788,53454.21871200001 2024-06-02,18:49:52.000,154,11028477,14525,0,1717354191,13023.759738699991,76.30887611999788,53454.26762184001 2024-06-02,18:49:53.000,154,11028475,14605,0,1717354192,13023.773211319996,76.33002351000323,53454.23268624 2024-06-02,18:49:54.000,154,11028442,14725,0,1717354193,13023.800156559992,76.26658134000172,53454.2536476 2024-06-02,18:49:55.000,154,11028457,15045,0,1717354194,13023.813629179996,76.28067960000044,53454.26762184001 2024-06-02,18:49:56.000,154,11028470,15445,0,1717354195,13023.827101800001,76.27363047000108,53454.21871200001 2024-06-02,18:49:57.000,154,11028447,14885,0,1717354196,13023.840574419992,76.24543395000364,53454.26063472 2024-06-02,18:49:58.000,154,11028485,14845,0,1717354197,13023.880992279992,76.21018829999957,53454.26063472 2024-06-02,18:49:59.000,154,11028524,14965,0,1717354198,13023.867519660002,76.18199178000214,53454.28159608 2024-06-02,18:50:00.000,154,11028468,14605,0,1717354199,13023.854047039997,76.19609004000085,53454.26762184001 2024-06-02,18:50:01.000,154,11028491,14965,0,1717354200,13023.867519660002,76.1396969999987,53454.26063472 2024-06-02,18:50:02.000,154,11028416,14565,0,1717354201,13023.907937520002,76.1396969999987,53454.26063472 2024-06-02,18:50:03.000,154,11028478,15325,0,1717354202,13023.867519660002,76.12559873999999,53454.1837764 2024-06-02,18:50:04.000,154,11028525,15525,0,1717354203,13023.887728590002,76.09740222000255,53454.2536476 2024-06-02,18:50:05.000,154,11028492,14965,0,1717354204,13023.914673829997,76.10445135000191,53454.16281504 2024-06-02,18:50:06.000,154,11028447,14885,0,1717354205,13023.921410139992,76.05510743999912,53454.1837764 2024-06-02,18:50:07.000,154,11028452,14685,0,1717354206,13023.914673829997,75.98461613999825,53454.225699120005 2024-06-02,18:50:08.000,154,11028464,15125,0,1717354207,13023.955091689997,75.92822310000338,53454.21172488 2024-06-02,18:50:09.000,154,11028457,15005,0,1717354208,13023.961827999992,75.90707570999803,53454.225699120005 2024-06-02,18:50:10.000,154,11028424,15325,0,1717354209,13023.948355380002,75.85068267000315,53454.21172488 2024-06-02,18:50:21.000,154,11028440,15285,0,1717354220,13024.110026820003,75.51937356000417,53454.19076352 2024-06-02,18:50:22.000,154,11028494,15165,0,1717354221,13024.083081579993,75.49822616999882,53454.24666048001 2024-06-02,18:50:23.000,154,11028447,14965,0,1717354222,13024.083081579993,75.47707878000074,53454.24666048001 2024-06-02,18:50:24.000,154,11028477,15045,0,1717354223,13024.103290509993,75.4488822600033,53454.21871200001 2024-06-02,18:50:25.000,154,11028454,15365,0,1717354224,13024.150444679988,75.42068573999859,53454.21172488 2024-06-02,18:50:26.000,154,11028474,15005,0,1717354225,13024.130235750003,75.37134183000308,53454.24666048001 2024-06-02,18:50:27.000,154,11028417,14885,0,1717354226,13024.130235750003,75.37134183000308,53454.274608960004 2024-06-02,18:50:28.000,154,11028471,15085,0,1717354227,13024.177389919998,75.28675227000349,53454.24666048001 2024-06-02,18:50:29.000,154,11028465,14885,0,1717354228,13024.163917299993,75.23035923000134,53454.26063472 2024-06-02,18:50:30.000,154,11028453,15045,0,1717354229,13024.190862539988,75.18101531999855,53454.28159608 2024-06-02,18:50:31.000,154,11028500,14885,0,1717354230,13024.177389919998,75.15281880000111,53454.26762184001 2024-06-02,18:50:32.000,154,11028466,14805,0,1717354231,13024.150444679988,75.16691705999983,53454.31653168001 2024-06-02,18:50:33.000,154,11028476,15005,0,1717354232,13024.157180989998,75.11052401999768,53454.26063472 2024-06-02,18:50:34.000,154,11028476,14845,0,1717354233,13024.143708369993,75.14576967000176,53454.2536476 2024-06-02,18:50:35.000,154,11028478,14645,0,1717354234,13024.163917299993,75.15281880000111,53454.30255744 2024-06-02,18:50:36.000,154,11028476,14965,0,1717354235,13024.177389919998,75.14576967000176,53454.31653168001 2024-06-02,18:50:37.000,154,11028423,14805,0,1717354236,13024.163917299993,75.1387205400024,53454.28858320001 2024-06-02,18:50:38.000,154,11028467,15045,0,1717354237,13024.130235750003,75.1387205400024,53454.30954456 2024-06-02,18:50:39.000,154,11028448,14805,0,1717354238,13024.136972059998,75.15986793000047,53454.239673359996 2024-06-02,18:50:40.000,154,11028463,15085,0,1717354239,13024.163917299993,75.14576967000176,53454.28159608 2024-06-02,18:50:41.000,154,11028485,14765,0,1717354240,13024.163917299993,75.12462228000368,53454.28858320001 2024-06-02,18:50:42.000,154,11028433,14725,0,1717354241,13024.197598849998,75.13167141000304,53454.28858320001 2024-06-02,18:50:43.000,154,11028413,15045,0,1717354242,13024.177389919998,75.11052401999768,53454.2536476 2024-06-02,18:50:44.000,154,11028446,14925,0,1717354243,13024.170653609988,75.11052401999768,53454.239673359996 2024-06-02,18:50:45.000,154,11028510,14845,0,1717354244,13024.177389919998,75.10347488999832,53454.30255744 2024-06-02,18:50:46.000,154,11028445,15285,0,1717354245,13024.224544089993,75.05413098000281,53454.31653168001 2024-06-02,18:50:47.000,154,11028424,14685,0,1717354246,13024.244753019993,74.9906888100013,53454.295570320006 2024-06-02,18:50:48.000,154,11028490,14445,0,1717354247,13024.251489329989,74.9906888100013,53454.274608960004 2024-06-02,18:50:49.000,154,11028415,14685,0,1717354248,13024.278434569998,74.9554431600045,53454.30954456 2024-06-02,18:50:50.000,154,11028508,14845,0,1717354249,13024.278434569998,74.94839402999787,53454.33050592 2024-06-02,18:50:51.000,154,11028409,15285,0,1717354250,13024.224544089993,74.892000990003,53454.33749304001 2024-06-02,18:50:52.000,154,11028481,14725,0,1717354251,13024.258225639998,74.88495186000364,53454.30255744 2024-06-02,18:50:53.000,154,11028435,14885,0,1717354252,13024.258225639998,74.892000990003,53454.33050592 2024-06-02,18:50:54.000,154,11028466,14845,0,1717354253,13024.251489329989,74.91314838000108,53454.28159608 2024-06-02,18:50:55.000,154,11028428,14845,0,1717354254,13024.251489329989,74.94839402999787,53454.24666048001 2024-06-02,18:50:56.000,154,11028469,14885,0,1717354255,13024.298643499998,74.96249229000387,53454.24666048001 2024-06-02,18:50:57.000,154,11028429,14765,0,1717354256,13024.352533979989,74.9906888100013,53454.30255744 2024-06-02,18:50:58.000,154,11028508,14365,0,1717354257,13024.372742909989,75.00478707000002,53454.24666048001 2024-06-02,18:50:59.000,154,11028434,14845,0,1717354258,13024.419897079999,75.00478707000002,53454.26063472 2024-06-02,18:51:00.000,154,11028507,15125,0,1717354259,13024.41316076999,75.0259344599981,53454.2536476 2024-06-02,18:51:21.000,154,11028392,14485,0,1717354280,13024.78365782,74.76511664999998,53454.35146728 2024-06-02,18:51:22.000,154,11028447,14965,0,1717354281,13024.77692150999,74.83560795000085,53454.3584544 2024-06-02,18:51:23.000,154,11028406,15085,0,1717354282,13024.77692150999,74.83560795000085,53454.3584544 2024-06-02,18:51:24.000,154,11028420,15125,0,1717354283,13024.78365782,74.87790273000428,53454.26762184001 2024-06-02,18:51:25.000,154,11028386,14885,0,1717354284,13024.78365782,74.89905012000236,53454.344480160005 2024-06-02,18:51:26.000,154,11028425,15485,0,1717354285,13024.810603059996,74.92019751000043,53454.30255744 2024-06-02,18:51:27.000,154,11028407,14845,0,1717354286,13024.80386675,74.94134489999851,53454.31653168001 2024-06-02,18:51:28.000,154,11028390,15005,0,1717354287,13024.830811989996,74.96249229000387,53454.33050592 2024-06-02,18:51:29.000,154,11028419,15045,0,1717354288,13024.857757229991,74.96954142000322,53454.35146728 2024-06-02,18:51:30.000,154,11028420,15045,0,1717354289,13024.851020919996,74.96954142000322,53454.295570320006 2024-06-02,18:51:31.000,154,11028454,15485,0,1717354290,13024.891438779996,74.98363968000194,53454.33050592 2024-06-02,18:51:32.000,154,11028412,14605,0,1717354291,13024.871229849996,75.01888532999874,53454.24666048001 2024-06-02,18:51:33.000,154,11028449,15405,0,1717354292,13024.9049114,74.96954142000322,53454.33050592 2024-06-02,18:51:34.000,154,11028413,14645,0,1717354293,13024.891438779996,74.97659055000258,53454.30954456 2024-06-02,18:51:35.000,154,11028397,14605,0,1717354294,13024.918384019991,74.96249229000387,53454.28159608 2024-06-02,18:51:36.000,154,11028456,14965,0,1717354295,13024.972274499996,74.96249229000387,53454.28159608 2024-06-02,18:51:37.000,154,11028454,15045,0,1717354296,13024.979010809991,74.92019751000043,53454.3584544 2024-06-02,18:51:38.000,154,11028380,15205,0,1717354297,13025.046373910001,74.87790273000428,53454.3584544 2024-06-02,18:51:39.000,154,11028403,14885,0,1717354298,13025.046373910001,74.88495186000364,53454.33050592 2024-06-02,18:51:40.000,154,11028420,15205,0,1717354299,13025.100264389992,74.84970620999957,53454.42133848 2024-06-02,18:51:41.000,154,11028455,14765,0,1717354300,13025.120473319992,74.83560795000085,53454.407364239996 2024-06-02,18:51:42.000,154,11028431,15005,0,1717354301,13025.120473319992,74.82855882000149,53454.442299840004 2024-06-02,18:51:43.000,154,11028415,14885,0,1717354302,13025.154154869997,74.77216577999934,53454.37941576 2024-06-02,18:51:44.000,154,11028431,14965,0,1717354303,13025.147418560002,74.72282187000383,53454.43531272001 2024-06-02,18:51:45.000,154,11028468,15285,0,1717354304,13025.154154869997,74.7439692600019,53454.4981968 2024-06-02,18:51:46.000,154,11028434,15045,0,1717354305,13025.147418560002,74.83560795000085,53454.55409376001 2024-06-02,18:51:47.000,154,11028422,15165,0,1717354306,13025.140682249992,74.80741143000341,53454.59601648 2024-06-02,18:51:48.000,154,11028438,15325,0,1717354307,13025.154154869997,74.78626403999806,53454.61697784 2024-06-02,18:51:49.000,154,11028413,15125,0,1717354308,13025.174363799997,74.7792149099987,53454.58204224001 2024-06-02,18:51:50.000,154,11028417,15085,0,1717354309,13025.181100109992,74.80741143000341,53454.561080880005 2024-06-02,18:51:51.000,154,11028397,15005,0,1717354310,13025.194572729997,74.82855882000149,53454.61697784 2024-06-02,18:51:52.000,154,11028431,15365,0,1717354311,13025.201309039992,74.7933131700047,53454.6379392 2024-06-02,18:51:53.000,154,11028423,15125,0,1717354312,13025.248463210002,74.80741143000341,53454.609990720004 2024-06-02,18:51:54.000,154,11028359,15125,0,1717354313,13025.255199519997,74.78626403999806,53454.67287480001 2024-06-02,18:51:55.000,154,11028479,15005,0,1717354314,13025.275408449997,74.76511664999998,53454.64492632 2024-06-02,18:51:56.000,154,11028389,15325,0,1717354315,13025.282144759993,74.75806752000062,53454.630952080006 2024-06-02,18:51:57.000,154,11028431,15205,0,1717354316,13025.295617379998,74.72987100000319,53454.58204224001 2024-06-02,18:51:58.000,154,11028399,14645,0,1717354317,13025.261935829993,74.70167447999847,53454.59601648 2024-06-02,18:51:59.000,154,11028425,14965,0,1717354318,13025.329298930003,74.70167447999847,53454.65191344001 2024-06-02,18:52:00.000,154,11028369,14765,0,1717354319,13025.295617379998,74.65233057000296,53454.64492632 2024-06-02,18:52:01.000,154,11028428,14565,0,1717354320,13025.302353689993,74.6452814400036,53454.7078104 2024-06-02,18:52:02.000,154,11028437,15045,0,1717354321,13025.309090000002,74.58888840000145,53454.6379392 2024-06-02,18:52:03.000,154,11028463,15245,0,1717354322,13025.336035239998,74.58183927000209,53454.60300360001 2024-06-02,18:52:04.000,154,11028426,15125,0,1717354323,13025.302353689993,74.56774101000337,53454.630952080006 2024-06-02,18:52:05.000,154,11028425,14805,0,1717354324,13025.336035239998,74.56069188000401,53454.64492632 2024-06-02,18:52:06.000,154,11028474,14965,0,1717354325,13025.322562619993,74.5324953599993,53454.64492632 2024-06-02,18:52:07.000,154,11028422,14685,0,1717354326,13025.282144759993,74.51134797000122,53454.59601648 2024-06-02,18:52:08.000,154,11028390,14885,0,1717354327,13025.349507860003,74.44790579999972,53454.6379392 2024-06-02,18:52:09.000,154,11028435,14725,0,1717354328,13025.342771549993,74.44790579999972,53454.66588768 2024-06-02,18:52:10.000,154,11028409,14805,0,1717354329,13025.376453099998,74.41266015000292,53454.69383616 2024-06-02,18:52:11.000,154,11028397,14805,0,1717354330,13025.396662029998,74.38446362999821,53454.68684904 2024-06-02,18:52:12.000,154,11028478,15045,0,1717354331,13025.423607269993,74.32807059000334,53454.679861920005 2024-06-02,18:52:13.000,154,11028432,15085,0,1717354332,13025.423607269993,74.30692319999798,53454.72178464001 2024-06-02,18:52:14.000,154,11028452,15205,0,1717354333,13025.437079889998,74.27872668000055,53454.69383616 2024-06-02,18:52:15.000,154,11028418,14885,0,1717354334,13025.457288819998,74.24348103000375,53454.70082328001 2024-06-02,18:52:16.000,154,11028440,14685,0,1717354335,13025.470761439989,74.25053016000311,53454.67287480001 2024-06-02,18:52:17.000,154,11028484,15165,0,1717354336,13025.450552509988,74.19413712000096,53454.7078104 2024-06-02,18:52:18.000,154,11028450,14885,0,1717354337,13025.443816199993,74.1870879900016,53454.68684904 2024-06-02,18:52:19.000,154,11028427,15165,0,1717354338,13025.396662029998,74.18003886000224,53454.742745999996 2024-06-02,18:52:20.000,154,11028461,15045,0,1717354339,13025.410134649988,74.16594060000352,53454.68684904 2024-06-02,18:52:21.000,154,11028456,14925,0,1717354340,13025.403398339993,74.14479320999817,53454.76370736 2024-06-02,18:52:22.000,154,11028381,14845,0,1717354341,13025.383189409993,74.1870879900016,53454.74973312001 2024-06-02,18:52:23.000,154,11028437,14845,0,1717354342,13025.389925719988,74.1518423400048,53454.71479752 2024-06-02,18:52:24.000,154,11028448,14805,0,1717354343,13025.396662029998,74.16594060000352,53454.74973312001 2024-06-02,18:52:25.000,154,11028454,15165,0,1717354344,13025.403398339993,74.14479320999817,53454.742745999996 2024-06-02,18:52:26.000,154,11028457,15245,0,1717354345,13025.416870959998,74.12364582000009,53454.74973312001 2024-06-02,18:52:27.000,154,11028393,15245,0,1717354346,13025.430343579988,74.12364582000009,53454.75672024 2024-06-02,18:52:28.000,154,11028463,14965,0,1717354347,13025.403398339993,74.09544930000266,53454.742745999996 2024-06-02,18:52:29.000,154,11028434,15245,0,1717354348,13025.410134649988,74.13069494999945,53454.742745999996 2024-06-02,18:52:30.000,154,11028478,14645,0,1717354349,13025.416870959998,74.12364582000009,53454.71479752 2024-06-02,18:52:31.000,154,11028482,14845,0,1717354350,13025.410134649988,74.15889147000416,53454.742745999996 2024-06-02,18:52:32.000,154,11028410,15365,0,1717354351,13025.437079889998,74.18003886000224,53454.7078104 2024-06-02,18:52:33.000,154,11028448,15365,0,1717354352,13025.470761439989,74.20823537999968,53454.71479752 2024-06-02,18:52:34.000,154,11028428,15205,0,1717354353,13025.517915609998,74.2223336399984,53454.72178464001 2024-06-02,18:52:35.000,154,11028465,15045,0,1717354354,13025.531388229989,74.23643190000439,53454.742745999996 2024-06-02,18:52:36.000,154,11028446,14685,0,1717354355,13025.538124539999,74.25053016000311,53454.7078104 2024-06-02,18:52:37.000,154,11028426,14885,0,1717354356,13025.585278709994,74.25757929000247,53454.73575888 2024-06-02,18:52:38.000,154,11028494,14765,0,1717354357,13025.63243287999,74.20118625000032,53454.76370736 2024-06-02,18:52:39.000,154,11028432,14765,0,1717354358,13025.625696569994,74.15889147000416,53454.742745999996 2024-06-02,18:52:40.000,154,11028457,14765,0,1717354359,13025.686323359994,74.20118625000032,53454.77069448001 2024-06-02,18:52:41.000,154,11028466,14885,0,1717354360,13025.69305966999,74.18003886000224,53454.76370736 2024-06-02,18:52:42.000,154,11028426,14925,0,1717354361,13025.69979598,74.20118625000032,53454.73575888 2024-06-02,18:52:43.000,154,11028461,14965,0,1717354362,13025.72000491,74.19413712000096,53454.742745999996 2024-06-02,18:52:44.000,154,11028457,14845,0,1717354363,13025.767159079995,74.19413712000096,53454.82659144 2024-06-02,18:52:45.000,154,11028463,14925,0,1717354364,13025.77389538999,74.20118625000032,53454.77069448001 2024-06-02,18:52:46.000,154,11028430,14845,0,1717354365,13025.807576939995,74.15889147000416,53454.777681600004 2024-06-02,18:52:47.000,154,11028434,14845,0,1717354366,13025.83452217999,74.1870879900016,53454.78466872 2024-06-02,18:52:48.000,154,11028465,14765,0,1717354367,13025.827785869995,74.1518423400048,53454.80563008 2024-06-02,18:52:49.000,154,11028481,14885,0,1717354368,13025.88167635,74.14479320999817,53454.83357856 2024-06-02,18:52:50.000,154,11028440,15245,0,1717354369,13025.86146742,74.12364582000009,53454.847552800005 2024-06-02,18:52:51.000,154,11028463,15205,0,1717354370,13025.888412659995,74.13774407999881,53454.80563008 2024-06-02,18:52:52.000,154,11028444,15045,0,1717354371,13025.92209421,74.1518423400048,53454.798642960006 2024-06-02,18:52:53.000,154,11028440,14365,0,1717354372,13025.969248379995,74.1518423400048,53454.81960432001 2024-06-02,18:52:54.000,154,11028415,14805,0,1717354373,13025.95577575999,74.15889147000416,53454.798642960006 2024-06-02,18:52:55.000,154,11028472,15165,0,1717354374,13025.989457309995,74.16594060000352,53454.78466872 2024-06-02,18:52:56.000,154,11028434,14965,0,1717354375,13026.04334779,74.1870879900016,53454.81960432001 2024-06-02,18:52:57.000,154,11028429,15165,0,1717354376,13026.04334779,74.21528450999904,53454.83357856 2024-06-02,18:52:58.000,154,11028453,14845,0,1717354377,13026.05682040999,74.21528450999904,53454.82659144 2024-06-02,18:52:59.000,154,11028470,15005,0,1717354378,13026.08376565,74.25757929000247,53454.8824884 2024-06-02,18:53:00.000,154,11028453,14845,0,1717354379,13026.144392440001,74.30692319999798,53454.85453992 2024-06-02,18:53:01.000,154,11028478,14685,0,1717354380,13026.164601370001,74.32102146000398,53454.90344976 2024-06-02,18:53:02.000,154,11028412,14725,0,1717354381,13026.164601370001,74.35626711000077,53454.847552800005 2024-06-02,18:53:03.000,154,11028436,14885,0,1717354382,13026.184810300001,74.36331624000013,53454.82659144 2024-06-02,18:53:04.000,154,11028488,15165,0,1717354383,13026.205019230001,74.3351197200027,53454.84056568001 2024-06-02,18:53:05.000,154,11028446,15245,0,1717354384,13026.245437090001,74.34216885000205,53454.91742400001 2024-06-02,18:53:06.000,154,11028472,15045,0,1717354385,13026.238700779992,74.32102146000398,53454.90344976 2024-06-02,18:53:07.000,154,11028429,14805,0,1717354386,13026.252173399997,74.26462842000183,53454.910436879996 2024-06-02,18:53:08.000,154,11028409,14725,0,1717354387,13026.231964469996,74.2223336399984,53454.9523596 2024-06-02,18:53:09.000,154,11028459,14725,0,1717354388,13026.231964469996,74.20118625000032,53454.93838536001 2024-06-02,18:53:10.000,154,11028496,14645,0,1717354389,13026.252173399997,74.12364582000009,53454.9523596 2024-06-02,18:53:11.000,154,11028444,14765,0,1717354390,13026.258909709992,74.08135104000394,53454.945372480004 2024-06-02,18:53:12.000,154,11028452,15125,0,1717354391,13026.238700779992,74.07430191000458,53454.91742400001 2024-06-02,18:53:13.000,154,11028486,14805,0,1717354392,13026.285854950002,74.00381061000371,53454.945372480004 2024-06-02,18:53:14.000,154,11028455,15325,0,1717354393,13026.258909709992,73.95446670000092,53454.90344976 2024-06-02,18:53:15.000,154,11028447,14605,0,1717354394,13026.272382329997,73.91217192000477,53454.9523596 2024-06-02,18:53:16.000,154,11028467,15085,0,1717354395,13026.245437090001,73.86282801000198,53454.9523596 2024-06-02,18:53:17.000,154,11028371,14885,0,1717354396,13026.252173399997,73.89807365999877,53454.896462640005 2024-06-02,18:53:18.000,154,11028450,14925,0,1717354397,13026.252173399997,73.88397540000005,53454.896462640005 2024-06-02,18:53:19.000,154,11028402,14845,0,1717354398,13026.272382329997,73.91217192000477,53454.91742400001 2024-06-02,18:53:20.000,154,11028471,15085,0,1717354399,13026.292591259997,73.92627018000348,53454.88947552001 2024-06-02,18:53:21.000,154,11028428,14965,0,1717354400,13026.306063880002,73.91922105000413,53454.8824884 2024-06-02,18:53:22.000,154,11028459,14845,0,1717354401,13026.339745429992,73.975614089999,53454.86851416001 2024-06-02,18:53:23.000,154,11028456,15045,0,1717354402,13026.333009119997,74.0390562600005,53454.86152704 2024-06-02,18:53:24.000,154,11028472,14805,0,1717354403,13026.353218049997,74.06020364999858,53454.88947552001 2024-06-02,18:53:25.000,154,11028433,15245,0,1717354404,13026.393635909997,74.12364582000009,53454.910436879996 2024-06-02,18:53:26.000,154,11028442,15165,0,1717354405,13026.454262699997,74.16594060000352,53454.9523596 2024-06-02,18:53:27.000,154,11028412,15005,0,1717354406,13026.474471629997,74.15889147000416,53454.9523596 2024-06-02,18:53:28.000,154,11028445,15005,0,1717354407,13026.501416869993,74.21528450999904,53454.97332096 2024-06-02,18:53:29.000,154,11028462,14925,0,1717354408,13026.521625799993,74.25053016000311,53455.00126944 2024-06-02,18:53:30.000,154,11028474,15045,0,1717354409,13026.555307349998,74.29282493999926,53454.97332096 2024-06-02,18:53:31.000,154,11028464,15165,0,1717354410,13026.595725209998,74.29282493999926,53454.966333840006 2024-06-02,18:53:32.000,154,11028509,15085,0,1717354411,13026.636143069998,74.36331624000013,53455.064153520005 2024-06-02,18:53:33.000,154,11028439,15085,0,1717354412,13026.642879379993,74.37036536999949,53455.02921792 2024-06-02,18:53:34.000,154,11028473,15005,0,1717354413,13026.622670449993,74.38446362999821,53455.00825656001 2024-06-02,18:53:35.000,154,11028457,15205,0,1717354414,13026.636143069998,74.42675841000164,53455.02921792 2024-06-02,18:53:36.000,154,11028441,14885,0,1717354415,13026.683297239993,74.44085667000036,53455.0222308 2024-06-02,18:53:37.000,154,11028403,15125,0,1717354416,13026.723715099994,74.433807540001,53455.03620504001 2024-06-02,18:53:38.000,154,11028427,15045,0,1717354417,13026.757396649999,74.41266015000292,53455.05017928 2024-06-02,18:53:39.000,154,11028445,14965,0,1717354418,13026.703506169993,74.3985618900042,53455.05017928 2024-06-02,18:53:40.000,154,11028439,15205,0,1717354419,13026.764132959994,74.3351197200027,53455.08511488001 2024-06-02,18:53:41.000,154,11028450,14885,0,1717354420,13026.737187719998,74.3351197200027,53455.12005048 2024-06-02,18:53:42.000,154,11028439,14965,0,1717354421,13026.703506169993,74.30692319999798,53455.092102 2024-06-02,18:53:43.000,154,11028473,15005,0,1717354422,13026.683297239993,74.27167755000119,53455.078127759996 2024-06-02,18:53:44.000,154,11028471,14965,0,1717354423,13026.663088309993,74.21528450999904,53455.113063360004 2024-06-02,18:53:45.000,154,11028438,15005,0,1717354424,13026.669824619989,74.18003886000224,53455.092102 2024-06-02,18:53:46.000,154,11028470,15285,0,1717354425,13026.669824619989,74.17298973000288,53455.02921792 2024-06-02,18:53:47.000,154,11028404,15405,0,1717354426,13026.609197829988,74.15889147000416,53455.08511488001 2024-06-02,18:53:48.000,154,11028433,14925,0,1717354427,13026.602461519993,74.14479320999817,53455.092102 2024-06-02,18:53:49.000,154,11028459,14765,0,1717354428,13026.555307349998,74.15889147000416,53455.064153520005 2024-06-02,18:53:50.000,154,11028419,15005,0,1717354429,13026.548571040003,74.13774407999881,53455.12703760001 2024-06-02,18:53:51.000,154,11028477,14965,0,1717354430,13026.555307349998,74.10954756000137,53455.064153520005 2024-06-02,18:53:52.000,154,11028415,15045,0,1717354431,13026.521625799993,74.12364582000009,53455.0222308 2024-06-02,18:53:53.000,154,11028456,15445,0,1717354432,13026.514889489998,74.07430191000458,53455.064153520005 2024-06-02,18:53:54.000,154,11028450,15125,0,1717354433,13026.474471629997,74.10249843000202,53455.08511488001 2024-06-02,18:53:55.000,154,11028495,14965,0,1717354434,13026.481207939993,74.09544930000266,53455.02921792 2024-06-02,18:53:56.000,154,11028413,15005,0,1717354435,13026.467735320002,74.08135104000394,53455.015243680005 2024-06-02,18:53:57.000,154,11028486,15045,0,1717354436,13026.467735320002,74.10249843000202,53455.00126944 2024-06-02,18:53:58.000,154,11028432,15325,0,1717354437,13026.474471629997,74.08135104000394,53455.02921792 2024-06-02,18:53:59.000,154,11028432,15165,0,1717354438,13026.508153180002,74.09544930000266,53455.015243680005 2024-06-02,18:54:00.000,154,11028538,15285,0,1717354439,13026.521625799993,74.07430191000458,53455.04319216 2024-06-02,18:54:01.000,154,11028438,15205,0,1717354440,13026.535098419998,74.06020364999858,53455.05716640001 2024-06-02,18:54:02.000,154,11028456,14925,0,1717354441,13026.508153180002,74.10249843000202,53454.98030808 2024-06-02,18:54:03.000,154,11028450,14845,0,1717354442,13026.555307349998,74.0884001700033,53454.97332096 2024-06-02,18:54:04.000,154,11028480,15405,0,1717354443,13026.562043659993,74.09544930000266,53455.015243680005 2024-06-02,18:54:05.000,154,11028483,14845,0,1717354444,13026.535098419998,74.05315451999923,53455.03620504001 2024-06-02,18:54:06.000,154,11028428,15045,0,1717354445,13026.535098419998,74.07430191000458,53455.05716640001 2024-06-02,18:54:07.000,154,11028412,15365,0,1717354446,13026.474471629997,74.07430191000458,53455.064153520005 2024-06-02,18:54:08.000,154,11028434,15125,0,1717354447,13026.434053769997,74.08135104000394,53455.02921792 2024-06-02,18:54:09.000,154,11028524,15365,0,1717354448,13026.407108530002,74.11659669000073,53455.00825656001 2024-06-02,18:54:10.000,154,11028472,14805,0,1717354449,13026.407108530002,74.0884001700033,53455.015243680005 2024-06-02,18:54:11.000,154,11028464,15365,0,1717354450,13026.353218049997,74.09544930000266,53455.10607624001 2024-06-02,18:54:12.000,154,11028412,14765,0,1717354451,13026.346481740002,74.16594060000352,53455.10607624001 2024-06-02,18:54:13.000,154,11028448,14805,0,1717354452,13026.339745429992,74.15889147000416,53455.09908912 2024-06-02,18:54:14.000,154,11028464,14685,0,1717354453,13026.292591259997,74.16594060000352,53455.078127759996 2024-06-02,18:54:15.000,154,11028444,15285,0,1717354454,13026.312800189997,74.20823537999968,53455.092102 2024-06-02,18:54:16.000,154,11028450,15165,0,1717354455,13026.319536499992,74.17298973000288,53455.078127759996 2024-06-02,18:54:17.000,154,11028415,14925,0,1717354456,13026.299327569992,74.18003886000224,53455.09908912 2024-06-02,18:54:18.000,154,11028421,14805,0,1717354457,13026.326272810002,74.17298973000288,53455.07114064 2024-06-02,18:54:19.000,154,11028450,15085,0,1717354458,13026.339745429992,74.10954756000137,53455.12703760001 2024-06-02,18:54:20.000,154,11028488,14845,0,1717354459,13026.359954359992,74.09544930000266,53455.14101184 2024-06-02,18:54:21.000,154,11028516,15165,0,1717354460,13026.366690670002,74.0390562600005,53455.10607624001 2024-06-02,18:54:22.000,154,11028487,15045,0,1717354461,13026.359954359992,74.0390562600005,53455.03620504001 2024-06-02,18:54:23.000,154,11028470,14845,0,1717354462,13026.366690670002,73.95446670000092,53455.03620504001 2024-06-02,18:54:24.000,154,11028479,15125,0,1717354463,13026.339745429992,73.9403684400022,53455.078127759996 2024-06-02,18:54:25.000,154,11028457,14765,0,1717354464,13026.359954359992,73.91922105000413,53455.02921792 2024-06-02,18:54:26.000,154,11028483,15125,0,1717354465,13026.380163289992,73.88397540000005,53455.015243680005 2024-06-02,18:54:27.000,154,11028439,14965,0,1717354466,13026.359954359992,73.86987714000134,53455.092102 2024-06-02,18:54:28.000,154,11028448,15245,0,1717354467,13026.400372219992,73.86987714000134,53455.09908912 2024-06-02,18:54:29.000,154,11028466,14765,0,1717354468,13026.434053769997,73.8769262700007,53455.10607624001 2024-06-02,18:54:30.000,154,11028501,14885,0,1717354469,13026.400372219992,73.86987714000134,53455.14101184 2024-06-02,18:54:31.000,154,11028432,14845,0,1717354470,13026.413844839997,73.8769262700007,53455.07114064 2024-06-02,18:54:32.000,154,11028431,14765,0,1717354471,13026.454262699997,73.8769262700007,53455.09908912 2024-06-02,18:54:33.000,154,11028502,14965,0,1717354472,13026.434053769997,73.90512278999813,53455.12703760001 2024-06-02,18:54:34.000,154,11028490,15125,0,1717354473,13026.413844839997,73.89807365999877,53455.14799896 2024-06-02,18:54:35.000,154,11028439,14725,0,1717354474,13026.413844839997,73.89102452999941,53455.08511488001 2024-06-02,18:54:36.000,154,11028424,14925,0,1717354475,13026.393635909997,73.92627018000348,53455.09908912 2024-06-02,18:54:37.000,154,11028393,14845,0,1717354476,13026.380163289992,73.95446670000092,53455.078127759996 2024-06-02,18:54:38.000,154,11028477,15205,0,1717354477,13026.346481740002,73.99676148000435,53455.113063360004 2024-06-02,18:54:39.000,154,11028421,14565,0,1717354478,13026.326272810002,74.00381061000371,53455.092102 2024-06-02,18:54:40.000,154,11028452,15005,0,1717354479,13026.306063880002,74.01790887000243,53455.08511488001 2024-06-02,18:54:41.000,154,11028480,14845,0,1717354480,13026.211755539996,74.03200713000115,53455.10607624001 2024-06-02,18:54:42.000,154,11028421,14685,0,1717354481,13026.198282919991,74.0390562600005,53455.05017928 2024-06-02,18:54:43.000,154,11028462,14885,0,1717354482,13026.198282919991,74.01790887000243,53455.078127759996 2024-06-02,18:54:44.000,154,11028460,15045,0,1717354483,13026.151128749996,73.98266321999836,53455.03620504001 2024-06-02,18:54:45.000,154,11028468,14645,0,1717354484,13026.171337679996,73.92627018000348,53455.07114064 2024-06-02,18:54:46.000,154,11028405,15325,0,1717354485,13026.157865059991,73.93331931000284,53455.05716640001 2024-06-02,18:54:47.000,154,11028451,15005,0,1717354486,13026.097238269991,73.89102452999941,53455.07114064 2024-06-02,18:54:48.000,154,11028527,15165,0,1717354487,13026.110710889996,73.82053322999855,53455.00126944 2024-06-02,18:54:49.000,154,11028451,15165,0,1717354488,13026.110710889996,73.77118932000303,53455.03620504001 2024-06-02,18:54:50.000,154,11028464,15005,0,1717354489,13026.070293029996,73.71479628000088,53455.04319216 2024-06-02,18:54:51.000,154,11028477,14765,0,1717354490,13026.090501959996,73.6936488900028,53455.05716640001 2024-06-02,18:54:52.000,154,11028431,14765,0,1717354491,13026.08376565,73.64430498000002,53455.113063360004 2024-06-02,18:54:53.000,154,11028466,15325,0,1717354492,13026.077029339991,73.65840323999873,53455.00825656001 2024-06-02,18:54:54.000,154,11028441,15285,0,1717354493,13026.070293029996,73.6302067200013,53455.02921792 2024-06-02,18:54:55.000,154,11028452,15205,0,1717354494,13026.03661147999,73.60905933000322,53455.00825656001 2024-06-02,18:54:56.000,154,11028464,15125,0,1717354495,13026.029875169996,73.6302067200013,53455.00126944 2024-06-02,18:54:57.000,154,11028462,15045,0,1717354496,13025.97598468999,73.6302067200013,53454.98729520001 2024-06-02,18:54:58.000,154,11028511,14805,0,1717354497,13026.009666239996,73.66545236999809,53455.02921792 2024-06-02,18:54:59.000,154,11028481,14685,0,1717354498,13025.989457309995,73.70774715000152,53455.02921792 2024-06-02,18:55:00.000,154,11028520,14845,0,1717354499,13026.009666239996,73.7288945399996,53455.015243680005 2024-06-02,18:55:01.000,154,11028448,15045,0,1717354500,13026.00292993,73.7288945399996,53454.9523596 2024-06-02,18:55:02.000,154,11028431,15525,0,1717354501,13025.982721,73.77118932000303,53454.97332096 2024-06-02,18:55:03.000,154,11028485,14885,0,1717354502,13025.982721,73.79233671000111,53454.93838536001 2024-06-02,18:55:04.000,154,11028498,15165,0,1717354503,13026.00292993,73.79938584000047,53454.966333840006 2024-06-02,18:55:05.000,154,11028409,15205,0,1717354504,13026.02313886,73.86282801000198,53454.91742400001 2024-06-02,18:55:06.000,154,11028458,15045,0,1717354505,13026.00292993,73.85577888000262,53454.966333840006 2024-06-02,18:55:07.000,154,11028419,14925,0,1717354506,13026.00292993,73.8769262700007,53454.91742400001 2024-06-02,18:55:08.000,154,11028496,14805,0,1717354507,13026.029875169996,73.8416806200039,53454.896462640005 2024-06-02,18:55:09.000,154,11028455,14845,0,1717354508,13026.050084099996,73.85577888000262,53454.84056568001 2024-06-02,18:55:10.000,154,11028487,15205,0,1717354509,13026.077029339991,73.84872975000326,53454.896462640005 2024-06-02,18:55:11.000,154,11028485,15125,0,1717354510,13026.077029339991,73.84872975000326,53454.87550128 2024-06-02,18:55:12.000,154,11028462,15165,0,1717354511,13026.070293029996,73.82053322999855,53454.87550128 2024-06-02,18:55:13.000,154,11028405,14805,0,1717354512,13026.05682040999,73.82053322999855,53454.90344976 2024-06-02,18:55:14.000,154,11028466,14845,0,1717354513,13026.097238269991,73.80643496999983,53454.93139824 2024-06-02,18:55:15.000,154,11028459,15285,0,1717354514,13026.10397458,73.78528758000175,53454.945372480004 2024-06-02,18:55:16.000,154,11028427,14845,0,1717354515,13026.12418351,73.72184541000024,53454.90344976 2024-06-02,18:55:17.000,154,11028460,14845,0,1717354516,13026.151128749996,73.67955063000409,53454.910436879996 2024-06-02,18:55:18.000,154,11028466,15045,0,1717354517,13026.144392440001,73.66545236999809,53454.93139824 2024-06-02,18:55:19.000,154,11028415,15085,0,1717354518,13026.178073989991,73.60905933000322,53454.945372480004 2024-06-02,18:55:20.000,154,11028426,14685,0,1717354519,13026.231964469996,73.55971542000043,53454.93139824 2024-06-02,18:55:21.000,154,11028453,15205,0,1717354520,13026.272382329997,73.50332237999828,53454.91742400001 2024-06-02,18:55:22.000,154,11028442,15045,0,1717354521,13026.265646020001,73.40463455999998,53454.98729520001 2024-06-02,18:55:23.000,154,11028489,15045,0,1717354522,13026.299327569992,73.3834871700019,53454.910436879996 2024-06-02,18:55:24.000,154,11028469,14845,0,1717354523,13026.326272810002,73.32004500000039,53454.92441112 2024-06-02,18:55:25.000,154,11028449,15165,0,1717354524,13026.319536499992,73.26365195999824,53454.910436879996 2024-06-02,18:55:26.000,154,11028451,15125,0,1717354525,13026.326272810002,73.24955369999952,53454.910436879996 2024-06-02,18:55:27.000,154,11028451,15525,0,1717354526,13026.285854950002,73.25660282999888,53454.93139824 2024-06-02,18:55:28.000,154,11028457,14645,0,1717354527,13026.292591259997,73.24250457000016,53454.92441112 2024-06-02,18:55:29.000,154,11028443,14925,0,1717354528,13026.312800189997,73.25660282999888,53454.90344976 2024-06-02,18:55:30.000,154,11028472,15005,0,1717354529,13026.258909709992,73.29184848000295,53454.93838536001 2024-06-02,18:55:31.000,154,11028454,14965,0,1717354530,13026.292591259997,73.27775022000424,53454.98030808 2024-06-02,18:55:32.000,154,11028410,15085,0,1717354531,13026.292591259997,73.30594674000167,53454.91742400001 2024-06-02,18:55:33.000,154,11028458,15165,0,1717354532,13026.319536499992,73.33414325999911,53454.93139824 2024-06-02,18:55:34.000,154,11028427,14845,0,1717354533,13026.279118639992,73.32709412999975,53454.8824884 2024-06-02,18:55:35.000,154,11028375,14805,0,1717354534,13026.279118639992,73.32709412999975,53454.910436879996 2024-06-02,18:55:36.000,154,11028431,14845,0,1717354535,13026.292591259997,73.35529065000446,53454.87550128 2024-06-02,18:55:37.000,154,11028445,14885,0,1717354536,13026.258909709992,73.3834871700019,53454.90344976 2024-06-02,18:55:38.000,154,11028443,14925,0,1717354537,13026.279118639992,73.34824151999783,53454.896462640005 2024-06-02,18:55:39.000,154,11028427,15045,0,1717354538,13026.285854950002,73.3834871700019,53454.92441112 2024-06-02,18:55:40.000,154,11028472,14965,0,1717354539,13026.258909709992,73.32004500000039,53454.92441112 2024-06-02,18:55:41.000,154,11028437,15045,0,1717354540,13026.245437090001,73.30594674000167,53454.910436879996 2024-06-02,18:55:42.000,154,11028403,15165,0,1717354541,13026.265646020001,73.2354554400008,53454.99428232 2024-06-02,18:55:43.000,154,11028463,14765,0,1717354542,13026.231964469996,73.2354554400008,53454.93139824 2024-06-02,18:55:44.000,154,11028458,15365,0,1717354543,13026.225228160001,73.1367676200025,53454.8824884 2024-06-02,18:55:45.000,154,11028442,15005,0,1717354544,13026.211755539996,73.1367676200025,53454.88947552001 2024-06-02,18:55:46.000,154,11028446,15005,0,1717354545,13026.171337679996,73.12266936000378,53454.84056568001 2024-06-02,18:55:47.000,154,11028421,15125,0,1717354546,13026.157865059991,73.08037458000035,53454.847552800005 2024-06-02,18:55:48.000,154,11028429,14885,0,1717354547,13026.164601370001,73.03103067000484,53454.81960432001 2024-06-02,18:55:49.000,154,11028460,14925,0,1717354548,13026.157865059991,73.01693240999884,53454.80563008 2024-06-02,18:55:50.000,154,11028444,14765,0,1717354549,13026.151128749996,72.97463763000269,53454.8126172 2024-06-02,18:55:51.000,154,11028425,14885,0,1717354550,13026.097238269991,72.99578502000077,53454.798642960006 2024-06-02,18:55:52.000,154,11028412,15205,0,1717354551,13026.090501959996,72.94644110999798,53454.82659144 2024-06-02,18:55:53.000,154,11028463,15285,0,1717354552,13026.110710889996,72.90414633000182,53454.83357856 2024-06-02,18:55:54.000,154,11028461,15085,0,1717354553,13026.137656129991,72.91119546000118,53454.798642960006 2024-06-02,18:55:55.000,154,11028407,14805,0,1717354554,13026.151128749996,72.85480241999903,53454.83357856 2024-06-02,18:55:56.000,154,11028413,14965,0,1717354555,13026.164601370001,72.8266059000016,53454.798642960006 2024-06-02,18:55:57.000,154,11028440,14965,0,1717354556,13026.191546609996,72.78431111999816,53454.8126172 2024-06-02,18:55:58.000,154,11028384,15125,0,1717354557,13026.171337679996,72.81955677000224,53454.777681600004 2024-06-02,18:55:59.000,154,11028373,14965,0,1717354558,13026.171337679996,72.8266059000016,53454.847552800005 2024-06-02,18:56:00.000,154,11028452,15045,0,1717354559,13026.164601370001,72.7772619899988,53454.80563008 2024-06-02,18:56:01.000,154,11028462,14925,0,1717354560,13026.178073989991,72.77021285999945,53454.8126172 2024-06-02,18:56:02.000,154,11028457,14965,0,1717354561,13026.184810300001,72.79840938000416,53454.82659144 2024-06-02,18:56:03.000,154,11028408,14565,0,1717354562,13026.198282919991,72.79840938000416,53454.84056568001 2024-06-02,18:56:04.000,154,11028410,14525,0,1717354563,13026.218491849992,72.81250764000288,53454.81960432001 2024-06-02,18:56:05.000,154,11028405,15045,0,1717354564,13026.238700779992,72.84775328999967,53454.8126172 2024-06-02,18:56:06.000,154,11028379,15285,0,1717354565,13026.245437090001,72.8266059000016,53454.80563008 2024-06-02,18:56:07.000,154,11028437,14925,0,1717354566,13026.245437090001,72.86185154999839,53454.79165584001 2024-06-02,18:56:08.000,154,11028408,14805,0,1717354567,13026.285854950002,72.85480241999903,53454.83357856 2024-06-02,18:56:09.000,154,11028384,14845,0,1717354568,13026.299327569992,72.8900480700031,53454.81960432001 2024-06-02,18:56:10.000,154,11028435,14925,0,1717354569,13026.312800189997,72.89709720000246,53454.896462640005 2024-06-02,18:56:11.000,154,11028443,15005,0,1717354570,13026.319536499992,72.90414633000182,53454.83357856 2024-06-02,18:56:12.000,154,11028438,15445,0,1717354571,13026.258909709992,72.94644110999798,53454.81960432001 2024-06-02,18:56:13.000,154,11028401,14805,0,1717354572,13026.292591259997,72.95349024000461,53454.82659144 2024-06-02,18:56:14.000,154,11028393,14765,0,1717354573,13026.279118639992,72.98873589000141,53454.84056568001 2024-06-02,18:56:15.000,154,11028435,14965,0,1717354574,13026.252173399997,73.00988327999949,53454.82659144 2024-06-02,18:56:16.000,154,11028446,14805,0,1717354575,13026.178073989991,73.00988327999949,53454.85453992 2024-06-02,18:56:17.000,154,11028406,15045,0,1717354576,13026.171337679996,72.95349024000461,53454.76370736 2024-06-02,18:56:18.000,154,11028463,15245,0,1717354577,13026.151128749996,72.93939197999862,53454.79165584001 2024-06-02,18:56:19.000,154,11028420,14885,0,1717354578,13026.171337679996,72.93234284999926,53454.81960432001 2024-06-02,18:56:20.000,154,11028429,14725,0,1717354579,13026.164601370001,72.84775328999967,53454.8126172 2024-06-02,18:56:21.000,154,11028422,15125,0,1717354580,13026.171337679996,72.81250764000288,53454.80563008 2024-06-02,18:56:22.000,154,11028419,14925,0,1717354581,13026.184810300001,72.72086895000393,53454.82659144 2024-06-02,18:56:23.000,154,11028460,15165,0,1717354582,13026.157865059991,72.65742678000242,53454.81960432001 2024-06-02,18:56:24.000,154,11028442,14925,0,1717354583,13026.157865059991,72.60103374000028,53454.77069448001 2024-06-02,18:56:25.000,154,11028412,14845,0,1717354584,13026.178073989991,72.59398461000092,53454.798642960006 2024-06-02,18:56:26.000,154,11028497,15045,0,1717354585,13026.171337679996,72.49529679000261,53454.79165584001 2024-06-02,18:56:27.000,154,11028409,15165,0,1717354586,13026.218491849992,72.47414940000453,53454.777681600004 2024-06-02,18:56:28.000,154,11028401,14605,0,1717354587,13026.258909709992,72.43890375000046,53454.8126172 2024-06-02,18:56:29.000,154,11028441,14725,0,1717354588,13026.265646020001,72.4671002699979,53454.80563008 2024-06-02,18:56:30.000,154,11028411,14445,0,1717354589,13026.319536499992,72.46005113999854,53454.80563008 2024-06-02,18:56:41.000,154,11028386,14725,0,1717354600,13026.333009119997,72.53759156999877,53454.69383616 2024-06-02,18:56:42.000,154,11028442,15245,0,1717354601,13026.319536499992,72.53759156999877,53454.70082328001 2024-06-02,18:56:43.000,154,11028411,14885,0,1717354602,13026.339745429992,72.53759156999877,53454.69383616 2024-06-02,18:56:44.000,154,11028416,14525,0,1717354603,13026.339745429992,72.54464069999813,53454.679861920005 2024-06-02,18:56:45.000,154,11028404,15165,0,1717354604,13026.353218049997,72.57283722000284,53454.68684904 2024-06-02,18:56:46.000,154,11028379,14525,0,1717354605,13026.346481740002,72.55873896000412,53454.69383616 2024-06-02,18:56:47.000,154,11028415,15125,0,1717354606,13026.319536499992,72.53759156999877,53454.70082328001 2024-06-02,18:56:48.000,154,11028406,15085,0,1717354607,13026.366690670002,72.49529679000261,53454.7078104 2024-06-02,18:56:49.000,154,11028407,14725,0,1717354608,13026.353218049997,72.50939505000133,53454.67287480001 2024-06-02,18:56:50.000,154,11028393,14765,0,1717354609,13026.366690670002,72.47414940000453,53454.679861920005 2024-06-02,18:56:51.000,154,11028395,15165,0,1717354610,13026.380163289992,72.50234592000197,53454.68684904 2024-06-02,18:56:52.000,154,11028397,14845,0,1717354611,13026.380163289992,72.43890375000046,53454.73575888 2024-06-02,18:56:53.000,154,11028417,14845,0,1717354612,13026.434053769997,72.38955983999767,53454.73575888 2024-06-02,18:56:54.000,154,11028430,14765,0,1717354613,13026.434053769997,72.37546157999896,53454.71479752 2024-06-02,18:56:55.000,154,11028370,15085,0,1717354614,13026.481207939993,72.31906854000408,53454.79165584001 2024-06-02,18:56:56.000,154,11028390,14765,0,1717354615,13026.460999009993,72.24857724000321,53454.728771760005 2024-06-02,18:56:57.000,154,11028454,15445,0,1717354616,13026.434053769997,72.25562637000257,53454.777681600004 2024-06-02,18:56:58.000,154,11028438,15125,0,1717354617,13026.393635909997,72.22742984999786,53454.798642960006 2024-06-02,18:56:59.000,154,11028460,15085,0,1717354618,13026.386899600002,72.1851350700017,53454.75672024 2024-06-02,18:57:00.000,154,11028385,14925,0,1717354619,13026.400372219992,72.19218420000107,53454.71479752 2024-06-02,18:57:01.000,154,11028422,15085,0,1717354620,13026.353218049997,72.19923333000042,53454.71479752 2024-06-02,18:57:02.000,154,11028431,15125,0,1717354621,13026.306063880002,72.24152811000386,53454.72178464001 2024-06-02,18:57:03.000,154,11028401,14525,0,1717354622,13026.292591259997,72.28382289000001,53454.72178464001 2024-06-02,18:57:04.000,154,11028399,14845,0,1717354623,13026.272382329997,72.29792114999873,53454.73575888 2024-06-02,18:57:05.000,154,11028383,14885,0,1717354624,13026.252173399997,72.36136332000024,53454.742745999996 2024-06-02,18:57:06.000,154,11028414,14605,0,1717354625,13026.245437090001,72.45300200999918,53454.69383616 2024-06-02,18:57:07.000,154,11028448,14925,0,1717354626,13026.211755539996,72.52349331000005,53454.73575888 2024-06-02,18:57:08.000,154,11028388,15085,0,1717354627,13026.225228160001,72.60808286999963,53454.69383616 2024-06-02,18:57:09.000,154,11028447,15325,0,1717354628,13026.231964469996,72.65742678000242,53454.69383616 2024-06-02,18:57:10.000,154,11028398,15125,0,1717354629,13026.245437090001,72.73496721000265,53454.68684904 2024-06-02,18:57:11.000,154,11028422,15085,0,1717354630,13026.299327569992,72.80545851000352,53454.742745999996 2024-06-02,18:57:12.000,154,11028419,14885,0,1717354631,13026.238700779992,72.86185154999839,53454.728771760005 2024-06-02,18:57:13.000,154,11028413,14845,0,1717354632,13026.238700779992,72.87594981000439,53454.742745999996 2024-06-02,18:57:14.000,154,11028418,14845,0,1717354633,13026.299327569992,72.90414633000182,53454.73575888 2024-06-02,18:57:15.000,154,11028405,15125,0,1717354634,13026.312800189997,72.95349024000461,53454.74973312001 2024-06-02,18:57:16.000,154,11028375,15005,0,1717354635,13026.346481740002,72.94644110999798,53454.72178464001 2024-06-02,18:57:17.000,154,11028462,14885,0,1717354636,13026.380163289992,72.9252937199999,53454.75672024 2024-06-02,18:57:18.000,154,11028392,14885,0,1717354637,13026.366690670002,72.93939197999862,53454.79165584001 2024-06-02,18:57:19.000,154,11028395,15285,0,1717354638,13026.400372219992,72.91119546000118,53454.78466872 2024-06-02,18:57:20.000,154,11028422,14685,0,1717354639,13026.386899600002,72.85480241999903,53454.777681600004 2024-06-02,18:57:21.000,154,11028395,15045,0,1717354640,13026.407108530002,72.83365503000095,53454.76370736 2024-06-02,18:57:22.000,154,11028413,14965,0,1717354641,13026.373426979997,72.7913602500048,53454.90344976 2024-06-02,18:57:23.000,154,11028447,14965,0,1717354642,13026.359954359992,72.69267242999922,53454.81960432001 2024-06-02,18:57:24.000,154,11028373,15165,0,1717354643,13026.373426979997,72.62923025999771,53454.798642960006 2024-06-02,18:57:25.000,154,11028396,14805,0,1717354644,13026.292591259997,72.55873896000412,53454.8126172 2024-06-02,18:57:26.000,154,11028340,14925,0,1717354645,13026.319536499992,72.51644418000069,53454.777681600004 2024-06-02,18:57:27.000,154,11028446,14925,0,1717354646,13026.279118639992,72.44595287999982,53454.76370736 2024-06-02,18:57:28.000,154,11028382,14885,0,1717354647,13026.238700779992,72.35431419000088,53454.8126172 2024-06-02,18:57:29.000,154,11028407,14925,0,1717354648,13026.191546609996,72.34021593000216,53454.77069448001 2024-06-02,18:57:30.000,154,11028371,15045,0,1717354649,13026.137656129991,72.27677376000065,53454.77069448001 2024-06-02,18:57:31.000,154,11028455,14685,0,1717354650,13026.110710889996,72.24857724000321,53454.77069448001 2024-06-02,18:57:32.000,154,11028440,14845,0,1717354651,13026.05682040999,72.21333158999914,53454.8126172 2024-06-02,18:57:33.000,154,11028422,14685,0,1717354652,13026.01640254999,72.1851350700017,53454.777681600004 2024-06-02,18:57:34.000,154,11028421,14805,0,1717354653,13025.91535789999,72.12874202999956,53454.7078104 2024-06-02,18:57:35.000,154,11028392,15045,0,1717354654,13025.89514896999,72.0864472500034,53454.71479752 2024-06-02,18:57:36.000,154,11028416,15005,0,1717354655,13025.86146742,72.03710334000061,53454.75672024 2024-06-02,18:57:37.000,154,11028440,14845,0,1717354656,13025.787368009995,71.99480856000446,53454.71479752 2024-06-02,18:57:38.000,154,11028416,15085,0,1717354657,13025.767159079995,71.98071029999846,53454.67287480001 2024-06-02,18:57:39.000,154,11028417,15165,0,1717354658,13025.71326859999,71.98775942999782,53454.71479752 2024-06-02,18:57:40.000,154,11028346,15605,0,1717354659,13025.67958705,71.95956291000039,53454.65890056 2024-06-02,18:57:41.000,154,11028387,14765,0,1717354660,13025.585278709994,71.99480856000446,53454.66588768 2024-06-02,18:57:42.000,154,11028428,14685,0,1717354661,13025.551597159989,71.98071029999846,53454.70082328001 2024-06-02,18:57:43.000,154,11028391,15205,0,1717354662,13025.464025129993,71.98775942999782,53454.65191344001 2024-06-02,18:57:44.000,154,11028410,15005,0,1717354663,13025.423607269993,72.03005421000125,53454.62396496001 2024-06-02,18:57:45.000,154,11028389,14845,0,1717354664,13025.336035239998,72.01595595000254,53454.6379392 2024-06-02,18:57:46.000,154,11028384,15165,0,1717354665,13025.322562619993,72.06529985999805,53454.58902936 2024-06-02,18:57:47.000,154,11028445,15005,0,1717354666,13025.282144759993,72.05825072999869,53454.59601648 2024-06-02,18:57:48.000,154,11028456,14765,0,1717354667,13025.228254280002,72.05825072999869,53454.52614528 2024-06-02,18:57:49.000,154,11028416,14925,0,1717354668,13025.221517969992,72.0230050800019,53454.54011952 2024-06-02,18:57:50.000,154,11028399,15205,0,1717354669,13025.160891179992,72.00185769000382,53454.51915816 2024-06-02,18:57:51.000,154,11028412,15125,0,1717354670,13025.120473319992,71.95956291000039,53454.463261200006 2024-06-02,18:57:52.000,154,11028429,14885,0,1717354671,13025.113737009997,71.91726813000423,53454.50518392001 2024-06-02,18:57:53.000,154,11028357,15125,0,1717354672,13025.107000700002,71.88907160999952,53454.50518392001 2024-06-02,18:57:54.000,154,11028387,15325,0,1717354673,13025.140682249992,71.86792422000144,53454.4981968 2024-06-02,18:57:55.000,154,11028425,15005,0,1717354674,13025.100264389992,71.79038379000121,53454.442299840004 2024-06-02,18:57:56.000,154,11028416,14885,0,1717354675,13025.053110219997,71.74808900999778,53454.43531272001 2024-06-02,18:57:57.000,154,11028443,15205,0,1717354676,13025.053110219997,71.7269416199997,53454.42133848 2024-06-02,18:57:58.000,154,11028403,15125,0,1717354677,13025.046373910001,71.64940118999948,53454.3584544 2024-06-02,18:57:59.000,154,11028391,14645,0,1717354678,13025.032901289997,71.5648116299999,53454.3584544 2024-06-02,18:58:00.000,154,11028426,15125,0,1717354679,13024.999219739992,71.57186075999925,53454.3235188 2024-06-02,18:58:01.000,154,11028354,15205,0,1717354680,13024.985747120001,71.52251685000374,53454.28858320001 2024-06-02,18:58:02.000,154,11028406,14885,0,1717354681,13024.965538190001,71.49432032999903,53454.33050592 2024-06-02,18:58:03.000,154,11028341,14805,0,1717354682,13024.985747120001,71.48727119999967,53454.26063472 2024-06-02,18:58:04.000,154,11028379,15285,0,1717354683,13024.952065569996,71.50841858999775,53454.295570320006 2024-06-02,18:58:05.000,154,11028426,15325,0,1717354684,13024.992483429996,71.52251685000374,53454.295570320006 2024-06-02,18:58:06.000,154,11028401,15085,0,1717354685,13025.012692359996,71.53661511000246,53454.239673359996 2024-06-02,18:58:07.000,154,11028402,15485,0,1717354686,13025.032901289997,71.57890988999861,53454.24666048001 2024-06-02,18:58:08.000,154,11028376,15005,0,1717354687,13025.120473319992,71.64940118999948,53454.2536476 2024-06-02,18:58:09.000,154,11028426,14845,0,1717354688,13025.127209630002,71.69169597000291,53454.21871200001 2024-06-02,18:58:10.000,154,11028384,14765,0,1717354689,13025.147418560002,71.71989249000035,53454.2536476 2024-06-02,18:58:11.000,154,11028415,15085,0,1717354690,13025.167627490002,71.79743292000057,53454.225699120005 2024-06-02,18:58:12.000,154,11028423,15005,0,1717354691,13025.147418560002,71.81858030999865,53454.2536476 2024-06-02,18:58:13.000,154,11028388,14965,0,1717354692,13025.140682249992,71.839727700004,53454.23268624 2024-06-02,18:58:14.000,154,11028407,15005,0,1717354693,13025.154154869997,71.81858030999865,53454.23268624 2024-06-02,18:58:15.000,154,11028416,15565,0,1717354694,13025.140682249992,71.81153117999929,53454.26762184001 2024-06-02,18:58:16.000,154,11028422,15125,0,1717354695,13025.120473319992,71.7762855300025,53454.21172488 2024-06-02,18:58:17.000,154,11028414,15045,0,1717354696,13025.120473319992,71.69874510000227,53454.239673359996 2024-06-02,18:58:18.000,154,11028420,15125,0,1717354697,13025.107000700002,71.65645031999884,53454.26063472 2024-06-02,18:58:19.000,154,11028345,15285,0,1717354698,13025.059846529992,71.55776250000054,53454.19775064001 2024-06-02,18:58:20.000,154,11028466,14765,0,1717354699,13025.086791770002,71.47317294000095,53454.26762184001 2024-06-02,18:58:21.000,154,11028379,15525,0,1717354700,13025.039637599992,71.47317294000095,53454.2536476 2024-06-02,18:58:22.000,154,11028355,14685,0,1717354701,13025.046373910001,71.4308781600048,53454.26063472 2024-06-02,18:58:23.000,154,11028465,14845,0,1717354702,13024.985747120001,71.37448512000265,53454.28159608 2024-06-02,18:58:24.000,154,11028425,15205,0,1717354703,13024.965538190001,71.30399382000178,53454.28159608 2024-06-02,18:58:25.000,154,11028425,15005,0,1717354704,13024.898175089991,71.28989556000306,53454.23268624 2024-06-02,18:58:26.000,154,11028388,15525,0,1717354705,13024.851020919996,71.33219033999922,53454.24666048001 2024-06-02,18:58:27.000,154,11028417,14845,0,1717354706,13024.810603059996,71.2828464300037,53454.2536476 2024-06-02,18:58:28.000,154,11028424,14925,0,1717354707,13024.78365782,71.3180920800005,53454.225699120005 2024-06-02,18:58:29.000,154,11028457,15005,0,1717354708,13024.77692150999,71.35333773000457,53454.19775064001 2024-06-02,18:58:30.000,154,11028457,15005,0,1717354709,13024.729767339995,71.38858338000136,53454.176789280005 2024-06-02,18:58:31.000,154,11028437,15205,0,1717354710,13024.72303103,71.38858338000136,53454.19076352 2024-06-02,18:58:32.000,154,11028374,15285,0,1717354711,13024.73650364999,71.40973076999944,53454.14185368 2024-06-02,18:58:33.000,154,11028434,14885,0,1717354712,13024.770185199995,71.43792729000415,53454.1837764 2024-06-02,18:58:34.000,154,11028398,14885,0,1717354713,13024.790394129996,71.45202555000287,53454.12089232001 2024-06-02,18:58:35.000,154,11028370,15125,0,1717354714,13024.790394129996,71.47317294000095,53454.16281504 2024-06-02,18:58:36.000,154,11028372,15325,0,1717354715,13024.74323996,71.47317294000095,53454.14884080001 2024-06-02,18:58:37.000,154,11028437,15005,0,1717354716,13024.71629471999,71.48727119999967,53454.16281504 2024-06-02,18:58:38.000,154,11028433,15125,0,1717354717,13024.72303103,71.49432032999903,53454.106918080004 2024-06-02,18:58:39.000,154,11028390,15205,0,1717354718,13024.73650364999,71.53661511000246,53454.16281504 2024-06-02,18:58:40.000,154,11028443,14685,0,1717354719,13024.73650364999,71.48022207000031,53454.1837764 2024-06-02,18:58:41.000,154,11028406,14845,0,1717354720,13024.75671257999,71.50136945999839,53454.106918080004 2024-06-02,18:58:42.000,154,11028396,14885,0,1717354721,13024.72303103,71.53661511000246,53454.12089232001 2024-06-02,18:58:43.000,154,11028463,15125,0,1717354722,13024.75671257999,71.48727119999967,53454.106918080004 2024-06-02,18:58:44.000,154,11028449,14885,0,1717354723,13024.830811989996,71.53661511000246,53454.08595672 2024-06-02,18:58:45.000,154,11028456,15205,0,1717354724,13024.898175089991,71.57890988999861,53454.12089232001 2024-06-02,18:58:46.000,154,11028487,14565,0,1717354725,13024.965538190001,71.55776250000054,53454.13486656 2024-06-02,18:58:47.000,154,11028372,15005,0,1717354726,13025.059846529992,71.60005728000397,53454.07896960001 2024-06-02,18:58:48.000,154,11028428,14925,0,1717354727,13025.086791770002,71.58595901999797,53454.03704688 2024-06-02,18:58:49.000,154,11028448,14765,0,1717354728,13025.133945939997,71.58595901999797,53454.09993096001 2024-06-02,18:58:50.000,154,11028389,15205,0,1717354729,13025.201309039992,71.60710641000333,53454.09294384 2024-06-02,18:58:51.000,154,11028422,14685,0,1717354730,13025.140682249992,71.59300815000461,53454.07896960001 2024-06-02,18:58:52.000,154,11028394,14925,0,1717354731,13025.160891179992,71.63530293000076,53454.07896960001 2024-06-02,18:58:53.000,154,11028443,14885,0,1717354732,13025.160891179992,71.59300815000461,53454.14185368 2024-06-02,18:58:54.000,154,11028436,15445,0,1717354733,13025.113737009997,71.64235206000012,53454.1139052 2024-06-02,18:58:55.000,154,11028401,14885,0,1717354734,13025.066582840002,71.62120467000204,53454.15582792 2024-06-02,18:58:56.000,154,11028414,15125,0,1717354735,13025.046373910001,71.67759771000419,53454.14185368 2024-06-02,18:58:57.000,154,11028411,15285,0,1717354736,13025.073319149997,71.67759771000419,53454.127879440006 2024-06-02,18:58:58.000,154,11028429,15205,0,1717354737,13025.026164980001,71.67054858000483,53454.12089232001 2024-06-02,18:58:59.000,154,11028437,14925,0,1717354738,13025.073319149997,71.63530293000076,53454.07896960001 2024-06-02,18:59:00.000,154,11028427,14805,0,1717354739,13025.086791770002,71.61415554000268,53454.07896960001 2024-06-02,18:59:01.000,154,11028383,15325,0,1717354740,13025.140682249992,71.58595901999797,53454.08595672 2024-06-02,18:59:02.000,154,11028423,14805,0,1717354741,13025.120473319992,71.5295659800031,53454.1139052 2024-06-02,18:59:03.000,154,11028439,15605,0,1717354742,13025.127209630002,71.48727119999967,53454.058008240005 2024-06-02,18:59:04.000,154,11028393,14965,0,1717354743,13025.127209630002,71.44497642000351,53454.13486656 2024-06-02,18:59:05.000,154,11028430,14765,0,1717354744,13025.140682249992,71.40268164000008,53454.07896960001 2024-06-02,18:59:06.000,154,11028434,15005,0,1717354745,13025.127209630002,71.33923946999857,53454.06499536 2024-06-02,18:59:07.000,154,11028343,15125,0,1717354746,13025.167627490002,71.33923946999857,53454.06499536 2024-06-02,18:59:08.000,154,11028407,15285,0,1717354747,13025.086791770002,71.3180920800005,53454.16281504 2024-06-02,18:59:09.000,154,11028439,15325,0,1717354748,13025.107000700002,71.29694469000242,53454.13486656 2024-06-02,18:59:10.000,154,11028460,14885,0,1717354749,13025.086791770002,71.32514120999986,53454.16281504 2024-06-02,18:59:11.000,154,11028415,15045,0,1717354750,13025.100264389992,71.32514120999986,53454.09993096001 2024-06-02,18:59:12.000,154,11028427,15165,0,1717354751,13025.120473319992,71.35333773000457,53454.127879440006 2024-06-02,18:59:13.000,154,11028440,14845,0,1717354752,13025.133945939997,71.40973076999944,53454.13486656 2024-06-02,18:59:14.000,154,11028447,15005,0,1717354753,13025.154154869997,71.38858338000136,53454.14884080001 2024-06-02,18:59:15.000,154,11028366,15045,0,1717354754,13025.167627490002,71.35333773000457,53454.16281504 2024-06-02,18:59:16.000,154,11028401,15205,0,1717354755,13025.147418560002,71.29694469000242,53454.12089232001 2024-06-02,18:59:17.000,154,11028393,15045,0,1717354756,13025.140682249992,71.27579730000434,53454.14884080001 2024-06-02,18:59:18.000,154,11028448,15205,0,1717354757,13025.107000700002,71.25464990999899,53454.15582792 2024-06-02,18:59:19.000,154,11028423,14925,0,1717354758,13025.066582840002,71.24760077999963,53454.16281504 2024-06-02,18:59:20.000,154,11028456,14885,0,1717354759,13025.053110219997,71.27579730000434,53454.16980216001 2024-06-02,18:59:21.000,154,11028404,14925,0,1717354760,13024.979010809991,71.21235513000283,53454.14185368 2024-06-02,18:59:22.000,154,11028351,14645,0,1717354761,13025.012692359996,71.1700603499994,53454.14884080001 2024-06-02,18:59:23.000,154,11028444,15045,0,1717354762,13024.952065569996,71.14186383000197,53454.1139052 2024-06-02,18:59:24.000,154,11028431,15165,0,1717354763,13024.992483429996,71.11366731000453,53454.09993096001 2024-06-02,18:59:25.000,154,11028410,14885,0,1717354764,13024.999219739992,71.09956904999854,53454.127879440006 2024-06-02,18:59:26.000,154,11028425,15045,0,1717354765,13024.999219739992,71.05727427000238,53454.09294384 2024-06-02,18:59:27.000,154,11028370,15005,0,1717354766,13025.032901289997,71.01497948999895,53454.1139052 2024-06-02,18:59:28.000,154,11028372,15445,0,1717354767,13025.039637599992,70.96563558000344,53454.03704688 2024-06-02,18:59:29.000,154,11028395,14965,0,1717354768,13025.026164980001,70.99383210000087,53454.03005976001 2024-06-02,18:59:30.000,154,11028386,15205,0,1717354769,13025.086791770002,70.96563558000344,53454.01608552 2024-06-02,18:59:31.000,154,11028428,15365,0,1717354770,13025.080055459992,70.95153732000472,53454.02307264 2024-06-02,18:59:32.000,154,11028398,14845,0,1717354771,13025.053110219997,70.88809515000321,53453.96717568 2024-06-02,18:59:33.000,154,11028414,14925,0,1717354772,13024.992483429996,70.95153732000472,53453.94621432 2024-06-02,18:59:34.000,154,11028462,14925,0,1717354773,13024.979010809991,70.95858645000408,53453.96717568 2024-06-02,18:59:35.000,154,11028388,15085,0,1717354774,13024.931856639996,71.02202861999831,53453.96717568 2024-06-02,18:59:36.000,154,11028430,14885,0,1717354775,13024.898175089991,71.06432340000174,53453.98114992001 2024-06-02,18:59:37.000,154,11028423,14765,0,1717354776,13024.88470247,71.1700603499994,53453.98114992001 2024-06-02,18:59:38.000,154,11028424,15045,0,1717354777,13024.911647709996,71.1700603499994,53453.98813704 2024-06-02,18:59:39.000,154,11028455,15045,0,1717354778,13024.83754829999,71.2194042600022,53453.939227200004 2024-06-02,18:59:40.000,154,11028419,15005,0,1717354779,13024.88470247,71.27579730000434,53453.939227200004 2024-06-02,18:59:41.000,154,11028403,14965,0,1717354780,13024.918384019991,71.3180920800005,53453.96717568 2024-06-02,18:59:42.000,154,11028345,14885,0,1717354781,13024.911647709996,71.35333773000457,53453.92525296 2024-06-02,18:59:43.000,154,11028427,15525,0,1717354782,13024.972274499996,71.39563251000072,53453.91127872001 2024-06-02,18:59:44.000,154,11028457,15085,0,1717354783,13024.979010809991,71.43792729000415,53453.91826584 2024-06-02,18:59:45.000,154,11028409,14845,0,1717354784,13025.012692359996,71.40268164000008,53453.87634312 2024-06-02,18:59:46.000,154,11028403,14765,0,1717354785,13024.985747120001,71.48727119999967,53454.00211128001 2024-06-02,18:59:47.000,154,11028351,15485,0,1717354786,13024.985747120001,71.4167798999988,53453.91127872001 2024-06-02,18:59:48.000,154,11028368,15165,0,1717354787,13024.992483429996,71.42382902999816,53453.84839464 2024-06-02,18:59:49.000,154,11028396,15445,0,1717354788,13025.012692359996,71.37448512000265,53453.89730448 2024-06-02,18:59:50.000,154,11028419,15045,0,1717354789,13025.046373910001,71.2687481699977,53453.83442040001 2024-06-02,18:59:51.000,154,11028386,15165,0,1717354790,13025.032901289997,71.21235513000283,53453.85538176 2024-06-02,18:59:52.000,154,11028406,14885,0,1717354791,13025.019428669992,71.17710947999876,53453.84839464 2024-06-02,18:59:53.000,154,11028382,14925,0,1717354792,13025.032901289997,71.13481470000261,53453.89730448 2024-06-02,18:59:54.000,154,11028386,14885,0,1717354793,13025.053110219997,71.09251991999918,53453.95320144001 2024-06-02,18:59:55.000,154,11028358,15645,0,1717354794,13025.053110219997,71.02202861999831,53453.9741628 2024-06-02,18:59:56.000,154,11028414,14845,0,1717354795,13025.059846529992,70.89514428000257,53453.90429160001 2024-06-02,18:59:57.000,154,11028397,15005,0,1717354796,13024.952065569996,70.83170211000106,53453.93224008001 2024-06-02,18:59:58.000,154,11028435,15005,0,1717354797,13024.871229849996,70.80350559000362,53453.90429160001 2024-06-02,18:59:59.000,154,11028428,15045,0,1717354798,13024.79713043999,70.7894073300049,53453.939227200004 2024-06-02,19:00:00.000,154,11028390,14925,0,1717354799,13024.69608578999,70.7894073300049,53453.939227200004 2024-06-02,19:00:01.000,154,11028449,15165,0,1717354800,13024.66240424,70.79645646000426,53453.90429160001 2024-06-02,19:00:02.000,154,11028378,14725,0,1717354801,13024.60177745,70.81760385000234,53453.869356 2024-06-02,19:00:03.000,154,11028475,15045,0,1717354802,13024.59504113999,70.83170211000106,53453.869356 2024-06-02,19:00:04.000,154,11028464,15245,0,1717354803,13024.61525006999,70.88809515000321,53453.87634312 2024-06-02,19:00:05.000,154,11028371,15325,0,1717354804,13024.64219531,70.97973384000215,53453.89730448 2024-06-02,19:00:06.000,154,11028396,15005,0,1717354805,13024.669140549995,71.02907774999767,53453.88333024001 2024-06-02,19:00:07.000,154,11028388,15005,0,1717354806,13024.69608578999,71.05022514000302,53453.88333024001 2024-06-02,19:00:08.000,154,11028370,14925,0,1717354807,13024.78365782,71.08547078999982,53453.869356 2024-06-02,19:00:09.000,154,11028396,14845,0,1717354808,13024.79713043999,71.15596209000068,53453.86236888001 2024-06-02,19:00:10.000,154,11028408,15045,0,1717354809,13024.79713043999,71.19120774000476,53453.869356 2024-06-02,19:00:11.000,154,11028389,15045,0,1717354810,13024.810603059996,71.25464990999899,53453.841407520005 2024-06-02,19:00:12.000,154,11028392,15165,0,1717354811,13024.810603059996,71.29694469000242,53453.86236888001 2024-06-02,19:00:13.000,154,11028405,14805,0,1717354812,13024.78365782,71.36038686000393,53453.89730448 2024-06-02,19:00:14.000,154,11028416,14645,0,1717354813,13024.73650364999,71.40268164000008,53453.84839464 2024-06-02,19:00:15.000,154,11028370,14925,0,1717354814,13024.67587685999,71.47317294000095,53453.86236888001 2024-06-02,19:00:16.000,154,11028426,14965,0,1717354815,13024.59504113999,71.48727119999967,53453.83442040001 2024-06-02,19:00:17.000,154,11028341,15165,0,1717354816,13024.547886969995,71.48022207000031,53453.83442040001 2024-06-02,19:00:18.000,154,11028400,14925,0,1717354817,13024.487260179994,71.45907468000223,53453.88333024001 2024-06-02,19:00:19.000,154,11028423,15205,0,1717354818,13024.386215529994,71.43792729000415,53453.86236888001 2024-06-02,19:00:20.000,154,11028417,14925,0,1717354819,13024.298643499998,71.40268164000008,53453.82743328 2024-06-02,19:00:21.000,154,11028359,14845,0,1717354820,13024.285170879994,71.34628859999793,53453.75057496 2024-06-02,19:00:22.000,154,11028375,14845,0,1717354821,13024.224544089993,71.25464990999899,53453.77852344 2024-06-02,19:00:23.000,154,11028399,15205,0,1717354822,13024.190862539988,71.19120774000476,53453.7994848 2024-06-02,19:00:24.000,154,11028418,15325,0,1717354823,13024.150444679988,71.08547078999982,53453.75057496 2024-06-02,19:00:25.000,154,11028418,15045,0,1717354824,13024.163917299993,71.0361268800043,53453.7296136 2024-06-02,19:00:26.000,154,11028381,14805,0,1717354825,13024.150444679988,70.95858645000408,53453.75756208 2024-06-02,19:00:27.000,154,11028389,15005,0,1717354826,13024.177389919998,70.9233408,53453.75057496 2024-06-02,19:00:28.000,154,11028379,15205,0,1717354827,13024.136972059998,70.86694775999786,53453.70166512 2024-06-02,19:00:29.000,154,11028416,14805,0,1717354828,13024.136972059998,70.83170211000106,53453.68070376 2024-06-02,19:00:30.000,154,11028412,15045,0,1717354829,13024.116763129998,70.83170211000106,53453.61781968001 2024-06-02,19:00:31.000,154,11028414,15085,0,1717354830,13024.130235750003,70.86694775999786,53453.58288408 2024-06-02,19:00:32.000,154,11028350,15525,0,1717354831,13024.130235750003,70.95858645000408,53453.61781968001 2024-06-02,19:00:33.000,154,11028393,14765,0,1717354832,13024.136972059998,70.99383210000087,53453.6597424 2024-06-02,19:00:34.000,154,11028374,15205,0,1717354833,13024.110026820003,71.0713725300011,53453.5898712 2024-06-02,19:00:35.000,154,11028408,15045,0,1717354834,13024.123499439993,71.09251991999918,53453.603845440004 2024-06-02,19:00:36.000,154,11028381,15245,0,1717354835,13024.123499439993,71.15596209000068,53453.59685832001 2024-06-02,19:00:37.000,154,11028382,15165,0,1717354836,13024.136972059998,71.13481470000261,53453.52698712001 2024-06-02,19:00:38.000,154,11028406,15445,0,1717354837,13024.163917299993,71.17710947999876,53453.52698712001 2024-06-02,19:00:39.000,154,11028402,14365,0,1717354838,13024.157180989998,71.1700603499994,53453.56890984001 2024-06-02,19:00:40.000,154,11028381,14525,0,1717354839,13024.190862539988,71.16301122000004,53453.554935600005 2024-06-02,19:00:41.000,154,11028354,15125,0,1717354840,13024.224544089993,71.12776557000325,53453.5898712 2024-06-02,19:00:42.000,154,11028417,14925,0,1717354841,13024.231280399988,71.09956904999854,53453.57589696001 2024-06-02,19:00:43.000,154,11028438,14845,0,1717354842,13024.238016709998,71.07842166000046,53453.56192272 2024-06-02,19:00:44.000,154,11028444,15005,0,1717354843,13024.285170879994,71.1066181799979,53453.56192272 2024-06-02,19:00:45.000,154,11028424,14805,0,1717354844,13024.298643499998,71.0361268800043,53453.554935600005 2024-06-02,19:00:46.000,154,11028360,15045,0,1717354845,13024.298643499998,71.02202861999831,53453.57589696001 2024-06-02,19:00:47.000,154,11028358,14885,0,1717354846,13024.332325049989,71.02202861999831,53453.506025760005 2024-06-02,19:00:48.000,154,11028428,15165,0,1717354847,13024.386215529994,71.02202861999831,53453.554935600005 2024-06-02,19:00:49.000,154,11028413,14965,0,1717354848,13024.379479219999,71.02202861999831,53453.56890984001 2024-06-02,19:00:50.000,154,11028426,15045,0,1717354849,13024.426633389994,71.02202861999831,53453.554935600005 2024-06-02,19:00:51.000,154,11028417,14885,0,1717354850,13024.440106009999,71.00793035999959,53453.61083256 2024-06-02,19:00:52.000,154,11028444,15205,0,1717354851,13024.426633389994,71.02202861999831,53453.5898712 2024-06-02,19:00:53.000,154,11028438,14725,0,1717354852,13024.440106009999,70.98678297000151,53453.5898712 2024-06-02,19:00:54.000,154,11028393,14925,0,1717354853,13024.399688149999,70.96563558000344,53453.53397424 2024-06-02,19:00:55.000,154,11028375,14845,0,1717354854,13024.41316076999,70.99383210000087,53453.603845440004 2024-06-02,19:00:56.000,154,11028393,15005,0,1717354855,13024.352533979989,70.98678297000151,53453.58288408 2024-06-02,19:00:57.000,154,11028430,14925,0,1717354856,13024.372742909989,70.94448818999808,53453.56192272 2024-06-02,19:00:58.000,154,11028395,14965,0,1717354857,13024.285170879994,70.90219341000193,53453.63179392 2024-06-02,19:00:59.000,154,11028357,15045,0,1717354858,13024.298643499998,70.91629167000065,53453.58288408 2024-06-02,19:01:00.000,154,11028409,14805,0,1717354859,13024.332325049989,70.89514428000257,53453.57589696001 2024-06-02,19:01:01.000,154,11028416,14885,0,1717354860,13024.339061359999,70.87399689000449,53453.57589696001 2024-06-02,19:01:02.000,154,11028413,14885,0,1717354861,13024.325588739994,70.86694775999786,53453.61781968001 2024-06-02,19:01:03.000,154,11028394,14725,0,1717354862,13024.332325049989,70.81055472000298,53453.5898712 2024-06-02,19:01:04.000,154,11028383,14965,0,1717354863,13024.332325049989,70.7894073300049,53453.61781968001 2024-06-02,19:01:05.000,154,11028362,15005,0,1717354864,13024.318852429999,70.76825993999955,53453.603845440004 2024-06-02,19:01:06.000,154,11028357,14645,0,1717354865,13024.305379809994,70.69071950999933,53453.58288408 2024-06-02,19:01:07.000,154,11028396,14805,0,1717354866,13024.298643499998,70.66252299000189,53453.58288408 2024-06-02,19:01:08.000,154,11028406,15085,0,1717354867,13024.332325049989,70.59908082000038,53453.54794848001 2024-06-02,19:01:09.000,154,11028413,14965,0,1717354868,13024.345797669994,70.52858951999951,53453.5898712 2024-06-02,19:01:10.000,154,11028397,15045,0,1717354869,13024.318852429999,70.54973691000487,53453.5898712 2024-06-02,19:01:21.000,154,11028397,15045,0,1717354880,13023.914673829997,70.83170211000106,53453.49903864001 2024-06-02,19:01:22.000,154,11028449,14965,0,1717354881,13023.887728590002,70.81760385000234,53453.506025760005 2024-06-02,19:01:23.000,154,11028403,14845,0,1717354882,13023.887728590002,70.7612108100002,53453.47109016 2024-06-02,19:01:24.000,154,11028427,15325,0,1717354883,13023.887728590002,70.74006342000212,53453.44314168 2024-06-02,19:01:25.000,154,11028413,14605,0,1717354884,13023.928146450002,70.69776863999869,53453.4151932 2024-06-02,19:01:26.000,154,11028363,14445,0,1717354885,13023.948355380002,70.62727733999782,53453.42218032 2024-06-02,19:01:27.000,154,11028375,15005,0,1717354886,13024.015718479997,70.60612994999974,53453.40820608001 2024-06-02,19:01:28.000,154,11028391,15165,0,1717354887,13024.042663719993,70.54268777999823,53453.4151932 2024-06-02,19:01:29.000,154,11028378,15005,0,1717354888,13024.069608960002,70.47219648000464,53453.40820608001 2024-06-02,19:01:30.000,154,11028365,14885,0,1717354889,13024.184126229993,70.44399995999993,53453.42218032 2024-06-02,19:01:31.000,154,11028401,14765,0,1717354890,13024.238016709998,70.40875431000313,53453.40820608001 2024-06-02,19:01:32.000,154,11028347,14965,0,1717354891,13024.264961949993,70.40170518000377,53453.40820608001 2024-06-02,19:01:33.000,154,11028392,15045,0,1717354892,13024.298643499998,70.41580344000249,53453.42218032 2024-06-02,19:01:34.000,154,11028437,14965,0,1717354893,13024.352533979989,70.47219648000464,53453.42916744001 2024-06-02,19:01:35.000,154,11028371,14885,0,1717354894,13024.345797669994,70.54268777999823,53453.37327048 2024-06-02,19:01:36.000,154,11028402,14765,0,1717354895,13024.39295183999,70.59203169000102,53453.40820608001 2024-06-02,19:01:37.000,154,11028379,15125,0,1717354896,13024.39295183999,70.6131790799991,53453.387244720005 2024-06-02,19:01:38.000,154,11028393,14845,0,1717354897,13024.43336969999,70.64842473000317,53453.40121896001 2024-06-02,19:01:39.000,154,11028400,14925,0,1717354898,13024.440106009999,70.68367037999997,53453.39423184 2024-06-02,19:01:40.000,154,11028393,15365,0,1717354899,13024.47378755999,70.68367037999997,53453.38025760001 2024-06-02,19:01:41.000,154,11028414,15005,0,1717354900,13024.47378755999,70.65547386000253,53453.387244720005 2024-06-02,19:01:42.000,154,11028431,14685,0,1717354901,13024.460314939999,70.68367037999997,53453.40820608001 2024-06-02,19:01:43.000,154,11028350,14805,0,1717354902,13024.460314939999,70.65547386000253,53453.40820608001 2024-06-02,19:01:44.000,154,11028392,15125,0,1717354903,13024.419897079999,70.64842473000317,53453.42916744001 2024-06-02,19:01:45.000,154,11028410,14765,0,1717354904,13024.352533979989,70.66252299000189,53453.40121896001 2024-06-02,19:01:46.000,154,11028366,15325,0,1717354905,13024.325588739994,70.65547386000253,53453.42218032 2024-06-02,19:01:47.000,154,11028394,15005,0,1717354906,13024.271698259989,70.63432647000445,53453.338334880005 2024-06-02,19:01:48.000,154,11028372,15005,0,1717354907,13024.217807779998,70.63432647000445,53453.35929624001 2024-06-02,19:01:49.000,154,11028394,15005,0,1717354908,13024.224544089993,70.64842473000317,53453.36628336 2024-06-02,19:01:50.000,154,11028370,14885,0,1717354909,13024.217807779998,70.6131790799991,53453.40820608001 2024-06-02,19:01:51.000,154,11028404,15045,0,1717354910,13024.177389919998,70.58498256000166,53453.36628336 2024-06-02,19:01:52.000,154,11028356,14685,0,1717354911,13024.190862539988,70.58498256000166,53453.35929624001 2024-06-02,19:01:53.000,154,11028365,14965,0,1717354912,13024.177389919998,70.59908082000038,53453.38025760001 2024-06-02,19:01:54.000,154,11028366,15045,0,1717354913,13024.163917299993,70.62022820999846,53453.35230912 2024-06-02,19:01:55.000,154,11028383,15005,0,1717354914,13024.177389919998,70.64137560000381,53453.36628336 2024-06-02,19:01:56.000,154,11028406,14805,0,1717354915,13024.190862539988,70.66957212000125,53453.345322 2024-06-02,19:01:57.000,154,11028388,15445,0,1717354916,13024.190862539988,70.71186690000468,53453.345322 2024-06-02,19:01:58.000,154,11028360,15245,0,1717354917,13024.150444679988,70.75416168000083,53453.29641216 2024-06-02,19:01:59.000,154,11028405,14845,0,1717354918,13024.143708369993,70.78235819999827,53453.31737352 2024-06-02,19:02:00.000,154,11028407,15005,0,1717354919,13024.143708369993,70.81055472000298,53453.30339928 2024-06-02,19:02:01.000,154,11028424,14565,0,1717354920,13024.103290509993,70.83170211000106,53453.345322 2024-06-02,19:02:02.000,154,11028386,14885,0,1717354921,13024.163917299993,70.89514428000257,53453.30339928 2024-06-02,19:02:03.000,154,11028417,15245,0,1717354922,13024.163917299993,70.90219341000193,53453.35230912 2024-06-02,19:02:04.000,154,11028366,15005,0,1717354923,13024.184126229993,70.86694775999786,53453.29641216 2024-06-02,19:02:05.000,154,11028439,15245,0,1717354924,13024.251489329989,70.85284949999914,53453.31737352 2024-06-02,19:02:06.000,154,11028396,15045,0,1717354925,13024.285170879994,70.7894073300049,53453.31038640001 2024-06-02,19:02:07.000,154,11028342,15125,0,1717354926,13024.325588739994,70.7259651600034,53453.35929624001 2024-06-02,19:02:08.000,154,11028421,15045,0,1717354927,13024.386215529994,70.68367037999997,53453.32436064 2024-06-02,19:02:09.000,154,11028407,14925,0,1717354928,13024.460314939999,70.59203169000102,53453.338334880005 2024-06-02,19:02:10.000,154,11028334,14685,0,1717354929,13024.51420541999,70.5144912600008,53453.31038640001 2024-06-02,19:02:11.000,154,11028408,15325,0,1717354930,13024.54115066,70.45104908999929,53453.338334880005 2024-06-02,19:02:12.000,154,11028374,15205,0,1717354931,13024.527678039994,70.42990170000121,53453.35230912 2024-06-02,19:02:13.000,154,11028406,15085,0,1717354932,13024.49399648999,70.33826301000227,53453.38025760001 2024-06-02,19:02:14.000,154,11028392,15005,0,1717354933,13024.39295183999,70.32416475000355,53453.33134776001 2024-06-02,19:02:15.000,154,11028383,14925,0,1717354934,13024.312116119989,70.3664595299997,53453.29641216 2024-06-02,19:02:16.000,154,11028433,15245,0,1717354935,13024.190862539988,70.35236127000098,53453.35929624001 2024-06-02,19:02:17.000,154,11028447,14965,0,1717354936,13024.083081579993,70.3664595299997,53453.37327048 2024-06-02,19:02:18.000,154,11028432,14805,0,1717354937,13023.968564310002,70.40170518000377,53453.289425040006 2024-06-02,19:02:19.000,154,11028410,15045,0,1717354938,13023.914673829997,70.42285257000185,53453.268463680004 2024-06-02,19:02:20.000,154,11028408,14845,0,1717354939,13023.813629179996,70.44399995999993,53453.268463680004 2024-06-02,19:02:21.000,154,11028397,14845,0,1717354940,13023.732793459996,70.5144912600008,53453.268463680004 2024-06-02,19:02:22.000,154,11028415,14925,0,1717354941,13023.705848220001,70.47219648000464,53453.22654096 2024-06-02,19:02:23.000,154,11028425,15085,0,1717354942,13023.692375599996,70.52154039000015,53453.219553840005 2024-06-02,19:02:24.000,154,11028422,14805,0,1717354943,13023.66543036,70.5144912600008,53453.21256672001 2024-06-02,19:02:25.000,154,11028414,15365,0,1717354944,13023.712584529996,70.44399995999993,53453.21256672001 2024-06-02,19:02:26.000,154,11028389,14965,0,1717354945,13023.712584529996,70.42285257000185,53453.2055796 2024-06-02,19:02:27.000,154,11028353,15205,0,1717354946,13023.726057150001,70.38055778999842,53453.18461824 2024-06-02,19:02:28.000,154,11028367,14885,0,1717354947,13023.766475010001,70.3030173599982,53453.2055796 2024-06-02,19:02:29.000,154,11028389,15045,0,1717354948,13023.766475010001,70.19023128000117,53453.17763112 2024-06-02,19:02:30.000,154,11028381,15125,0,1717354949,13023.779947629992,70.10564172000159,53453.17763112 2024-06-02,19:02:31.000,154,11028394,15245,0,1717354950,13023.800156559992,70.0562978099988,53453.28243792001 2024-06-02,19:02:32.000,154,11028351,15365,0,1717354951,13023.813629179996,70.01400303000264,53453.19160536001 2024-06-02,19:02:33.000,154,11028429,15365,0,1717354952,13023.827101800001,69.98580650999793,53453.2055796 2024-06-02,19:02:34.000,154,11028408,15125,0,1717354953,13023.833838109997,69.99285564000456,53453.18461824 2024-06-02,19:02:35.000,154,11028399,14925,0,1717354954,13023.880992279992,69.99990477000392,53453.2055796 2024-06-02,19:02:36.000,154,11028420,15165,0,1717354955,13023.928146450002,70.02810129000136,53453.19160536001 2024-06-02,19:02:37.000,154,11028360,15045,0,1717354956,13023.887728590002,70.11269085000094,53453.170644000005 2024-06-02,19:02:38.000,154,11028340,14845,0,1717354957,13023.887728590002,70.17613302000245,53453.170644000005 2024-06-02,19:02:39.000,154,11028403,15325,0,1717354958,13023.901201209992,70.2325260600046,53453.21256672001 2024-06-02,19:02:40.000,154,11028420,15205,0,1717354959,13023.874255969997,70.26072258000204,53453.24051520001 2024-06-02,19:02:41.000,154,11028404,15205,0,1717354960,13023.827101800001,70.28891909999948,53453.26147656001 2024-06-02,19:02:42.000,154,11028392,14965,0,1717354961,13023.800156559992,70.3312138800029,53453.18461824 2024-06-02,19:02:43.000,154,11028417,14925,0,1717354962,13023.759738699991,70.29596822999883,53453.26147656001 2024-06-02,19:02:44.000,154,11028380,15205,0,1717354963,13023.672166669996,70.29596822999883,53453.23352808001 2024-06-02,19:02:45.000,154,11028357,15125,0,1717354964,13023.66543036,70.2325260600046,53453.24750232 2024-06-02,19:02:46.000,154,11028380,15045,0,1717354965,13023.59806725999,70.16203476000373,53453.23352808001 2024-06-02,19:02:47.000,154,11028313,14805,0,1717354966,13023.530704159995,70.1197399800003,53453.21256672001 2024-06-02,19:02:48.000,154,11028405,14885,0,1717354967,13023.490286299995,70.03515042000072,53453.2754508 2024-06-02,19:02:49.000,154,11028425,14925,0,1717354968,13023.4229232,70.01400303000264,53453.21256672001 2024-06-02,19:02:50.000,154,11028385,15085,0,1717354969,13023.41618688999,70.00695390000328,53453.268463680004 2024-06-02,19:02:51.000,154,11028385,14965,0,1717354970,13023.38250534,69.95760999000049,53453.24051520001 2024-06-02,19:02:52.000,154,11028399,15165,0,1717354971,13023.39597795999,69.99285564000456,53453.2055796 2024-06-02,19:02:53.000,154,11028400,15005,0,1717354972,13023.41618688999,70.04924867999944,53453.170644000005 2024-06-02,19:02:54.000,154,11028410,15205,0,1717354973,13023.41618688999,70.06334693999815,53453.23352808001 2024-06-02,19:02:55.000,154,11028402,15085,0,1717354974,13023.449868439995,70.14088736999838,53453.14968264 2024-06-02,19:02:56.000,154,11028455,14805,0,1717354975,13023.51723153999,70.17613302000245,53453.19859248 2024-06-02,19:02:57.000,154,11028394,14805,0,1717354976,13023.53744046999,70.20432953999989,53453.170644000005 2024-06-02,19:02:58.000,154,11028398,15165,0,1717354977,13023.60480357,70.18318215000181,53453.18461824 2024-06-02,19:02:59.000,154,11028367,15005,0,1717354978,13023.68563929,70.18318215000181,53453.18461824 2024-06-02,19:03:00.000,154,11028407,15205,0,1717354979,13023.705848220001,70.14088736999838,53453.17763112 2024-06-02,19:03:01.000,154,11028402,14805,0,1717354980,13023.759738699991,70.1690838900031,53453.1357084 2024-06-02,19:03:02.000,154,11028385,14805,0,1717354981,13023.854047039997,70.18318215000181,53453.17763112 2024-06-02,19:03:03.000,154,11028410,14845,0,1717354982,13023.840574419992,70.1690838900031,53453.170644000005 2024-06-02,19:03:04.000,154,11028408,14645,0,1717354983,13023.854047039997,70.20432953999989,53453.21256672001 2024-06-02,19:03:05.000,154,11028385,15045,0,1717354984,13023.854047039997,70.21137866999925,53453.21256672001 2024-06-02,19:03:06.000,154,11028419,15085,0,1717354985,13023.833838109997,70.25367345000268,53453.23352808001 2024-06-02,19:03:07.000,154,11028398,14845,0,1717354986,13023.786683940001,70.32416475000355,53453.170644000005 2024-06-02,19:03:08.000,154,11028411,14765,0,1717354987,13023.779947629992,70.40170518000377,53453.26147656001 2024-06-02,19:03:09.000,154,11028424,14845,0,1717354988,13023.732793459996,70.45809821999865,53453.24750232 2024-06-02,19:03:10.000,154,11028418,14965,0,1717354989,13023.66543036,70.59908082000038,53453.29641216 2024-06-02,19:03:11.000,154,11028430,15245,0,1717354990,13023.571122019996,70.63432647000445,53453.268463680004 2024-06-02,19:03:12.000,154,11028373,15005,0,1717354991,13023.49702260999,70.7259651600034,53453.2055796 2024-06-02,19:03:13.000,154,11028419,15325,0,1717354992,13023.48354999,70.76825993999955,53453.25448944 2024-06-02,19:03:14.000,154,11028441,14765,0,1717354993,13023.38250534,70.7894073300049,53453.29641216 2024-06-02,19:03:15.000,154,11028410,14845,0,1717354994,13023.328614859995,70.7894073300049,53453.24750232 2024-06-02,19:03:16.000,154,11028395,14845,0,1717354995,13023.27472437999,70.73301429000276,53453.219553840005 2024-06-02,19:03:17.000,154,11028394,15045,0,1717354996,13023.153470799989,70.74711255000148,53453.15666976 2024-06-02,19:03:18.000,154,11028402,15045,0,1717354997,13023.139998179999,70.71186690000468,53453.16365688001 2024-06-02,19:03:19.000,154,11028407,14845,0,1717354998,13023.092844009989,70.62022820999846,53453.14968264 2024-06-02,19:03:20.000,154,11028425,15285,0,1717354999,13023.065898769994,70.54268777999823,53453.121734160006 2024-06-02,19:03:21.000,154,11028405,14845,0,1717355000,13022.998535669998,70.48629474000336,53453.170644000005 2024-06-02,19:03:22.000,154,11028343,14925,0,1717355001,13022.978326739998,70.42285257000185,53453.14269552001 2024-06-02,19:03:23.000,154,11028419,14925,0,1717355002,13022.951381499988,70.35236127000098,53453.05885008 2024-06-02,19:03:24.000,154,11028379,15165,0,1717355003,13022.937908879998,70.31006649000483,53453.08679856 2024-06-02,19:03:25.000,154,11028420,15205,0,1717355004,13022.951381499988,70.3312138800029,53453.02391448001 2024-06-02,19:03:26.000,154,11028396,15045,0,1717355005,13022.971590429988,70.35236127000098,53452.96801752 2024-06-02,19:03:27.000,154,11028376,15005,0,1717355006,13023.005271979993,70.38055778999842,53452.94705616001 2024-06-02,19:03:28.000,154,11028387,15045,0,1717355007,13023.065898769994,70.41580344000249,53453.002953120005 2024-06-02,19:03:29.000,154,11028425,14965,0,1717355008,13023.153470799989,70.39465605000441,53452.9610304 2024-06-02,19:03:30.000,154,11028388,15525,0,1717355009,13023.200624969999,70.42285257000185,53452.933081920004 2024-06-02,19:03:31.000,154,11028443,15405,0,1717355010,13023.227570209994,70.41580344000249,53452.91212056 2024-06-02,19:03:32.000,154,11028401,15125,0,1717355011,13023.328614859995,70.39465605000441,53452.89814632001 2024-06-02,19:03:33.000,154,11028396,15285,0,1717355012,13023.33535116999,70.39465605000441,53452.91212056 2024-06-02,19:03:34.000,154,11028379,14525,0,1717355013,13023.31514223999,70.33826301000227,53452.90513344001 2024-06-02,19:03:35.000,154,11028474,14805,0,1717355014,13023.308405929994,70.29596822999883,53452.87718496001 2024-06-02,19:03:36.000,154,11028413,15205,0,1717355015,13023.28146069,70.2677717100014,53452.91910768 2024-06-02,19:03:37.000,154,11028340,14965,0,1717355016,13023.220833899999,70.23957519000396,53452.94705616001 2024-06-02,19:03:38.000,154,11028413,14925,0,1717355017,13023.133261869989,70.21842779999861,53452.9610304 2024-06-02,19:03:39.000,154,11028409,14845,0,1717355018,13023.119789249999,70.22547692999797,53452.8911592 2024-06-02,19:03:40.000,154,11028391,14925,0,1717355019,13023.025480909993,70.18318215000181,53452.87718496001 2024-06-02,19:03:41.000,154,11028425,15085,0,1717355020,13022.951381499988,70.21137866999925,53452.87718496001 2024-06-02,19:03:42.000,154,11028338,15285,0,1717355021,13022.910963640003,70.22547692999797,53452.84923648 2024-06-02,19:03:43.000,154,11028389,15165,0,1717355022,13022.850336850002,70.1690838900031,53452.84224936 2024-06-02,19:03:44.000,154,11028427,15125,0,1717355023,13022.803182679992,70.14793649999774,53452.85622360001 2024-06-02,19:03:45.000,154,11028403,15245,0,1717355024,13022.796446369997,70.09859259000223,53452.8911592 2024-06-02,19:03:46.000,154,11028404,14965,0,1717355025,13022.749292200002,70.04924867999944,53452.86321072 2024-06-02,19:03:47.000,154,11028347,14645,0,1717355026,13022.675192789997,69.98580650999793,53452.80731376001 2024-06-02,19:03:48.000,154,11028402,15045,0,1717355027,13022.641511239992,69.88711868999962,53452.82827512001 2024-06-02,19:03:49.000,154,11028434,14965,0,1717355028,13022.601093379992,69.82367651999812,53452.79333952 2024-06-02,19:03:50.000,154,11028404,15285,0,1717355029,13022.587620760001,69.76023435000388,53452.835262240005 2024-06-02,19:03:51.000,154,11028398,15285,0,1717355030,13022.553939209996,69.68269392000366,53452.765391040004 2024-06-02,19:03:52.000,154,11028400,14845,0,1717355031,13022.540466589991,69.61220262000279,53452.70250696 2024-06-02,19:03:53.000,154,11028441,14725,0,1717355032,13022.526993970001,69.54171132000192,53452.67455848 2024-06-02,19:03:54.000,154,11028407,14685,0,1717355033,13022.553939209996,69.52056393000385,53452.65359712 2024-06-02,19:03:55.000,154,11028416,15005,0,1717355034,13022.560675519991,69.49941653999849,53452.61167440001 2024-06-02,19:03:56.000,154,11028389,14925,0,1717355035,13022.601093379992,69.53466219000256,53452.61167440001 2024-06-02,19:03:57.000,154,11028389,15165,0,1717355036,13022.614565999997,69.52056393000385,53452.56276456001 2024-06-02,19:03:58.000,154,11028374,15285,0,1717355037,13022.654983859997,69.53466219000256,53452.548790320005 2024-06-02,19:03:59.000,154,11028388,14805,0,1717355038,13022.641511239992,69.58400609999808,53452.52782896 2024-06-02,19:04:00.000,154,11028421,14845,0,1717355039,13022.675192789997,69.59105523000471,53452.52782896 2024-06-02,19:04:01.000,154,11028420,14885,0,1717355040,13022.641511239992,69.61925175000215,53452.52084184001 2024-06-02,19:04:02.000,154,11028381,14805,0,1717355041,13022.628038620001,69.69679218000238,53452.52782896 2024-06-02,19:04:03.000,154,11028348,15125,0,1717355042,13022.634774929997,69.69679218000238,53452.51385472 2024-06-02,19:04:04.000,154,11028406,15205,0,1717355043,13022.654983859997,69.76728348000324,53452.56276456001 2024-06-02,19:04:05.000,154,11028358,14925,0,1717355044,13022.594357069996,69.83072565000475,53452.63263576 2024-06-02,19:04:06.000,154,11028442,15285,0,1717355045,13022.574148139996,69.91531521000434,53452.52782896 2024-06-02,19:04:07.000,154,11028357,14805,0,1717355046,13022.580884449992,69.96465911999985,53452.54180320001 2024-06-02,19:04:08.000,154,11028445,14965,0,1717355047,13022.574148139996,69.99990477000392,53452.55577744 2024-06-02,19:04:09.000,154,11028419,15365,0,1717355048,13022.547202900001,70.0562978099988,53452.56276456001 2024-06-02,19:04:10.000,154,11028390,15005,0,1717355049,13022.526993970001,70.04219955000008,53452.52782896 2024-06-02,19:04:11.000,154,11028403,14885,0,1717355050,13022.513521349996,70.06334693999815,53452.548790320005 2024-06-02,19:04:12.000,154,11028364,14965,0,1717355051,13022.493312419996,70.04219955000008,53452.52084184001 2024-06-02,19:04:13.000,154,11028404,14845,0,1717355052,13022.473103489996,70.04924867999944,53452.49289336001 2024-06-02,19:04:14.000,154,11028454,15165,0,1717355053,13022.479839799991,70.03515042000072,53452.54180320001 2024-06-02,19:04:15.000,154,11028402,14965,0,1717355054,13022.40574039,69.97170824999921,53452.51385472 2024-06-02,19:04:16.000,154,11028393,14765,0,1717355055,13022.419213009991,69.98580650999793,53452.5068676 2024-06-02,19:04:17.000,154,11028381,14845,0,1717355056,13022.419213009991,69.97170824999921,53452.49289336001 2024-06-02,19:04:18.000,154,11028381,15205,0,1717355057,13022.419213009991,69.9223643400037,53452.5068676 2024-06-02,19:04:19.000,154,11028406,15205,0,1717355058,13022.432685629996,69.94351173000177,53452.48590624 2024-06-02,19:04:20.000,154,11028370,15005,0,1717355059,13022.479839799991,69.90121694999834,53452.47891912 2024-06-02,19:04:21.000,154,11028458,15165,0,1717355060,13022.567411830001,69.88711868999962,53452.51385472 2024-06-02,19:04:22.000,154,11028436,15365,0,1717355061,13022.634774929997,69.9082660799977,53452.53481608 2024-06-02,19:04:23.000,154,11028385,15005,0,1717355062,13022.742555889992,69.8730204300009,53452.52084184001 2024-06-02,19:04:24.000,154,11028399,15165,0,1717355063,13022.850336850002,69.86597130000155,53452.52084184001 2024-06-02,19:04:25.000,154,11028432,15205,0,1717355064,13022.884018399993,69.84482391000347,53452.54180320001 2024-06-02,19:04:26.000,154,11028398,15005,0,1717355065,13022.964854119993,69.83072565000475,53452.548790320005 2024-06-02,19:04:27.000,154,11028384,15045,0,1717355066,13022.937908879998,69.85187304000283,53452.5068676 2024-06-02,19:04:28.000,154,11028417,14845,0,1717355067,13022.964854119993,69.85187304000283,53452.51385472 2024-06-02,19:04:29.000,154,11028423,14845,0,1717355068,13022.951381499988,69.86597130000155,53452.55577744 2024-06-02,19:04:30.000,154,11028404,14805,0,1717355069,13022.951381499988,69.85892217000219,53452.55577744 2024-06-02,19:04:31.000,154,11028390,15525,0,1717355070,13022.958117809998,69.92941347000306,53452.499880480005 2024-06-02,19:04:32.000,154,11028387,14765,0,1717355071,13022.958117809998,69.93646260000241,53452.54180320001 2024-06-02,19:04:33.000,154,11028352,15325,0,1717355072,13022.897491019998,69.99285564000456,53452.53481608 2024-06-02,19:04:34.000,154,11028420,14685,0,1717355073,13022.843600539993,70.09154346000287,53452.54180320001 2024-06-02,19:04:35.000,154,11028455,14925,0,1717355074,13022.776237439997,70.18318215000181,53452.58372592 2024-06-02,19:04:36.000,154,11028380,14925,0,1717355075,13022.769501130002,70.21842779999861,53452.55577744 2024-06-02,19:04:37.000,154,11028387,14965,0,1717355076,13022.742555889992,70.28186997000012,53452.52782896 2024-06-02,19:04:38.000,154,11028420,15525,0,1717355077,13022.688665410002,70.38055778999842,53452.51385472 2024-06-02,19:04:39.000,154,11028388,15205,0,1717355078,13022.654983859997,70.39465605000441,53452.54180320001 2024-06-02,19:04:40.000,154,11028404,14725,0,1717355079,13022.574148139996,70.42285257000185,53452.499880480005 2024-06-02,19:04:41.000,154,11028411,14885,0,1717355080,13022.601093379992,70.43695083000057,53452.53481608 2024-06-02,19:04:42.000,154,11028384,15045,0,1717355081,13022.580884449992,70.42990170000121,53452.52782896 2024-06-02,19:04:43.000,154,11028425,15285,0,1717355082,13022.607829690001,70.42285257000185,53452.49289336001 2024-06-02,19:04:44.000,154,11028407,15165,0,1717355083,13022.648247550002,70.35236127000098,53452.5068676 2024-06-02,19:04:45.000,154,11028413,15125,0,1717355084,13022.681929099992,70.31711562000419,53452.5068676 2024-06-02,19:04:46.000,154,11028400,14965,0,1717355085,13022.722346959992,70.2677717100014,53452.499880480005 2024-06-02,19:04:47.000,154,11028390,15085,0,1717355086,13022.789710060002,70.20432953999989,53452.53481608 2024-06-02,19:04:48.000,154,11028410,15365,0,1717355087,13022.836864229997,70.11269085000094,53452.499880480005 2024-06-02,19:04:49.000,154,11028392,15085,0,1717355088,13022.816655299997,70.04924867999944,53452.55577744 2024-06-02,19:04:50.000,154,11028417,15325,0,1717355089,13022.782973749992,69.99285564000456,53452.47891912 2024-06-02,19:04:51.000,154,11028412,15485,0,1717355090,13022.776237439997,69.95056086000113,53452.52084184001 2024-06-02,19:04:52.000,154,11028412,15005,0,1717355091,13022.722346959992,69.94351173000177,53452.52084184001 2024-06-02,19:04:53.000,154,11028396,14685,0,1717355092,13022.668456480002,69.93646260000241,53452.52084184001 2024-06-02,19:04:54.000,154,11028434,14885,0,1717355093,13022.634774929997,69.95760999000049,53452.5068676 2024-06-02,19:04:55.000,154,11028387,14845,0,1717355094,13022.614565999997,69.92941347000306,53452.51385472 2024-06-02,19:04:56.000,154,11028439,14885,0,1717355095,13022.594357069996,69.96465911999985,53452.59071304001 2024-06-02,19:04:57.000,154,11028407,14685,0,1717355096,13022.580884449992,69.97875737999857,53452.52782896 2024-06-02,19:04:58.000,154,11028392,15005,0,1717355097,13022.594357069996,69.94351173000177,53452.55577744 2024-06-02,19:04:59.000,154,11028414,15005,0,1717355098,13022.648247550002,69.95056086000113,53452.53481608 2024-06-02,19:05:00.000,154,11028413,14645,0,1717355099,13022.735819579997,69.9223643400037,53452.46494488 2024-06-02,19:05:01.000,154,11028413,14925,0,1717355100,13022.762764819992,69.88711868999962,53452.41603504 2024-06-02,19:05:02.000,154,11028352,14925,0,1717355101,13022.836864229997,69.84482391000347,53452.48590624 2024-06-02,19:05:03.000,154,11028433,15285,0,1717355102,13022.917699949998,69.79548000000068,53452.499880480005 2024-06-02,19:05:04.000,154,11028380,14725,0,1717355103,13022.944645189993,69.76728348000324,53452.430009280004 2024-06-02,19:05:05.000,154,11028415,14685,0,1717355104,13023.018744599998,69.68974305000302,53452.45795776 2024-06-02,19:05:06.000,154,11028419,14845,0,1717355105,13023.052426149989,69.68269392000366,53452.430009280004 2024-06-02,19:05:07.000,154,11028374,14845,0,1717355106,13023.065898769994,69.61220262000279,53452.42302216001 2024-06-02,19:05:08.000,154,11028386,15045,0,1717355107,13023.059162459998,69.54876045000128,53452.45795776 2024-06-02,19:05:09.000,154,11028442,14885,0,1717355108,13023.045689839993,69.50646566999785,53452.44398352001 2024-06-02,19:05:10.000,154,11028390,15125,0,1717355109,13023.045689839993,69.4289252400049,53452.47891912 2024-06-02,19:05:11.000,154,11028390,14925,0,1717355110,13022.998535669998,69.32318828999996,53452.48590624 2024-06-02,19:05:12.000,154,11028381,15205,0,1717355111,13022.897491019998,69.25974611999845,53452.54180320001 2024-06-02,19:05:13.000,154,11028440,14805,0,1717355112,13022.850336850002,69.20335308000358,53452.52782896 2024-06-02,19:05:14.000,154,11028386,15125,0,1717355113,13022.735819579997,69.15400917000079,53452.51385472 2024-06-02,19:05:15.000,154,11028414,15325,0,1717355114,13022.648247550002,69.12581265000335,53452.49289336001 2024-06-02,19:05:16.000,154,11028431,15045,0,1717355115,13022.634774929997,69.118763520004,53452.5068676 2024-06-02,19:05:17.000,154,11028395,14685,0,1717355116,13022.594357069996,69.118763520004,53452.5068676 2024-06-02,19:05:18.000,154,11028427,14845,0,1717355117,13022.601093379992,69.11171439000464,53452.53481608 2024-06-02,19:05:19.000,154,11028451,14885,0,1717355118,13022.634774929997,69.16810742999951,53452.47891912 2024-06-02,19:05:20.000,154,11028374,15565,0,1717355119,13022.688665410002,69.19630395000422,53452.39507368001 2024-06-02,19:05:21.000,154,11028433,15125,0,1717355120,13022.688665410002,69.22450047000166,53452.39507368001 2024-06-02,19:05:22.000,154,11028368,15205,0,1717355121,13022.688665410002,69.23859873000038,53452.39507368001 2024-06-02,19:05:23.000,154,11028416,15525,0,1717355122,13022.735819579997,69.2526969899991,53452.38808656 2024-06-02,19:05:24.000,154,11028428,14565,0,1717355123,13022.735819579997,69.21040221000294,53452.35315096001 2024-06-02,19:05:25.000,154,11028415,14685,0,1717355124,13022.648247550002,69.18220568999823,53452.381099440005 2024-06-02,19:05:26.000,154,11028438,15085,0,1717355125,13022.601093379992,69.09761612999864,53452.4369964 2024-06-02,19:05:27.000,154,11028377,14725,0,1717355126,13022.500048729991,69.04122309000377,53452.430009280004 2024-06-02,19:05:28.000,154,11028416,15085,0,1717355127,13022.40574039,68.92843700999947,53452.381099440005 2024-06-02,19:05:29.000,154,11028458,15165,0,1717355128,13022.30469574,68.8720439700046,53452.381099440005 2024-06-02,19:05:30.000,154,11028387,15125,0,1717355129,13022.23733263999,68.81565093000245,53452.32520248001 2024-06-02,19:05:31.000,154,11028361,14605,0,1717355130,13022.190178469995,68.7592578900003,53452.35315096001 2024-06-02,19:05:32.000,154,11028394,15125,0,1717355131,13022.1430243,68.71696311000414,53452.37411232001 2024-06-02,19:05:33.000,154,11028380,15245,0,1717355132,13022.149760609995,68.68876658999943,53452.39507368001 2024-06-02,19:05:34.000,154,11028377,14805,0,1717355133,13022.169969539995,68.66761920000135,53452.31821536 2024-06-02,19:05:35.000,154,11028417,14965,0,1717355134,13022.109342749995,68.68876658999943,53452.32520248001 2024-06-02,19:05:36.000,154,11028402,15245,0,1717355135,13022.18344216,68.68171746000007,53452.32520248001 2024-06-02,19:05:37.000,154,11028379,15165,0,1717355136,13022.169969539995,68.73106137000286,53452.30424112001 2024-06-02,19:05:38.000,154,11028412,14845,0,1717355137,13022.20365109,68.81565093000245,53452.29026688 2024-06-02,19:05:39.000,154,11028426,15125,0,1717355138,13022.250805259995,68.84384744999988,53452.30424112001 2024-06-02,19:05:40.000,154,11028414,14845,0,1717355139,13022.27775049999,68.90024049000203,53452.31821536 2024-06-02,19:05:41.000,154,11028379,15005,0,1717355140,13022.250805259995,68.97778092000226,53452.297254 2024-06-02,19:05:42.000,154,11028449,15045,0,1717355141,13022.271014189995,69.03417396000441,53452.34616384 2024-06-02,19:05:43.000,154,11028418,15165,0,1717355142,13022.29795942999,69.09056699999928,53452.297254 2024-06-02,19:05:44.000,154,11028403,14845,0,1717355143,13022.311432049995,69.16810742999951,53452.332189600005 2024-06-02,19:05:45.000,154,11028444,14725,0,1717355144,13022.26427788,69.16105830000015,53452.297254 2024-06-02,19:05:46.000,154,11028428,14885,0,1717355145,13022.291223119995,69.14696004000143,53452.31122824 2024-06-02,19:05:47.000,154,11028385,14685,0,1717355146,13022.210387399995,69.15400917000079,53452.31821536 2024-06-02,19:05:48.000,154,11028436,15205,0,1717355147,13022.19691477999,69.13991091000207,53452.37411232001 2024-06-02,19:05:49.000,154,11028379,15125,0,1717355148,13022.16323323,69.09056699999928,53452.33917672 2024-06-02,19:05:50.000,154,11028396,15365,0,1717355149,13022.13628798999,69.04122309000377,53452.33917672 2024-06-02,19:05:51.000,154,11028418,14805,0,1717355150,13022.008298099994,68.96368266000354,53452.297254 2024-06-02,19:05:52.000,154,11028384,15165,0,1717355151,13021.907253449994,68.92138788000011,53452.283279760006 2024-06-02,19:05:53.000,154,11028408,14685,0,1717355152,13021.839890349998,68.83679832000053,53452.36013808 2024-06-02,19:05:54.000,154,11028392,14845,0,1717355153,13021.732109389988,68.7592578900003,53452.31821536 2024-06-02,19:05:55.000,154,11028408,14805,0,1717355154,13021.631064740002,68.70991398000479,53452.32520248001 2024-06-02,19:05:56.000,154,11028411,15325,0,1717355155,13021.509811160002,68.67466833000071,53452.283279760006 2024-06-02,19:05:57.000,154,11028406,15085,0,1717355156,13021.395293889997,68.660570070002,53452.34616384 2024-06-02,19:05:58.000,154,11028428,15085,0,1717355157,13021.334667099996,68.68171746000007,53452.297254 2024-06-02,19:05:59.000,154,11028449,15085,0,1717355158,13021.267304,68.68876658999943,53452.24135704 2024-06-02,19:06:00.000,154,11028372,14885,0,1717355159,13021.267304,68.70991398000479,53452.15751160001 2024-06-02,19:06:01.000,154,11028415,15005,0,1717355160,13021.274040309996,68.77335614999902,53452.14353736 2024-06-02,19:06:02.000,154,11028434,15045,0,1717355161,13021.307721860001,68.83679832000053,53452.15052448 2024-06-02,19:06:03.000,154,11028418,14885,0,1717355162,13021.388557580001,68.87909310000396,53452.13655024001 2024-06-02,19:06:04.000,154,11028394,14685,0,1717355163,13021.422239129992,68.91433875000075,53452.094627520004 2024-06-02,19:06:05.000,154,11028374,14925,0,1717355164,13021.489602230002,68.92843700999947,53452.094627520004 2024-06-02,19:06:06.000,154,11028389,15045,0,1717355165,13021.516547469997,68.92138788000011,53452.15751160001 2024-06-02,19:06:07.000,154,11028405,14885,0,1717355166,13021.516547469997,68.84384744999988,53452.15052448 2024-06-02,19:06:08.000,154,11028407,15325,0,1717355167,13021.556965329997,68.7592578900003,53452.18546008001 2024-06-02,19:06:09.000,154,11028406,15085,0,1717355168,13021.651273670002,68.66761920000135,53452.19943432 2024-06-02,19:06:10.000,154,11028365,15045,0,1717355169,13021.678218909998,68.55483312000433,53452.24135704 2024-06-02,19:06:11.000,154,11028409,14885,0,1717355170,13021.664746289993,68.42794878000132,53452.29026688 2024-06-02,19:06:12.000,154,11028352,15205,0,1717355171,13021.617592119997,68.38565399999788,53452.26930552 2024-06-02,19:06:13.000,154,11028414,15125,0,1717355172,13021.664746289993,68.3010644399983,53452.25533128001 2024-06-02,19:06:14.000,154,11028370,15045,0,1717355173,13021.664746289993,68.25876966000214,53452.24135704 2024-06-02,19:06:15.000,154,11028428,15085,0,1717355174,13021.684955219993,68.23762227000407,53452.262318400004 2024-06-02,19:06:16.000,154,11028410,14725,0,1717355175,13021.698427839998,68.23762227000407,53452.27629264001 2024-06-02,19:06:17.000,154,11028403,15365,0,1717355176,13021.725373079993,68.28696617999958,53452.22738280001 2024-06-02,19:06:18.000,154,11028406,14925,0,1717355177,13021.765790939993,68.30811356999766,53452.27629264001 2024-06-02,19:06:19.000,154,11028417,14925,0,1717355178,13021.765790939993,68.29401530999894,53452.23436992001 2024-06-02,19:06:20.000,154,11028386,15045,0,1717355179,13021.799472489998,68.3151627000043,53452.26930552 2024-06-02,19:06:21.000,154,11028403,15085,0,1717355180,13021.812945109989,68.33631009000237,53452.24834416 2024-06-02,19:06:22.000,154,11028393,15045,0,1717355181,13021.772527249988,68.33631009000237,53452.31122824 2024-06-02,19:06:23.000,154,11028351,15205,0,1717355182,13021.752318319988,68.35040835000109,53452.283279760006 2024-06-02,19:06:24.000,154,11028394,15085,0,1717355183,13021.738845699998,68.3151627000043,53452.297254 2024-06-02,19:06:25.000,154,11028377,14965,0,1717355184,13021.725373079993,68.3010644399983,53452.31821536 2024-06-02,19:06:26.000,154,11028372,15125,0,1717355185,13021.725373079993,68.2658187900015,53452.332189600005 2024-06-02,19:06:27.000,154,11028418,15045,0,1717355186,13021.691691530003,68.23762227000407,53452.297254 2024-06-02,19:06:28.000,154,11028385,15045,0,1717355187,13021.732109389988,68.23762227000407,53452.283279760006 2024-06-02,19:06:29.000,154,11028430,14965,0,1717355188,13021.752318319988,68.21647487999871,53452.29026688 2024-06-02,19:06:30.000,154,11028413,15245,0,1717355189,13021.812945109989,68.20942574999935,53452.262318400004 2024-06-02,19:06:31.000,154,11028402,14765,0,1717355190,13021.887044519994,68.25172053000279,53452.297254 2024-06-02,19:06:32.000,154,11028403,15005,0,1717355191,13021.961143929999,68.24467140000343,53452.29026688 2024-06-02,19:06:33.000,154,11028403,15125,0,1717355192,13022.01503440999,68.24467140000343,53452.29026688 2024-06-02,19:06:34.000,154,11028402,15005,0,1717355193,13022.05545226999,68.25876966000214,53452.26930552 2024-06-02,19:06:35.000,154,11028381,15165,0,1717355194,13022.08239751,68.2658187900015,53452.283279760006 2024-06-02,19:06:36.000,154,11028394,14845,0,1717355195,13022.068924889994,68.2658187900015,53452.26930552 2024-06-02,19:06:37.000,154,11028407,14805,0,1717355196,13022.068924889994,68.25876966000214,53452.31821536 2024-06-02,19:06:38.000,154,11028420,14805,0,1717355197,13022.07566119999,68.25876966000214,53452.34616384 2024-06-02,19:06:39.000,154,11028369,15205,0,1717355198,13022.068924889994,68.25172053000279,53452.33917672 2024-06-02,19:06:40.000,154,11028372,15205,0,1717355199,13022.10260644,68.25172053000279,53452.39507368001 2024-06-02,19:06:41.000,154,11028396,15085,0,1717355200,13022.1430243,68.24467140000343,53452.34616384 2024-06-02,19:06:42.000,154,11028414,15125,0,1717355201,13022.190178469995,68.23762227000407,53452.39507368001 2024-06-02,19:06:43.000,154,11028400,14605,0,1717355202,13022.291223119995,68.25876966000214,53452.38808656 2024-06-02,19:06:44.000,154,11028401,14885,0,1717355203,13022.36532253,68.23762227000407,53452.3671252 2024-06-02,19:06:45.000,154,11028412,14885,0,1717355204,13022.493312419996,68.23057314000471,53452.41603504 2024-06-02,19:06:46.000,154,11028367,14725,0,1717355205,13022.621302309992,68.23762227000407,53452.40904792 2024-06-02,19:06:47.000,154,11028384,14845,0,1717355206,13022.729083270002,68.21647487999871,53452.44398352001 2024-06-02,19:06:48.000,154,11028364,15045,0,1717355207,13022.897491019998,68.18827836000128,53452.51385472 2024-06-02,19:06:49.000,154,11028374,15125,0,1717355208,13023.012008289988,68.19532749000064,53452.55577744 2024-06-02,19:06:50.000,154,11028384,14725,0,1717355209,13023.119789249999,68.13188531999913,53452.5767388 2024-06-02,19:06:51.000,154,11028404,14485,0,1717355210,13023.166943419994,68.13893444999849,53452.56975168001 2024-06-02,19:06:52.000,154,11028362,14685,0,1717355211,13023.180416039999,68.14598357999785,53452.60468728 2024-06-02,19:06:53.000,154,11028370,14685,0,1717355212,13023.153470799989,68.15303271000448,53452.597700160004 2024-06-02,19:06:54.000,154,11028388,15525,0,1717355213,13023.133261869989,68.1671309700032,53452.61167440001 2024-06-02,19:06:55.000,154,11028384,14805,0,1717355214,13023.079371389998,68.20942574999935,53452.64661 2024-06-02,19:06:56.000,154,11028405,14725,0,1717355215,13023.032217219989,68.25172053000279,53452.65359712 2024-06-02,19:06:57.000,154,11028388,15245,0,1717355216,13022.985063049993,68.30811356999766,53452.63962288001 2024-06-02,19:06:58.000,154,11028352,15045,0,1717355217,13022.931172569988,68.32926096000301,53452.667571360005 2024-06-02,19:06:59.000,154,11028353,14885,0,1717355218,13022.917699949998,68.35040835000109,53452.73744256001 2024-06-02,19:07:00.000,154,11028350,15045,0,1717355219,13022.870545780002,68.4138505200026,53452.5767388 2024-06-02,19:07:01.000,154,11028377,14725,0,1717355220,13022.857073159998,68.43499791000067,53452.64661 2024-06-02,19:07:02.000,154,11028435,14925,0,1717355221,13022.884018399993,68.42794878000132,53452.667571360005 2024-06-02,19:07:03.000,154,11028407,14845,0,1717355222,13022.917699949998,68.40680139000324,53452.60468728 2024-06-02,19:07:04.000,154,11028364,14845,0,1717355223,13022.951381499988,68.37860486999853,53452.597700160004 2024-06-02,19:07:05.000,154,11028360,15085,0,1717355224,13022.978326739998,68.34335922000173,53452.60468728 2024-06-02,19:07:06.000,154,11028367,15005,0,1717355225,13022.998535669998,68.30811356999766,53452.63962288001 2024-06-02,19:07:07.000,154,11028334,14965,0,1717355226,13022.978326739998,68.23057314000471,53452.618661520006 2024-06-02,19:07:08.000,154,11028346,15205,0,1717355227,13022.991799359988,68.14598357999785,53452.56975168001 2024-06-02,19:07:09.000,154,11028424,14645,0,1717355228,13022.924436259993,68.10368880000169,53452.597700160004 2024-06-02,19:07:10.000,154,11028337,15005,0,1717355229,13022.910963640003,68.11778706000041,53452.52782896 2024-06-02,19:07:11.000,154,11028369,15005,0,1717355230,13022.884018399993,68.07549228000426,53452.53481608 2024-06-02,19:07:12.000,154,11028405,14845,0,1717355231,13022.877282089998,68.04024663000018,53452.58372592 2024-06-02,19:07:13.000,154,11028406,15045,0,1717355232,13022.897491019998,68.03319750000082,53452.56276456001 2024-06-02,19:07:14.000,154,11028348,14845,0,1717355233,13022.944645189993,67.99795185000403,53452.548790320005 2024-06-02,19:07:15.000,154,11028353,15125,0,1717355234,13023.018744599998,67.99795185000403,53452.55577744 2024-06-02,19:07:16.000,154,11028424,14845,0,1717355235,13023.052426149989,67.91336229000444,53452.56975168001 2024-06-02,19:07:17.000,154,11028360,14925,0,1717355236,13023.146734489994,67.8569692500023,53452.56975168001 2024-06-02,19:07:18.000,154,11028390,14485,0,1717355237,13023.19388865999,67.77942882000207,53452.56276456001 2024-06-02,19:07:19.000,154,11028369,14925,0,1717355238,13023.21409758999,67.68779013000312,53452.58372592 2024-06-02,19:07:20.000,154,11028368,15165,0,1717355239,13023.220833899999,67.65254447999905,53452.60468728 2024-06-02,19:07:21.000,154,11028368,14765,0,1717355240,13023.200624969999,67.53975840000203,53452.55577744 2024-06-02,19:07:22.000,154,11028402,15405,0,1717355241,13023.119789249999,67.50451274999796,53452.56975168001 2024-06-02,19:07:23.000,154,11028368,14725,0,1717355242,13023.032217219989,67.43402145000437,53452.56975168001 2024-06-02,19:07:24.000,154,11028340,14925,0,1717355243,13022.951381499988,67.44811971000308,53452.597700160004 2024-06-02,19:07:25.000,154,11028340,15165,0,1717355244,13022.836864229997,67.44107058000372,53452.56276456001 2024-06-02,19:07:26.000,154,11028365,14925,0,1717355245,13022.776237439997,67.48336535999988,53452.5767388 2024-06-02,19:07:27.000,154,11028422,15525,0,1717355246,13022.668456480002,67.51861101000395,53452.56276456001 2024-06-02,19:07:28.000,154,11028382,14605,0,1717355247,13022.654983859997,67.5609057900001,53452.53481608 2024-06-02,19:07:29.000,154,11028377,15045,0,1717355248,13022.648247550002,67.5609057900001,53452.5767388 2024-06-02,19:07:30.000,154,11028345,14685,0,1717355249,13022.695401719997,67.5609057900001,53452.55577744 2024-06-02,19:07:31.000,154,11028366,14805,0,1717355250,13022.722346959992,67.53975840000203,53452.597700160004 2024-06-02,19:07:32.000,154,11028364,14805,0,1717355251,13022.735819579997,67.48336535999988,53452.56975168001 2024-06-02,19:07:33.000,154,11028344,14845,0,1717355252,13022.823391609993,67.45516884000244,53452.52782896 2024-06-02,19:07:34.000,154,11028348,15125,0,1717355253,13022.897491019998,67.38467754000158,53452.53481608 2024-06-02,19:07:35.000,154,11028353,14725,0,1717355254,13022.897491019998,67.32828449999943,53452.55577744 2024-06-02,19:07:36.000,154,11028389,14765,0,1717355255,13022.958117809998,67.29303885000263,53452.5068676 2024-06-02,19:07:37.000,154,11028392,15045,0,1717355256,13022.944645189993,67.2507440699992,53452.47193200001 2024-06-02,19:07:38.000,154,11028380,15005,0,1717355257,13022.937908879998,67.20844929000305,53452.48590624 2024-06-02,19:07:39.000,154,11028350,15085,0,1717355258,13022.937908879998,67.17320363999897,53452.49289336001 2024-06-02,19:07:40.000,154,11028371,14685,0,1717355259,13022.944645189993,67.18730189999769,53452.47891912 2024-06-02,19:07:41.000,154,11028332,14965,0,1717355260,13022.951381499988,67.18025276999833,53452.51385472 2024-06-02,19:07:42.000,154,11028358,15365,0,1717355261,13022.931172569988,67.15910538000026,53452.54180320001 2024-06-02,19:07:43.000,154,11028407,14885,0,1717355262,13022.924436259993,67.17320363999897,53452.5068676 2024-06-02,19:07:44.000,154,11028321,15005,0,1717355263,13022.937908879998,67.17320363999897,53452.499880480005 2024-06-02,19:07:45.000,154,11028315,14845,0,1717355264,13022.917699949998,67.1520562500009,53452.499880480005 2024-06-02,19:07:46.000,154,11028367,15125,0,1717355265,13022.890754710003,67.15910538000026,53452.52782896 2024-06-02,19:07:47.000,154,11028373,15245,0,1717355266,13022.884018399993,67.15910538000026,53452.54180320001 2024-06-02,19:07:48.000,154,11028352,14965,0,1717355267,13022.863809469993,67.13795799000218,53452.54180320001 2024-06-02,19:07:49.000,154,11028356,14845,0,1717355268,13022.843600539993,67.1168106000041,53452.52084184001 2024-06-02,19:07:50.000,154,11028379,14965,0,1717355269,13022.789710060002,67.1027123399981,53452.51385472 2024-06-02,19:07:51.000,154,11028358,14685,0,1717355270,13022.782973749992,67.08156495000003,53452.548790320005 2024-06-02,19:07:52.000,154,11028409,15005,0,1717355271,13022.715610649997,67.02517190999788,53452.56975168001 2024-06-02,19:07:53.000,154,11028428,14565,0,1717355272,13022.648247550002,67.02517190999788,53452.56276456001 2024-06-02,19:07:54.000,154,11028335,14965,0,1717355273,13022.594357069996,67.0040245199998,53452.54180320001 2024-06-02,19:07:55.000,154,11028371,14845,0,1717355274,13022.46636718,67.02517190999788,53452.56975168001 2024-06-02,19:07:56.000,154,11028374,15045,0,1717355275,13022.38553146,67.0040245199998,53452.55577744 2024-06-02,19:07:57.000,154,11028357,15165,0,1717355276,13022.250805259995,67.02517190999788,53452.49289336001 2024-06-02,19:07:58.000,154,11028349,14885,0,1717355277,13022.07566119999,66.98287713000173,53452.53481608 2024-06-02,19:07:59.000,154,11028377,15205,0,1717355278,13021.934198689989,67.04631930000323,53452.49289336001 2024-06-02,19:08:00.000,154,11028352,14925,0,1717355279,13021.792736179988,67.06746669000131,53452.4369964 2024-06-02,19:08:01.000,154,11028282,14725,0,1717355280,13021.671482600002,67.13090886000282,53452.47193200001 2024-06-02,19:08:02.000,154,11028440,15205,0,1717355281,13021.617592119997,67.16615450999961,53452.46494488 2024-06-02,19:08:03.000,154,11028348,15165,0,1717355282,13021.617592119997,67.20844929000305,53452.42302216001 2024-06-02,19:08:04.000,154,11028357,15205,0,1717355283,13021.597383189997,67.27189146000455,53452.450970640006 2024-06-02,19:08:05.000,154,11028339,14765,0,1717355284,13021.631064740002,67.30008798000199,53452.40904792 2024-06-02,19:08:06.000,154,11028377,15045,0,1717355285,13021.711900460003,67.32123537000007,53452.283279760006 2024-06-02,19:08:07.000,154,11028436,14725,0,1717355286,13021.772527249988,67.32828449999943,53452.29026688 2024-06-02,19:08:08.000,154,11028373,15005,0,1717355287,13021.860099279998,67.32123537000007,53452.283279760006 2024-06-02,19:08:09.000,154,11028387,14765,0,1717355288,13021.954407619989,67.2507440699992,53452.31122824 2024-06-02,19:08:10.000,154,11028376,14685,0,1717355289,13022.01503440999,67.20844929000305,53452.31821536 2024-06-02,19:08:11.000,154,11028340,14845,0,1717355290,13022.07566119999,67.18025276999833,53452.283279760006 2024-06-02,19:08:12.000,154,11028405,15085,0,1717355291,13022.129551679995,67.12385973000346,53452.36013808 2024-06-02,19:08:13.000,154,11028374,15045,0,1717355292,13022.11607905999,67.06746669000131,53452.36013808 2024-06-02,19:08:14.000,154,11028337,14725,0,1717355293,13022.16323323,67.03222104000452,53452.32520248001 2024-06-02,19:08:15.000,154,11028330,14725,0,1717355294,13022.129551679995,67.01107364999916,53452.32520248001 2024-06-02,19:08:16.000,154,11028304,14485,0,1717355295,13022.149760609995,66.98287713000173,53452.31122824 2024-06-02,19:08:17.000,154,11028421,15005,0,1717355296,13022.15649691999,66.97582800000237,53452.381099440005 2024-06-02,19:08:18.000,154,11028395,14685,0,1717355297,13022.129551679995,66.968778870003,53452.34616384 2024-06-02,19:08:19.000,154,11028381,14845,0,1717355298,13022.13628798999,66.98287713000173,53452.36013808 2024-06-02,19:08:20.000,154,11028415,14845,0,1717355299,13022.08239751,67.02517190999788,53452.31821536 2024-06-02,19:08:21.000,154,11028355,15045,0,1717355300,13022.07566119999,67.06041756000195,53452.35315096001 2024-06-02,19:08:22.000,154,11028437,15205,0,1717355301,13022.04197965,67.1027123399981,53452.35315096001 2024-06-02,19:08:23.000,154,11028383,14965,0,1717355302,13022.008298099994,67.14500712000154,53452.381099440005 2024-06-02,19:08:24.000,154,11028354,15165,0,1717355303,13021.981352859999,67.2154984200024,53452.4369964 2024-06-02,19:08:25.000,154,11028379,15045,0,1717355304,13021.907253449994,67.28598972000327,53452.41603504 2024-06-02,19:08:26.000,154,11028350,15045,0,1717355305,13021.806208799993,67.27189146000455,53452.39507368001 2024-06-02,19:08:27.000,154,11028367,14765,0,1717355306,13021.745582009993,67.31418624000071,53452.41603504 2024-06-02,19:08:28.000,154,11028404,15045,0,1717355307,13021.631064740002,67.31418624000071,53452.41603504 2024-06-02,19:08:29.000,154,11028329,15125,0,1717355308,13021.556965329997,67.27189146000455,53452.38808656 2024-06-02,19:08:30.000,154,11028388,14845,0,1717355309,13021.435711749997,67.2507440699992,53452.35315096001 2024-06-02,19:08:31.000,154,11028338,15245,0,1717355310,13021.428975440002,67.15910538000026,53452.29026688 2024-06-02,19:08:32.000,154,11028393,14925,0,1717355311,13021.395293889997,67.13090886000282,53452.297254 2024-06-02,19:08:33.000,154,11028362,15045,0,1717355312,13021.321194479991,67.06746669000131,53452.26930552 2024-06-02,19:08:34.000,154,11028343,14885,0,1717355313,13021.294249239996,66.95468061000429,53452.24135704 2024-06-02,19:08:35.000,154,11028411,15165,0,1717355314,13021.307721860001,66.91943496000022,53452.262318400004 2024-06-02,19:08:36.000,154,11028375,14805,0,1717355315,13021.341403409991,66.89828757000214,53452.27629264001 2024-06-02,19:08:37.000,154,11028424,14845,0,1717355316,13021.341403409991,66.82779627000127,53452.26930552 2024-06-02,19:08:38.000,154,11028374,14685,0,1717355317,13021.395293889997,66.84189452999999,53452.24834416 2024-06-02,19:08:39.000,154,11028359,15165,0,1717355318,13021.422239129992,66.82074714000191,53452.22738280001 2024-06-02,19:08:40.000,154,11028381,14845,0,1717355319,13021.503074849992,66.82779627000127,53452.1924472 2024-06-02,19:08:51.000,154,11028368,14845,0,1717355330,13021.402030199992,66.03124458000093,53452.01776920001 2024-06-02,19:08:52.000,154,11028383,15005,0,1717355331,13021.408766510001,66.02419545000157,53451.996807840005 2024-06-02,19:08:53.000,154,11028414,14565,0,1717355332,13021.395293889997,66.04534283999965,53452.0527048 2024-06-02,19:08:54.000,154,11028338,14925,0,1717355333,13021.354876029996,66.06649022999773,53451.97584648 2024-06-02,19:08:55.000,154,11028387,15045,0,1717355334,13021.361612339992,66.12993239999923,53452.01776920001 2024-06-02,19:08:56.000,154,11028393,15005,0,1717355335,13021.375084959996,66.12288326999987,53452.02475632 2024-06-02,19:08:57.000,154,11028369,15365,0,1717355336,13021.368348650001,66.17222718000266,53452.0527048 2024-06-02,19:08:58.000,154,11028380,14925,0,1717355337,13021.354876029996,66.22157108999818,53452.045717680005 2024-06-02,19:08:59.000,154,11028379,15125,0,1717355338,13021.348139720001,66.27091500000097,53452.03174344 2024-06-02,19:09:00.000,154,11028350,14845,0,1717355339,13021.388557580001,66.32025891000376,53452.01776920001 2024-06-02,19:09:01.000,154,11028380,15005,0,1717355340,13021.368348650001,66.24976761000289,53451.9828336 2024-06-02,19:09:02.000,154,11028430,15365,0,1717355341,13021.314458169996,66.24976761000289,53452.03174344 2024-06-02,19:09:03.000,154,11028391,14845,0,1717355342,13021.274040309996,66.26386587000161,53452.00379496 2024-06-02,19:09:04.000,154,11028351,14765,0,1717355343,13021.253831379996,66.24271848000353,53451.95488512 2024-06-02,19:09:05.000,154,11028385,15045,0,1717355344,13021.274040309996,66.22862022000481,53451.96885936001 2024-06-02,19:09:06.000,154,11028344,15045,0,1717355345,13021.260567689991,66.22157108999818,53451.96187224 2024-06-02,19:09:07.000,154,11028397,15365,0,1717355346,13021.267304,66.18632544000138,53451.94091088001 2024-06-02,19:09:08.000,154,11028384,15005,0,1717355347,13021.20667721,66.14403065999795,53451.96187224 2024-06-02,19:09:09.000,154,11028413,15445,0,1717355348,13021.233622449996,66.08763762000308,53451.94091088001 2024-06-02,19:09:10.000,154,11028376,14965,0,1717355349,13021.213413519996,66.05239196999901,53451.97584648 2024-06-02,19:09:11.000,154,11028402,15285,0,1717355350,13021.220149829991,65.99599893000413,53452.0527048 2024-06-02,19:09:12.000,154,11028352,15245,0,1717355351,13021.172995659996,65.90436023999791,53452.00379496 2024-06-02,19:09:13.000,154,11028388,15205,0,1717355352,13021.152786729996,65.8902619799992,53452.01776920001 2024-06-02,19:09:14.000,154,11028397,14885,0,1717355353,13021.09889624999,65.86206546000176,53452.0527048 2024-06-02,19:09:15.000,154,11028453,15165,0,1717355354,13021.03826945999,65.8902619799992,53451.98982072001 2024-06-02,19:09:16.000,154,11028393,15245,0,1717355355,13021.03826945999,65.92550763000327,53451.996807840005 2024-06-02,19:09:17.000,154,11028372,15005,0,1717355356,13021.02479684,65.96075328000006,53451.9828336 2024-06-02,19:09:18.000,154,11028362,14685,0,1717355357,13020.97764266999,66.05944109999837,53451.96187224 2024-06-02,19:09:19.000,154,11028384,14885,0,1717355358,13021.00458791,66.10878501000116,53451.9129624 2024-06-02,19:09:20.000,154,11028389,14845,0,1717355359,13021.01806052999,66.23566935000417,53451.89898816001 2024-06-02,19:09:21.000,154,11028364,15085,0,1717355360,13021.03826945999,66.30616064999776,53451.85706544 2024-06-02,19:09:22.000,154,11028360,15245,0,1717355361,13021.08542363,66.41894673000206,53451.780207120006 2024-06-02,19:09:23.000,154,11028413,15005,0,1717355362,13021.13931410999,66.41894673000206,53451.83610408 2024-06-02,19:09:24.000,154,11028405,15005,0,1717355363,13021.15952303999,66.48943803000293,53451.85007832001 2024-06-02,19:09:25.000,154,11028410,14925,0,1717355364,13021.22688614,66.46829064000485,53451.89898816001 2024-06-02,19:09:26.000,154,11028382,14565,0,1717355365,13021.24709507,66.4471432499995,53451.83610408 2024-06-02,19:09:27.000,154,11028413,15205,0,1717355366,13021.300985549991,66.43304499000078,53451.89898816001 2024-06-02,19:09:28.000,154,11028394,14925,0,1717355367,13021.354876029996,66.42599586000142,53451.926936640004 2024-06-02,19:09:29.000,154,11028388,15085,0,1717355368,13021.361612339992,66.37665194999863,53451.89898816001 2024-06-02,19:09:30.000,154,11028348,15085,0,1717355369,13021.415502819997,66.34140630000184,53451.94091088001 2024-06-02,19:09:31.000,154,11028436,14765,0,1717355370,13021.482865919992,66.3132097800044,53451.91994952001 2024-06-02,19:09:32.000,154,11028424,15165,0,1717355371,13021.476129609997,66.30616064999776,53451.947898000006 2024-06-02,19:09:33.000,154,11028388,15205,0,1717355372,13021.489602230002,66.2991115199984,53451.9828336 2024-06-02,19:09:34.000,154,11028375,15085,0,1717355373,13021.496338539997,66.29206238999905,53451.96885936001 2024-06-02,19:09:35.000,154,11028397,15285,0,1717355374,13021.516547469997,66.29206238999905,53451.96187224 2024-06-02,19:09:36.000,154,11028384,15205,0,1717355375,13021.469393300002,66.30616064999776,53451.89898816001 2024-06-02,19:09:37.000,154,11028338,15205,0,1717355376,13021.462656989992,66.34140630000184,53451.9129624 2024-06-02,19:09:38.000,154,11028380,14885,0,1717355377,13021.476129609997,66.34140630000184,53451.94091088001 2024-06-02,19:09:39.000,154,11028397,15165,0,1717355378,13021.442448059992,66.30616064999776,53451.90597528 2024-06-02,19:09:40.000,154,11028395,14885,0,1717355379,13021.496338539997,66.35550456000055,53451.9129624 2024-06-02,19:09:41.000,154,11028387,14645,0,1717355380,13021.503074849992,66.39779934000398,53451.926936640004 2024-06-02,19:09:42.000,154,11028352,14965,0,1717355381,13021.523283779992,66.42599586000142,53451.97584648 2024-06-02,19:09:43.000,154,11028365,15205,0,1717355382,13021.563701639992,66.44009412000014,53451.996807840005 2024-06-02,19:09:44.000,154,11028405,14605,0,1717355383,13021.604119499993,66.44009412000014,53451.96885936001 2024-06-02,19:09:45.000,154,11028407,15165,0,1717355384,13021.644537359993,66.46124150999822,53452.01776920001 2024-06-02,19:09:46.000,154,11028340,15045,0,1717355385,13021.651273670002,66.47533977000421,53451.996807840005 2024-06-02,19:09:47.000,154,11028384,14525,0,1717355386,13021.651273670002,66.44009412000014,53451.9828336 2024-06-02,19:09:48.000,154,11028392,15205,0,1717355387,13021.658009979998,66.46124150999822,53451.96187224 2024-06-02,19:09:49.000,154,11028370,15165,0,1717355388,13021.684955219993,66.37665194999863,53452.00379496 2024-06-02,19:09:50.000,154,11028389,14725,0,1717355389,13021.651273670002,66.35550456000055,53452.03873056001 2024-06-02,19:09:51.000,154,11028412,15005,0,1717355390,13021.631064740002,66.3132097800044,53452.06667904001 2024-06-02,19:09:52.000,154,11028388,15005,0,1717355391,13021.617592119997,66.22862022000481,53452.02475632 2024-06-02,19:09:53.000,154,11028373,14965,0,1717355392,13021.570437950002,66.1651780500033,53452.06667904001 2024-06-02,19:09:54.000,154,11028396,15045,0,1717355393,13021.496338539997,66.11583414000052,53452.03873056001 2024-06-02,19:09:55.000,154,11028361,15205,0,1717355394,13021.489602230002,66.05239196999901,53452.07366616 2024-06-02,19:09:56.000,154,11028401,14925,0,1717355395,13021.435711749997,66.02419545000157,53452.10860176001 2024-06-02,19:09:57.000,154,11028385,15045,0,1717355396,13021.375084959996,65.98894980000478,53452.06667904001 2024-06-02,19:09:58.000,154,11028400,15165,0,1717355397,13021.300985549991,65.98190066999814,53452.03174344 2024-06-02,19:09:59.000,154,11028360,15005,0,1717355398,13021.267304,66.01009719000285,53452.03873056001 2024-06-02,19:10:00.000,154,11028407,14925,0,1717355399,13021.240358759991,66.03124458000093,53451.96885936001 2024-06-02,19:10:01.000,154,11028391,14925,0,1717355400,13021.16625935,66.04534283999965,53452.00379496 2024-06-02,19:10:02.000,154,11028353,14885,0,1717355401,13021.11910517999,66.11583414000052,53452.01776920001 2024-06-02,19:10:03.000,154,11028403,14925,0,1717355402,13021.07868731999,66.1369815299986,53452.00379496 2024-06-02,19:10:04.000,154,11028369,15165,0,1717355403,13021.08542363,66.15107979000459,53452.045717680005 2024-06-02,19:10:05.000,154,11028380,15045,0,1717355404,13021.092159939995,66.15107979000459,53452.01078208 2024-06-02,19:10:06.000,154,11028405,15005,0,1717355405,13021.08542363,66.12288326999987,53452.02475632 2024-06-02,19:10:07.000,154,11028411,15045,0,1717355406,13021.09889624999,66.08058849000372,53451.98982072001 2024-06-02,19:10:08.000,154,11028382,15125,0,1717355407,13021.12584149,66.02419545000157,53451.97584648 2024-06-02,19:10:09.000,154,11028386,14645,0,1717355408,13021.172995659996,65.98894980000478,53452.03174344 2024-06-02,19:10:10.000,154,11028417,14885,0,1717355409,13021.22688614,65.91140937000455,53451.996807840005 2024-06-02,19:10:11.000,154,11028361,14765,0,1717355410,13021.274040309996,65.83386894000432,53452.00379496 2024-06-02,19:10:12.000,154,11028414,15245,0,1717355411,13021.314458169996,65.74927938000474,53452.01078208 2024-06-02,19:10:13.000,154,11028414,15485,0,1717355412,13021.341403409991,65.74927938000474,53451.98982072001 2024-06-02,19:10:14.000,154,11028401,15125,0,1717355413,13021.422239129992,65.72108286000002,53451.96187224 2024-06-02,19:10:15.000,154,11028400,14725,0,1717355414,13021.435711749997,65.68583721000323,53452.01078208 2024-06-02,19:10:16.000,154,11028367,14925,0,1717355415,13021.496338539997,65.69288634000259,53451.96885936001 2024-06-02,19:10:17.000,154,11028383,14645,0,1717355416,13021.503074849992,65.71403373000066,53451.96187224 2024-06-02,19:10:18.000,154,11028363,14925,0,1717355417,13021.530020090002,65.73518111999874,53451.96187224 2024-06-02,19:10:19.000,154,11028381,15445,0,1717355418,13021.509811160002,65.7563285100041,53451.9828336 2024-06-02,19:10:20.000,154,11028379,15045,0,1717355419,13021.523283779992,65.77747590000217,53452.01078208 2024-06-02,19:10:21.000,154,11028364,14965,0,1717355420,13021.482865919992,65.79157416000089,53452.0527048 2024-06-02,19:10:22.000,154,11028341,15005,0,1717355421,13021.415502819997,65.76337764000345,53452.00379496 2024-06-02,19:10:23.000,154,11028362,14885,0,1717355422,13021.435711749997,65.74927938000474,53452.03873056001 2024-06-02,19:10:24.000,154,11028397,15245,0,1717355423,13021.341403409991,65.73518111999874,53452.094627520004 2024-06-02,19:10:25.000,154,11028398,14925,0,1717355424,13021.327930790001,65.69993547000195,53451.996807840005 2024-06-02,19:10:26.000,154,11028387,14805,0,1717355425,13021.287512930001,65.65059155999916,53451.9828336 2024-06-02,19:10:27.000,154,11028388,15005,0,1717355426,13021.233622449996,65.5448546100015,53452.03174344 2024-06-02,19:10:28.000,154,11028405,14925,0,1717355427,13021.220149829991,65.4955106999987,53452.03174344 2024-06-02,19:10:29.000,154,11028386,14605,0,1717355428,13021.213413519996,65.38977375000104,53452.00379496 2024-06-02,19:10:30.000,154,11028374,15045,0,1717355429,13021.213413519996,65.2981350600021,53452.03873056001 2024-06-02,19:10:41.000,154,11028364,15125,0,1717355440,13021.09889624999,64.74125379000179,53451.96187224 2024-06-02,19:10:42.000,154,11028320,15005,0,1717355441,13021.04500577,64.71305727000436,53451.97584648 2024-06-02,19:10:43.000,154,11028314,15205,0,1717355442,13020.97764266999,64.71305727000436,53451.91994952001 2024-06-02,19:10:44.000,154,11028376,14805,0,1717355443,13020.94396112,64.69895900999836,53451.89898816001 2024-06-02,19:10:45.000,154,11028362,15125,0,1717355444,13020.910279569995,64.691909879999,53451.947898000006 2024-06-02,19:10:46.000,154,11028369,14845,0,1717355445,13020.802498609999,64.71305727000436,53451.86405256 2024-06-02,19:10:47.000,154,11028342,15205,0,1717355446,13020.728399199994,64.72010640000371,53451.85706544 2024-06-02,19:10:48.000,154,11028367,14845,0,1717355447,13020.667772409994,64.72010640000371,53451.89898816001 2024-06-02,19:10:49.000,154,11028384,15285,0,1717355448,13020.620618239998,64.77649943999859,53451.94091088001 2024-06-02,19:10:50.000,154,11028343,14925,0,1717355449,13020.613881929989,64.81879422000202,53451.89200104001 2024-06-02,19:10:51.000,154,11028385,14765,0,1717355450,13020.613881929989,64.86108899999817,53451.85706544 2024-06-02,19:10:52.000,154,11028368,14845,0,1717355451,13020.640827169998,64.87518726000417,53451.86405256 2024-06-02,19:10:53.000,154,11028398,15005,0,1717355452,13020.714926579989,64.88223639000353,53451.87103968001 2024-06-02,19:10:54.000,154,11028363,14725,0,1717355453,13020.762080749999,64.89633465000225,53451.83610408 2024-06-02,19:10:55.000,154,11028353,14805,0,1717355454,13020.81597122999,64.9033837800016,53451.82212984001 2024-06-02,19:10:56.000,154,11028349,15085,0,1717355455,13020.890070639995,64.88223639000353,53451.83610408 2024-06-02,19:10:57.000,154,11028307,15085,0,1717355456,13020.950697429995,64.82584335000138,53451.77322000001 2024-06-02,19:10:58.000,154,11028361,15205,0,1717355457,13021.02479684,64.72715553000307,53451.78719424 2024-06-02,19:10:59.000,154,11028394,14845,0,1717355458,13021.03826945999,64.691909879999,53451.83610408 2024-06-02,19:11:00.000,154,11028345,15125,0,1717355459,13021.071951009995,64.58617293000134,53451.80116848001 2024-06-02,19:11:01.000,154,11028380,14925,0,1717355460,13021.031533149995,64.51568163000047,53451.81514272 2024-06-02,19:11:02.000,154,11028335,15165,0,1717355461,13020.96417005,64.48748511000304,53451.81514272 2024-06-02,19:11:03.000,154,11028380,15365,0,1717355462,13020.92375219,64.42404294000153,53451.82212984001 2024-06-02,19:11:04.000,154,11028431,15325,0,1717355463,13020.849652779994,64.36764989999938,53451.8430912 2024-06-02,19:11:05.000,154,11028378,15165,0,1717355464,13020.81597122999,64.40289555000345,53451.88501392 2024-06-02,19:11:06.000,154,11028395,15085,0,1717355465,13020.721662889999,64.40994468000281,53451.829116960005 2024-06-02,19:11:07.000,154,11028338,15405,0,1717355466,13020.661036099998,64.43814120000025,53451.85706544 2024-06-02,19:11:08.000,154,11028372,15245,0,1717355467,13020.613881929989,64.46633771999768,53451.83610408 2024-06-02,19:11:09.000,154,11028336,15285,0,1717355468,13020.593672999988,64.4945342400024,53451.8081556 2024-06-02,19:11:10.000,154,11028345,14845,0,1717355469,13020.553255139988,64.57912380000198,53451.81514272 2024-06-02,19:11:21.000,154,11028329,15205,0,1717355480,13020.627354549993,65.09371028999885,53451.75225864001 2024-06-02,19:11:22.000,154,11028283,14925,0,1717355481,13020.634090859989,65.150103330001,53451.77322000001 2024-06-02,19:11:23.000,154,11028321,14965,0,1717355482,13020.708190269994,65.21354550000251,53451.780207120006 2024-06-02,19:11:24.000,154,11028367,14685,0,1717355483,13020.75534443999,65.28403680000338,53451.83610408 2024-06-02,19:11:25.000,154,11028368,15085,0,1717355484,13020.809234919994,65.38272462000168,53451.829116960005 2024-06-02,19:11:26.000,154,11028382,14845,0,1717355485,13020.849652779994,65.47436331000063,53451.79418136 2024-06-02,19:11:27.000,154,11028386,14925,0,1717355486,13020.94396112,65.56600199999957,53451.81514272 2024-06-02,19:11:28.000,154,11028317,14805,0,1717355487,13020.94396112,65.65059155999916,53451.83610408 2024-06-02,19:11:29.000,154,11028395,14845,0,1717355488,13020.96417005,65.69288634000259,53451.8430912 2024-06-02,19:11:30.000,154,11028388,14885,0,1717355489,13020.94396112,65.73518111999874,53451.829116960005 2024-06-02,19:11:31.000,154,11028342,15205,0,1717355490,13020.970906359995,65.79862329000025,53451.85706544 2024-06-02,19:11:32.000,154,11028379,15045,0,1717355491,13021.011324219995,65.84091807000368,53451.86405256 2024-06-02,19:11:33.000,154,11028350,14525,0,1717355492,13021.02479684,65.83386894000432,53451.85007832001 2024-06-02,19:11:34.000,154,11028366,15005,0,1717355493,13021.07868731999,65.86206546000176,53451.9129624 2024-06-02,19:11:35.000,154,11028310,14565,0,1717355494,13021.10563256,65.84091807000368,53451.94091088001 2024-06-02,19:11:36.000,154,11028393,14885,0,1717355495,13021.13931410999,65.81272154999897,53451.96885936001 2024-06-02,19:11:37.000,154,11028359,14925,0,1717355496,13021.193204589996,65.79862329000025,53451.94091088001 2024-06-02,19:11:38.000,154,11028332,15005,0,1717355497,13021.233622449996,65.71403373000066,53451.96187224 2024-06-02,19:11:39.000,154,11028341,14925,0,1717355498,13021.213413519996,65.67878808000387,53451.87103968001 2024-06-02,19:11:40.000,154,11028356,14645,0,1717355499,13021.16625935,65.67173895000451,53451.94091088001 2024-06-02,19:11:41.000,154,11028334,14885,0,1717355500,13021.172995659996,65.65764068999852,53451.91994952001 2024-06-02,19:11:42.000,154,11028338,14805,0,1717355501,13021.172995659996,65.62944417000108,53451.947898000006 2024-06-02,19:11:43.000,154,11028367,15085,0,1717355502,13021.14605042,65.62944417000108,53452.01078208 2024-06-02,19:11:44.000,154,11028315,14925,0,1717355503,13021.071951009995,65.6435424299998,53452.01776920001 2024-06-02,19:11:45.000,154,11028349,14845,0,1717355504,13021.01806052999,65.77042677000281,53451.996807840005 2024-06-02,19:11:46.000,154,11028388,15245,0,1717355505,13021.01806052999,65.86206546000176,53452.00379496 2024-06-02,19:11:47.000,154,11028337,14845,0,1717355506,13020.93722480999,65.93255676000263,53452.03873056001 2024-06-02,19:11:48.000,154,11028353,15125,0,1717355507,13020.91701587999,66.07353936000436,53452.07366616 2024-06-02,19:11:49.000,154,11028356,15005,0,1717355508,13020.89680694999,66.1651780500033,53452.0527048 2024-06-02,19:11:50.000,154,11028363,15325,0,1717355509,13020.89680694999,66.23566935000417,53452.01776920001 2024-06-02,19:11:51.000,154,11028353,14685,0,1717355510,13020.89680694999,66.34140630000184,53451.98982072001 2024-06-02,19:11:52.000,154,11028367,15205,0,1717355511,13020.869861709994,66.38370107999799,53452.00379496 2024-06-02,19:11:53.000,154,11028340,15165,0,1717355512,13020.869861709994,66.36255368999991,53451.91994952001 2024-06-02,19:11:54.000,154,11028348,15325,0,1717355513,13020.90354326,66.3484554300012,53451.87103968001 2024-06-02,19:11:55.000,154,11028312,14805,0,1717355514,13020.910279569995,66.27796413000033,53451.87103968001 2024-06-02,19:11:56.000,154,11028372,15205,0,1717355515,13020.96417005,66.19337457000074,53451.947898000006 2024-06-02,19:11:57.000,154,11028335,15245,0,1717355516,13020.930488499995,66.15107979000459,53451.97584648 2024-06-02,19:11:58.000,154,11028352,14885,0,1717355517,13020.950697429995,66.02419545000157,53451.9129624 2024-06-02,19:11:59.000,154,11028347,14845,0,1717355518,13020.94396112,65.91140937000455,53451.926936640004 2024-06-02,19:12:00.000,154,11028369,15085,0,1717355519,13020.95743373999,65.86206546000176,53451.88501392 2024-06-02,19:12:01.000,154,11028402,15125,0,1717355520,13021.01806052999,65.80567241999961,53451.90597528 2024-06-02,19:12:02.000,154,11028332,14605,0,1717355521,13020.99785159999,65.76337764000345,53451.91994952001 2024-06-02,19:12:03.000,154,11028347,15365,0,1717355522,13021.05847838999,65.7069846000013,53451.90597528 2024-06-02,19:12:04.000,154,11028355,15005,0,1717355523,13021.031533149995,65.6435424299998,53451.86405256 2024-06-02,19:12:05.000,154,11028295,14765,0,1717355524,13021.07868731999,65.608296780003,53451.85706544 2024-06-02,19:12:06.000,154,11028335,14685,0,1717355525,13021.071951009995,65.58010025999829,53451.88501392 2024-06-02,19:12:07.000,154,11028313,14965,0,1717355526,13021.051742079995,65.52370722000342,53451.8081556 2024-06-02,19:12:08.000,154,11028334,14685,0,1717355527,13021.02479684,65.42501939999784,53451.85706544 2024-06-02,19:12:09.000,154,11028417,15325,0,1717355528,13020.970906359995,65.35452810000425,53451.89898816001 2024-06-02,19:12:10.000,154,11028366,14765,0,1717355529,13020.910279569995,65.30518419000146,53451.9129624 2024-06-02,19:12:11.000,154,11028343,14725,0,1717355530,13020.802498609999,65.23469289000059,53451.93392376 2024-06-02,19:12:12.000,154,11028375,15125,0,1717355531,13020.728399199994,65.19944724000379,53451.90597528 2024-06-02,19:12:13.000,154,11028379,15005,0,1717355532,13020.634090859989,65.150103330001,53451.926936640004 2024-06-02,19:12:14.000,154,11028350,15085,0,1717355533,13020.553255139988,65.16420158999972,53451.9129624 2024-06-02,19:12:15.000,154,11028345,15165,0,1717355534,13020.526309899993,65.21354550000251,53451.91994952001 2024-06-02,19:12:16.000,154,11028401,14565,0,1717355535,13020.519573589998,65.25584027999867,53451.87103968001 2024-06-02,19:12:17.000,154,11028351,15365,0,1717355536,13020.533046209988,65.34747897000489,53451.83610408 2024-06-02,19:12:18.000,154,11028384,15365,0,1717355537,13020.533046209988,65.43911766000383,53451.9129624 2024-06-02,19:12:19.000,154,11028359,14845,0,1717355538,13020.613881929989,65.52370722000342,53451.83610408 2024-06-02,19:12:20.000,154,11028409,15045,0,1717355539,13020.654299789989,65.60124765000364,53451.829116960005 2024-06-02,19:12:21.000,154,11028345,14685,0,1717355540,13020.701453959999,65.66468981999788,53451.7382844 2024-06-02,19:12:22.000,154,11028355,14845,0,1717355541,13020.721662889999,65.72108286000002,53451.75225864001 2024-06-02,19:12:23.000,154,11028395,15245,0,1717355542,13020.762080749999,65.7422302499981,53451.75225864001 2024-06-02,19:12:24.000,154,11028348,14925,0,1717355543,13020.83618015999,65.78452503000153,53451.8081556 2024-06-02,19:12:25.000,154,11028361,15165,0,1717355544,13020.82270754,65.80567241999961,53451.81514272 2024-06-02,19:12:26.000,154,11028322,14725,0,1717355545,13020.8631254,65.78452503000153,53451.76623288 2024-06-02,19:12:27.000,154,11028347,14845,0,1717355546,13020.88333433,65.79862329000025,53451.75225864001 2024-06-02,19:12:28.000,154,11028375,15005,0,1717355547,13020.89680694999,65.76337764000345,53451.81514272 2024-06-02,19:12:29.000,154,11028366,15205,0,1717355548,13020.849652779994,65.68583721000323,53451.78719424 2024-06-02,19:12:30.000,154,11028403,15245,0,1717355549,13020.869861709994,65.63649330000044,53451.79418136 2024-06-02,19:12:31.000,154,11028387,15005,0,1717355550,13020.77555336999,65.55895287000021,53451.7382844 2024-06-02,19:12:32.000,154,11028422,15205,0,1717355551,13020.748608129994,65.46026505000191,53451.81514272 2024-06-02,19:12:33.000,154,11028362,14765,0,1717355552,13020.654299789989,65.42501939999784,53451.79418136 2024-06-02,19:12:34.000,154,11028379,14885,0,1717355553,13020.533046209988,65.3968228800004,53451.75225864001 2024-06-02,19:12:35.000,154,11028378,14845,0,1717355554,13020.452210490002,65.29108593000274,53451.76623288 2024-06-02,19:12:36.000,154,11028386,14845,0,1717355555,13020.351165840002,65.2487911499993,53451.73129728001 2024-06-02,19:12:37.000,154,11028343,14765,0,1717355556,13020.256857499997,65.22764376000123,53451.76623288 2024-06-02,19:12:38.000,154,11028334,15325,0,1717355557,13020.155812849996,65.2487911499993,53451.75225864001 2024-06-02,19:12:39.000,154,11028394,14925,0,1717355558,13020.149076540001,65.22059463000187,53451.661426080005 2024-06-02,19:12:40.000,154,11028345,14805,0,1717355559,13020.000877719991,65.25584027999867,53451.7382844 2024-06-02,19:12:41.000,154,11028380,15445,0,1717355560,13019.9874051,65.22059463000187,53451.72431016001 2024-06-02,19:12:42.000,154,11028323,14845,0,1717355561,13019.893096759995,65.24174201999995,53451.710335920005 2024-06-02,19:12:43.000,154,11028387,15085,0,1717355562,13019.81899734999,65.23469289000059,53451.6684132 2024-06-02,19:12:44.000,154,11028412,15125,0,1717355563,13019.77857948999,65.2487911499993,53451.68937456 2024-06-02,19:12:45.000,154,11028402,14685,0,1717355564,13019.71795269999,65.28403680000338,53451.62649048 2024-06-02,19:12:46.000,154,11028353,14765,0,1717355565,13019.670798529994,65.25584027999867,53451.64046472 2024-06-02,19:12:47.000,154,11028424,14925,0,1717355566,13019.63711697999,65.29108593000274,53451.5286708 2024-06-02,19:12:48.000,154,11028346,15005,0,1717355567,13019.563017569999,65.31928245000017,53451.54963216 2024-06-02,19:12:49.000,154,11028352,14965,0,1717355568,13019.529336019994,65.35452810000425,53451.55661928001 2024-06-02,19:12:50.000,154,11028341,14845,0,1717355569,13019.53607232999,65.40387200999976,53451.57059352 2024-06-02,19:12:51.000,154,11028344,15125,0,1717355570,13019.509127089994,65.38272462000168,53451.542645040005 2024-06-02,19:12:52.000,154,11028426,14765,0,1717355571,13019.515863399989,65.3968228800004,53451.50072232 2024-06-02,19:12:53.000,154,11028405,14845,0,1717355572,13019.549544949994,65.34042983999825,53451.55661928001 2024-06-02,19:12:54.000,154,11028355,15685,0,1717355573,13019.583226499999,65.33338070999889,53451.51469656001 2024-06-02,19:12:55.000,154,11028332,15405,0,1717355574,13019.65732590999,65.29108593000274,53451.54963216 2024-06-02,19:12:56.000,154,11028381,15045,0,1717355575,13019.711216389995,65.27698767000402,53451.55661928001 2024-06-02,19:12:57.000,154,11028350,14805,0,1717355576,13019.79878841999,65.21354550000251,53451.52168368 2024-06-02,19:12:58.000,154,11028377,14725,0,1717355577,13019.82573366,65.17829984999844,53451.493735200005 2024-06-02,19:12:59.000,154,11028407,14805,0,1717355578,13019.872887829995,65.12190681000357,53451.493735200005 2024-06-02,19:13:00.000,154,11028389,14685,0,1717355579,13019.92677831,65.1148576800042,53451.47277384 2024-06-02,19:13:01.000,154,11028347,15045,0,1717355580,13019.96045985999,65.0514155100027,53451.47277384 2024-06-02,19:13:02.000,154,11028338,15205,0,1717355581,13019.89983306999,65.03026812000462,53451.48674808001 2024-06-02,19:13:03.000,154,11028384,14725,0,1717355582,13019.85941520999,64.99502247000055,53451.4587996 2024-06-02,19:13:04.000,154,11028381,15365,0,1717355583,13019.812261039995,64.98092421000183,53451.51469656001 2024-06-02,19:13:05.000,154,11028356,14845,0,1717355584,13019.7853158,64.98797334000119,53451.5286708 2024-06-02,19:13:06.000,154,11028422,15165,0,1717355585,13019.67753483999,64.97387508000247,53451.4587996 2024-06-02,19:13:07.000,154,11028389,14685,0,1717355586,13019.61690804999,65.00912072999927,53451.39591552001 2024-06-02,19:13:08.000,154,11028352,15205,0,1717355587,13019.502390779999,64.99502247000055,53451.38194128 2024-06-02,19:13:09.000,154,11028363,15285,0,1717355588,13019.414818749989,64.96682595000311,53451.36796704001 2024-06-02,19:13:10.000,154,11028377,14925,0,1717355589,13019.320510409998,64.96682595000311,53451.38194128 2024-06-02,19:13:11.000,154,11028323,14885,0,1717355590,13019.246410999993,64.93158029999904,53451.36796704001 2024-06-02,19:13:12.000,154,11028384,15405,0,1717355591,13019.145366349992,64.88223639000353,53451.36796704001 2024-06-02,19:13:13.000,154,11028378,14965,0,1717355592,13019.051058010002,64.86813813000481,53451.34001856 2024-06-02,19:13:14.000,154,11028375,14685,0,1717355593,13019.003903839992,64.86108899999817,53451.2841216 2024-06-02,19:13:15.000,154,11028375,15125,0,1717355594,13018.923068119992,64.8399416100001,53451.26316024 2024-06-02,19:13:16.000,154,11028395,14805,0,1717355595,13018.875913949996,64.81174509000266,53451.27014736001 2024-06-02,19:13:17.000,154,11028347,15245,0,1717355596,13018.862441329991,64.74830292000115,53451.27014736001 2024-06-02,19:13:18.000,154,11028380,14805,0,1717355597,13018.80855085,64.76240117999987,53451.31905720001 2024-06-02,19:13:19.000,154,11028375,15365,0,1717355598,13018.82875978,64.74125379000179,53451.22123752001 2024-06-02,19:13:20.000,154,11028406,15405,0,1717355599,13018.835496089996,64.72010640000371,53451.20027616001 2024-06-02,19:13:21.000,154,11028356,15205,0,1717355600,13018.862441329991,64.69895900999836,53451.20027616001 2024-06-02,19:13:22.000,154,11028388,14885,0,1717355601,13018.902859189991,64.71305727000436,53451.13040496001 2024-06-02,19:13:23.000,154,11028357,14845,0,1717355602,13018.970222290001,64.68486074999964,53451.17931480001 2024-06-02,19:13:24.000,154,11028371,15005,0,1717355603,13019.051058010002,64.68486074999964,53451.17931480001 2024-06-02,19:13:25.000,154,11028363,14965,0,1717355604,13019.098212179997,64.68486074999964,53451.13739208 2024-06-02,19:13:26.000,154,11028352,15205,0,1717355605,13019.192520520002,64.64256597000349,53451.10245648001 2024-06-02,19:13:27.000,154,11028370,14685,0,1717355606,13019.239674689998,64.6566642300022,53451.04655952 2024-06-02,19:13:28.000,154,11028380,14805,0,1717355607,13019.313774099988,64.64256597000349,53451.13040496001 2024-06-02,19:13:29.000,154,11028365,15285,0,1717355608,13019.381137199998,64.66371336000157,53451.088482240004 2024-06-02,19:13:30.000,154,11028388,15005,0,1717355609,13019.374400889988,64.63551684000413,53451.01861104 2024-06-02,19:13:31.000,154,11028369,15125,0,1717355610,13019.401346129998,64.68486074999964,53451.03258528001 2024-06-02,19:13:32.000,154,11028341,14845,0,1717355611,13019.374400889988,64.64961510000285,53450.98367544001 2024-06-02,19:13:33.000,154,11028372,14965,0,1717355612,13019.327246719993,64.67076249000093,53450.96271408001 2024-06-02,19:13:34.000,154,11028391,15165,0,1717355613,13019.266619929993,64.68486074999964,53450.92777848 2024-06-02,19:13:35.000,154,11028380,15085,0,1717355614,13019.192520520002,64.73420466000243,53450.91380424001 2024-06-02,19:13:36.000,154,11028366,15005,0,1717355615,13019.104948489992,64.79059770000458,53450.822971680005 2024-06-02,19:13:37.000,154,11028302,15045,0,1717355616,13019.003903839992,64.83289248000074,53450.7600876 2024-06-02,19:13:38.000,154,11028357,14885,0,1717355617,13018.889386570001,64.86813813000481,53450.66925504 2024-06-02,19:13:39.000,154,11028379,15285,0,1717355618,13018.76813299,64.93158029999904,53450.59938384001 2024-06-02,19:13:40.000,154,11028415,14885,0,1717355619,13018.694033579995,64.98797334000119,53450.47361568 2024-06-02,19:13:41.000,154,11028382,15365,0,1717355620,13018.572779999995,65.04436638000334,53450.39675736 2024-06-02,19:13:42.000,154,11028348,14805,0,1717355621,13018.46499904,65.1853489799978,53450.33387328 2024-06-02,19:13:43.000,154,11028384,15045,0,1717355622,13018.40437225,65.30518419000146,53450.270989200006 2024-06-02,19:13:44.000,154,11028416,14645,0,1717355623,13018.35721807999,65.37567549000232,53450.15919528 2024-06-02,19:13:45.000,154,11028341,15125,0,1717355624,13018.31680021999,65.40387200999976,53450.033427120004 2024-06-02,19:13:46.000,154,11028347,14805,0,1717355625,13018.202282949998,65.35452810000425,53449.87272336 2024-06-02,19:13:47.000,154,11028349,14685,0,1717355626,13017.926094239992,65.22059463000187,53449.649135520005 2024-06-02,19:13:48.000,154,11028360,14925,0,1717355627,13017.36024419999,64.88223639000353,53449.16003712 2024-06-02,19:13:49.000,154,11028408,15205,0,1717355628,13016.511469140001,64.05748817999847,53448.629016 2024-06-02,19:13:50.000,154,11028390,14765,0,1717355629,13016.22180780999,63.20454345000326,53448.18184032001 2024-06-02,19:13:51.000,154,11028408,14885,0,1717355630,13016.760712609997,62.38684437000484,53447.252553360006 2024-06-02,19:13:52.000,154,11028372,14965,0,1717355631,13018.384163319999,62.08373178000329,53446.532880000006 2024-06-02,19:13:53.000,154,11028412,15005,0,1717355632,13020.357902149997,63.408968219999224,53446.47698304 2024-06-02,19:13:54.000,154,11028382,15165,0,1717355633,13021.132577799995,65.05846464000206,53446.84031328001 2024-06-02,19:13:55.000,154,11028347,15005,0,1717355634,13021.17973196999,65.86911459000112,53447.50408968 2024-06-02,19:13:56.000,154,11028376,14685,0,1717355635,13020.82270754,66.22157108999818,53448.29363424 2024-06-02,19:13:57.000,154,11028330,15045,0,1717355636,13020.465683109993,66.17927631000202,53448.880552320006 2024-06-02,19:13:58.000,154,11028429,15325,0,1717355637,13020.182758089992,66.01714632000221,53449.3975992 2024-06-02,19:13:59.000,154,11028387,14925,0,1717355638,13019.98066878999,65.79157416000089,53449.82381352 2024-06-02,19:14:00.000,154,11028424,14965,0,1717355639,13019.86615152,65.55895287000021,53450.15919528 2024-06-02,19:14:01.000,154,11028411,15525,0,1717355640,13019.68427115,65.3615772300036,53450.375796 2024-06-02,19:14:02.000,154,11028397,15085,0,1717355641,13019.589962809994,65.24174201999995,53450.67624216001 2024-06-02,19:14:03.000,154,11028373,14525,0,1717355642,13019.441763989998,65.12190681000357,53450.753100480004 2024-06-02,19:14:04.000,154,11028393,15125,0,1717355643,13019.360928269998,65.02321898999799,53450.83694592 2024-06-02,19:14:05.000,154,11028408,14925,0,1717355644,13019.313774099988,64.86813813000481,53450.91380424001 2024-06-02,19:14:06.000,154,11028391,14845,0,1717355645,13019.253147310003,64.86108899999817,53450.93476560001 2024-06-02,19:14:07.000,154,11028369,14685,0,1717355646,13019.212729450002,64.83289248000074,53451.02559816 2024-06-02,19:14:08.000,154,11028416,14805,0,1717355647,13019.185784209993,64.8046959600033,53451.088482240004 2024-06-02,19:14:09.000,154,11028397,14925,0,1717355648,13019.138630039997,64.81174509000266,53451.158353440005 2024-06-02,19:14:10.000,154,11028378,15085,0,1717355649,13019.158838969997,64.77649943999859,53451.13040496001 2024-06-02,19:14:11.000,154,11028402,15245,0,1717355650,13019.118421109997,64.78354856999795,53451.13040496001 2024-06-02,19:14:12.000,154,11028335,14845,0,1717355651,13019.152102660002,64.81174509000266,53451.17931480001 2024-06-02,19:14:13.000,154,11028397,14765,0,1717355652,13019.158838969997,64.8399416100001,53451.22822464001 2024-06-02,19:14:14.000,154,11028390,15365,0,1717355653,13019.158838969997,64.85403986999881,53451.2142504 2024-06-02,19:14:15.000,154,11028360,14845,0,1717355654,13019.179047899997,64.86813813000481,53451.22822464001 2024-06-02,19:14:16.000,154,11028382,14845,0,1717355655,13019.192520520002,64.86108899999817,53451.24219888 2024-06-02,19:14:17.000,154,11028369,15125,0,1717355656,13019.192520520002,64.9033837800016,53451.20027616001 2024-06-02,19:14:18.000,154,11028396,15005,0,1717355657,13019.192520520002,64.88223639000353,53451.22123752001 2024-06-02,19:14:19.000,154,11028388,14805,0,1717355658,13019.239674689998,64.92453116999968,53451.23521176 2024-06-02,19:14:20.000,154,11028394,15205,0,1717355659,13019.259883619998,64.91748204000032,53451.256173120004 2024-06-02,19:14:21.000,154,11028328,14845,0,1717355660,13019.259883619998,64.9033837800016,53451.256173120004 2024-06-02,19:14:22.000,154,11028395,14965,0,1717355661,13019.259883619998,64.93158029999904,53451.207263280005 2024-06-02,19:14:23.000,154,11028394,15165,0,1717355662,13019.280092549998,64.86813813000481,53451.22822464001 2024-06-02,19:14:24.000,154,11028392,15165,0,1717355663,13019.259883619998,64.88223639000353,53451.256173120004 2024-06-02,19:14:25.000,154,11028426,15045,0,1717355664,13019.226202069993,64.81174509000266,53451.22822464001 2024-06-02,19:14:26.000,154,11028409,15085,0,1717355665,13019.165575279992,64.76945030999923,53451.22822464001 2024-06-02,19:14:27.000,154,11028372,15125,0,1717355666,13019.118421109997,64.72715553000307,53451.31905720001 2024-06-02,19:14:28.000,154,11028378,14685,0,1717355667,13019.064530629992,64.61436944999878,53451.256173120004 2024-06-02,19:14:29.000,154,11028367,15045,0,1717355668,13018.997167529997,64.57912380000198,53451.277134480006 2024-06-02,19:14:30.000,154,11028381,15045,0,1717355669,13018.909595500001,64.48748511000304,53451.29110872 2024-06-02,19:14:31.000,154,11028415,14845,0,1717355670,13018.842232399991,64.45223945999896,53451.2841216 2024-06-02,19:14:32.000,154,11028368,14965,0,1717355671,13018.78834192,64.39584642000409,53451.29809584001 2024-06-02,19:14:33.000,154,11028388,15245,0,1717355672,13018.72097881999,64.32535512000322,53451.26316024 2024-06-02,19:14:34.000,154,11028372,14845,0,1717355673,13018.633406789995,64.29010946999915,53451.2841216 2024-06-02,19:14:35.000,154,11028397,14845,0,1717355674,13018.53909844999,64.21961816999828,53451.22822464001 2024-06-02,19:14:36.000,154,11028402,14805,0,1717355675,13018.41784486999,64.17027426000277,53451.277134480006 2024-06-02,19:14:37.000,154,11028418,14645,0,1717355676,13018.370690699994,64.15617600000405,53451.29110872 2024-06-02,19:14:38.000,154,11028374,15165,0,1717355677,13018.283118669999,64.10683209000126,53451.256173120004 2024-06-02,19:14:39.000,154,11028415,15205,0,1717355678,13018.168601399993,64.09273383000254,53451.24918600001 2024-06-02,19:14:40.000,154,11028410,14925,0,1717355679,13018.074293059988,64.09273383000254,53451.17232768 2024-06-02,19:14:41.000,154,11028380,14805,0,1717355680,13018.060820439998,64.06453730999783,53451.2142504 2024-06-02,19:14:42.000,154,11028380,14845,0,1717355681,13018.013666270002,64.08568470000318,53451.17931480001 2024-06-02,19:14:43.000,154,11028413,15125,0,1717355682,13018.060820439998,64.0363407900004,53451.20027616001 2024-06-02,19:14:44.000,154,11028378,15285,0,1717355683,13018.054084130003,64.02929166000104,53451.109443600006 2024-06-02,19:14:45.000,154,11028423,15045,0,1717355684,13018.033875200003,64.01519340000232,53451.16534056 2024-06-02,19:14:46.000,154,11028407,15085,0,1717355685,13018.040611509998,64.00814427000296,53451.11643072 2024-06-02,19:14:47.000,154,11028418,15045,0,1717355686,13018.020402579998,63.96584948999953,53451.1443792 2024-06-02,19:14:48.000,154,11028408,14965,0,1717355687,13018.033875200003,63.95175123000081,53451.09546936 2024-06-02,19:14:49.000,154,11028426,15165,0,1717355688,13018.040611509998,63.92355471000337,53451.074508 2024-06-02,19:14:50.000,154,11028432,15045,0,1717355689,13018.033875200003,63.867161670001224,53451.109443600006 2024-06-02,19:14:51.000,154,11028360,15045,0,1717355690,13018.013666270002,63.867161670001224,53451.09546936 2024-06-02,19:14:52.000,154,11028413,14925,0,1717355691,13018.040611509998,63.83896515000379,53451.02559816 2024-06-02,19:14:53.000,154,11028405,14845,0,1717355692,13018.027138889993,63.796670370000356,53450.99764968 2024-06-02,19:14:54.000,154,11028395,14965,0,1717355693,13018.020402579998,63.74732646000484,53451.01861104 2024-06-02,19:14:55.000,154,11028422,14885,0,1717355694,13018.013666270002,63.69798255000205,53451.06752088 2024-06-02,19:14:56.000,154,11028385,14845,0,1717355695,13018.054084130003,63.66273689999798,53451.039572400005 2024-06-02,19:14:57.000,154,11028363,15045,0,1717355696,13018.047347819993,63.6415895099999,53451.06053376001 2024-06-02,19:14:58.000,154,11028387,15245,0,1717355697,13017.993457340002,63.59929473000375,53451.0046368 2024-06-02,19:14:59.000,154,11028398,15365,0,1717355698,13017.973248410002,63.60634386000311,53450.94873984 2024-06-02,19:15:00.000,154,11028387,14845,0,1717355699,13017.953039480002,63.54995082000096,53450.94873984 2024-06-02,19:15:11.000,154,11028390,15085,0,1717355710,13017.663378149991,63.35257518000435,53450.94873984 2024-06-02,19:15:12.000,154,11028371,15125,0,1717355711,13017.656641839996,63.2961821400022,53450.87886864 2024-06-02,19:15:13.000,154,11028404,14925,0,1717355712,13017.670114460001,63.275034750004124,53450.892842880006 2024-06-02,19:15:14.000,154,11028391,14925,0,1717355713,13017.663378149991,63.32437865999964,53450.89983 2024-06-02,19:15:15.000,154,11028397,15005,0,1717355714,13017.683587079991,63.35962431000371,53450.83694592 2024-06-02,19:15:16.000,154,11028395,15125,0,1717355715,13017.710532320001,63.35962431000371,53450.85790728 2024-06-02,19:15:17.000,154,11028340,15125,0,1717355716,13017.757686489997,63.444213870003296,53450.80201032 2024-06-02,19:15:18.000,154,11028425,15245,0,1717355717,13017.825049589992,63.41601734999858,53450.79502320001 2024-06-02,19:15:19.000,154,11028391,15125,0,1717355718,13017.919357929997,63.43716474000394,53450.80899744 2024-06-02,19:15:20.000,154,11028416,15005,0,1717355719,13018.000193649998,63.47241039000073,53450.80899744 2024-06-02,19:15:31.000,154,11028395,15125,0,1717355730,13018.027138889993,63.232739970000694,53450.822971680005 2024-06-02,19:15:32.000,154,11028380,14885,0,1717355731,13018.013666270002,63.225690840001334,53450.822971680005 2024-06-02,19:15:33.000,154,11028424,14965,0,1717355732,13018.020402579998,63.15519954000047,53450.76707472001 2024-06-02,19:15:34.000,154,11028402,14765,0,1717355733,13017.979984719997,63.11995389000367,53450.774061840006 2024-06-02,19:15:35.000,154,11028422,14765,0,1717355734,13017.946303169992,63.07765911000024,53450.76707472001 2024-06-02,19:15:36.000,154,11028375,15405,0,1717355735,13017.919357929997,63.07765911000024,53450.774061840006 2024-06-02,19:15:37.000,154,11028406,14885,0,1717355736,13017.872203760002,63.049462590002804,53450.774061840006 2024-06-02,19:15:38.000,154,11028419,14885,0,1717355737,13017.865467449992,63.02126606999809,53450.78104896 2024-06-02,19:15:39.000,154,11028421,15045,0,1717355738,13017.845258519992,63.07765911000024,53450.774061840006 2024-06-02,19:15:40.000,154,11028409,14925,0,1717355739,13017.845258519992,63.0847082399996,53450.774061840006 2024-06-02,19:15:41.000,154,11028392,14885,0,1717355740,13017.825049589992,63.10585562999768,53450.7600876 2024-06-02,19:15:42.000,154,11028389,14925,0,1717355741,13017.811576970002,63.14110128000175,53450.7600876 2024-06-02,19:15:43.000,154,11028427,15085,0,1717355742,13017.818313279997,63.14815041000111,53450.78104896 2024-06-02,19:15:44.000,154,11028403,15085,0,1717355743,13017.838522209997,63.211592580002616,53450.79502320001 2024-06-02,19:15:45.000,154,11028389,14925,0,1717355744,13017.838522209997,63.176346929998545,53450.7600876 2024-06-02,19:15:46.000,154,11028440,14845,0,1717355745,13017.831785900002,63.211592580002616,53450.78104896 2024-06-02,19:15:47.000,154,11028356,15005,0,1717355746,13017.845258519992,63.218641710001975,53450.79502320001 2024-06-02,19:15:48.000,154,11028401,14885,0,1717355747,13017.838522209997,63.218641710001975,53450.76707472001 2024-06-02,19:15:49.000,154,11028395,14805,0,1717355748,13017.885676379992,63.25388735999877,53450.753100480004 2024-06-02,19:15:50.000,154,11028437,15045,0,1717355749,13017.865467449992,63.28208388000348,53450.85092016 2024-06-02,19:15:51.000,154,11028361,15005,0,1717355750,13017.872203760002,63.28208388000348,53450.8299588 2024-06-02,19:15:52.000,154,11028413,14845,0,1717355751,13017.892412690002,63.28208388000348,53450.78803608 2024-06-02,19:15:53.000,154,11028424,14965,0,1717355752,13017.932830550002,63.28208388000348,53450.8299588 2024-06-02,19:15:54.000,154,11028410,14685,0,1717355753,13017.899148999997,63.32437865999964,53450.774061840006 2024-06-02,19:15:55.000,154,11028421,15165,0,1717355754,13017.946303169992,63.31028040000092,53450.81598456001 2024-06-02,19:15:56.000,154,11028392,14765,0,1717355755,13017.979984719997,63.31732953000028,53450.774061840006 2024-06-02,19:15:57.000,154,11028388,15245,0,1717355756,13017.966512099993,63.35962431000371,53450.78803608 2024-06-02,19:15:58.000,154,11028381,15045,0,1717355757,13017.986721029993,63.33847691999836,53450.76707472001 2024-06-02,19:15:59.000,154,11028393,14805,0,1717355758,13017.979984719997,63.38077170000179,53450.78104896 2024-06-02,19:16:00.000,154,11028398,14885,0,1717355759,13017.979984719997,63.32437865999964,53450.76707472001 2024-06-02,19:16:11.000,154,11028430,15325,0,1717355770,13017.582542429991,63.042413460003445,53450.66925504 2024-06-02,19:16:12.000,154,11028410,15085,0,1717355771,13017.555597189996,63.01421693999873,53450.71117776 2024-06-02,19:16:13.000,154,11028393,14965,0,1717355772,13017.535388259996,63.02126606999809,53450.71816488001 2024-06-02,19:16:14.000,154,11028406,15245,0,1717355773,13017.54886088,63.035364330004086,53450.73213912 2024-06-02,19:16:15.000,154,11028386,15525,0,1717355774,13017.54212456999,63.00716780999937,53450.66925504 2024-06-02,19:16:16.000,154,11028388,14965,0,1717355775,13017.52191563999,63.042413460003445,53450.67624216001 2024-06-02,19:16:17.000,154,11028364,14885,0,1717355776,13017.50844302,63.00716780999937,53450.66925504 2024-06-02,19:16:18.000,154,11028364,15045,0,1717355777,13017.515179329996,63.06356085000152,53450.62733232001 2024-06-02,19:16:19.000,154,11028333,15045,0,1717355778,13017.48149777999,63.09175736999896,53450.62733232001 2024-06-02,19:16:20.000,154,11028411,15165,0,1717355779,13017.515179329996,63.07765911000024,53450.64130656 2024-06-02,19:16:21.000,154,11028374,15365,0,1717355780,13017.515179329996,63.0847082399996,53450.585409600004 2024-06-02,19:16:22.000,154,11028416,14925,0,1717355781,13017.515179329996,63.042413460003445,53450.64130656 2024-06-02,19:16:23.000,154,11028411,15325,0,1717355782,13017.535388259996,62.993069550000655,53450.61335808 2024-06-02,19:16:24.000,154,11028459,15245,0,1717355783,13017.494970399996,62.943725639997865,53450.63431944 2024-06-02,19:16:25.000,154,11028420,14725,0,1717355784,13017.474761469995,62.90847999000107,53450.66226792 2024-06-02,19:16:26.000,154,11028380,15125,0,1717355785,13017.4276073,62.88028347000363,53450.68322928 2024-06-02,19:16:27.000,154,11028439,15525,0,1717355786,13017.36024419999,62.816841300002125,53450.655280800005 2024-06-02,19:16:28.000,154,11028432,15285,0,1717355787,13017.28614479,62.802743040003406,53450.59239672 2024-06-02,19:16:29.000,154,11028399,15365,0,1717355788,13017.23899061999,62.802743040003406,53450.59239672 2024-06-02,19:16:30.000,154,11028363,14965,0,1717355789,13017.18510014,62.78864478000469,53450.64829368001 2024-06-02,19:16:31.000,154,11028455,14925,0,1717355790,13017.15815489999,62.760448259999976,53450.585409600004 2024-06-02,19:16:32.000,154,11028403,15285,0,1717355791,13017.097528109989,62.753399130000616,53450.557461120006 2024-06-02,19:16:33.000,154,11028366,14765,0,1717355792,13017.084055489999,62.72520261000318,53450.57143536 2024-06-02,19:16:34.000,154,11028391,15165,0,1717355793,13017.063846559999,62.69700608999847,53450.557461120006 2024-06-02,19:16:35.000,154,11028341,14925,0,1717355794,13017.050373939994,62.69700608999847,53450.55047400001 2024-06-02,19:16:36.000,154,11028416,15085,0,1717355795,13017.036901319989,62.65471131000231,53450.585409600004 2024-06-02,19:16:37.000,154,11028357,14925,0,1717355796,13016.983010839998,62.640613050003594,53450.56444824 2024-06-02,19:16:38.000,154,11028387,15165,0,1717355797,13016.962801909998,62.61946565999824,53450.557461120006 2024-06-02,19:16:39.000,154,11028360,15205,0,1717355798,13016.942592979998,62.60536739999952,53450.56444824 2024-06-02,19:16:40.000,154,11028399,15125,0,1717355799,13016.929120359993,62.59831827000016,53450.56444824 2024-06-02,19:16:41.000,154,11028426,15165,0,1717355800,13016.922384049998,62.56307262000337,53450.59938384001 2024-06-02,19:16:42.000,154,11028429,15085,0,1717355801,13016.881966189998,62.55602349000401,53450.585409600004 2024-06-02,19:16:43.000,154,11028432,14765,0,1717355802,13016.861757259998,62.51372871000058,53450.50156416 2024-06-02,19:16:44.000,154,11028413,14925,0,1717355803,13016.855020950003,62.52077783999994,53450.5155384 2024-06-02,19:16:45.000,154,11028344,15285,0,1717355804,13016.875229879988,62.49963045000186,53450.438680080006 2024-06-02,19:16:46.000,154,11028400,15285,0,1717355805,13016.801130469998,62.527826969999296,53450.52252552 2024-06-02,19:16:47.000,154,11028417,14845,0,1717355806,13016.801130469998,62.49963045000186,53450.45265432 2024-06-02,19:16:48.000,154,11028364,15485,0,1717355807,13016.780921539998,62.52077783999994,53450.4456672 2024-06-02,19:16:49.000,154,11028377,14685,0,1717355808,13016.727031059992,62.47143393000442,53450.4456672 2024-06-02,19:16:50.000,154,11028387,14885,0,1717355809,13016.700085819997,62.49963045000186,53450.39675736 2024-06-02,19:16:51.000,154,11028384,14845,0,1717355810,13016.646195339992,62.50667958000122,53450.45265432 2024-06-02,19:16:52.000,154,11028386,15165,0,1717355811,13016.578832239997,62.45733566999843,53450.40374448 2024-06-02,19:16:53.000,154,11028389,15525,0,1717355812,13016.511469140001,62.45733566999843,53450.42470584 2024-06-02,19:16:54.000,154,11028409,15325,0,1717355813,13016.484523899991,62.47848306000378,53450.35483464 2024-06-02,19:16:55.000,154,11028390,15205,0,1717355814,13016.383479249991,62.42913915000099,53450.389770240006 2024-06-02,19:16:56.000,154,11028396,14885,0,1717355815,13016.39021556,62.46438479999779,53450.36182176001 2024-06-02,19:16:57.000,154,11028393,14925,0,1717355816,13016.32285245999,62.42913915000099,53450.368808880005 2024-06-02,19:16:58.000,154,11028365,15085,0,1717355817,13016.295907219996,62.43618828000035,53450.31291192001 2024-06-02,19:16:59.000,154,11028373,15325,0,1717355818,13016.26222566999,62.42913915000099,53450.270989200006 2024-06-02,19:17:00.000,154,11028381,15365,0,1717355819,13016.22854412,62.415040890002274,53450.29893768 2024-06-02,19:17:01.000,154,11028377,15245,0,1717355820,13016.1477084,62.3797952399982,53450.29893768 2024-06-02,19:17:02.000,154,11028366,15645,0,1717355821,13016.12749947,62.43618828000035,53450.29893768 2024-06-02,19:17:03.000,154,11028380,15085,0,1717355822,13016.16118101999,62.43618828000035,53450.20810512 2024-06-02,19:17:04.000,154,11028391,14925,0,1717355823,13016.12076315999,62.47848306000378,53450.20810512 2024-06-02,19:17:05.000,154,11028348,15045,0,1717355824,13016.093817919995,62.50667958000122,53450.201118000004 2024-06-02,19:17:06.000,154,11028346,15045,0,1717355825,13016.073608989995,62.591269140000804,53450.1312468 2024-06-02,19:17:07.000,154,11028378,15045,0,1717355826,13016.073608989995,62.61241652999888,53450.11028544 2024-06-02,19:17:08.000,154,11028383,14845,0,1717355827,13016.08708161,62.61946565999824,53450.04740136001 2024-06-02,19:17:09.000,154,11028367,15125,0,1717355828,13016.134235779995,62.68995695999911,53450.13823392 2024-06-02,19:17:10.000,154,11028372,14805,0,1717355829,13016.18812626,62.67585870000039,53450.04740136001 2024-06-02,19:17:11.000,154,11028365,15045,0,1717355830,13016.20159887999,62.69700608999847,53450.033427120004 2024-06-02,19:17:12.000,154,11028397,15325,0,1717355831,13016.24201673999,62.68290782999975,53450.1312468 2024-06-02,19:17:13.000,154,11028365,15365,0,1717355832,13016.30937984,62.68995695999911,53450.08932408 2024-06-02,19:17:14.000,154,11028341,14845,0,1717355833,13016.336325079996,62.67585870000039,53450.07534984001 2024-06-02,19:17:15.000,154,11028331,14965,0,1717355834,13016.39021556,62.64766218000295,53450.08932408 2024-06-02,19:17:16.000,154,11028351,15445,0,1717355835,13016.423897109991,62.633563920004235,53450.07534984001 2024-06-02,19:17:17.000,154,11028389,15245,0,1717355836,13016.444106039991,62.66176044000167,53450.11727256 2024-06-02,19:17:18.000,154,11028310,15045,0,1717355837,13016.518205449996,62.66176044000167,53450.13823392 2024-06-02,19:17:19.000,154,11028363,15045,0,1717355838,13016.524941759992,62.66176044000167,53450.12425968001 2024-06-02,19:17:20.000,154,11028377,14805,0,1717355839,13016.632722720002,62.64766218000295,53450.11028544 2024-06-02,19:17:21.000,154,11028389,15285,0,1717355840,13016.605777479992,62.66880957000103,53450.152208160005 2024-06-02,19:17:22.000,154,11028399,15205,0,1717355841,13016.619250099997,62.66880957000103,53450.11727256 2024-06-02,19:17:23.000,154,11028351,15165,0,1717355842,13016.646195339992,62.65471131000231,53450.1312468 2024-06-02,19:17:24.000,154,11028356,14685,0,1717355843,13016.700085819997,62.68290782999975,53450.103298320006 2024-06-02,19:17:25.000,154,11028342,15125,0,1717355844,13016.706822129992,62.66880957000103,53450.152208160005 2024-06-02,19:17:26.000,154,11028357,15205,0,1717355845,13016.666404269992,62.70405521999783,53450.103298320006 2024-06-02,19:17:27.000,154,11028385,15325,0,1717355846,13016.592304860002,62.65471131000231,53450.12425968001 2024-06-02,19:17:28.000,154,11028376,14965,0,1717355847,13016.565359619992,62.66176044000167,53450.1312468 2024-06-02,19:17:29.000,154,11028366,15205,0,1717355848,13016.538414379997,62.68290782999975,53450.152208160005 2024-06-02,19:17:30.000,154,11028333,14965,0,1717355849,13016.484523899991,62.66880957000103,53450.1661824 2024-06-02,19:17:31.000,154,11028339,15085,0,1717355850,13016.417160799996,62.65471131000231,53450.07534984001 2024-06-02,19:17:32.000,154,11028407,14925,0,1717355851,13016.396951869996,62.626514790004876,53450.09631120001 2024-06-02,19:17:33.000,154,11028372,14885,0,1717355852,13016.363270319991,62.66176044000167,53450.06836272 2024-06-02,19:17:34.000,154,11028338,15165,0,1717355853,13016.39021556,62.633563920004235,53450.11727256 2024-06-02,19:17:35.000,154,11028360,15245,0,1717355854,13016.39021556,62.65471131000231,53450.06836272 2024-06-02,19:17:36.000,154,11028380,15165,0,1717355855,13016.403688179991,62.66176044000167,53450.04041424 2024-06-02,19:17:37.000,154,11028413,15245,0,1717355856,13016.417160799996,62.72520261000318,53450.054388480006 2024-06-02,19:17:38.000,154,11028387,15205,0,1717355857,13016.457578659996,62.71110435000446,53450.01246576 2024-06-02,19:17:39.000,154,11028358,14685,0,1717355858,13016.417160799996,62.74635000000126,53450.00547864001 2024-06-02,19:17:40.000,154,11028365,14685,0,1717355859,13016.417160799996,62.816841300002125,53449.97054304 2024-06-02,19:17:41.000,154,11028379,15205,0,1717355860,13016.457578659996,62.92257824999979,53450.054388480006 2024-06-02,19:17:42.000,154,11028381,15605,0,1717355861,13016.464314969991,62.9507747700045,53450.01246576 2024-06-02,19:17:43.000,154,11028362,15045,0,1717355862,13016.423897109991,63.042413460003445,53449.9915044 2024-06-02,19:17:44.000,154,11028368,14805,0,1717355863,13016.477787589996,63.11290476000431,53450.00547864001 2024-06-02,19:17:45.000,154,11028355,14845,0,1717355864,13016.497996519996,63.19044519000454,53450.033427120004 2024-06-02,19:17:46.000,154,11028338,14725,0,1717355865,13016.464314969991,63.23978910000005,53449.94958168 2024-06-02,19:17:47.000,154,11028388,15645,0,1717355866,13016.491260210001,63.275034750004124,53450.01945288 2024-06-02,19:17:48.000,154,11028349,15085,0,1717355867,13016.558623309997,63.30323127000156,53450.01945288 2024-06-02,19:17:49.000,154,11028386,15085,0,1717355868,13016.585568549992,63.32437865999964,53449.97753016001 2024-06-02,19:17:50.000,154,11028334,15325,0,1717355869,13016.666404269992,63.345526049997716,53450.033427120004 2024-06-02,19:17:51.000,154,11028377,14805,0,1717355870,13016.720294749997,63.30323127000156,53450.00547864001 2024-06-02,19:17:52.000,154,11028385,15125,0,1717355871,13016.727031059992,63.2961821400022,53450.08932408 2024-06-02,19:17:53.000,154,11028326,14765,0,1717355872,13016.720294749997,63.26093648999813,53450.033427120004 2024-06-02,19:17:54.000,154,11028351,15245,0,1717355873,13016.733767370002,63.20454345000326,53450.0613756 2024-06-02,19:17:55.000,154,11028366,15085,0,1717355874,13016.693349510002,63.183396059997904,53450.033427120004 2024-06-02,19:17:56.000,154,11028343,14885,0,1717355875,13016.646195339992,63.1974943200039,53449.984517280005 2024-06-02,19:17:57.000,154,11028389,15285,0,1717355876,13016.558623309997,63.11290476000431,53450.033427120004 2024-06-02,19:17:58.000,154,11028331,14845,0,1717355877,13016.518205449996,63.07765911000024,53450.02644000001 2024-06-02,19:17:59.000,154,11028380,14845,0,1717355878,13016.491260210001,63.049462590002804,53449.9915044 2024-06-02,19:18:00.000,154,11028321,14845,0,1717355879,13016.430633420001,63.01421693999873,53450.06836272 2024-06-02,19:18:01.000,154,11028352,14845,0,1717355880,13016.444106039991,62.95782390000386,53449.9915044 2024-06-02,19:18:02.000,154,11028395,15405,0,1717355881,13016.396951869996,62.90143086000171,53450.00547864001 2024-06-02,19:18:03.000,154,11028339,15165,0,1717355882,13016.403688179991,62.78159564999805,53449.984517280005 2024-06-02,19:18:04.000,154,11028329,14925,0,1717355883,13016.39021556,62.71110435000446,53449.9915044 2024-06-02,19:18:05.000,154,11028360,14965,0,1717355884,13016.396951869996,62.584220010001445,53449.97054304 2024-06-02,19:18:06.000,154,11028348,14725,0,1717355885,13016.356534009996,62.534876099998655,53449.95656880001 2024-06-02,19:18:07.000,154,11028397,15125,0,1717355886,13016.32958877,62.45028653999907,53449.9216332 2024-06-02,19:18:08.000,154,11028334,15205,0,1717355887,13016.356534009996,62.400942630003556,53449.914646080004 2024-06-02,19:18:09.000,154,11028354,15085,0,1717355888,13016.336325079996,62.3797952399982,53449.90067184 2024-06-02,19:18:10.000,154,11028324,14605,0,1717355889,13016.316116149996,62.351598720000766,53449.886697600006 2024-06-02,19:18:11.000,154,11028342,15205,0,1717355890,13016.30937984,62.407991760002915,53449.90765896001 2024-06-02,19:18:12.000,154,11028356,15405,0,1717355891,13016.275698289995,62.48553219000314,53449.886697600006 2024-06-02,19:18:13.000,154,11028339,14845,0,1717355892,13016.316116149996,62.527826969999296,53449.914646080004 2024-06-02,19:18:14.000,154,11028314,15085,0,1717355893,13016.295907219996,62.584220010001445,53449.886697600006 2024-06-02,19:18:15.000,154,11028323,15005,0,1717355894,13016.30264352999,62.65471131000231,53449.85874912001 2024-06-02,19:18:16.000,154,11028349,14685,0,1717355895,13016.30937984,62.72520261000318,53449.914646080004 2024-06-02,19:18:17.000,154,11028382,15205,0,1717355896,13016.26896198,62.753399130000616,53449.90067184 2024-06-02,19:18:18.000,154,11028349,15005,0,1717355897,13016.24201673999,62.78864478000469,53449.90765896001 2024-06-02,19:18:19.000,154,11028355,15085,0,1717355898,13016.22854412,62.823890430001484,53449.89368472 2024-06-02,19:18:20.000,154,11028344,14725,0,1717355899,13016.22180780999,62.816841300002125,53449.92862032001 2024-06-02,19:18:21.000,154,11028321,15205,0,1717355900,13016.16118101999,62.816841300002125,53449.914646080004 2024-06-02,19:18:22.000,154,11028385,15085,0,1717355901,13016.114026849995,62.78864478000469,53449.95656880001 2024-06-02,19:18:23.000,154,11028385,14605,0,1717355902,13016.093817919995,62.760448259999976,53449.92862032001 2024-06-02,19:18:24.000,154,11028354,15125,0,1717355903,13016.00624589,62.78864478000469,53449.94958168 2024-06-02,19:18:25.000,154,11028399,14765,0,1717355904,13015.98603696,62.760448259999976,53449.935607440006 2024-06-02,19:18:26.000,154,11028328,14765,0,1717355905,13015.96582803,62.760448259999976,53449.89368472 2024-06-02,19:18:27.000,154,11028418,15245,0,1717355906,13015.911937549994,62.69700608999847,53449.90067184 2024-06-02,19:18:28.000,154,11028318,15125,0,1717355907,13015.905201239999,62.69700608999847,53449.83778776001 2024-06-02,19:18:29.000,154,11028364,15045,0,1717355908,13015.858047069989,62.633563920004235,53449.886697600006 2024-06-02,19:18:30.000,154,11028324,14765,0,1717355909,13015.790683969994,62.61241652999888,53449.92862032001 2024-06-02,19:18:31.000,154,11028347,14885,0,1717355910,13015.743529799998,62.49963045000186,53449.87971048001 2024-06-02,19:18:32.000,154,11028390,15085,0,1717355911,13015.682903009998,62.43618828000035,53449.94259456 2024-06-02,19:18:33.000,154,11028366,14965,0,1717355912,13015.635748840003,62.351598720000766,53449.90067184 2024-06-02,19:18:34.000,154,11028357,15205,0,1717355913,13015.588594669993,62.27405829000054,53449.90765896001 2024-06-02,19:18:35.000,154,11028346,14645,0,1717355914,13015.561649429997,62.189468730000954,53449.87971048001 2024-06-02,19:18:36.000,154,11028350,15045,0,1717355915,13015.561649429997,62.11192830000073,53449.89368472 2024-06-02,19:18:37.000,154,11028377,14805,0,1717355916,13015.527967879993,62.06258438999794,53449.89368472 2024-06-02,19:18:38.000,154,11028333,15205,0,1717355917,13015.548176809993,61.992093090004346,53449.865736240004 2024-06-02,19:18:39.000,154,11028368,14885,0,1717355918,13015.527967879993,61.999142220003705,53449.87272336 2024-06-02,19:18:40.000,154,11028367,15085,0,1717355919,13015.541440499997,61.992093090004346,53449.83778776001 2024-06-02,19:18:41.000,154,11028322,15125,0,1717355920,13015.541440499997,61.96389656999963,53449.886697600006 2024-06-02,19:18:42.000,154,11028361,15325,0,1717355921,13015.527967879993,61.956847440000274,53449.886697600006 2024-06-02,19:18:43.000,154,11028368,14765,0,1717355922,13015.541440499997,62.006191350003064,53449.84477488 2024-06-02,19:18:44.000,154,11028345,15085,0,1717355923,13015.602067289998,62.02733874000114,53449.89368472 2024-06-02,19:18:45.000,154,11028390,15005,0,1717355924,13015.629012529993,62.09783004000201,53449.886697600006 2024-06-02,19:18:46.000,154,11028365,14765,0,1717355925,13015.676166699988,62.175370470002235,53449.914646080004 2024-06-02,19:18:47.000,154,11028388,14885,0,1717355926,13015.757002419989,62.238812640003744,53449.935607440006 2024-06-02,19:18:48.000,154,11028352,14925,0,1717355927,13015.797420279989,62.365696979999484,53449.87272336 2024-06-02,19:18:49.000,154,11028427,15125,0,1717355928,13015.851310759994,62.47848306000378,53449.92862032001 2024-06-02,19:18:50.000,154,11028318,14685,0,1717355929,13015.891728619994,62.591269140000804,53449.87971048001 2024-06-02,19:18:51.000,154,11028329,14925,0,1717355930,13015.93888278999,62.69700608999847,53449.92862032001 2024-06-02,19:18:52.000,154,11028331,14725,0,1717355931,13015.945619099999,62.78159564999805,53449.9216332 2024-06-02,19:18:53.000,154,11028334,14405,0,1717355932,13015.95909171999,62.84503781999956,53449.865736240004 2024-06-02,19:18:54.000,154,11028408,14565,0,1717355933,13015.93888278999,62.936676509998506,53449.851762 2024-06-02,19:18:55.000,154,11028332,15085,0,1717355934,13015.945619099999,62.90847999000107,53449.87272336 2024-06-02,19:18:56.000,154,11028424,15365,0,1717355935,13015.89846492999,62.90143086000171,53449.89368472 2024-06-02,19:18:57.000,154,11028405,15125,0,1717355936,13015.804156589998,62.91552912000043,53449.9216332 2024-06-02,19:18:58.000,154,11028349,14925,0,1717355937,13015.750266109993,62.90847999000107,53449.90765896001 2024-06-02,19:18:59.000,154,11028398,15125,0,1717355938,13015.676166699988,62.84503781999956,53449.9216332 2024-06-02,19:19:00.000,154,11028402,14805,0,1717355939,13015.662694079998,62.79569391000405,53449.94259456 2024-06-02,19:19:01.000,154,11028419,14885,0,1717355940,13015.548176809993,62.68290782999975,53449.90067184 2024-06-02,19:19:02.000,154,11028391,15085,0,1717355941,13015.527967879993,62.66880957000103,53449.94259456 2024-06-02,19:19:03.000,154,11028374,14645,0,1717355942,13015.494286330002,62.57012175000273,53449.89368472 2024-06-02,19:19:04.000,154,11028370,15245,0,1717355943,13015.447132159992,62.52077783999994,53449.84477488 2024-06-02,19:19:05.000,154,11028385,15005,0,1717355944,13015.453868470002,62.47848306000378,53449.87971048001 2024-06-02,19:19:06.000,154,11028341,14605,0,1717355945,13015.433659540002,62.44323740999971,53449.87272336 2024-06-02,19:19:07.000,154,11028399,15045,0,1717355946,13015.426923229992,62.3938935000042,53449.84477488 2024-06-02,19:19:08.000,154,11028372,14725,0,1717355947,13015.433659540002,62.38684437000484,53449.83778776001 2024-06-02,19:19:09.000,154,11028420,14845,0,1717355948,13015.399977989997,62.365696979999484,53449.78887792001 2024-06-02,19:19:10.000,154,11028418,14885,0,1717355949,13015.399977989997,62.3938935000042,53449.79586504 2024-06-02,19:19:21.000,154,11028400,14845,0,1717355960,13015.783947659998,62.3797952399982,53449.719006720006 2024-06-02,19:19:22.000,154,11028373,15165,0,1717355961,13015.844574449999,62.400942630003556,53449.73298096 2024-06-02,19:19:23.000,154,11028380,15205,0,1717355962,13015.837838139989,62.358647850000125,53449.72599384 2024-06-02,19:19:24.000,154,11028420,15125,0,1717355963,13015.884992309999,62.37274610999884,53449.73996808001 2024-06-02,19:19:25.000,154,11028371,14605,0,1717355964,13015.891728619994,62.33750046000205,53449.67009688001 2024-06-02,19:19:26.000,154,11028411,14845,0,1717355965,13015.99950957999,62.34454959000141,53449.72599384 2024-06-02,19:19:27.000,154,11028415,14765,0,1717355966,13016.00624589,62.33045133000269,53449.72599384 2024-06-02,19:19:28.000,154,11028369,14805,0,1717355967,13016.10055422999,62.33045133000269,53449.746955200004 2024-06-02,19:19:29.000,154,11028387,15005,0,1717355968,13016.174653639995,62.302254809997976,53449.73996808001 2024-06-02,19:19:30.000,154,11028461,15085,0,1717355969,13016.24201673999,62.27405829000054,53449.746955200004 2024-06-02,19:19:31.000,154,11028394,14845,0,1717355970,13016.26896198,62.2458617700031,53449.83080064 2024-06-02,19:19:32.000,154,11028343,15205,0,1717355971,13016.28917091,62.25996003000182,53449.767916560006 2024-06-02,19:19:33.000,154,11028376,14605,0,1717355972,13016.255489359995,62.25996003000182,53449.767916560006 2024-06-02,19:19:34.000,154,11028368,15285,0,1717355973,13016.235280429995,62.27405829000054,53449.80285216 2024-06-02,19:19:35.000,154,11028399,14885,0,1717355974,13016.235280429995,62.302254809997976,53449.7818908 2024-06-02,19:19:36.000,154,11028385,15365,0,1717355975,13016.215071499995,62.302254809997976,53449.816826400005 2024-06-02,19:19:37.000,154,11028341,15005,0,1717355976,13016.174653639995,62.358647850000125,53449.78887792001 2024-06-02,19:19:38.000,154,11028356,14725,0,1717355977,13016.16118101999,62.38684437000484,53449.767916560006 2024-06-02,19:19:39.000,154,11028395,14805,0,1717355978,13016.14097208999,62.43618828000035,53449.77490368 2024-06-02,19:19:40.000,154,11028392,14845,0,1717355979,13016.154444709995,62.47143393000442,53449.77490368 2024-06-02,19:19:41.000,154,11028420,14845,0,1717355980,13016.18138994999,62.52077783999994,53449.7818908 2024-06-02,19:19:42.000,154,11028373,14885,0,1717355981,13016.22854412,62.56307262000337,53449.79586504 2024-06-02,19:19:43.000,154,11028359,14965,0,1717355982,13016.194862569995,62.584220010001445,53449.7818908 2024-06-02,19:19:44.000,154,11028356,14565,0,1717355983,13016.24875305,62.591269140000804,53449.75394232 2024-06-02,19:19:45.000,154,11028376,14805,0,1717355984,13016.24201673999,62.61241652999888,53449.79586504 2024-06-02,19:19:46.000,154,11028403,14805,0,1717355985,13016.215071499995,62.61241652999888,53449.80285216 2024-06-02,19:19:47.000,154,11028361,15045,0,1717355986,13016.215071499995,62.65471131000231,53449.865736240004 2024-06-02,19:19:48.000,154,11028371,15165,0,1717355987,13016.24201673999,62.66880957000103,53449.83080064 2024-06-02,19:19:49.000,154,11028412,15205,0,1717355988,13016.28917091,62.640613050003594,53449.80285216 2024-06-02,19:19:50.000,154,11028369,14965,0,1717355989,13016.32285245999,62.626514790004876,53449.816826400005 2024-06-02,19:19:51.000,154,11028363,14885,0,1717355990,13016.356534009996,62.591269140000804,53449.78887792001 2024-06-02,19:19:52.000,154,11028393,14965,0,1717355991,13016.376742939996,62.54897436000465,53449.79586504 2024-06-02,19:19:53.000,154,11028397,15205,0,1717355992,13016.39021556,62.52077783999994,53449.78887792001 2024-06-02,19:19:54.000,154,11028404,15445,0,1717355993,13016.417160799996,62.50667958000122,53449.80285216 2024-06-02,19:19:55.000,154,11028394,14845,0,1717355994,13016.423897109991,62.4925813200025,53449.80285216 2024-06-02,19:19:56.000,154,11028365,15245,0,1717355995,13016.376742939996,62.42209002000163,53449.80983928001 2024-06-02,19:19:57.000,154,11028324,15205,0,1717355996,13016.30937984,62.38684437000484,53449.79586504 2024-06-02,19:19:58.000,154,11028340,15205,0,1717355997,13016.255489359995,62.415040890002274,53449.767916560006 2024-06-02,19:19:59.000,154,11028421,15045,0,1717355998,13016.194862569995,62.33750046000205,53449.73996808001 2024-06-02,19:20:00.000,154,11028315,15245,0,1717355999,13016.12749947,62.29520567999862,53449.73298096 2024-06-02,19:20:01.000,154,11028402,15245,0,1717356000,13016.06013636999,62.2458617700031,53449.746955200004 2024-06-02,19:20:02.000,154,11028375,14925,0,1717356001,13016.01971850999,62.21766524999839,53449.72599384 2024-06-02,19:20:03.000,154,11028389,15085,0,1717356002,13016.01971850999,62.168321340002876,53449.78887792001 2024-06-02,19:20:04.000,154,11028404,14965,0,1717356003,13015.97930064999,62.140124819998164,53449.73298096 2024-06-02,19:20:05.000,154,11028366,14845,0,1717356004,13015.972564339994,62.0343878700005,53449.698045360004 2024-06-02,19:20:06.000,154,11028405,15125,0,1717356005,13015.96582803,61.992093090004346,53449.72599384 2024-06-02,19:20:07.000,154,11028365,14765,0,1717356006,13015.932146479994,61.92160179000348,53449.73996808001 2024-06-02,19:20:08.000,154,11028331,15285,0,1717356007,13015.98603696,61.85815962000197,53449.69105824001 2024-06-02,19:20:09.000,154,11028412,15445,0,1717356008,13015.992773269994,61.80881570999918,53449.68407112 2024-06-02,19:20:10.000,154,11028409,14565,0,1717356009,13015.992773269994,61.75242267000431,53449.649135520005 2024-06-02,19:20:11.000,154,11028317,14805,0,1717356010,13015.99950957999,61.70307876000152,53449.66310976 2024-06-02,19:20:12.000,154,11028378,15245,0,1717356011,13015.96582803,61.597341810003854,53449.67009688001 2024-06-02,19:20:13.000,154,11028397,15125,0,1717356012,13015.95909171999,61.58324354999786,53449.63516128 2024-06-02,19:20:14.000,154,11028393,15285,0,1717356013,13015.952355409994,61.590292680004495,53449.64214840001 2024-06-02,19:20:15.000,154,11028395,15285,0,1717356014,13015.952355409994,61.533899640002346,53449.65612264 2024-06-02,19:20:16.000,154,11028367,15205,0,1717356015,13015.891728619994,61.55504703000042,53449.62817416 2024-06-02,19:20:17.000,154,11028310,14885,0,1717356016,13015.871519689994,61.58324354999786,53449.6072128 2024-06-02,19:20:18.000,154,11028378,15045,0,1717356017,13015.884992309999,61.590292680004495,53449.58625144 2024-06-02,19:20:19.000,154,11028344,14885,0,1717356018,13015.878255999989,61.66783311000472,53449.530354480004 2024-06-02,19:20:20.000,154,11028379,15045,0,1717356019,13015.905201239999,61.6889805000028,53449.56529008 2024-06-02,19:20:21.000,154,11028386,14885,0,1717356020,13015.878255999989,61.70307876000152,53449.51638024 2024-06-02,19:20:22.000,154,11028345,14925,0,1717356021,13015.891728619994,61.73832440999831,53449.54432872001 2024-06-02,19:20:23.000,154,11028342,14765,0,1717356022,13015.905201239999,61.731275279998954,53449.551315840006 2024-06-02,19:20:24.000,154,11028406,14645,0,1717356023,13015.891728619994,61.73832440999831,53449.50939312 2024-06-02,19:20:25.000,154,11028369,14885,0,1717356024,13015.844574449999,61.759471800003666,53449.46048328 2024-06-02,19:20:26.000,154,11028353,15445,0,1717356025,13015.851310759994,61.7876683200011,53449.432534800006 2024-06-02,19:20:27.000,154,11028392,15005,0,1717356026,13015.817629209989,61.79471745000046,53449.43952192 2024-06-02,19:20:28.000,154,11028346,14765,0,1717356027,13015.723320869998,61.85111049000261,53449.45349616001 2024-06-02,19:20:29.000,154,11028379,15125,0,1717356028,13015.676166699988,61.9357000500022,53449.4674704 2024-06-02,19:20:30.000,154,11028383,15045,0,1717356029,13015.608803599993,61.992093090004346,53449.432534800006 2024-06-02,19:20:31.000,154,11028328,15525,0,1717356030,13015.575122050002,62.06258438999794,53449.46048328 2024-06-02,19:20:32.000,154,11028307,15205,0,1717356031,13015.514495260002,62.175370470002235,53449.43952192 2024-06-02,19:20:33.000,154,11028387,15325,0,1717356032,13015.514495260002,62.2458617700031,53449.411573440004 2024-06-02,19:20:34.000,154,11028397,15125,0,1717356033,13015.507758949992,62.31635307000397,53449.42554768001 2024-06-02,19:20:35.000,154,11028330,15165,0,1717356034,13015.480813709997,62.3938935000042,53449.44650904 2024-06-02,19:20:36.000,154,11028382,15165,0,1717356035,13015.460604779997,62.46438479999779,53449.3975992 2024-06-02,19:20:37.000,154,11028368,15205,0,1717356036,13015.460604779997,62.38684437000484,53449.49541888 2024-06-02,19:20:38.000,154,11028394,15005,0,1717356037,13015.447132159992,62.43618828000035,53449.47445752001 2024-06-02,19:20:39.000,154,11028300,15005,0,1717356038,13015.467341089992,62.400942630003556,53449.47445752001 2024-06-02,19:20:40.000,154,11028371,15005,0,1717356039,13015.460604779997,62.351598720000766,53449.50240600001 2024-06-02,19:20:41.000,154,11028353,15125,0,1717356040,13015.420186919997,62.33045133000269,53449.47445752001 2024-06-02,19:20:42.000,154,11028297,15285,0,1717356041,13015.440395849997,62.25996003000182,53449.47445752001 2024-06-02,19:20:43.000,154,11028341,14885,0,1717356042,13015.447132159992,62.21061611999903,53449.50240600001 2024-06-02,19:20:44.000,154,11028372,14885,0,1717356043,13015.440395849997,62.1471739500048,53449.42554768001 2024-06-02,19:20:45.000,154,11028350,15125,0,1717356044,13015.447132159992,62.09078091000265,53449.46048328 2024-06-02,19:20:46.000,154,11028412,14925,0,1717356045,13015.480813709997,62.01324048000242,53449.52336736001 2024-06-02,19:20:47.000,154,11028395,15005,0,1717356046,13015.440395849997,61.942749180001556,53449.42554768001 2024-06-02,19:20:48.000,154,11028379,15285,0,1717356047,13015.467341089992,61.91455266000412,53449.49541888 2024-06-02,19:20:49.000,154,11028341,15045,0,1717356048,13015.420186919997,61.9357000500022,53449.49541888 2024-06-02,19:20:50.000,154,11028331,14965,0,1717356049,13015.386505369992,61.91455266000412,53449.44650904 2024-06-02,19:20:51.000,154,11028334,15125,0,1717356050,13015.440395849997,61.956847440000274,53449.50939312 2024-06-02,19:20:52.000,154,11028344,14685,0,1717356051,13015.366296439992,61.956847440000274,53449.50240600001 2024-06-02,19:20:53.000,154,11028379,15045,0,1717356052,13015.393241680002,62.02733874000114,53449.44650904 2024-06-02,19:20:54.000,154,11028357,14605,0,1717356053,13015.440395849997,62.07668265000393,53449.44650904 2024-06-02,19:20:55.000,154,11028357,15045,0,1717356054,13015.453868470002,62.168321340002876,53449.42554768001 2024-06-02,19:20:56.000,154,11028359,15165,0,1717356055,13015.514495260002,62.231763510004384,53449.41856056 2024-06-02,19:20:57.000,154,11028290,14925,0,1717356056,13015.561649429997,62.30930394000461,53449.44650904 2024-06-02,19:20:58.000,154,11028338,15325,0,1717356057,13015.608803599993,62.400942630003556,53449.39061208 2024-06-02,19:20:59.000,154,11028358,15365,0,1717356058,13015.669430389993,62.42209002000163,53449.47445752001 2024-06-02,19:21:00.000,154,11028302,15445,0,1717356059,13015.662694079998,62.50667958000122,53449.481444640005 2024-06-02,19:21:01.000,154,11028364,15205,0,1717356060,13015.676166699988,62.56307262000337,53449.47445752001 2024-06-02,19:21:02.000,154,11028337,15245,0,1717356061,13015.662694079998,62.55602349000401,53449.45349616001 2024-06-02,19:21:03.000,154,11028367,14845,0,1717356062,13015.655957769988,62.60536739999952,53449.52336736001 2024-06-02,19:21:04.000,154,11028322,15365,0,1717356063,13015.655957769988,62.633563920004235,53449.551315840006 2024-06-02,19:21:05.000,154,11028334,14605,0,1717356064,13015.682903009998,62.66176044000167,53449.530354480004 2024-06-02,19:21:06.000,154,11028352,15085,0,1717356065,13015.696375629988,62.64766218000295,53449.579264320004 2024-06-02,19:21:07.000,154,11028362,15245,0,1717356066,13015.777211349989,62.64766218000295,53449.57227720001 2024-06-02,19:21:08.000,154,11028347,14925,0,1717356067,13015.817629209989,62.59831827000016,53449.52336736001 2024-06-02,19:21:09.000,154,11028354,15045,0,1717356068,13015.878255999989,62.60536739999952,53449.551315840006 2024-06-02,19:21:10.000,154,11028293,14965,0,1717356069,13015.945619099999,62.534876099998655,53449.55830296 2024-06-02,19:21:11.000,154,11028378,15165,0,1717356070,13016.012982199994,62.47143393000442,53449.62118704001 2024-06-02,19:21:12.000,154,11028365,14965,0,1717356071,13016.08034529999,62.42913915000099,53449.66310976 2024-06-02,19:21:13.000,154,11028332,15365,0,1717356072,13016.114026849995,62.365696979999484,53449.698045360004 2024-06-02,19:21:14.000,154,11028336,14845,0,1717356073,13016.134235779995,62.2811074199999,53449.70503248 2024-06-02,19:21:15.000,154,11028370,14845,0,1717356074,13016.16118101999,62.22471437999775,53449.69105824001 2024-06-02,19:21:16.000,154,11028300,15365,0,1717356075,13016.134235779995,62.118977430000086,53449.68407112 2024-06-02,19:21:17.000,154,11028342,14845,0,1717356076,13016.14097208999,62.04143699999986,53449.677084 2024-06-02,19:21:18.000,154,11028334,15085,0,1717356077,13016.134235779995,62.02028961000178,53449.649135520005 2024-06-02,19:21:19.000,154,11028387,14925,0,1717356078,13016.12749947,61.97094569999899,53449.69105824001 2024-06-02,19:21:20.000,154,11028340,15125,0,1717356079,13016.12749947,61.900454399998125,53449.65612264 2024-06-02,19:21:21.000,154,11028338,14725,0,1717356080,13016.1477084,61.85111049000261,53449.70503248 2024-06-02,19:21:22.000,154,11028329,14965,0,1717356081,13016.22180780999,61.88635613999941,53449.71201960001 2024-06-02,19:21:23.000,154,11028340,15165,0,1717356082,13016.275698289995,61.87225788000069,53449.719006720006 2024-06-02,19:21:24.000,154,11028336,14965,0,1717356083,13016.34306138999,61.87930701000005,53449.719006720006 2024-06-02,19:21:25.000,154,11028408,15005,0,1717356084,13016.396951869996,61.91455266000412,53449.69105824001 2024-06-02,19:21:26.000,154,11028369,15245,0,1717356085,13016.491260210001,61.956847440000274,53449.66310976 2024-06-02,19:21:27.000,154,11028355,14565,0,1717356086,13016.545150689992,61.999142220003705,53449.719006720006 2024-06-02,19:21:28.000,154,11028324,15045,0,1717356087,13016.538414379997,61.992093090004346,53449.719006720006 2024-06-02,19:21:29.000,154,11028350,14805,0,1717356088,13016.578832239997,61.98504395999771,53449.71201960001 2024-06-02,19:21:30.000,154,11028327,15245,0,1717356089,13016.599041169997,61.98504395999771,53449.719006720006 2024-06-02,19:21:31.000,154,11028313,15045,0,1717356090,13016.599041169997,62.02028961000178,53449.72599384 2024-06-02,19:21:32.000,154,11028325,15325,0,1717356091,13016.592304860002,62.01324048000242,53449.79586504 2024-06-02,19:21:33.000,154,11028326,14685,0,1717356092,13016.619250099997,62.04848612999922,53449.83080064 2024-06-02,19:21:34.000,154,11028342,14845,0,1717356093,13016.592304860002,62.06963352000457,53449.77490368 2024-06-02,19:21:35.000,154,11028336,14845,0,1717356094,13016.652931650002,62.1471739500048,53449.851762 2024-06-02,19:21:36.000,154,11028360,14845,0,1717356095,13016.666404269992,62.189468730000954,53449.83080064 2024-06-02,19:21:37.000,154,11028300,15165,0,1717356096,13016.632722720002,62.2458617700031,53449.72599384 2024-06-02,19:21:38.000,154,11028330,15205,0,1717356097,13016.686613199992,62.30930394000461,53449.78887792001 2024-06-02,19:21:39.000,154,11028339,14485,0,1717356098,13016.720294749997,62.365696979999484,53449.83778776001 2024-06-02,19:21:40.000,154,11028333,14885,0,1717356099,13016.774185230002,62.365696979999484,53449.83080064 2024-06-02,19:21:41.000,154,11028376,15045,0,1717356100,13016.834812020003,62.31635307000397,53449.886697600006 2024-06-02,19:21:42.000,154,11028324,14605,0,1717356101,13016.902175119998,62.34454959000141,53449.89368472 2024-06-02,19:21:43.000,154,11028371,15005,0,1717356102,13016.935856669988,62.27405829000054,53449.886697600006 2024-06-02,19:21:44.000,154,11028313,15085,0,1717356103,13016.969538219993,62.238812640003744,53449.865736240004 2024-06-02,19:21:45.000,154,11028322,14725,0,1717356104,13016.976274529989,62.189468730000954,53449.87971048001 2024-06-02,19:21:46.000,154,11028289,14525,0,1717356105,13016.989747149993,62.126026559999445,53449.89368472 2024-06-02,19:21:47.000,154,11028317,14725,0,1717356106,13017.009956079994,62.06963352000457,53449.94259456 2024-06-02,19:21:48.000,154,11028339,14805,0,1717356107,13016.983010839998,61.992093090004346,53449.9216332 2024-06-02,19:21:49.000,154,11028366,14845,0,1717356108,13016.962801909998,61.90750353000476,53449.90765896001 2024-06-02,19:21:50.000,154,11028348,14845,0,1717356109,13016.908911429993,61.85111049000261,53449.90765896001 2024-06-02,19:21:51.000,154,11028366,14805,0,1717356110,13016.861757259998,61.717177020000236,53449.92862032001 2024-06-02,19:21:52.000,154,11028316,14645,0,1717356111,13016.861757259998,61.67488224000408,53449.89368472 2024-06-02,19:21:53.000,154,11028299,15045,0,1717356112,13016.821339399998,61.55504703000042,53449.9216332 2024-06-02,19:21:54.000,154,11028355,14725,0,1717356113,13016.821339399998,61.484555729999556,53449.984517280005 2024-06-02,19:21:55.000,154,11028313,14965,0,1717356114,13016.834812020003,61.4422609500034,53449.99849152 2024-06-02,19:21:56.000,154,11028330,14805,0,1717356115,13016.821339399998,61.42816269000468,53449.984517280005 2024-06-02,19:21:57.000,154,11028361,14805,0,1717356116,13016.828075709993,61.44931008000276,53449.95656880001 2024-06-02,19:21:58.000,154,11028351,14805,0,1717356117,13016.861757259998,61.44931008000276,53449.90765896001 2024-06-02,19:21:59.000,154,11028334,14645,0,1717356118,13016.902175119998,61.484555729999556,53449.94259456 2024-06-02,19:22:00.000,154,11028283,14925,0,1717356119,13016.976274529989,61.540948770001705,53449.92862032001 2024-06-02,19:22:01.000,154,11028329,15005,0,1717356120,13017.009956079994,61.5761944199985,53449.94958168 2024-06-02,19:22:02.000,154,11028387,14925,0,1717356121,13017.097528109989,61.61848920000193,53449.94958168 2024-06-02,19:22:03.000,154,11028375,14845,0,1717356122,13017.151418589994,61.62553833000129,53449.89368472 2024-06-02,19:22:04.000,154,11028339,14925,0,1717356123,13017.21878168999,61.597341810003854,53449.9216332 2024-06-02,19:22:05.000,154,11028347,14645,0,1717356124,13017.28614479,61.590292680004495,53449.94958168 2024-06-02,19:22:06.000,154,11028343,14965,0,1717356125,13017.36698051,61.56209615999978,53450.01945288 2024-06-02,19:22:07.000,154,11028315,14885,0,1717356126,13017.42087098999,61.51275225000427,53449.9915044 2024-06-02,19:22:08.000,154,11028333,15045,0,1717356127,13017.434343609995,61.42816269000468,53449.97753016001 2024-06-02,19:22:09.000,154,11028321,15245,0,1717356128,13017.454552539995,61.38586791000125,53449.9915044 2024-06-02,19:22:10.000,154,11028349,14525,0,1717356129,13017.44781623,61.357671390003816,53450.01246576 2024-06-02,19:22:11.000,154,11028337,14765,0,1717356130,13017.44781623,61.28013096000359,53449.99849152 2024-06-02,19:22:12.000,154,11028316,14885,0,1717356131,13017.50844302,61.20963966000272,53450.04740136001 2024-06-02,19:22:13.000,154,11028278,14925,0,1717356132,13017.50844302,61.16734487999929,53450.06836272 2024-06-02,19:22:14.000,154,11028309,14685,0,1717356133,13017.535388259996,61.10390270999778,53450.08932408 2024-06-02,19:22:15.000,154,11028330,15205,0,1717356134,13017.555597189996,61.03341141000419,53450.04740136001 2024-06-02,19:22:16.000,154,11028295,15205,0,1717356135,13017.562333499991,60.948821850004606,53450.0613756 2024-06-02,19:22:17.000,154,11028317,15165,0,1717356136,13017.562333499991,60.899477940001816,53450.07534984001 2024-06-02,19:22:18.000,154,11028359,14725,0,1717356137,13017.555597189996,60.80079012000351,53450.07534984001 2024-06-02,19:22:19.000,154,11028322,15045,0,1717356138,13017.535388259996,60.74439708000136,53450.07534984001 2024-06-02,19:22:20.000,154,11028315,14965,0,1717356139,13017.48149777999,60.70210229999793,53450.19413088001 2024-06-02,19:22:21.000,154,11028382,14885,0,1717356140,13017.42087098999,60.63161100000434,53450.103298320006 2024-06-02,19:22:22.000,154,11028323,15205,0,1717356141,13017.353507889995,60.61046360999899,53450.13823392 2024-06-02,19:22:23.000,154,11028327,14925,0,1717356142,13017.292881099995,60.6386601300037,53450.082336960004 2024-06-02,19:22:24.000,154,11028324,14765,0,1717356143,13017.20530907,60.673905780000496,53450.13823392 2024-06-02,19:22:25.000,154,11028346,15045,0,1717356144,13017.18510014,60.737347950002004,53450.20810512 2024-06-02,19:22:26.000,154,11028364,15205,0,1717356145,13017.171627519994,60.80783925000287,53450.15919528 2024-06-02,19:22:27.000,154,11028353,14685,0,1717356146,13017.164891209999,60.8853796800031,53450.201118000004 2024-06-02,19:22:28.000,154,11028350,15085,0,1717356147,13017.191836449994,60.962920110003324,53450.17316952001 2024-06-02,19:22:29.000,154,11028345,14845,0,1717356148,13017.21878168999,61.0193131499982,53450.222079360006 2024-06-02,19:22:30.000,154,11028351,14965,0,1717356149,13017.225518,61.11800097000378,53450.21509224001 2024-06-02,19:22:31.000,154,11028315,15165,0,1717356150,13017.252463239995,61.146197490001214,53450.20810512 2024-06-02,19:22:32.000,154,11028329,14685,0,1717356151,13017.25919954999,61.21668879000208,53450.24304072001 2024-06-02,19:22:33.000,154,11028322,15285,0,1717356152,13017.292881099995,61.22373792000144,53450.222079360006 2024-06-02,19:22:34.000,154,11028359,14925,0,1717356153,13017.313090029995,61.322425739999744,53450.26400208001 2024-06-02,19:22:35.000,154,11028324,15165,0,1717356154,13017.34677158,61.34357312999782,53450.250027840004 2024-06-02,19:22:36.000,154,11028357,14965,0,1717356155,13017.373716819995,61.38586791000125,53450.26400208001 2024-06-02,19:22:37.000,154,11028364,15005,0,1717356156,13017.38045312999,61.42111355999805,53450.33387328 2024-06-02,19:22:38.000,154,11028330,15005,0,1717356157,13017.4276073,61.40701529999933,53450.28496344 2024-06-02,19:22:39.000,154,11028312,15005,0,1717356158,13017.414134679995,61.38586791000125,53450.27797632 2024-06-02,19:22:40.000,154,11028337,14965,0,1717356159,13017.434343609995,61.33652399999846,53450.25701496 2024-06-02,19:22:41.000,154,11028334,15165,0,1717356160,13017.40739837,61.22373792000144,53450.32688616 2024-06-02,19:22:42.000,154,11028316,15165,0,1717356161,13017.36698051,61.195541400004004,53450.319899040005 2024-06-02,19:22:43.000,154,11028327,14845,0,1717356162,13017.34003526999,61.089804449999065,53450.319899040005 2024-06-02,19:22:44.000,154,11028358,15005,0,1717356163,13017.32656265,61.0193131499982,53450.31291192001 2024-06-02,19:22:45.000,154,11028314,15365,0,1717356164,13017.292881099995,60.955870980003965,53450.375796 2024-06-02,19:22:46.000,154,11028319,15005,0,1717356165,13017.252463239995,60.87833055000374,53450.36182176001 2024-06-02,19:22:47.000,154,11028347,15045,0,1717356166,13017.23899061999,60.80079012000351,53450.34784752 2024-06-02,19:22:48.000,154,11028315,15125,0,1717356167,13017.252463239995,60.75849534000008,53450.34086040001 2024-06-02,19:22:49.000,154,11028333,14765,0,1717356168,13017.232254309994,60.69505316999857,53450.35483464 2024-06-02,19:22:50.000,154,11028320,15405,0,1717356169,13017.23899061999,60.688004039999214,53450.368808880005 2024-06-02,19:22:51.000,154,11028365,15205,0,1717356170,13017.23899061999,60.65980752000178,53450.36182176001 2024-06-02,19:22:52.000,154,11028355,15165,0,1717356171,13017.292881099995,60.624561869997706,53450.39675736 2024-06-02,19:22:53.000,154,11028323,14845,0,1717356172,13017.353507889995,60.63161100000434,53450.40374448 2024-06-02,19:22:54.000,154,11028324,15005,0,1717356173,13017.38045312999,60.59636535000027,53450.45964144001 2024-06-02,19:22:55.000,154,11028323,14525,0,1717356174,13017.36698051,60.61751273999835,53450.42470584 2024-06-02,19:22:56.000,154,11028312,14925,0,1717356175,13017.36698051,60.60341447999963,53450.39675736 2024-06-02,19:22:57.000,154,11028304,15205,0,1717356176,13017.353507889995,60.57521796000219,53450.45265432 2024-06-02,19:22:58.000,154,11028334,14925,0,1717356177,13017.333298959995,60.57521796000219,53450.38278312001 2024-06-02,19:22:59.000,154,11028340,15165,0,1717356178,13017.333298959995,60.59636535000027,53450.438680080006 2024-06-02,19:23:00.000,154,11028353,14845,0,1717356179,13017.31982633999,60.61751273999835,53450.41073160001 2024-06-02,19:23:01.000,154,11028341,15165,0,1717356180,13017.32656265,60.61751273999835,53450.42470584 2024-06-02,19:23:02.000,154,11028370,15285,0,1717356181,13017.31982633999,60.6386601300037,53450.45265432 2024-06-02,19:23:03.000,154,11028352,15005,0,1717356182,13017.34003526999,60.688004039999214,53450.46662856 2024-06-02,19:23:04.000,154,11028350,14965,0,1717356183,13017.40066205999,60.70210229999793,53450.46662856 2024-06-02,19:23:05.000,154,11028322,14925,0,1717356184,13017.44107991999,60.730298820002645,53450.487589920005 2024-06-02,19:23:06.000,154,11028304,14885,0,1717356185,13017.52191563999,60.69505316999857,53450.52951264001 2024-06-02,19:23:07.000,154,11028358,15445,0,1717356186,13017.60948767,60.70210229999793,53450.52252552 2024-06-02,19:23:08.000,154,11028365,14885,0,1717356187,13017.690323390001,60.730298820002645,53450.48060280001 2024-06-02,19:23:09.000,154,11028357,14765,0,1717356188,13017.757686489997,60.688004039999214,53450.536499760005 2024-06-02,19:23:10.000,154,11028355,15205,0,1717356189,13017.784631729992,60.69505316999857,53450.52951264001 2024-06-02,19:23:11.000,154,11028348,15125,0,1717356190,13017.825049589992,60.66685665000114,53450.606370960006 2024-06-02,19:23:12.000,154,11028371,15285,0,1717356191,13017.838522209997,60.65980752000178,53450.50855128001 2024-06-02,19:23:13.000,154,11028342,15125,0,1717356192,13017.818313279997,60.6386601300037,53450.54348688 2024-06-02,19:23:14.000,154,11028380,14885,0,1717356193,13017.818313279997,60.60341447999963,53450.56444824 2024-06-02,19:23:15.000,154,11028299,15405,0,1717356194,13017.777895419997,60.53997230999812,53450.54348688 2024-06-02,19:23:16.000,154,11028348,15085,0,1717356195,13017.750950180001,60.47653014000389,53450.55047400001 2024-06-02,19:23:17.000,154,11028288,15085,0,1717356196,13017.737477559996,60.40603884000302,53450.56444824 2024-06-02,19:23:18.000,154,11028352,14925,0,1717356197,13017.730741250001,60.30735102000472,53450.56444824 2024-06-02,19:23:19.000,154,11028376,14885,0,1717356198,13017.663378149991,60.25095798000257,53450.606370960006 2024-06-02,19:23:20.000,154,11028352,15005,0,1717356199,13017.6296966,60.145221030004905,53450.585409600004 2024-06-02,19:23:21.000,154,11028373,15365,0,1717356200,13017.616223979996,60.06768060000468,53450.59938384001 2024-06-02,19:23:22.000,154,11028331,14645,0,1717356201,13017.602751359991,59.99718930000381,53450.557461120006 2024-06-02,19:23:23.000,154,11028323,15045,0,1717356202,13017.58927874,59.98309103999782,53450.606370960006 2024-06-02,19:23:24.000,154,11028379,14925,0,1717356203,13017.54212456999,59.94079626000166,53450.62733232001 2024-06-02,19:23:25.000,154,11028377,15165,0,1717356204,13017.54212456999,59.96194364999974,53450.6203452 2024-06-02,19:23:26.000,154,11028357,15245,0,1717356205,13017.515179329996,59.98309103999782,53450.61335808 2024-06-02,19:23:27.000,154,11028318,15325,0,1717356206,13017.515179329996,59.9689927799991,53450.585409600004 2024-06-02,19:23:28.000,154,11028348,15085,0,1717356207,13017.46128884999,60.053582339998684,53450.59938384001 2024-06-02,19:23:29.000,154,11028304,14925,0,1717356208,13017.46802516,60.039484079999966,53450.59938384001 2024-06-02,19:23:30.000,154,11028357,15005,0,1717356209,13017.40739837,60.10997538000083,53450.6203452 2024-06-02,19:23:31.000,154,11028351,14845,0,1717356210,13017.393925749995,60.10997538000083,53450.62733232001 2024-06-02,19:23:32.000,154,11028332,15165,0,1717356211,13017.38045312999,60.18751581000106,53450.66226792 2024-06-02,19:23:33.000,154,11028328,15045,0,1717356212,13017.42087098999,60.18751581000106,53450.606370960006 2024-06-02,19:23:34.000,154,11028399,15245,0,1717356213,13017.44107991999,60.19456494000042,53450.64829368001 2024-06-02,19:23:35.000,154,11028363,15045,0,1717356214,13017.48149777999,60.222761459997855,53450.63431944 2024-06-02,19:23:36.000,154,11028312,14965,0,1717356215,13017.54212456999,60.23685972000385,53450.66226792 2024-06-02,19:23:37.000,154,11028304,15205,0,1717356216,13017.670114460001,60.272105370000645,53450.64130656 2024-06-02,19:23:38.000,154,11028387,14805,0,1717356217,13017.744213869992,60.272105370000645,53450.64130656 2024-06-02,19:23:39.000,154,11028361,15005,0,1717356218,13017.838522209997,60.222761459997855,53450.66925504 2024-06-02,19:23:40.000,154,11028324,15085,0,1717356219,13017.939566859997,60.222761459997855,53450.64130656 2024-06-02,19:23:41.000,154,11028394,15405,0,1717356220,13018.033875200003,60.20866319999914,53450.63431944 2024-06-02,19:23:42.000,154,11028327,14525,0,1717356221,13018.121447229998,60.152270160004264,53450.67624216001 2024-06-02,19:23:43.000,154,11028326,15005,0,1717356222,13018.182074019998,60.145221030004905,53450.6902164 2024-06-02,19:23:44.000,154,11028333,15245,0,1717356223,13018.242700809998,60.13112276999891,53450.725152000006 2024-06-02,19:23:45.000,154,11028360,14685,0,1717356224,13018.276382359989,60.15931929000362,53450.73213912 2024-06-02,19:23:46.000,154,11028379,14885,0,1717356225,13018.256173429989,60.12407363999955,53450.80899744 2024-06-02,19:23:47.000,154,11028358,14645,0,1717356226,13018.262909739999,60.10997538000083,53450.822971680005 2024-06-02,19:23:48.000,154,11028358,15045,0,1717356227,13018.249437119994,60.145221030004905,53450.85790728 2024-06-02,19:23:49.000,154,11028349,15045,0,1717356228,13018.229228189994,60.145221030004905,53450.86489440001 2024-06-02,19:23:50.000,154,11028361,15045,0,1717356229,13018.161865089998,60.15931929000362,53450.90681712 2024-06-02,19:23:51.000,154,11028402,15085,0,1717356230,13018.101238299998,60.13112276999891,53450.85790728 2024-06-02,19:23:52.000,154,11028360,15005,0,1717356231,13018.101238299998,60.17341755000234,53450.85790728 2024-06-02,19:23:53.000,154,11028370,15085,0,1717356232,13018.067556749993,60.152270160004264,53450.90681712 2024-06-02,19:23:54.000,154,11028351,15125,0,1717356233,13018.060820439998,60.15931929000362,53450.86489440001 2024-06-02,19:23:55.000,154,11028341,14845,0,1717356234,13018.060820439998,60.095877120002115,53450.94873984 2024-06-02,19:23:56.000,154,11028386,15045,0,1717356235,13018.087765679993,60.088827990002756,53450.92777848 2024-06-02,19:23:57.000,154,11028337,14725,0,1717356236,13018.107974609993,60.06768060000468,53450.920791360004 2024-06-02,19:23:58.000,154,11028361,14885,0,1717356237,13018.101238299998,60.00423843000317,53450.920791360004 2024-06-02,19:23:59.000,154,11028375,14565,0,1717356238,13018.155128779988,59.96194364999974,53450.92777848 2024-06-02,19:24:00.000,154,11028381,14885,0,1717356239,13018.168601399993,59.89850147999823,53450.96271408001 2024-06-02,19:24:01.000,154,11028375,14725,0,1717356240,13018.195546639989,59.835059310004,53450.96271408001 2024-06-02,19:24:02.000,154,11028309,15045,0,1717356241,13018.222491879998,59.78571540000121,53450.94873984 2024-06-02,19:24:03.000,154,11028370,14805,0,1717356242,13018.262909739999,59.73637148999842,53450.95572696 2024-06-02,19:24:04.000,154,11028357,15245,0,1717356243,13018.310063909994,59.70817497000098,53450.96271408001 2024-06-02,19:24:05.000,154,11028350,14765,0,1717356244,13018.363954389999,59.65883105999819,53450.97668832 2024-06-02,19:24:06.000,154,11028352,14765,0,1717356245,13018.384163319999,59.65178192999883,53450.98367544001 2024-06-02,19:24:07.000,154,11028295,15085,0,1717356246,13018.40437225,59.687027580002905,53450.95572696 2024-06-02,19:24:08.000,154,11028346,14845,0,1717356247,13018.44479011,59.694076710002264,53450.97668832 2024-06-02,19:24:09.000,154,11028332,15005,0,1717356248,13018.48520797,59.71522410000034,53451.01861104 2024-06-02,19:24:10.000,154,11028409,14925,0,1717356249,13018.491944279995,59.79981365999993,53451.02559816 2024-06-02,19:24:11.000,154,11028382,15005,0,1717356250,13018.53909844999,59.813911919998645,53450.990662560005 2024-06-02,19:24:12.000,154,11028336,15085,0,1717356251,13018.60646155,59.905550610004866,53451.02559816 2024-06-02,19:24:13.000,154,11028368,14845,0,1717356252,13018.66035202999,59.9689927799991,53451.06752088 2024-06-02,19:24:14.000,154,11028348,14845,0,1717356253,13018.68729727,59.98309103999782,53451.06752088 2024-06-02,19:24:15.000,154,11028363,14965,0,1717356254,13018.74118774999,60.01128756000253,53451.088482240004 2024-06-02,19:24:16.000,154,11028352,14925,0,1717356255,13018.848968710001,59.99718930000381,53451.13040496001 2024-06-02,19:24:17.000,154,11028317,15125,0,1717356256,13018.896122879996,60.039484079999966,53451.109443600006 2024-06-02,19:24:18.000,154,11028347,15125,0,1717356257,13018.997167529997,59.94784539000102,53451.17232768 2024-06-02,19:24:19.000,154,11028371,15125,0,1717356258,13018.976958599997,59.912599740004225,53451.1443792 2024-06-02,19:24:20.000,154,11028393,15285,0,1717356259,13019.003903839992,59.835059310004,53451.18630192 2024-06-02,19:24:21.000,154,11028327,14925,0,1717356260,13019.017376459997,59.7222732299997,53451.1443792 2024-06-02,19:24:22.000,154,11028335,15205,0,1717356261,13019.024112769992,59.644732799999474,53451.19328904 2024-06-02,19:24:23.000,154,11028244,16005,0,1717356262,13018.997167529997,59.53899585000181,53451.19328904 2024-06-02,19:24:24.000,154,11028326,15165,0,1717356263,13018.862441329991,59.412111509998795,53451.16534056 2024-06-02,19:24:25.000,154,11028343,14805,0,1717356264,13018.862441329991,59.34162020999793,53451.207263280005 2024-06-02,19:24:26.000,154,11028355,14845,0,1717356265,13018.78834192,59.285227170003054,53451.23521176 2024-06-02,19:24:27.000,154,11028308,15005,0,1717356266,13018.72097881999,59.24998151999898,53451.24918600001 2024-06-02,19:24:28.000,154,11028356,14805,0,1717356267,13018.66708834,59.228834130000905,53451.17931480001 2024-06-02,19:24:29.000,154,11028360,14805,0,1717356268,13018.653615719995,59.228834130000905,53451.207263280005 2024-06-02,19:24:30.000,154,11028376,15205,0,1717356269,13018.653615719995,59.20063761000347,53451.24219888 2024-06-02,19:24:31.000,154,11028323,14845,0,1717356270,13018.70076988999,59.24998151999898,53451.22123752001 2024-06-02,19:24:32.000,154,11028293,14845,0,1717356271,13018.76139667999,59.30637456000113,53451.2142504 2024-06-02,19:24:33.000,154,11028334,15005,0,1717356272,13018.842232399991,59.35571847000392,53451.22822464001 2024-06-02,19:24:34.000,154,11028380,15165,0,1717356273,13018.909595500001,59.376865860002,53451.22822464001 2024-06-02,19:24:35.000,154,11028331,14725,0,1717356274,13018.963485979992,59.447357160002866,53451.2142504 2024-06-02,19:24:36.000,154,11028401,14685,0,1717356275,13019.024112769992,59.461455420001585,53451.22822464001 2024-06-02,19:24:37.000,154,11028301,15085,0,1717356276,13019.131893730002,59.53899585000181,53451.22822464001 2024-06-02,19:24:38.000,154,11028369,14885,0,1717356277,13019.138630039997,59.59538889000396,53451.24219888 2024-06-02,19:24:39.000,154,11028342,15085,0,1717356278,13019.179047899997,59.65178192999883,53451.29110872 2024-06-02,19:24:40.000,154,11028359,14845,0,1717356279,13019.266619929993,59.679978450003546,53451.277134480006 2024-06-02,19:24:41.000,154,11028324,14845,0,1717356280,13019.340719339998,59.7222732299997,53451.34001856 2024-06-02,19:24:42.000,154,11028341,14845,0,1717356281,13019.387873509993,59.75751888000377,53451.33303144 2024-06-02,19:24:43.000,154,11028375,14725,0,1717356282,13019.428291369994,59.77866627000185,53451.31905720001 2024-06-02,19:24:44.000,154,11028382,14805,0,1717356283,13019.509127089994,59.78571540000121,53451.29110872 2024-06-02,19:24:45.000,154,11028386,14725,0,1717356284,13019.603435429999,59.77161714000249,53451.36097992 2024-06-02,19:24:46.000,154,11028361,15205,0,1717356285,13019.64385329,59.73637148999842,53451.3539928 2024-06-02,19:24:47.000,154,11028367,14845,0,1717356286,13019.74489794,59.74342061999778,53451.3539928 2024-06-02,19:24:48.000,154,11028380,14925,0,1717356287,13019.771843179995,59.687027580002905,53451.40988976 2024-06-02,19:24:49.000,154,11028357,15125,0,1717356288,13019.81899734999,59.59538889000396,53451.374954160005 2024-06-02,19:24:50.000,154,11028340,14965,0,1717356289,13019.812261039995,59.59538889000396,53451.423864000004 2024-06-02,19:24:51.000,154,11028360,14845,0,1717356290,13019.792052109995,59.52489759000309,53451.423864000004 2024-06-02,19:24:52.000,154,11028360,15325,0,1717356291,13019.77857948999,59.52489759000309,53451.47277384 2024-06-02,19:24:53.000,154,11028382,15005,0,1717356292,13019.71795269999,59.398013250000076,53451.46578672001 2024-06-02,19:24:54.000,154,11028391,15165,0,1717356293,13019.66406222,59.31342369000049,53451.47277384 2024-06-02,19:24:55.000,154,11028367,15445,0,1717356294,13019.59669911999,59.285227170003054,53451.43783824001 2024-06-02,19:24:56.000,154,11028356,14805,0,1717356295,13019.515863399989,59.228834130000905,53451.444825360006 2024-06-02,19:24:57.000,154,11028339,15085,0,1717356296,13019.468709229994,59.19358848000411,53451.423864000004 2024-06-02,19:24:58.000,154,11028387,15165,0,1717356297,13019.408082439993,59.172441089998756,53451.47277384 2024-06-02,19:24:59.000,154,11028405,15285,0,1717356298,13019.367664579993,59.1653919599994,53451.46578672001 2024-06-02,19:25:00.000,154,11028342,15085,0,1717356299,13019.347455649993,59.15129370000068,53451.46578672001 2024-06-02,19:25:01.000,154,11028340,15085,0,1717356300,13019.327246719993,59.172441089998756,53451.50072232 2024-06-02,19:25:02.000,154,11028342,15165,0,1717356301,13019.381137199998,59.179490219998115,53451.50072232 2024-06-02,19:25:03.000,154,11028340,15445,0,1717356302,13019.394609819989,59.1653919599994,53451.46578672001 2024-06-02,19:25:04.000,154,11028318,15365,0,1717356303,13019.408082439993,59.18653935000475,53451.52168368 2024-06-02,19:25:05.000,154,11028396,14845,0,1717356304,13019.455236609989,59.172441089998756,53451.50072232 2024-06-02,19:25:06.000,154,11028380,15125,0,1717356305,13019.515863399989,59.1653919599994,53451.51469656001 2024-06-02,19:25:07.000,154,11028373,14885,0,1717356306,13019.569753879994,59.14424457000132,53451.50072232 2024-06-02,19:25:08.000,154,11028381,14845,0,1717356307,13019.67753483999,59.07375327000045,53451.5286708 2024-06-02,19:25:09.000,154,11028356,14925,0,1717356308,13019.75837055999,58.98916371000087,53451.52168368 2024-06-02,19:25:10.000,154,11028355,15365,0,1717356309,13019.77857948999,58.93277066999872,53451.56360640001 2024-06-02,19:25:11.000,154,11028386,15125,0,1717356310,13019.76510687,58.90457415000128,53451.51469656001 2024-06-02,19:25:12.000,154,11028268,14925,0,1717356311,13019.80552473,58.8834267600032,53451.53565792001 2024-06-02,19:25:13.000,154,11028366,15405,0,1717356312,13019.812261039995,58.827033720001054,53451.48674808001 2024-06-02,19:25:14.000,154,11028323,15085,0,1717356313,13019.81899734999,58.812935460002336,53451.542645040005 2024-06-02,19:25:15.000,154,11028350,15165,0,1717356314,13019.81899734999,58.7847389400049,53451.48674808001 2024-06-02,19:25:16.000,154,11028361,15325,0,1717356315,13019.812261039995,58.819984590001695,53451.52168368 2024-06-02,19:25:17.000,154,11028354,15085,0,1717356316,13019.812261039995,58.80588633000298,53451.50072232 2024-06-02,19:25:18.000,154,11028271,15405,0,1717356317,13019.7853158,58.869328500004485,53451.53565792001 2024-06-02,19:25:19.000,154,11028336,15325,0,1717356318,13019.751634249995,58.90457415000128,53451.50072232 2024-06-02,19:25:20.000,154,11028391,15125,0,1717356319,13019.69774376999,58.93277066999872,53451.53565792001 2024-06-02,19:25:21.000,154,11028392,15165,0,1717356320,13019.62364436,58.93277066999872,53451.55661928001 2024-06-02,19:25:22.000,154,11028372,15005,0,1717356321,13019.55628125999,58.92572153999936,53451.57758064 2024-06-02,19:25:23.000,154,11028398,15485,0,1717356322,13019.515863399989,58.89047589000256,53451.52168368 2024-06-02,19:25:24.000,154,11028384,15205,0,1717356323,13019.509127089994,58.84818110999913,53451.53565792001 2024-06-02,19:25:25.000,154,11028373,15525,0,1717356324,13019.482181849999,58.819984590001695,53451.612516240006 2024-06-02,19:25:26.000,154,11028355,15245,0,1717356325,13019.408082439993,58.79883720000362,53451.60552912001 2024-06-02,19:25:27.000,154,11028343,14885,0,1717356326,13019.381137199998,58.72834590000275,53451.542645040005 2024-06-02,19:25:28.000,154,11028357,14885,0,1717356327,13019.340719339998,58.643756340003165,53451.5286708 2024-06-02,19:25:29.000,154,11028347,15365,0,1717356328,13019.313774099988,58.56621591000294,53451.5286708 2024-06-02,19:25:30.000,154,11028384,15365,0,1717356329,13019.300301479998,58.50982287000079,53451.55661928001 2024-06-02,19:25:31.000,154,11028376,15045,0,1717356330,13019.259883619998,58.44638069999928,53451.542645040005 2024-06-02,19:25:32.000,154,11028373,15525,0,1717356331,13019.273356240003,58.404085920003126,53451.54963216 2024-06-02,19:25:33.000,154,11028369,15245,0,1717356332,13019.273356240003,58.3265454900029,53451.48674808001 2024-06-02,19:25:34.000,154,11028341,15125,0,1717356333,13019.286828859993,58.31244723000418,53451.47976096 2024-06-02,19:25:35.000,154,11028425,15005,0,1717356334,13019.266619929993,58.29129983999883,53451.57758064 2024-06-02,19:25:36.000,154,11028392,15045,0,1717356335,13019.307037789993,58.29129983999883,53451.5286708 2024-06-02,19:25:37.000,154,11028336,15365,0,1717356336,13019.327246719993,58.31949636000354,53451.598542 2024-06-02,19:25:38.000,154,11028391,14965,0,1717356337,13019.408082439993,58.34064375000162,53451.55661928001 2024-06-02,19:25:39.000,154,11028383,15005,0,1717356338,13019.448500299994,58.39703679000377,53451.52168368 2024-06-02,19:25:40.000,154,11028287,14885,0,1717356339,13019.522599709999,58.375889399998414,53451.51469656001 2024-06-02,19:25:41.000,154,11028364,15045,0,1717356340,13019.589962809994,58.38998766000441,53451.542645040005 2024-06-02,19:25:42.000,154,11028340,15165,0,1717356341,13019.61690804999,58.34769288000098,53451.52168368 2024-06-02,19:25:43.000,154,11028366,15165,0,1717356342,13019.71795269999,58.30539810000482,53451.56360640001 2024-06-02,19:25:44.000,154,11028341,15325,0,1717356343,13019.73816162999,58.24900506000267,53451.53565792001 2024-06-02,19:25:45.000,154,11028370,14845,0,1717356344,13019.751634249995,58.178513760001806,53451.55661928001 2024-06-02,19:25:46.000,154,11028322,15285,0,1717356345,13019.76510687,58.07277681000414,53451.54963216 2024-06-02,19:25:47.000,154,11028335,14685,0,1717356346,13019.792052109995,57.91769595000369,53451.54963216 2024-06-02,19:25:48.000,154,11028368,15205,0,1717356347,13019.751634249995,57.790811610000674,53451.55661928001 2024-06-02,19:25:49.000,154,11028386,15405,0,1717356348,13019.72468901,57.64982900999894,53451.58456776001 2024-06-02,19:25:50.000,154,11028355,15245,0,1717356349,13019.691007459995,57.52999380000256,53451.57059352 2024-06-02,19:25:51.000,154,11028358,15165,0,1717356350,13019.61690804999,57.374912940002105,53451.57059352 2024-06-02,19:25:52.000,154,11028331,15085,0,1717356351,13019.542808639999,57.26917599000444,53451.60552912001 2024-06-02,19:25:53.000,154,11028360,14845,0,1717356352,13019.515863399989,57.191635560004215,53451.58456776001 2024-06-02,19:25:54.000,154,11028340,15525,0,1717356353,13019.461972919999,57.1634390399995,53451.598542 2024-06-02,19:25:55.000,154,11028382,15045,0,1717356354,13019.354191959988,57.142291650001425,53451.57758064 2024-06-02,19:25:56.000,154,11028380,15285,0,1717356355,13019.293565169988,57.17753729999822,53451.57059352 2024-06-02,19:25:57.000,154,11028333,15205,0,1717356356,13019.232938380002,57.191635560004215,53451.57758064 2024-06-02,19:25:58.000,154,11028402,15525,0,1717356357,13019.179047899997,57.26917599000444,53451.542645040005 2024-06-02,19:25:59.000,154,11028348,14925,0,1717356358,13019.111684800002,57.29032338000252,53451.55661928001 2024-06-02,19:26:00.000,154,11028349,15205,0,1717356359,13019.071266940002,57.35376555000403,53451.53565792001 2024-06-02,19:26:01.000,154,11028370,15205,0,1717356360,13019.078003249997,57.45950250000169,53451.64046472 2024-06-02,19:26:02.000,154,11028329,14845,0,1717356361,13019.017376459997,57.44540424000297,53451.55661928001 2024-06-02,19:26:03.000,154,11028376,15325,0,1717356362,13019.078003249997,57.41720771999826,53451.50072232 2024-06-02,19:26:04.000,154,11028364,15565,0,1717356363,13019.091475870002,57.4101585899989,53451.56360640001 2024-06-02,19:26:05.000,154,11028397,15285,0,1717356364,13019.104948489992,57.36081468000339,53451.54963216 2024-06-02,19:26:06.000,154,11028375,15085,0,1717356365,13019.138630039997,57.34671642000467,53451.52168368 2024-06-02,19:26:07.000,154,11028369,15325,0,1717356366,13019.172311590002,57.29032338000252,53451.50770944 2024-06-02,19:26:08.000,154,11028377,15165,0,1717356367,13019.273356240003,57.26917599000444,53451.53565792001 2024-06-02,19:26:09.000,154,11028380,15325,0,1717356368,13019.320510409998,57.198684690003574,53451.57758064 2024-06-02,19:26:10.000,154,11028433,15245,0,1717356369,13019.428291369994,57.22688121000101,53451.612516240006 2024-06-02,19:26:11.000,154,11028334,15205,0,1717356370,13019.435027679989,57.1634390399995,53451.50770944 2024-06-02,19:26:12.000,154,11028290,14685,0,1717356371,13019.468709229994,57.142291650001425,53451.56360640001 2024-06-02,19:26:13.000,154,11028330,15045,0,1717356372,13019.529336019994,57.142291650001425,53451.63347760001 2024-06-02,19:26:14.000,154,11028394,15125,0,1717356373,13019.62364436,57.092947739998635,53451.64046472 2024-06-02,19:26:15.000,154,11028326,15325,0,1717356374,13019.68427115,57.12114426000335,53451.591554880004 2024-06-02,19:26:16.000,154,11028359,14925,0,1717356375,13019.7853158,57.12819339000271,53451.591554880004 2024-06-02,19:26:17.000,154,11028370,15085,0,1717356376,13019.812261039995,57.12114426000335,53451.58456776001 2024-06-02,19:26:18.000,154,11028373,15125,0,1717356377,13019.88636045,57.149340780000784,53451.591554880004 2024-06-02,19:26:19.000,154,11028367,15125,0,1717356378,13019.94025092999,57.135242520002066,53451.64046472 2024-06-02,19:26:20.000,154,11028336,14845,0,1717356379,13019.96719617,57.1634390399995,53451.62649048 2024-06-02,19:26:21.000,154,11028316,15565,0,1717356380,13019.98066878999,57.17753729999822,53451.612516240006 2024-06-02,19:26:22.000,154,11028330,15205,0,1717356381,13019.9874051,57.21983208000165,53451.61950336 2024-06-02,19:26:23.000,154,11028360,15365,0,1717356382,13019.953723549996,57.21278295000229,53451.72431016001 2024-06-02,19:26:24.000,154,11028370,14885,0,1717356383,13019.913305689995,57.24097946999973,53451.661426080005 2024-06-02,19:26:25.000,154,11028404,15125,0,1717356384,13019.872887829995,57.25507772999845,53451.75225864001 2024-06-02,19:26:26.000,154,11028361,15205,0,1717356385,13019.812261039995,57.318519899999956,53451.7382844 2024-06-02,19:26:27.000,154,11028342,15205,0,1717356386,13019.751634249995,57.34671642000467,53451.74527152 2024-06-02,19:26:28.000,154,11028352,15245,0,1717356387,13019.72468901,57.39606033000018,53451.78719424 2024-06-02,19:26:29.000,154,11028388,15285,0,1717356388,13019.711216389995,57.41720771999826,53451.759245760004 2024-06-02,19:26:30.000,154,11028398,15325,0,1717356389,13019.74489794,57.424256850004895,53451.82212984001 2024-06-02,19:26:31.000,154,11028375,15005,0,1717356390,13019.73816162999,57.43835511000361,53451.82212984001 2024-06-02,19:26:32.000,154,11028308,15405,0,1717356391,13019.76510687,57.43835511000361,53451.79418136 2024-06-02,19:26:33.000,154,11028379,14845,0,1717356392,13019.832469969995,57.51589554000384,53451.88501392 2024-06-02,19:26:34.000,154,11028350,15085,0,1717356393,13019.89983306999,57.51589554000384,53451.8430912 2024-06-02,19:26:35.000,154,11028389,15205,0,1717356394,13019.994141409996,57.424256850004895,53451.8081556 2024-06-02,19:26:36.000,154,11028360,15325,0,1717356395,13020.061504509991,57.4101585899989,53451.80116848001 2024-06-02,19:26:37.000,154,11028341,14965,0,1717356396,13020.122131299991,57.35376555000403,53451.81514272 2024-06-02,19:26:38.000,154,11028349,14845,0,1717356397,13020.196230709997,57.367863810002746,53451.780207120006 2024-06-02,19:26:39.000,154,11028386,14805,0,1717356398,13020.250121190002,57.332618159998674,53451.780207120006 2024-06-02,19:26:40.000,154,11028404,15125,0,1717356399,13020.310747980002,57.332618159998674,53451.829116960005 2024-06-02,19:26:41.000,154,11028252,15365,0,1717356400,13020.337693219997,57.30442164000124,53451.82212984001 2024-06-02,19:26:42.000,154,11028350,14805,0,1717356401,13020.310747980002,57.26917599000444,53451.83610408 2024-06-02,19:26:43.000,154,11028386,15205,0,1717356402,13020.371374770002,57.25507772999845,53451.759245760004 2024-06-02,19:26:44.000,154,11028355,14885,0,1717356403,13020.371374770002,57.2762251200038,53451.71732304 2024-06-02,19:26:45.000,154,11028370,15325,0,1717356404,13020.405056319993,57.24097946999973,53451.7382844 2024-06-02,19:26:46.000,154,11028365,15165,0,1717356405,13020.411792630002,57.23393034000037,53451.79418136 2024-06-02,19:26:47.000,154,11028359,15445,0,1717356406,13020.452210490002,57.24802859999909,53451.8081556 2024-06-02,19:26:48.000,154,11028387,15285,0,1717356407,13020.425265249993,57.26212685999781,53451.829116960005 2024-06-02,19:26:49.000,154,11028401,15125,0,1717356408,13020.458946799998,57.2762251200038,53451.8081556 2024-06-02,19:26:50.000,154,11028370,14885,0,1717356409,13020.485892039993,57.29032338000252,53451.82212984001 2024-06-02,19:26:51.000,154,11028322,15165,0,1717356410,13020.485892039993,57.29032338000252,53451.88501392 2024-06-02,19:26:52.000,154,11028356,15205,0,1717356411,13020.479155729998,57.3114707700006,53451.87103968001 2024-06-02,19:26:53.000,154,11028416,15165,0,1717356412,13020.452210490002,57.30442164000124,53451.89200104001 2024-06-02,19:26:54.000,154,11028345,15085,0,1717356413,13020.472419420003,57.28327425000316,53451.96187224 2024-06-02,19:26:55.000,154,11028375,15325,0,1717356414,13020.445474179993,57.325569029999315,53451.95488512 2024-06-02,19:26:56.000,154,11028374,15045,0,1717356415,13020.425265249993,57.36081468000339,53452.0527048 2024-06-02,19:26:57.000,154,11028355,15125,0,1717356416,13020.344429529992,57.3114707700006,53451.94091088001 2024-06-02,19:26:58.000,154,11028387,14925,0,1717356417,13020.364638459992,57.29737251000188,53452.01078208 2024-06-02,19:26:59.000,154,11028353,15285,0,1717356418,13020.304011669992,57.28327425000316,53452.03174344 2024-06-02,19:27:00.000,154,11028397,14965,0,1717356419,13020.250121190002,57.26917599000444,53452.03174344 2024-06-02,19:27:01.000,154,11028381,15085,0,1717356420,13020.223175949992,57.24802859999909,53452.08764040001 2024-06-02,19:27:02.000,154,11028386,15325,0,1717356421,13020.169285470001,57.25507772999845,53452.05969192001 2024-06-02,19:27:03.000,154,11028376,15085,0,1717356422,13020.176021779997,57.23393034000037,53452.045717680005 2024-06-02,19:27:04.000,154,11028384,15045,0,1717356423,13020.189494400001,57.198684690003574,53452.045717680005 2024-06-02,19:27:05.000,154,11028383,15445,0,1717356424,13020.216439639997,57.21278295000229,53452.08065328 2024-06-02,19:27:06.000,154,11028392,15125,0,1717356425,13020.229912260002,57.22688121000101,53452.03174344 2024-06-02,19:27:07.000,154,11028350,15125,0,1717356426,13020.344429529992,57.21278295000229,53451.98982072001 2024-06-02,19:27:08.000,154,11028349,14925,0,1717356427,13020.405056319993,57.20573382000293,53452.03873056001 2024-06-02,19:27:09.000,154,11028366,15365,0,1717356428,13020.485892039993,57.184586430004856,53452.03873056001 2024-06-02,19:27:10.000,154,11028388,14885,0,1717356429,13020.573464069988,57.20573382000293,53452.02475632 2024-06-02,19:27:11.000,154,11028429,15205,0,1717356430,13020.654299789989,57.156389910000144,53452.0527048 2024-06-02,19:27:12.000,154,11028374,15165,0,1717356431,13020.694717649989,57.12819339000271,53452.05969192001 2024-06-02,19:27:13.000,154,11028391,15005,0,1717356432,13020.748608129994,57.0647512200012,53451.996807840005 2024-06-02,19:27:14.000,154,11028369,14685,0,1717356433,13020.789025989994,56.98016166000161,53452.03174344 2024-06-02,19:27:15.000,154,11028370,15125,0,1717356434,13020.77555336999,56.89557210000203,53452.01776920001 2024-06-02,19:27:16.000,154,11028386,15205,0,1717356435,13020.79576229999,56.83917905999988,53452.03174344 2024-06-02,19:27:17.000,154,11028387,15005,0,1717356436,13020.741871819999,56.76868775999901,53452.03873056001 2024-06-02,19:27:18.000,154,11028381,15445,0,1717356437,13020.701453959999,56.733442110002215,53452.00379496 2024-06-02,19:27:19.000,154,11028423,15125,0,1717356438,13020.620618239998,56.740491240001575,53452.03873056001 2024-06-02,19:27:20.000,154,11028382,14845,0,1717356439,13020.533046209988,56.698196459998144,53451.98982072001 2024-06-02,19:27:21.000,154,11028376,15085,0,1717356440,13020.452210490002,56.747540370000934,53451.93392376 2024-06-02,19:27:22.000,154,11028366,15205,0,1717356441,13020.364638459992,56.76163862999965,53451.95488512 2024-06-02,19:27:23.000,154,11028416,15125,0,1717356442,13020.290539050002,56.796884280003724,53452.01776920001 2024-06-02,19:27:24.000,154,11028375,15085,0,1717356443,13020.216439639997,56.8180316700018,53452.03873056001 2024-06-02,19:27:25.000,154,11028361,14845,0,1717356444,13020.182758089992,56.87442471000395,53452.00379496 2024-06-02,19:27:26.000,154,11028404,15205,0,1717356445,13020.162549159992,56.89557210000203,53451.98982072001 2024-06-02,19:27:27.000,154,11028376,15045,0,1717356446,13020.088449750001,56.90262123000139,53451.94091088001 2024-06-02,19:27:28.000,154,11028380,15125,0,1717356447,13020.108658680001,56.88852297000267,53451.95488512 2024-06-02,19:27:29.000,154,11028380,15285,0,1717356448,13020.142340229992,56.8532773199986,53452.03873056001 2024-06-02,19:27:30.000,154,11028362,15205,0,1717356449,13020.142340229992,56.86737558000459,53451.96885936001 2024-06-02,19:27:31.000,154,11028391,15085,0,1717356450,13020.176021779997,56.860326449997956,53451.95488512 2024-06-02,19:27:32.000,154,11028339,15205,0,1717356451,13020.182758089992,56.82508080000116,53451.97584648 2024-06-02,19:27:33.000,154,11028394,15085,0,1717356452,13020.196230709997,56.75458950000029,53452.03873056001 2024-06-02,19:27:34.000,154,11028365,14605,0,1717356453,13020.223175949992,56.733442110002215,53451.9828336 2024-06-02,19:27:35.000,154,11028402,15165,0,1717356454,13020.250121190002,56.66295081000135,53452.01078208 2024-06-02,19:27:36.000,154,11028407,15285,0,1717356455,13020.310747980002,56.64885255000263,53452.01078208 2024-06-02,19:27:37.000,154,11028402,15125,0,1717356456,13020.250121190002,56.62065602999792,53452.00379496 2024-06-02,19:27:38.000,154,11028412,15165,0,1717356457,13020.304011669992,56.6065577699992,53451.98982072001 2024-06-02,19:27:39.000,154,11028395,14605,0,1717356458,13020.310747980002,56.54311559999769,53451.96187224 2024-06-02,19:27:40.000,154,11028392,14805,0,1717356459,13020.277066429997,56.5713121200024,53451.89898816001 2024-06-02,19:27:41.000,154,11028387,15285,0,1717356460,13020.283802739992,56.49377169000218,53451.93392376 2024-06-02,19:27:42.000,154,11028346,15165,0,1717356461,13020.209703330002,56.46557517000474,53451.95488512 2024-06-02,19:27:43.000,154,11028373,15245,0,1717356462,13020.162549159992,56.39508387000387,53451.93392376 2024-06-02,19:27:44.000,154,11028367,15205,0,1717356463,13020.115394989996,56.37393647999852,53451.9129624 2024-06-02,19:27:45.000,154,11028340,14845,0,1717356464,13020.041295579991,56.31049431000429,53451.89898816001 2024-06-02,19:27:46.000,154,11028424,14845,0,1717356465,13019.994141409996,56.24000301000342,53451.926936640004 2024-06-02,19:27:47.000,154,11028332,14845,0,1717356466,13019.90656938,56.162462580003194,53451.85706544 2024-06-02,19:27:48.000,154,11028399,14765,0,1717356467,13019.84594259,56.148364320004475,53451.86405256 2024-06-02,19:27:49.000,154,11028408,14965,0,1717356468,13019.771843179995,56.106069540001045,53451.85706544 2024-06-02,19:27:50.000,154,11028315,14805,0,1717356469,13019.711216389995,56.07082389000425,53451.8430912 2024-06-02,19:27:51.000,154,11028382,14685,0,1717356470,13019.670798529994,56.0144308500021,53451.89898816001 2024-06-02,19:27:52.000,154,11028335,15005,0,1717356471,13019.64385329,56.00033259000338,53451.9129624 2024-06-02,19:27:53.000,154,11028370,15045,0,1717356472,13019.59669911999,55.95803780999995,53451.89898816001 2024-06-02,19:27:54.000,154,11028342,15165,0,1717356473,13019.603435429999,55.95098868000059,53451.878026800005 2024-06-02,19:27:55.000,154,11028424,15325,0,1717356474,13019.59669911999,55.929841290002514,53451.87103968001 2024-06-02,19:27:56.000,154,11028360,14605,0,1717356475,13019.583226499999,55.880497379999724,53451.80116848001 2024-06-02,19:27:57.000,154,11028412,15205,0,1717356476,13019.57649018999,55.88754650999908,53451.8430912 2024-06-02,19:27:58.000,154,11028412,14925,0,1717356477,13019.610171739994,55.915743030003796,53451.81514272 2024-06-02,19:27:59.000,154,11028391,15445,0,1717356478,13019.61690804999,55.9016447699978,53451.86405256 2024-06-02,19:28:00.000,154,11028406,14765,0,1717356479,13019.61690804999,55.89459563999844,53451.8081556 2024-06-02,19:28:01.000,154,11028379,14965,0,1717356480,13019.64385329,55.94393955000123,53451.8081556 2024-06-02,19:28:02.000,154,11028350,15045,0,1717356481,13019.68427115,55.96508693999931,53451.8081556 2024-06-02,19:28:03.000,154,11028399,14965,0,1717356482,13019.66406222,55.89459563999844,53451.8081556 2024-06-02,19:28:04.000,154,11028422,14885,0,1717356483,13019.72468901,55.88754650999908,53451.8081556 2024-06-02,19:28:05.000,154,11028398,14845,0,1717356484,13019.691007459995,55.89459563999844,53451.77322000001 2024-06-02,19:28:06.000,154,11028358,14885,0,1717356485,13019.62364436,55.84525173000293,53451.8081556 2024-06-02,19:28:07.000,154,11028366,14845,0,1717356486,13019.57649018999,55.77476043000206,53451.77322000001 2024-06-02,19:28:08.000,154,11028356,15165,0,1717356487,13019.468709229994,55.71131826000055,53451.7382844 2024-06-02,19:28:09.000,154,11028331,14845,0,1717356488,13019.408082439993,55.67607261000376,53451.73129728001 2024-06-02,19:28:10.000,154,11028356,15005,0,1717356489,13019.307037789993,55.60558131000289,53451.7382844 2024-06-02,19:28:11.000,154,11028384,15325,0,1717356490,13019.239674689998,55.520991750003304,53451.6684132 2024-06-02,19:28:12.000,154,11028419,15205,0,1717356491,13019.145366349992,55.44345132000308,53451.67540032 2024-06-02,19:28:13.000,154,11028396,15005,0,1717356492,13019.104948489992,55.36591089000285,53451.661426080005 2024-06-02,19:28:14.000,154,11028329,14685,0,1717356493,13019.024112769992,55.35181263000413,53451.6684132 2024-06-02,19:28:15.000,154,11028330,14845,0,1717356494,13018.983694909992,55.3095178500007,53451.661426080005 2024-06-02,19:28:16.000,154,11028376,14765,0,1717356495,13018.997167529997,55.295419590001984,53451.612516240006 2024-06-02,19:28:17.000,154,11028354,14885,0,1717356496,13018.943277049992,55.281321330003266,53451.61950336 2024-06-02,19:28:18.000,154,11028354,15005,0,1717356497,13018.943277049992,55.30246872000134,53451.598542 2024-06-02,19:28:19.000,154,11028380,15125,0,1717356498,13018.956749669996,55.288370460002625,53451.57059352 2024-06-02,19:28:20.000,154,11028389,15165,0,1717356499,13018.963485979992,55.33066523999878,53451.58456776001 2024-06-02,19:28:31.000,154,11028361,15125,0,1717356510,13019.529336019994,55.57738478999818,53451.493735200005 2024-06-02,19:28:32.000,154,11028280,15925,0,1717356511,13019.62364436,55.57033565999882,53451.51469656001 2024-06-02,19:28:33.000,154,11028340,14925,0,1717356512,13019.66406222,55.57738478999818,53451.50770944 2024-06-02,19:28:34.000,154,11028348,14605,0,1717356513,13019.650589599994,55.52804088000266,53451.48674808001 2024-06-02,19:28:35.000,154,11028326,14805,0,1717356514,13019.691007459995,55.520991750003304,53451.5286708 2024-06-02,19:28:36.000,154,11028352,15365,0,1717356515,13019.691007459995,55.471647840000514,53451.47277384 2024-06-02,19:28:37.000,154,11028355,15325,0,1717356516,13019.64385329,55.38705828000093,53451.542645040005 2024-06-02,19:28:38.000,154,11028376,14805,0,1717356517,13019.630380669994,55.35886176000349,53451.51469656001 2024-06-02,19:28:39.000,154,11028375,15205,0,1717356518,13019.61690804999,55.288370460002625,53451.50072232 2024-06-02,19:28:40.000,154,11028357,15165,0,1717356519,13019.57649018999,55.26017393999791,53451.50072232 2024-06-02,19:28:51.000,154,11028361,15005,0,1717356530,13019.286828859993,55.49984435999795,53451.47277384 2024-06-02,19:28:52.000,154,11028380,15125,0,1717356531,13019.273356240003,55.513942620003945,53451.46578672001 2024-06-02,19:28:53.000,154,11028368,14925,0,1717356532,13019.300301479998,55.520991750003304,53451.43085112 2024-06-02,19:28:54.000,154,11028346,15045,0,1717356533,13019.307037789993,55.57738478999818,53451.41687688001 2024-06-02,19:28:55.000,154,11028416,15205,0,1717356534,13019.333983029988,55.56328652999946,53451.38194128 2024-06-02,19:28:56.000,154,11028347,14805,0,1717356535,13019.354191959988,55.5562374000001,53451.41687688001 2024-06-02,19:28:57.000,154,11028376,15125,0,1717356536,13019.354191959988,55.5562374000001,53451.39591552001 2024-06-02,19:28:58.000,154,11028345,14525,0,1717356537,13019.435027679989,55.54918827000074,53451.423864000004 2024-06-02,19:28:59.000,154,11028330,15125,0,1717356538,13019.529336019994,55.58443392000481,53451.36796704001 2024-06-02,19:29:00.000,154,11028332,14765,0,1717356539,13019.55628125999,55.57033565999882,53451.38892840001 2024-06-02,19:29:01.000,154,11028375,15125,0,1717356540,13019.66406222,55.54918827000074,53451.45181248 2024-06-02,19:29:02.000,154,11028409,15245,0,1717356541,13019.69774376999,55.56328652999946,53451.4587996 2024-06-02,19:29:03.000,154,11028340,14725,0,1717356542,13019.77857948999,55.57738478999818,53451.43783824001 2024-06-02,19:29:04.000,154,11028367,15045,0,1717356543,13019.872887829995,55.57738478999818,53451.47277384 2024-06-02,19:29:05.000,154,11028321,14925,0,1717356544,13019.92004199999,55.59853218000353,53451.48674808001 2024-06-02,19:29:06.000,154,11028362,14885,0,1717356545,13019.9874051,55.66197434999776,53451.493735200005 2024-06-02,19:29:07.000,154,11028341,14725,0,1717356546,13020.021086649991,55.6690234800044,53451.444825360006 2024-06-02,19:29:08.000,154,11028378,15365,0,1717356547,13020.074977129996,55.6690234800044,53451.47976096 2024-06-02,19:29:09.000,154,11028354,14725,0,1717356548,13020.068240820001,55.704269130001194,53451.493735200005 2024-06-02,19:29:10.000,154,11028320,14885,0,1717356549,13020.04803189,55.704269130001194,53451.55661928001 2024-06-02,19:29:21.000,154,11028323,15085,0,1717356560,13019.212729450002,55.76066217000334,53451.54963216 2024-06-02,19:29:22.000,154,11028360,15445,0,1717356561,13019.232938380002,55.753613040003984,53451.52168368 2024-06-02,19:29:23.000,154,11028360,14885,0,1717356562,13019.239674689998,55.73951477999799,53451.444825360006 2024-06-02,19:29:24.000,154,11028394,14725,0,1717356563,13019.266619929993,55.77476043000206,53451.40988976 2024-06-02,19:29:25.000,154,11028376,14845,0,1717356564,13019.313774099988,55.817055209998216,53451.41687688001 2024-06-02,19:29:26.000,154,11028354,14725,0,1717356565,13019.381137199998,55.81000607999886,53451.38892840001 2024-06-02,19:29:27.000,154,11028264,14925,0,1717356566,13019.435027679989,55.866399120001006,53451.48674808001 2024-06-02,19:29:28.000,154,11028340,15165,0,1717356567,13019.542808639999,55.90869390000444,53451.46578672001 2024-06-02,19:29:29.000,154,11028318,14845,0,1717356568,13019.603435429999,55.915743030003796,53451.444825360006 2024-06-02,19:29:30.000,154,11028322,14845,0,1717356569,13019.65732590999,56.00033259000338,53451.493735200005 2024-06-02,19:29:31.000,154,11028375,14725,0,1717356570,13019.74489794,56.02852911000082,53451.51469656001 2024-06-02,19:29:32.000,154,11028359,15205,0,1717356571,13019.77857948999,56.056725629998255,53451.46578672001 2024-06-02,19:29:33.000,154,11028286,14965,0,1717356572,13019.832469969995,56.06377476000489,53451.493735200005 2024-06-02,19:29:34.000,154,11028382,15125,0,1717356573,13019.83920627999,56.12016779999976,53451.4587996 2024-06-02,19:29:35.000,154,11028349,14845,0,1717356574,13019.913305689995,56.113118670000404,53451.51469656001 2024-06-02,19:29:36.000,154,11028358,15045,0,1717356575,13019.92677831,56.148364320004475,53451.52168368 2024-06-02,19:29:37.000,154,11028385,15045,0,1717356576,13019.893096759995,56.14131518999784,53451.55661928001 2024-06-02,19:29:38.000,154,11028370,14405,0,1717356577,13019.90656938,56.148364320004475,53451.48674808001 2024-06-02,19:29:39.000,154,11028330,14605,0,1717356578,13019.92677831,56.155413450003834,53451.493735200005 2024-06-02,19:29:40.000,154,11028329,14925,0,1717356579,13019.85941520999,56.155413450003834,53451.55661928001 2024-06-02,19:29:41.000,154,11028332,15045,0,1717356580,13019.852678899995,56.148364320004475,53451.54963216 2024-06-02,19:29:42.000,154,11028384,14925,0,1717356581,13019.812261039995,56.14131518999784,53451.57059352 2024-06-02,19:29:43.000,154,11028362,14725,0,1717356582,13019.81899734999,56.113118670000404,53451.591554880004 2024-06-02,19:29:44.000,154,11028331,14885,0,1717356583,13019.76510687,56.12016779999976,53451.591554880004 2024-06-02,19:29:45.000,154,11028336,14765,0,1717356584,13019.711216389995,56.056725629998255,53451.50770944 2024-06-02,19:29:46.000,154,11028371,15245,0,1717356585,13019.68427115,56.03557824000018,53451.47976096 2024-06-02,19:29:47.000,154,11028368,14845,0,1717356586,13019.61690804999,55.98623433000466,53451.47976096 2024-06-02,19:29:48.000,154,11028337,15005,0,1717356587,13019.563017569999,55.95803780999995,53451.47976096 2024-06-02,19:29:49.000,154,11028346,14605,0,1717356588,13019.509127089994,55.880497379999724,53451.52168368 2024-06-02,19:29:50.000,154,11028316,14485,0,1717356589,13019.468709229994,55.85230086000229,53451.48674808001 2024-06-02,19:29:51.000,154,11028366,14885,0,1717356590,13019.394609819989,55.78885869000078,53451.53565792001 2024-06-02,19:29:52.000,154,11028350,15005,0,1717356591,13019.367664579993,55.81000607999886,53451.64046472 2024-06-02,19:29:53.000,154,11028345,14805,0,1717356592,13019.327246719993,55.67607261000376,53451.57059352 2024-06-02,19:29:54.000,154,11028329,14805,0,1717356593,13019.212729450002,55.647876089999045,53451.53565792001 2024-06-02,19:29:55.000,154,11028361,14805,0,1717356594,13019.185784209993,55.6690234800044,53451.48674808001 2024-06-02,19:29:56.000,154,11028341,14645,0,1717356595,13019.131893730002,55.63377783000033,53451.48674808001 2024-06-02,19:29:57.000,154,11028408,15285,0,1717356596,13019.125157419992,55.61263044000225,53451.4587996 2024-06-02,19:29:58.000,154,11028340,14845,0,1717356597,13019.104948489992,55.57738478999818,53451.47277384 2024-06-02,19:29:59.000,154,11028369,14765,0,1717356598,13019.057794319997,55.54213914000138,53451.4587996 2024-06-02,19:30:00.000,154,11028380,15205,0,1717356599,13019.091475870002,55.52804088000266,53451.493735200005 2024-06-02,19:30:01.000,154,11028312,14605,0,1717356600,13019.057794319997,55.506893490004586,53451.45181248 2024-06-02,19:30:02.000,154,11028379,15165,0,1717356601,13019.057794319997,55.48574609999923,53451.46578672001 2024-06-02,19:30:03.000,154,11028333,14885,0,1717356602,13019.044321699992,55.48574609999923,53451.47277384 2024-06-02,19:30:04.000,154,11028333,15125,0,1717356603,13019.044321699992,55.506893490004586,53451.43085112 2024-06-02,19:30:05.000,154,11028308,15045,0,1717356604,13019.091475870002,55.464598710001155,53451.43783824001 2024-06-02,19:30:06.000,154,11028406,15525,0,1717356605,13019.138630039997,55.44345132000308,53451.45181248 2024-06-02,19:30:07.000,154,11028369,14925,0,1717356606,13019.172311590002,55.44345132000308,53451.47277384 2024-06-02,19:30:08.000,154,11028323,15285,0,1717356607,13019.165575279992,55.37296002000221,53451.38194128 2024-06-02,19:30:09.000,154,11028334,14885,0,1717356608,13019.212729450002,55.38000915000157,53451.40988976 2024-06-02,19:30:10.000,154,11028334,15085,0,1717356609,13019.199256829997,55.3095178500007,53451.31905720001 2024-06-02,19:30:11.000,154,11028326,14925,0,1717356610,13019.219465759998,55.239026549999835,53451.38194128 2024-06-02,19:30:12.000,154,11028413,15045,0,1717356611,13019.165575279992,55.19673177000368,53451.31905720001 2024-06-02,19:30:13.000,154,11028338,15125,0,1717356612,13019.131893730002,55.16853524999897,53451.277134480006 2024-06-02,19:30:14.000,154,11028300,15125,0,1717356613,13019.125157419992,55.16853524999897,53451.26316024 2024-06-02,19:30:15.000,154,11028325,14685,0,1717356614,13019.078003249997,55.13328960000217,53451.24918600001 2024-06-02,19:30:16.000,154,11028318,14685,0,1717356615,13019.051058010002,55.09099481999874,53451.19328904 2024-06-02,19:30:17.000,154,11028369,15085,0,1717356616,13018.976958599997,55.062798300001305,53451.23521176 2024-06-02,19:30:18.000,154,11028403,14845,0,1717356617,13018.882650259991,55.062798300001305,53451.19328904 2024-06-02,19:30:19.000,154,11028376,15325,0,1717356618,13018.835496089996,55.013454389998515,53451.17931480001 2024-06-02,19:30:20.000,154,11028344,15245,0,1717356619,13018.76139667999,55.006405259999156,53451.13040496001 2024-06-02,19:30:21.000,154,11028379,15085,0,1717356620,13018.68729727,55.013454389998515,53451.10245648001 2024-06-02,19:30:22.000,154,11028333,14805,0,1717356621,13018.673824649995,54.97115961000236,53451.074508 2024-06-02,19:30:23.000,154,11028397,15205,0,1717356622,13018.64687941,54.94296308999765,53451.088482240004 2024-06-02,19:30:24.000,154,11028388,14925,0,1717356623,13018.653615719995,54.886570050002774,53451.109443600006 2024-06-02,19:30:25.000,154,11028352,14485,0,1717356624,13018.60646155,54.85837352999806,53451.06752088 2024-06-02,19:30:26.000,154,11028356,15045,0,1717356625,13018.55930737999,54.84427526999934,53451.0046368 2024-06-02,19:30:27.000,154,11028337,15085,0,1717356626,13018.56604369,54.80198049000319,53451.0046368 2024-06-02,19:30:28.000,154,11028398,15005,0,1717356627,13018.552571069995,54.73148919000232,53451.02559816 2024-06-02,19:30:29.000,154,11028392,14805,0,1717356628,13018.53909844999,54.72444006000296,53450.97668832 2024-06-02,19:30:30.000,154,11028372,14845,0,1717356629,13018.532362139995,54.68214527999953,53450.90681712 2024-06-02,19:30:31.000,154,11028304,14885,0,1717356630,13018.47847165999,54.703292670004885,53450.8299588 2024-06-02,19:30:32.000,154,11028385,14685,0,1717356631,13018.5054169,54.7173909300036,53450.83694592 2024-06-02,19:30:33.000,154,11028350,15045,0,1717356632,13018.47847165999,54.73148919000232,53450.78104896 2024-06-02,19:30:34.000,154,11028388,14685,0,1717356633,13018.43805379999,54.69624353999825,53450.725152000006 2024-06-02,19:30:35.000,154,11028360,15085,0,1717356634,13018.39763593999,54.76673483999912,53450.66226792 2024-06-02,19:30:36.000,154,11028352,14845,0,1717356635,13018.343745459999,54.78788223000447,53450.61335808 2024-06-02,19:30:37.000,154,11028351,15165,0,1717356636,13018.330272839994,54.837226139999984,53450.52951264001 2024-06-02,19:30:38.000,154,11028411,15405,0,1717356637,13018.269646049994,54.90771744000085,53450.43169296001 2024-06-02,19:30:39.000,154,11028365,14765,0,1717356638,13018.249437119994,55.020503519997874,53450.270989200006 2024-06-02,19:30:40.000,154,11028370,15085,0,1717356639,13018.161865089998,55.119191340003454,53450.082336960004 2024-06-02,19:30:41.000,154,11028360,15325,0,1717356640,13018.067556749993,55.231977420000476,53449.83080064 2024-06-02,19:30:42.000,154,11028371,15125,0,1717356641,13017.986721029993,55.42935306000436,53449.6072128 2024-06-02,19:30:43.000,154,11028381,14765,0,1717356642,13018.027138889993,55.697220000001835,53449.25785680001 2024-06-02,19:30:44.000,154,11028383,15245,0,1717356643,13018.235964499989,55.94393955000123,53449.10414016 2024-06-02,19:30:45.000,154,11028351,15165,0,1717356644,13018.5054169,56.162462580003194,53448.85260384001 2024-06-02,19:30:46.000,154,11028358,15125,0,1717356645,13018.855705019996,56.24705214000278,53448.78971976 2024-06-02,19:30:47.000,154,11028378,15165,0,1717356646,13019.232938380002,56.14131518999784,53448.75478416001 2024-06-02,19:30:48.000,154,11028292,14805,0,1717356647,13019.57649018999,55.922792160003155,53448.92247504001 2024-06-02,19:30:49.000,154,11028362,14845,0,1717356648,13019.73816162999,55.59148305000417,53449.16003712 2024-06-02,19:30:50.000,154,11028360,15005,0,1717356649,13019.73816162999,55.26017393999791,53449.4674704 2024-06-02,19:30:51.000,154,11028374,14925,0,1717356650,13019.63711697999,55.08394568999938,53449.73996808001 2024-06-02,19:30:52.000,154,11028394,14845,0,1717356651,13019.53607232999,55.055749170001945,53449.95656880001 2024-06-02,19:30:53.000,154,11028345,15005,0,1717356652,13019.354191959988,55.04165091000323,53450.19413088001 2024-06-02,19:30:54.000,154,11028375,15005,0,1717356653,13019.253147310003,55.062798300001305,53450.368808880005 2024-06-02,19:30:55.000,154,11028352,14845,0,1717356654,13019.152102660002,55.105093080004735,53450.5155384 2024-06-02,19:30:56.000,154,11028363,15365,0,1717356655,13019.111684800002,55.20378090000304,53450.57143536 2024-06-02,19:30:57.000,154,11028325,14965,0,1717356656,13019.078003249997,55.288370460002625,53450.61335808 2024-06-02,19:30:58.000,154,11028379,15285,0,1717356657,13019.030849080002,55.344763500004774,53450.64130656 2024-06-02,19:30:59.000,154,11028399,15245,0,1717356658,13018.997167529997,55.40115653999965,53450.704190640005 2024-06-02,19:31:00.000,154,11028334,14605,0,1717356659,13018.990431220001,55.457549580001796,53450.73912624 2024-06-02,19:31:01.000,154,11028352,15165,0,1717356660,13019.024112769992,55.506893490004586,53450.73213912 2024-06-02,19:31:02.000,154,11028349,15525,0,1717356661,13019.017376459997,55.506893490004586,53450.80899744 2024-06-02,19:31:03.000,154,11028380,15205,0,1717356662,13018.983694909992,55.53509001000202,53450.78104896 2024-06-02,19:31:04.000,154,11028383,15285,0,1717356663,13019.024112769992,55.5562374000001,53450.7600876 2024-06-02,19:31:05.000,154,11028384,14885,0,1717356664,13019.024112769992,55.52804088000266,53450.80899744 2024-06-02,19:31:06.000,154,11028377,15085,0,1717356665,13019.071266940002,55.513942620003945,53450.86489440001 2024-06-02,19:31:07.000,154,11028369,14925,0,1717356666,13019.104948489992,55.48574609999923,53450.87886864 2024-06-02,19:31:08.000,154,11028369,14845,0,1717356667,13019.111684800002,55.471647840000514,53450.8299588 2024-06-02,19:31:09.000,154,11028319,15205,0,1717356668,13019.199256829997,55.48574609999923,53450.85092016 2024-06-02,19:31:10.000,154,11028358,15205,0,1717356669,13019.212729450002,55.457549580001796,53450.85092016 2024-06-02,19:31:11.000,154,11028385,15405,0,1717356670,13019.232938380002,55.464598710001155,53450.8299588 2024-06-02,19:31:12.000,154,11028362,15125,0,1717356671,13019.219465759998,55.45050045000244,53450.79502320001 2024-06-02,19:31:13.000,154,11028361,14885,0,1717356672,13019.266619929993,55.43640219000372,53450.8299588 2024-06-02,19:31:14.000,154,11028365,15205,0,1717356673,13019.266619929993,55.43640219000372,53450.84393304001 2024-06-02,19:31:15.000,154,11028376,15525,0,1717356674,13019.280092549998,55.422303929997724,53450.85790728 2024-06-02,19:31:16.000,154,11028340,15205,0,1717356675,13019.293565169988,55.39410741000029,53450.78104896 2024-06-02,19:31:17.000,154,11028337,15045,0,1717356676,13019.327246719993,55.38000915000157,53450.80899744 2024-06-02,19:31:18.000,154,11028379,15085,0,1717356677,13019.347455649993,55.33066523999878,53450.76707472001 2024-06-02,19:31:19.000,154,11028369,14845,0,1717356678,13019.367664579993,55.288370460002625,53450.74611336001 2024-06-02,19:31:20.000,154,11028348,14845,0,1717356679,13019.394609819989,55.231977420000476,53450.7600876 2024-06-02,19:31:21.000,154,11028352,15045,0,1717356680,13019.448500299994,55.13328960000217,53450.71816488001 2024-06-02,19:31:22.000,154,11028366,15045,0,1717356681,13019.468709229994,55.08394568999938,53450.6902164 2024-06-02,19:31:23.000,154,11028358,15365,0,1717356682,13019.495654469989,55.02755265000451,53450.78104896 2024-06-02,19:31:24.000,154,11028351,14925,0,1717356683,13019.455236609989,54.92181569999957,53450.73213912 2024-06-02,19:31:25.000,154,11028368,14965,0,1717356684,13019.461972919999,54.89361918000213,53450.71816488001 2024-06-02,19:31:26.000,154,11028298,15165,0,1717356685,13019.428291369994,54.85837352999806,53450.71117776 2024-06-02,19:31:27.000,154,11028323,14925,0,1717356686,13019.394609819989,54.78788223000447,53450.71117776 2024-06-02,19:31:28.000,154,11028369,15445,0,1717356687,13019.354191959988,54.823127880001266,53450.66925504 2024-06-02,19:31:29.000,154,11028343,15125,0,1717356688,13019.313774099988,54.80902962000255,53450.725152000006 2024-06-02,19:31:30.000,154,11028325,15005,0,1717356689,13019.266619929993,54.823127880001266,53450.71816488001 2024-06-02,19:31:31.000,154,11028365,15005,0,1717356690,13019.226202069993,54.78788223000447,53450.68322928 2024-06-02,19:31:32.000,154,11028351,14805,0,1717356691,13019.212729450002,54.80198049000319,53450.66226792 2024-06-02,19:31:33.000,154,11028341,15365,0,1717356692,13019.239674689998,54.8513243999987,53450.69720352001 2024-06-02,19:31:34.000,154,11028344,15445,0,1717356693,13019.266619929993,54.8513243999987,53450.725152000006 2024-06-02,19:31:35.000,154,11028327,14805,0,1717356694,13019.253147310003,54.879520920003415,53450.69720352001 2024-06-02,19:31:36.000,154,11028363,14845,0,1717356695,13019.340719339998,54.872471790004056,53450.69720352001 2024-06-02,19:31:37.000,154,11028348,14925,0,1717356696,13019.333983029988,54.837226139999984,53450.69720352001 2024-06-02,19:31:38.000,154,11028381,14925,0,1717356697,13019.381137199998,54.830177010000625,53450.73213912 2024-06-02,19:31:39.000,154,11028367,15085,0,1717356698,13019.381137199998,54.80198049000319,53450.73912624 2024-06-02,19:31:40.000,154,11028323,15205,0,1717356699,13019.435027679989,54.75968570999976,53450.71117776 2024-06-02,19:31:41.000,154,11028336,14925,0,1717356700,13019.408082439993,54.72444006000296,53450.753100480004 2024-06-02,19:31:42.000,154,11028296,14965,0,1717356701,13019.374400889988,54.68919440999889,53450.73912624 2024-06-02,19:31:43.000,154,11028341,15005,0,1717356702,13019.307037789993,54.68214527999953,53450.68322928 2024-06-02,19:31:44.000,154,11028375,14965,0,1717356703,13019.280092549998,54.63985050000338,53450.73213912 2024-06-02,19:31:45.000,154,11028358,15325,0,1717356704,13019.232938380002,54.646899630002736,53450.71117776 2024-06-02,19:31:46.000,154,11028393,15005,0,1717356705,13019.192520520002,54.660997890001454,53450.6902164 2024-06-02,19:31:47.000,154,11028352,14885,0,1717356706,13019.179047899997,54.66804702000081,53450.6902164 2024-06-02,19:31:48.000,154,11028375,15045,0,1717356707,13019.118421109997,54.710341800004244,53450.66925504 2024-06-02,19:31:49.000,154,11028354,14765,0,1717356708,13019.091475870002,54.74558745000104,53450.704190640005 2024-06-02,19:31:50.000,154,11028361,14965,0,1717356709,13019.071266940002,54.780833099997835,53450.6902164 2024-06-02,19:31:51.000,154,11028390,15285,0,1717356710,13019.071266940002,54.80198049000319,53450.6902164 2024-06-02,19:31:52.000,154,11028345,14525,0,1717356711,13019.064530629992,54.8513243999987,53450.67624216001 2024-06-02,19:31:53.000,154,11028369,15005,0,1717356712,13019.037585389997,54.84427526999934,53450.68322928 2024-06-02,19:31:54.000,154,11028313,15285,0,1717356713,13019.024112769992,54.872471790004056,53450.66226792 2024-06-02,19:31:55.000,154,11028356,14965,0,1717356714,13018.990431220001,54.81607875000191,53450.64829368001 2024-06-02,19:31:56.000,154,11028360,15005,0,1717356715,13019.003903839992,54.78788223000447,53450.66925504 2024-06-02,19:31:57.000,154,11028299,15165,0,1717356716,13018.983694909992,54.74558745000104,53450.67624216001 2024-06-02,19:31:58.000,154,11028318,15045,0,1717356717,13019.010640150002,54.703292670004885,53450.66226792 2024-06-02,19:31:59.000,154,11028347,15325,0,1717356718,13018.970222290001,54.646899630002736,53450.68322928 2024-06-02,19:32:00.000,154,11028359,15005,0,1717356719,13018.983694909992,54.56935920000251,53450.725152000006 2024-06-02,19:32:01.000,154,11028372,14805,0,1717356720,13018.943277049992,54.470671380004205,53450.704190640005 2024-06-02,19:32:02.000,154,11028359,14885,0,1717356721,13018.950013360001,54.421327470001415,53450.66226792 2024-06-02,19:32:03.000,154,11028334,15045,0,1717356722,13018.956749669996,54.371983559998625,53450.725152000006 2024-06-02,19:32:04.000,154,11028359,15005,0,1717356723,13018.929804430001,54.30149225999776,53450.71117776 2024-06-02,19:32:05.000,154,11028374,15125,0,1717356724,13018.929804430001,54.2944431299984,53450.6902164 2024-06-02,19:32:06.000,154,11028343,14845,0,1717356725,13018.909595500001,54.28034486999968,53450.66226792 2024-06-02,19:32:07.000,154,11028383,14845,0,1717356726,13018.882650259991,54.35083617000055,53450.64829368001 2024-06-02,19:32:08.000,154,11028348,15205,0,1717356727,13018.848968710001,54.38608182000462,53450.66226792 2024-06-02,19:32:09.000,154,11028356,14725,0,1717356728,13018.801814539991,54.44952398999885,53450.6902164 2024-06-02,19:32:10.000,154,11028341,14805,0,1717356729,13018.76813299,54.55526094000379,53450.655280800005 2024-06-02,19:32:11.000,154,11028367,14925,0,1717356730,13018.694033579995,54.660997890001454,53450.67624216001 2024-06-02,19:32:12.000,154,11028320,14965,0,1717356731,13018.62667048,54.73148919000232,53450.66226792 2024-06-02,19:32:13.000,154,11028362,14885,0,1717356732,13018.633406789995,54.84427526999934,53450.66925504 2024-06-02,19:32:14.000,154,11028382,15045,0,1717356733,13018.532362139995,54.93591395999829,53450.606370960006 2024-06-02,19:32:15.000,154,11028357,15045,0,1717356734,13018.48520797,54.97115961000236,53450.63431944 2024-06-02,19:32:16.000,154,11028321,14925,0,1717356735,13018.45826272999,54.999356129999796,53450.63431944 2024-06-02,19:32:17.000,154,11028367,14805,0,1717356736,13018.411108559994,55.055749170001945,53450.59938384001 2024-06-02,19:32:18.000,154,11028349,14885,0,1717356737,13018.40437225,55.0980439499981,53450.655280800005 2024-06-02,19:32:19.000,154,11028334,14885,0,1717356738,13018.41784486999,55.119191340003454,53450.63431944 2024-06-02,19:32:20.000,154,11028312,15165,0,1717356739,13018.43805379999,55.12624047000281,53450.57842248001 2024-06-02,19:32:21.000,154,11028351,15005,0,1717356740,13018.451526419994,55.069847430000664,53450.606370960006 2024-06-02,19:32:22.000,154,11028340,14885,0,1717356741,13018.43805379999,55.09099481999874,53450.64130656 2024-06-02,19:32:23.000,154,11028350,15125,0,1717356742,13018.45826272999,55.02755265000451,53450.59239672 2024-06-02,19:32:24.000,154,11028354,14845,0,1717356743,13018.41784486999,54.99230700000044,53450.557461120006 2024-06-02,19:32:25.000,154,11028394,15045,0,1717356744,13018.390899629994,54.95001222000428,53450.59239672 2024-06-02,19:32:26.000,154,11028338,14885,0,1717356745,13018.41784486999,54.90771744000085,53450.63431944 2024-06-02,19:32:27.000,154,11028351,15365,0,1717356746,13018.431317489994,54.89361918000213,53450.606370960006 2024-06-02,19:32:28.000,154,11028353,14965,0,1717356747,13018.370690699994,54.830177010000625,53450.585409600004 2024-06-02,19:32:29.000,154,11028348,14725,0,1717356748,13018.384163319999,54.830177010000625,53450.606370960006 2024-06-02,19:32:30.000,154,11028320,14925,0,1717356749,13018.384163319999,54.80198049000319,53450.57842248001 2024-06-02,19:32:31.000,154,11028357,14845,0,1717356750,13018.35721807999,54.79493136000383,53450.59938384001 2024-06-02,19:32:32.000,154,11028391,15125,0,1717356751,13018.35721807999,54.76673483999912,53450.62733232001 2024-06-02,19:32:33.000,154,11028323,14685,0,1717356752,13018.330272839994,54.7526365800004,53450.57143536 2024-06-02,19:32:34.000,154,11028333,14845,0,1717356753,13018.269646049994,54.75968570999976,53450.64130656 2024-06-02,19:32:35.000,154,11028375,15085,0,1717356754,13018.283118669999,54.74558745000104,53450.606370960006 2024-06-02,19:32:36.000,154,11028350,14885,0,1717356755,13018.262909739999,54.78788223000447,53450.64829368001 2024-06-02,19:32:37.000,154,11028395,14885,0,1717356756,13018.289854979994,54.823127880001266,53450.59938384001 2024-06-02,19:32:38.000,154,11028376,14925,0,1717356757,13018.289854979994,54.8654226600047,53450.63431944 2024-06-02,19:32:39.000,154,11028352,15405,0,1717356758,13018.262909739999,54.90771744000085,53450.55047400001 2024-06-02,19:32:40.000,154,11028380,14925,0,1717356759,13018.262909739999,54.99230700000044,53450.606370960006 2024-06-02,19:32:41.000,154,11028354,14925,0,1717356760,13018.310063909994,55.020503519997874,53450.55047400001 2024-06-02,19:32:42.000,154,11028383,14885,0,1717356761,13018.35721807999,55.055749170001945,53450.54348688 2024-06-02,19:32:43.000,154,11028326,15245,0,1717356762,13018.41784486999,55.08394568999938,53450.585409600004 2024-06-02,19:32:44.000,154,11028362,14965,0,1717356763,13018.46499904,55.112142210004095,53450.56444824 2024-06-02,19:32:45.000,154,11028397,15165,0,1717356764,13018.52562583,55.14033873000153,53450.55047400001 2024-06-02,19:32:46.000,154,11028309,14885,0,1717356765,13018.61993416999,55.16853524999897,53450.52951264001 2024-06-02,19:32:47.000,154,11028310,15205,0,1717356766,13018.64687941,55.16148611999961,53450.6203452 2024-06-02,19:32:48.000,154,11028330,14885,0,1717356767,13018.7075062,55.15443699000025,53450.52951264001 2024-06-02,19:32:49.000,154,11028314,14645,0,1717356768,13018.78834192,55.20378090000304,53450.536499760005 2024-06-02,19:32:50.000,154,11028352,15125,0,1717356769,13018.835496089996,55.17558437999833,53450.59239672 2024-06-02,19:32:51.000,154,11028314,14885,0,1717356770,13018.862441329991,55.22492829000112,53450.57842248001 2024-06-02,19:32:52.000,154,11028338,14965,0,1717356771,13018.882650259991,55.239026549999835,53450.57143536 2024-06-02,19:32:53.000,154,11028366,15125,0,1717356772,13018.936540739996,55.12624047000281,53450.52951264001 2024-06-02,19:32:54.000,154,11028333,14685,0,1717356773,13018.943277049992,55.119191340003454,53450.52951264001 2024-06-02,19:32:55.000,154,11028326,14965,0,1717356774,13018.950013360001,55.105093080004735,53450.56444824 2024-06-02,19:32:56.000,154,11028360,15165,0,1717356775,13018.956749669996,55.03460178000387,53450.585409600004 2024-06-02,19:32:57.000,154,11028323,14845,0,1717356776,13018.950013360001,55.02755265000451,53450.52951264001 2024-06-02,19:32:58.000,154,11028308,14885,0,1717356777,13018.956749669996,54.99230700000044,53450.52951264001 2024-06-02,19:32:59.000,154,11028358,15125,0,1717356778,13018.963485979992,54.964110480003,53450.52951264001 2024-06-02,19:33:00.000,154,11028322,15285,0,1717356779,13018.909595500001,54.94296308999765,53450.585409600004 2024-06-02,19:33:01.000,154,11028330,15085,0,1717356780,13018.882650259991,54.95001222000428,53450.585409600004 2024-06-02,19:33:02.000,154,11028327,14885,0,1717356781,13018.869177640001,54.97115961000236,53450.585409600004 2024-06-02,19:33:03.000,154,11028321,14885,0,1717356782,13018.848968710001,55.013454389998515,53450.704190640005 2024-06-02,19:33:04.000,154,11028345,14885,0,1717356783,13018.80855085,55.04165091000323,53450.6902164 2024-06-02,19:33:05.000,154,11028336,14885,0,1717356784,13018.774869299996,55.08394568999938,53450.62733232001 2024-06-02,19:33:06.000,154,11028316,14845,0,1717356785,13018.774869299996,55.20378090000304,53450.78104896 2024-06-02,19:33:07.000,154,11028323,14605,0,1717356786,13018.781605609991,55.27427220000391,53450.80201032 2024-06-02,19:33:08.000,154,11028366,14845,0,1717356787,13018.848968710001,55.288370460002625,53450.822971680005 2024-06-02,19:33:09.000,154,11028345,14965,0,1717356788,13018.869177640001,55.30246872000134,53450.80899744 2024-06-02,19:33:10.000,154,11028313,14645,0,1717356789,13018.909595500001,55.35181263000413,53450.7600876 2024-06-02,19:33:21.000,154,11028366,14525,0,1717356800,13019.495654469989,55.3095178500007,53450.84393304001 2024-06-02,19:33:22.000,154,11028316,14765,0,1717356801,13019.53607232999,55.32361610999942,53450.84393304001 2024-06-02,19:33:23.000,154,11028295,15205,0,1717356802,13019.563017569999,55.31656698000006,53450.86489440001 2024-06-02,19:33:24.000,154,11028341,15285,0,1717356803,13019.563017569999,55.33066523999878,53450.89983 2024-06-02,19:33:25.000,154,11028351,15125,0,1717356804,13019.589962809994,55.32361610999942,53450.87886864 2024-06-02,19:33:26.000,154,11028369,14765,0,1717356805,13019.563017569999,55.3095178500007,53450.89983 2024-06-02,19:33:27.000,154,11028358,14685,0,1717356806,13019.53607232999,55.25312480999855,53450.892842880006 2024-06-02,19:33:28.000,154,11028311,15005,0,1717356807,13019.55628125999,55.246075679999194,53450.89983 2024-06-02,19:33:29.000,154,11028353,15085,0,1717356808,13019.509127089994,55.19673177000368,53450.91380424001 2024-06-02,19:33:30.000,154,11028347,14885,0,1717356809,13019.488918159994,55.17558437999833,53450.91380424001 2024-06-02,19:33:31.000,154,11028274,14965,0,1717356810,13019.428291369994,55.16853524999897,53450.941752720006 2024-06-02,19:33:32.000,154,11028351,14925,0,1717356811,13019.394609819989,55.0980439499981,53450.91380424001 2024-06-02,19:33:33.000,154,11028386,15285,0,1717356812,13019.354191959988,55.069847430000664,53450.89983 2024-06-02,19:33:34.000,154,11028299,14605,0,1717356813,13019.327246719993,55.048700040002586,53450.88585576001 2024-06-02,19:33:35.000,154,11028335,14885,0,1717356814,13019.300301479998,54.999356129999796,53450.90681712 2024-06-02,19:33:36.000,154,11028324,14805,0,1717356815,13019.266619929993,54.98525787000108,53450.86489440001 2024-06-02,19:33:37.000,154,11028336,15125,0,1717356816,13019.246410999993,54.94296308999765,53450.85092016 2024-06-02,19:33:38.000,154,11028310,15165,0,1717356817,13019.273356240003,54.90771744000085,53450.87886864 2024-06-02,19:33:39.000,154,11028350,15125,0,1717356818,13019.259883619998,54.886570050002774,53450.87886864 2024-06-02,19:33:40.000,154,11028344,14845,0,1717356819,13019.266619929993,54.872471790004056,53450.90681712 2024-06-02,19:33:51.000,154,11028326,14965,0,1717356830,13019.62364436,54.56231007000315,53450.76707472001 2024-06-02,19:33:52.000,154,11028322,14845,0,1717356831,13019.66406222,54.54821181000443,53450.774061840006 2024-06-02,19:33:53.000,154,11028300,15005,0,1717356832,13019.650589599994,54.54821181000443,53450.79502320001 2024-06-02,19:33:54.000,154,11028330,14885,0,1717356833,13019.650589599994,54.57640833000187,53450.78803608 2024-06-02,19:33:55.000,154,11028352,14845,0,1717356834,13019.64385329,54.55526094000379,53450.80201032 2024-06-02,19:33:56.000,154,11028328,15045,0,1717356835,13019.650589599994,54.58345746000123,53450.79502320001 2024-06-02,19:33:57.000,154,11028300,14845,0,1717356836,13019.630380669994,54.58345746000123,53450.83694592 2024-06-02,19:33:58.000,154,11028349,15085,0,1717356837,13019.589962809994,54.611653979998664,53450.87886864 2024-06-02,19:33:59.000,154,11028299,15205,0,1717356838,13019.515863399989,54.611653979998664,53450.81598456001 2024-06-02,19:34:00.000,154,11028365,14605,0,1717356839,13019.468709229994,54.611653979998664,53450.81598456001 2024-06-02,19:34:01.000,154,11028349,14725,0,1717356840,13019.435027679989,54.59050659000059,53450.79502320001 2024-06-02,19:34:02.000,154,11028311,15125,0,1717356841,13019.408082439993,54.61870310999802,53450.86489440001 2024-06-02,19:34:03.000,154,11028332,15165,0,1717356842,13019.374400889988,54.63280137000402,53450.85790728 2024-06-02,19:34:04.000,154,11028298,14885,0,1717356843,13019.340719339998,54.653948760002095,53450.871881520005 2024-06-02,19:34:05.000,154,11028345,14885,0,1717356844,13019.333983029988,54.62575224000466,53450.85790728 2024-06-02,19:34:06.000,154,11028322,14765,0,1717356845,13019.340719339998,54.66804702000081,53450.871881520005 2024-06-02,19:34:07.000,154,11028324,15045,0,1717356846,13019.354191959988,54.646899630002736,53450.871881520005 2024-06-02,19:34:08.000,154,11028321,14965,0,1717356847,13019.401346129998,54.61870310999802,53450.88585576001 2024-06-02,19:34:09.000,154,11028354,15285,0,1717356848,13019.455236609989,54.66804702000081,53450.84393304001 2024-06-02,19:34:10.000,154,11028276,15365,0,1717356849,13019.482181849999,54.660997890001454,53450.80201032 2024-06-02,19:34:11.000,154,11028335,14845,0,1717356850,13019.549544949994,54.67509615000017,53450.85790728 2024-06-02,19:34:12.000,154,11028302,15005,0,1717356851,13019.61690804999,54.653948760002095,53450.92777848 2024-06-02,19:34:13.000,154,11028337,15285,0,1717356852,13019.61690804999,54.66804702000081,53450.90681712 2024-06-02,19:34:14.000,154,11028339,15125,0,1717356853,13019.650589599994,54.646899630002736,53450.96271408001 2024-06-02,19:34:15.000,154,11028375,14885,0,1717356854,13019.67753483999,54.646899630002736,53450.94873984 2024-06-02,19:34:16.000,154,11028334,14925,0,1717356855,13019.69774376999,54.62575224000466,53450.92777848 2024-06-02,19:34:17.000,154,11028367,15005,0,1717356856,13019.711216389995,54.62575224000466,53450.941752720006 2024-06-02,19:34:18.000,154,11028332,14925,0,1717356857,13019.751634249995,54.59050659000059,53450.94873984 2024-06-02,19:34:19.000,154,11028342,15285,0,1717356858,13019.74489794,54.604604849999305,53450.990662560005 2024-06-02,19:34:20.000,154,11028316,14885,0,1717356859,13019.74489794,54.57640833000187,53451.02559816 2024-06-02,19:34:21.000,154,11028320,14925,0,1717356860,13019.68427115,54.54821181000443,53450.94873984 2024-06-02,19:34:22.000,154,11028293,14845,0,1717356861,13019.731425319995,54.52706441999908,53451.01162392001 2024-06-02,19:34:23.000,154,11028371,14885,0,1717356862,13019.70448008,54.5411626799978,53451.01162392001 2024-06-02,19:34:24.000,154,11028317,14925,0,1717356863,13019.691007459995,54.55526094000379,53451.01162392001 2024-06-02,19:34:25.000,154,11028307,15125,0,1717356864,13019.691007459995,54.56231007000315,53451.039572400005 2024-06-02,19:34:26.000,154,11028329,14925,0,1717356865,13019.66406222,54.63985050000338,53450.97668832 2024-06-02,19:34:27.000,154,11028295,15125,0,1717356866,13019.630380669994,54.67509615000017,53450.990662560005 2024-06-02,19:34:28.000,154,11028339,14805,0,1717356867,13019.61690804999,54.66804702000081,53451.01162392001 2024-06-02,19:34:29.000,154,11028371,14765,0,1717356868,13019.64385329,54.73148919000232,53451.02559816 2024-06-02,19:34:30.000,154,11028374,15045,0,1717356869,13019.603435429999,54.773783969998476,53451.02559816 2024-06-02,19:34:31.000,154,11028303,15445,0,1717356870,13019.59669911999,54.773783969998476,53451.039572400005 2024-06-02,19:34:32.000,154,11028367,15085,0,1717356871,13019.589962809994,54.823127880001266,53450.97668832 2024-06-02,19:34:33.000,154,11028379,14685,0,1717356872,13019.542808639999,54.80198049000319,53451.039572400005 2024-06-02,19:34:34.000,154,11028316,14405,0,1717356873,13019.563017569999,54.823127880001266,53451.06752088 2024-06-02,19:34:35.000,154,11028356,15045,0,1717356874,13019.522599709999,54.81607875000191,53451.04655952 2024-06-02,19:34:36.000,154,11028330,15085,0,1717356875,13019.509127089994,54.79493136000383,53451.074508 2024-06-02,19:34:37.000,154,11028395,15085,0,1717356876,13019.482181849999,54.780833099997835,53451.01162392001 2024-06-02,19:34:38.000,154,11028329,14925,0,1717356877,13019.468709229994,54.773783969998476,53451.05354664001 2024-06-02,19:34:39.000,154,11028309,14525,0,1717356878,13019.482181849999,54.78788223000447,53450.9697012 2024-06-02,19:34:40.000,154,11028323,15285,0,1717356879,13019.488918159994,54.75968570999976,53451.01861104 2024-06-02,19:34:41.000,154,11028337,15125,0,1717356880,13019.53607232999,54.76673483999912,53450.99764968 2024-06-02,19:34:42.000,154,11028381,15125,0,1717356881,13019.589962809994,54.7526365800004,53451.039572400005 2024-06-02,19:34:43.000,154,11028335,14885,0,1717356882,13019.589962809994,54.74558745000104,53451.01861104 2024-06-02,19:34:44.000,154,11028337,15165,0,1717356883,13019.62364436,54.73148919000232,53451.039572400005 2024-06-02,19:34:45.000,154,11028379,15285,0,1717356884,13019.65732590999,54.75968570999976,53451.09546936 2024-06-02,19:34:46.000,154,11028363,15085,0,1717356885,13019.670798529994,54.78788223000447,53451.12341784 2024-06-02,19:34:47.000,154,11028364,14765,0,1717356886,13019.72468901,54.830177010000625,53451.11643072 2024-06-02,19:34:48.000,154,11028328,14845,0,1717356887,13019.77857948999,54.85837352999806,53451.18630192 2024-06-02,19:34:49.000,154,11028349,14885,0,1717356888,13019.82573366,54.92181569999957,53451.13739208 2024-06-02,19:34:50.000,154,11028292,14765,0,1717356889,13019.85941520999,54.99230700000044,53451.109443600006 2024-06-02,19:35:01.000,154,11028325,14965,0,1717356900,13020.189494400001,55.17558437999833,53451.16534056 2024-06-02,19:35:02.000,154,11028393,14805,0,1717356901,13020.189494400001,55.22492829000112,53451.15136632001 2024-06-02,19:35:03.000,154,11028357,15205,0,1717356902,13020.115394989996,55.25312480999855,53451.207263280005 2024-06-02,19:35:04.000,154,11028330,15005,0,1717356903,13020.095186059996,55.3095178500007,53451.207263280005 2024-06-02,19:35:05.000,154,11028330,15245,0,1717356904,13020.088449750001,55.33066523999878,53451.23521176 2024-06-02,19:35:06.000,154,11028329,14965,0,1717356905,13020.00761403,55.37296002000221,53451.22822464001 2024-06-02,19:35:07.000,154,11028364,14805,0,1717356906,13019.98066878999,55.415254799998365,53451.23521176 2024-06-02,19:35:08.000,154,11028319,14885,0,1717356907,13019.96045985999,55.54918827000074,53451.24918600001 2024-06-02,19:35:09.000,154,11028358,15085,0,1717356908,13019.913305689995,55.57033565999882,53451.20027616001 2024-06-02,19:35:10.000,154,11028337,14885,0,1717356909,13019.84594259,55.63377783000033,53451.22123752001 2024-06-02,19:35:11.000,154,11028315,14845,0,1717356910,13019.81899734999,55.73246564999863,53451.2142504 2024-06-02,19:35:12.000,154,11028341,15205,0,1717356911,13019.77857948999,55.78180956000142,53451.17931480001 2024-06-02,19:35:13.000,154,11028357,15045,0,1717356912,13019.711216389995,55.83820260000357,53451.17232768 2024-06-02,19:35:14.000,154,11028358,15205,0,1717356913,13019.67753483999,55.90869390000444,53451.17931480001 2024-06-02,19:35:15.000,154,11028346,14765,0,1717356914,13019.69774376999,55.915743030003796,53451.207263280005 2024-06-02,19:35:16.000,154,11028363,15485,0,1717356915,13019.711216389995,55.922792160003155,53451.18630192 2024-06-02,19:35:17.000,154,11028351,15045,0,1717356916,13019.771843179995,55.922792160003155,53451.12341784 2024-06-02,19:35:18.000,154,11028377,14965,0,1717356917,13019.792052109995,55.9016447699978,53451.1443792 2024-06-02,19:35:19.000,154,11028372,15205,0,1717356918,13019.832469969995,55.85230086000229,53451.09546936 2024-06-02,19:35:20.000,154,11028368,14885,0,1717356919,13019.87962413999,55.78885869000078,53451.10245648001 2024-06-02,19:35:21.000,154,11028348,14965,0,1717356920,13019.94025092999,55.753613040003984,53451.10245648001 2024-06-02,19:35:22.000,154,11028306,15365,0,1717356921,13019.96045985999,55.647876089999045,53451.06053376001 2024-06-02,19:35:23.000,154,11028371,15045,0,1717356922,13019.973932479996,55.54918827000074,53451.088482240004 2024-06-02,19:35:24.000,154,11028379,15085,0,1717356923,13019.994141409996,55.408205669999006,53451.09546936 2024-06-02,19:35:25.000,154,11028349,15525,0,1717356924,13020.021086649991,55.33066523999878,53451.088482240004 2024-06-02,19:35:26.000,154,11028359,15165,0,1717356925,13020.034559269996,55.18968264000432,53451.10245648001 2024-06-02,19:35:27.000,154,11028273,14885,0,1717356926,13020.061504509991,55.105093080004735,53451.04655952 2024-06-02,19:35:28.000,154,11028374,15445,0,1717356927,13020.088449750001,54.94296308999765,53451.08149512001 2024-06-02,19:35:29.000,154,11028345,15205,0,1717356928,13020.061504509991,54.8513243999987,53451.05354664001 2024-06-02,19:35:30.000,154,11028394,15205,0,1717356929,13020.054768199996,54.773783969998476,53451.06752088 2024-06-02,19:35:31.000,154,11028349,15365,0,1717356930,13020.095186059996,54.68214527999953,53451.04655952 2024-06-02,19:35:32.000,154,11028326,15165,0,1717356931,13020.108658680001,54.63985050000338,53451.109443600006 2024-06-02,19:35:33.000,154,11028320,15125,0,1717356932,13020.095186059996,54.611653979998664,53451.10245648001 2024-06-02,19:35:34.000,154,11028366,15445,0,1717356933,13020.074977129996,54.56935920000251,53451.17232768 2024-06-02,19:35:35.000,154,11028333,15325,0,1717356934,13020.088449750001,54.5411626799978,53451.09546936 2024-06-02,19:35:36.000,154,11028371,15005,0,1717356935,13020.074977129996,54.56935920000251,53451.09546936 2024-06-02,19:35:37.000,154,11028363,15085,0,1717356936,13020.081713439991,54.597555719999946,53451.11643072 2024-06-02,19:35:38.000,154,11028330,15125,0,1717356937,13020.034559269996,54.63985050000338,53451.15136632001 2024-06-02,19:35:39.000,154,11028350,15085,0,1717356938,13020.02782296,54.653948760002095,53451.11643072 2024-06-02,19:35:40.000,154,11028344,15245,0,1717356939,13020.00761403,54.703292670004885,53451.13040496001 2024-06-02,19:35:41.000,154,11028385,15085,0,1717356940,13019.96719617,54.73148919000232,53451.11643072 2024-06-02,19:35:42.000,154,11028328,15045,0,1717356941,13019.98066878999,54.76673483999912,53451.088482240004 2024-06-02,19:35:43.000,154,11028349,15045,0,1717356942,13019.913305689995,54.78788223000447,53451.088482240004 2024-06-02,19:35:44.000,154,11028333,15245,0,1717356943,13019.90656938,54.78788223000447,53451.158353440005 2024-06-02,19:35:45.000,154,11028341,14965,0,1717356944,13019.85941520999,54.73853832000168,53451.088482240004 2024-06-02,19:35:46.000,154,11028367,15245,0,1717356945,13019.81899734999,54.710341800004244,53451.05354664001 2024-06-02,19:35:47.000,154,11028311,15125,0,1717356946,13019.73816162999,54.63280137000402,53451.01861104 2024-06-02,19:35:48.000,154,11028318,14845,0,1717356947,13019.691007459995,54.58345746000123,53451.01861104 2024-06-02,19:35:49.000,154,11028378,15045,0,1717356948,13019.64385329,54.49181877000228,53450.94873984 2024-06-02,19:35:50.000,154,11028295,15165,0,1717356949,13019.57649018999,54.39313095000398,53450.920791360004 2024-06-02,19:35:51.000,154,11028384,15205,0,1717356950,13019.529336019994,54.28034486999968,53450.88585576001 2024-06-02,19:35:52.000,154,11028318,15125,0,1717356951,13019.468709229994,54.20985356999881,53450.87886864 2024-06-02,19:35:53.000,154,11028330,15045,0,1717356952,13019.381137199998,54.075920100003714,53450.89983 2024-06-02,19:35:54.000,154,11028357,15525,0,1717356953,13019.381137199998,54.026576190000924,53450.86489440001 2024-06-02,19:35:55.000,154,11028328,15165,0,1717356954,13019.313774099988,53.94198663000134,53450.85790728 2024-06-02,19:35:56.000,154,11028312,15285,0,1717356955,13019.259883619998,53.88559358999919,53450.86489440001 2024-06-02,19:35:57.000,154,11028295,14965,0,1717356956,13019.212729450002,53.87149533000047,53450.79502320001 2024-06-02,19:35:58.000,154,11028343,15365,0,1717356957,13019.152102660002,53.86444620000111,53450.80899744 2024-06-02,19:35:59.000,154,11028304,15205,0,1717356958,13019.104948489992,53.85034794000239,53450.69720352001 2024-06-02,19:36:00.000,154,11028373,15245,0,1717356959,13019.125157419992,53.843298810003034,53450.68322928 2024-06-02,19:36:11.000,154,11028345,15445,0,1717356970,13018.882650259991,53.99133054000413,53450.6902164 2024-06-02,19:36:12.000,154,11028342,15645,0,1717356971,13018.848968710001,53.95608489000006,53450.62733232001 2024-06-02,19:36:13.000,154,11028347,15445,0,1717356972,13018.835496089996,53.87149533000047,53450.64130656 2024-06-02,19:36:14.000,154,11028348,15205,0,1717356973,13018.855705019996,53.793954900000244,53450.64829368001 2024-06-02,19:36:15.000,154,11028341,15325,0,1717356974,13018.822023469991,53.737561859998095,53450.61335808 2024-06-02,19:36:16.000,154,11028352,15645,0,1717356975,13018.835496089996,53.7023162100013,53450.59239672 2024-06-02,19:36:17.000,154,11028320,15165,0,1717356976,13018.835496089996,53.67411969000386,53450.536499760005 2024-06-02,19:36:18.000,154,11028319,15525,0,1717356977,13018.78834192,53.69526708000194,53450.55047400001 2024-06-02,19:36:19.000,154,11028343,15525,0,1717356978,13018.835496089996,53.68821795000258,53450.585409600004 2024-06-02,19:36:20.000,154,11028368,15245,0,1717356979,13018.835496089996,53.77280751000217,53450.54348688 2024-06-02,19:36:21.000,154,11028328,15525,0,1717356980,13018.862441329991,53.85034794000239,53450.46662856 2024-06-02,19:36:22.000,154,11028342,15325,0,1717356981,13018.842232399991,53.9137901100039,53450.487589920005 2024-06-02,19:36:23.000,154,11028319,15685,0,1717356982,13018.855705019996,54.005428800002846,53450.49457704 2024-06-02,19:36:24.000,154,11028333,15325,0,1717356983,13018.848968710001,54.11116575000051,53450.536499760005 2024-06-02,19:36:25.000,154,11028349,15205,0,1717356984,13018.80855085,54.188706180000736,53450.557461120006 2024-06-02,19:36:26.000,154,11028371,15445,0,1717356985,13018.76813299,54.30149225999776,53450.557461120006 2024-06-02,19:36:27.000,154,11028332,15165,0,1717356986,13018.781605609991,54.33673791000183,53450.57842248001 2024-06-02,19:36:28.000,154,11028382,15645,0,1717356987,13018.76139667999,54.379032689997985,53450.536499760005 2024-06-02,19:36:29.000,154,11028356,15205,0,1717356988,13018.72771513,54.40018008000334,53450.57842248001 2024-06-02,19:36:30.000,154,11028370,15325,0,1717356989,13018.72097881999,54.38608182000462,53450.57143536 2024-06-02,19:36:31.000,154,11028354,15525,0,1717356990,13018.72097881999,54.33673791000183,53450.557461120006 2024-06-02,19:36:32.000,154,11028379,15245,0,1717356991,13018.754660369996,54.31559052000375,53450.49457704 2024-06-02,19:36:33.000,154,11028371,15405,0,1717356992,13018.754660369996,54.22395183000481,53450.536499760005 2024-06-02,19:36:34.000,154,11028358,15325,0,1717356993,13018.80855085,54.11116575000051,53450.55047400001 2024-06-02,19:36:35.000,154,11028388,15405,0,1717356994,13018.835496089996,54.012477930002206,53450.536499760005 2024-06-02,19:36:36.000,154,11028394,15405,0,1717356995,13018.855705019996,53.93493750000198,53450.56444824 2024-06-02,19:36:37.000,154,11028347,15525,0,1717356996,13018.896122879996,53.843298810003034,53450.606370960006 2024-06-02,19:36:38.000,154,11028383,15365,0,1717356997,13018.950013360001,53.80805315999896,53450.585409600004 2024-06-02,19:36:39.000,154,11028383,15085,0,1717356998,13018.997167529997,53.74461099000473,53450.57143536 2024-06-02,19:36:40.000,154,11028372,15685,0,1717356999,13019.037585389997,53.70936534000066,53450.57143536 2024-06-02,19:36:41.000,154,11028362,15565,0,1717357000,13019.064530629992,53.67411969000386,53450.585409600004 2024-06-02,19:36:42.000,154,11028298,15605,0,1717357001,13019.145366349992,53.70936534000066,53450.62733232001 2024-06-02,19:36:43.000,154,11028372,15165,0,1717357002,13019.185784209993,53.730512729998736,53450.63431944 2024-06-02,19:36:44.000,154,11028356,15285,0,1717357003,13019.226202069993,53.786905770000885,53450.6203452 2024-06-02,19:36:45.000,154,11028420,15325,0,1717357004,13019.266619929993,53.85034794000239,53450.6203452 2024-06-02,19:36:46.000,154,11028373,15125,0,1717357005,13019.280092549998,53.93493750000198,53450.66226792 2024-06-02,19:36:47.000,154,11028307,15045,0,1717357006,13019.307037789993,54.03362532000028,53450.69720352001 2024-06-02,19:36:48.000,154,11028339,15245,0,1717357007,13019.286828859993,54.06182183999772,53450.67624216001 2024-06-02,19:36:49.000,154,11028369,15165,0,1717357008,13019.313774099988,54.12526400999923,53450.62733232001 2024-06-02,19:36:50.000,154,11028282,15525,0,1717357009,13019.327246719993,54.20985356999881,53450.64130656 2024-06-02,19:36:51.000,154,11028355,15325,0,1717357010,13019.286828859993,54.26624661000096,53450.67624216001 2024-06-02,19:36:52.000,154,11028341,15045,0,1717357011,13019.280092549998,54.34378704000119,53450.66226792 2024-06-02,19:36:53.000,154,11028347,15605,0,1717357012,13019.313774099988,54.35083617000055,53450.66226792 2024-06-02,19:36:54.000,154,11028393,15365,0,1717357013,13019.280092549998,54.34378704000119,53450.67624216001 2024-06-02,19:36:55.000,154,11028381,15605,0,1717357014,13019.259883619998,54.32968878000247,53450.73213912 2024-06-02,19:36:56.000,154,11028372,15205,0,1717357015,13019.212729450002,54.35788529999991,53450.725152000006 2024-06-02,19:36:57.000,154,11028345,15285,0,1717357016,13019.192520520002,54.32968878000247,53450.69720352001 2024-06-02,19:36:58.000,154,11028346,15645,0,1717357017,13019.192520520002,54.252148350002244,53450.71816488001 2024-06-02,19:36:59.000,154,11028379,15085,0,1717357018,13019.226202069993,54.23100096000417,53450.79502320001 2024-06-02,19:37:00.000,154,11028386,15485,0,1717357019,13019.219465759998,54.16755879000266,53450.80899744 2024-06-02,19:37:01.000,154,11028387,14845,0,1717357020,13019.246410999993,54.09706749000179,53450.8299588 2024-06-02,19:37:02.000,154,11028326,15085,0,1717357021,13019.293565169988,53.99837967000349,53450.871881520005 2024-06-02,19:37:03.000,154,11028403,15005,0,1717357022,13019.313774099988,53.95608489000006,53450.871881520005 2024-06-02,19:37:04.000,154,11028402,15165,0,1717357023,13019.394609819989,53.92083924000326,53450.871881520005 2024-06-02,19:37:05.000,154,11028384,15365,0,1717357024,13019.428291369994,53.836249680003675,53450.88585576001 2024-06-02,19:37:06.000,154,11028374,15365,0,1717357025,13019.435027679989,53.82215141999768,53450.92777848 2024-06-02,19:37:07.000,154,11028369,14885,0,1717357026,13019.522599709999,53.793954900000244,53450.892842880006 2024-06-02,19:37:08.000,154,11028396,14925,0,1717357027,13019.583226499999,53.779856640001526,53450.86489440001 2024-06-02,19:37:09.000,154,11028352,15085,0,1717357028,13019.59669911999,53.793954900000244,53450.892842880006 2024-06-02,19:37:10.000,154,11028410,15205,0,1717357029,13019.66406222,53.88559358999919,53450.892842880006 2024-06-02,19:37:11.000,154,11028422,15205,0,1717357030,13019.68427115,53.9137901100039,53450.892842880006 2024-06-02,19:37:12.000,154,11028341,15045,0,1717357031,13019.69774376999,53.94198663000134,53450.85092016 2024-06-02,19:37:13.000,154,11028432,15005,0,1717357032,13019.70448008,54.026576190000924,53450.871881520005 2024-06-02,19:37:14.000,154,11028371,15165,0,1717357033,13019.75837055999,54.09001836000243,53450.892842880006 2024-06-02,19:37:15.000,154,11028386,14925,0,1717357034,13019.75837055999,54.139362269997946,53450.92777848 2024-06-02,19:37:16.000,154,11028341,15325,0,1717357035,13019.771843179995,54.195755310000095,53450.892842880006 2024-06-02,19:37:17.000,154,11028327,14845,0,1717357036,13019.771843179995,54.21690269999817,53450.96271408001 2024-06-02,19:37:18.000,154,11028283,14845,0,1717357037,13019.76510687,54.252148350002244,53450.91380424001 2024-06-02,19:37:19.000,154,11028379,14845,0,1717357038,13019.80552473,54.238050090003526,53450.91380424001 2024-06-02,19:37:20.000,154,11028361,15245,0,1717357039,13019.731425319995,54.20985356999881,53450.91380424001 2024-06-02,19:37:21.000,154,11028409,14885,0,1717357040,13019.691007459995,54.245099220002885,53450.920791360004 2024-06-02,19:37:22.000,154,11028322,14685,0,1717357041,13019.64385329,54.17460792000202,53450.95572696 2024-06-02,19:37:23.000,154,11028429,15445,0,1717357042,13019.59669911999,54.10411662000115,53450.941752720006 2024-06-02,19:37:24.000,154,11028384,15045,0,1717357043,13019.509127089994,54.05477270999836,53450.90681712 2024-06-02,19:37:25.000,154,11028405,15565,0,1717357044,13019.401346129998,54.03362532000028,53450.89983 2024-06-02,19:37:26.000,154,11028395,15045,0,1717357045,13019.246410999993,53.98428141000477,53450.87886864 2024-06-02,19:37:27.000,154,11028315,15125,0,1717357046,13019.212729450002,53.9137901100039,53450.9697012 2024-06-02,19:37:28.000,154,11028406,15685,0,1717357047,13019.084739559992,53.87149533000047,53450.941752720006 2024-06-02,19:37:29.000,154,11028386,15325,0,1717357048,13019.010640150002,53.85739707000175,53450.89983 2024-06-02,19:37:30.000,154,11028347,14765,0,1717357049,13019.003903839992,53.76575838000281,53450.87886864 2024-06-02,19:37:31.000,154,11028375,15205,0,1717357050,13018.950013360001,53.7023162100013,53450.774061840006 2024-06-02,19:37:32.000,154,11028374,14765,0,1717357051,13018.923068119992,53.64592316999915,53450.73912624 2024-06-02,19:37:33.000,154,11028408,15405,0,1717357052,13018.950013360001,53.57543186999828,53450.78803608 2024-06-02,19:37:34.000,154,11028378,15045,0,1717357053,13018.916331809996,53.54018622000149,53450.76707472001 2024-06-02,19:37:35.000,154,11028393,15205,0,1717357054,13018.916331809996,53.51198970000405,53450.71117776 2024-06-02,19:37:36.000,154,11028365,14845,0,1717357055,13018.882650259991,53.4908423099987,53450.80201032 2024-06-02,19:37:37.000,154,11028370,15165,0,1717357056,13018.875913949996,53.54723535000085,53450.7600876 2024-06-02,19:37:38.000,154,11028379,15125,0,1717357057,13018.82875978,53.53313709000213,53450.69720352001 2024-06-02,19:37:39.000,154,11028385,15245,0,1717357058,13018.80855085,53.59657926000364,53450.6902164 2024-06-02,19:37:40.000,154,11028384,15005,0,1717357059,13018.781605609991,53.68116882000322,53450.66226792 2024-06-02,19:37:41.000,154,11028357,15165,0,1717357060,13018.72097881999,53.75166012000409,53450.73912624 2024-06-02,19:37:42.000,154,11028376,15165,0,1717357061,13018.694033579995,53.80805315999896,53450.704190640005 2024-06-02,19:37:43.000,154,11028383,15365,0,1717357062,13018.68729727,53.89969184999791,53450.6902164 2024-06-02,19:37:44.000,154,11028389,15365,0,1717357063,13018.74118774999,53.95608489000006,53450.69720352001 2024-06-02,19:37:45.000,154,11028292,14485,0,1717357064,13018.80855085,53.99837967000349,53450.68322928 2024-06-02,19:37:46.000,154,11028366,14845,0,1717357065,13018.835496089996,54.019527060001565,53450.66925504 2024-06-02,19:37:47.000,154,11028355,14805,0,1717357066,13018.848968710001,53.99133054000413,53450.704190640005 2024-06-02,19:37:48.000,154,11028425,15245,0,1717357067,13018.936540739996,53.95608489000006,53450.66925504 2024-06-02,19:37:49.000,154,11028369,14845,0,1717357068,13018.963485979992,53.88559358999919,53450.73213912 2024-06-02,19:37:50.000,154,11028389,15005,0,1717357069,13018.950013360001,53.80805315999896,53450.6902164 2024-06-02,19:37:51.000,154,11028406,14845,0,1717357070,13018.889386570001,53.730512729998736,53450.704190640005 2024-06-02,19:37:52.000,154,11028318,14845,0,1717357071,13018.82875978,53.63182491000043,53450.62733232001 2024-06-02,19:37:53.000,154,11028363,15365,0,1717357072,13018.673824649995,53.53313709000213,53450.67624216001 2024-06-02,19:37:54.000,154,11028319,15045,0,1717357073,13018.57951630999,53.4555966600019,53450.66226792 2024-06-02,19:37:55.000,154,11028333,15245,0,1717357074,13018.46499904,53.40625274999911,53450.6902164 2024-06-02,19:37:56.000,154,11028348,15205,0,1717357075,13018.289854979994,53.328712319998886,53450.64829368001 2024-06-02,19:37:57.000,154,11028337,15045,0,1717357076,13018.161865089998,53.34281058000488,53450.66925504 2024-06-02,19:37:58.000,154,11028369,15165,0,1717357077,13018.087765679993,53.34985971000424,53450.64130656 2024-06-02,19:37:59.000,154,11028358,15085,0,1717357078,13018.000193649998,53.371007100002316,53450.6203452 2024-06-02,19:38:00.000,154,11028333,15485,0,1717357079,13017.905885309992,53.335761449998245,53450.57143536 2024-06-02,19:38:01.000,154,11028334,15085,0,1717357080,13017.845258519992,53.34281058000488,53450.5155384 2024-06-02,19:38:02.000,154,11028352,15005,0,1717357081,13017.825049589992,53.392154490000394,53450.50855128001 2024-06-02,19:38:03.000,154,11028397,14885,0,1717357082,13017.798104349997,53.441498400003184,53450.52252552 2024-06-02,19:38:04.000,154,11028398,15205,0,1717357083,13017.757686489997,53.46969492000062,53450.54348688 2024-06-02,19:38:05.000,154,11028334,15445,0,1717357084,13017.710532320001,53.50494057000469,53450.438680080006 2024-06-02,19:38:06.000,154,11028368,15205,0,1717357085,13017.690323390001,53.48379317999934,53450.45265432 2024-06-02,19:38:07.000,154,11028339,14925,0,1717357086,13017.663378149991,53.53313709000213,53450.48060280001 2024-06-02,19:38:08.000,154,11028366,15165,0,1717357087,13017.6296966,53.54018622000149,53450.45964144001 2024-06-02,19:38:09.000,154,11028342,15165,0,1717357088,13017.6296966,53.54723535000085,53450.42470584 2024-06-02,19:38:10.000,154,11028401,15205,0,1717357089,13017.60948767,53.53313709000213,53450.438680080006 2024-06-02,19:38:11.000,154,11028356,15005,0,1717357090,13017.622960289991,53.58953013000428,53450.36182176001 2024-06-02,19:38:12.000,154,11028308,15285,0,1717357091,13017.60948767,53.58248099999764,53450.45964144001 2024-06-02,19:38:13.000,154,11028296,15445,0,1717357092,13017.602751359991,53.610677520002355,53450.45964144001 2024-06-02,19:38:14.000,154,11028358,15245,0,1717357093,13017.636432909996,53.610677520002355,53450.40374448 2024-06-02,19:38:15.000,154,11028367,15245,0,1717357094,13017.58927874,53.57543186999828,53450.45964144001 2024-06-02,19:38:16.000,154,11028390,15365,0,1717357095,13017.622960289991,53.57543186999828,53450.438680080006 2024-06-02,19:38:17.000,154,11028318,15325,0,1717357096,13017.622960289991,53.58248099999764,53450.34086040001 2024-06-02,19:38:18.000,154,11028367,15445,0,1717357097,13017.60948767,53.51903883000341,53450.39675736 2024-06-02,19:38:19.000,154,11028365,15285,0,1717357098,13017.596015049996,53.434449270003824,53450.35483464 2024-06-02,19:38:20.000,154,11028363,15005,0,1717357099,13017.582542429991,53.42035100999783,53450.29893768 2024-06-02,19:38:21.000,154,11028350,15565,0,1717357100,13017.582542429991,53.34985971000424,53450.33387328 2024-06-02,19:38:22.000,154,11028335,15285,0,1717357101,13017.535388259996,53.30756493000081,53450.368808880005 2024-06-02,19:38:23.000,154,11028316,15045,0,1717357102,13017.54212456999,53.23707362999994,53450.26400208001 2024-06-02,19:38:24.000,154,11028344,14925,0,1717357103,13017.48823409,53.18772972000443,53450.34086040001 2024-06-02,19:38:25.000,154,11028361,15005,0,1717357104,13017.434343609995,53.159533199999714,53450.270989200006 2024-06-02,19:38:26.000,154,11028371,15165,0,1717357105,13017.38045312999,53.17363145999843,53450.29195056001 2024-06-02,19:38:27.000,154,11028356,15405,0,1717357106,13017.34677158,53.23002450000058,53450.34086040001 2024-06-02,19:38:28.000,154,11028354,15245,0,1717357107,13017.27940847999,53.25822101999802,53450.27797632 2024-06-02,19:38:29.000,154,11028362,15325,0,1717357108,13017.272672169995,53.30051580000145,53450.25701496 2024-06-02,19:38:30.000,154,11028377,14885,0,1717357109,13017.23899061999,53.3569088400036,53450.250027840004 2024-06-02,19:38:31.000,154,11028374,15565,0,1717357110,13017.212045379994,53.47674404999998,53450.18714376 2024-06-02,19:38:32.000,154,11028332,15005,0,1717357111,13017.191836449994,53.54018622000149,53450.152208160005 2024-06-02,19:38:33.000,154,11028337,15085,0,1717357112,13017.20530907,53.63182491000043,53450.24304072001 2024-06-02,19:38:34.000,154,11028372,15165,0,1717357113,13017.212045379994,53.74461099000473,53450.20810512 2024-06-02,19:38:35.000,154,11028364,14805,0,1717357114,13017.34003526999,53.82215141999768,53450.19413088001 2024-06-02,19:38:36.000,154,11028348,15205,0,1717357115,13017.38045312999,53.85034794000239,53450.17316952001 2024-06-02,19:38:37.000,154,11028364,15365,0,1717357116,13017.46802516,53.89969184999791,53450.18015664 2024-06-02,19:38:38.000,154,11028395,15525,0,1717357117,13017.562333499991,53.89969184999791,53450.11727256 2024-06-02,19:38:39.000,154,11028378,15125,0,1717357118,13017.6296966,53.86444620000111,53450.11028544 2024-06-02,19:38:40.000,154,11028341,15165,0,1717357119,13017.717268629996,53.843298810003034,53450.152208160005 2024-06-02,19:38:41.000,154,11028340,14965,0,1717357120,13017.798104349997,53.793954900000244,53450.1312468 2024-06-02,19:38:42.000,154,11028350,15245,0,1717357121,13017.845258519992,53.76575838000281,53450.13823392 2024-06-02,19:38:43.000,154,11028361,15165,0,1717357122,13017.892412690002,53.69526708000194,53450.152208160005 2024-06-02,19:38:44.000,154,11028389,14965,0,1717357123,13017.919357929997,53.667070560004504,53450.14522104001 2024-06-02,19:38:45.000,154,11028323,15005,0,1717357124,13017.926094239992,53.610677520002355,53450.103298320006 2024-06-02,19:38:46.000,154,11028370,15445,0,1717357125,13017.905885309992,53.62477578000107,53450.14522104001 2024-06-02,19:38:47.000,154,11028379,15485,0,1717357126,13017.845258519992,53.63182491000043,53450.152208160005 2024-06-02,19:38:48.000,154,11028354,15405,0,1717357127,13017.818313279997,53.610677520002355,53450.1312468 2024-06-02,19:38:49.000,154,11028378,15085,0,1717357128,13017.811576970002,53.63887403999979,53450.07534984001 2024-06-02,19:38:50.000,154,11028374,15725,0,1717357129,13017.744213869992,53.63887403999979,53450.082336960004 2024-06-02,19:38:51.000,154,11028351,15125,0,1717357130,13017.697059699996,53.63182491000043,53450.054388480006 2024-06-02,19:38:52.000,154,11028381,15325,0,1717357131,13017.656641839996,53.64592316999915,53450.00547864001 2024-06-02,19:38:53.000,154,11028370,15245,0,1717357132,13017.602751359991,53.66002142999787,53450.01246576 2024-06-02,19:38:54.000,154,11028347,15405,0,1717357133,13017.58927874,53.67411969000386,53449.984517280005 2024-06-02,19:38:55.000,154,11028334,15125,0,1717357134,13017.575806119996,53.730512729998736,53450.033427120004 2024-06-02,19:38:56.000,154,11028381,14925,0,1717357135,13017.555597189996,53.75166012000409,53450.04041424 2024-06-02,19:38:57.000,154,11028344,15325,0,1717357136,13017.562333499991,53.8010040299996,53450.01945288 2024-06-02,19:38:58.000,154,11028368,14885,0,1717357137,13017.582542429991,53.829200550004316,53450.01246576 2024-06-02,19:38:59.000,154,11028380,15565,0,1717357138,13017.535388259996,53.89969184999791,53450.01945288 2024-06-02,19:39:00.000,154,11028424,15045,0,1717357139,13017.535388259996,54.005428800002846,53450.11727256 2024-06-02,19:39:01.000,154,11028382,14845,0,1717357140,13017.555597189996,54.06182183999772,53450.1312468 2024-06-02,19:39:02.000,154,11028353,15085,0,1717357141,13017.562333499991,54.05477270999836,53450.103298320006 2024-06-02,19:39:03.000,154,11028399,14765,0,1717357142,13017.636432909996,54.06182183999772,53450.082336960004 2024-06-02,19:39:04.000,154,11028343,15285,0,1717357143,13017.676850769996,54.068870970004355,53450.14522104001 2024-06-02,19:39:05.000,154,11028375,15285,0,1717357144,13017.710532320001,54.047723579999,53450.11028544 2024-06-02,19:39:06.000,154,11028408,15245,0,1717357145,13017.791368040002,53.99837967000349,53450.152208160005 2024-06-02,19:39:07.000,154,11028407,15365,0,1717357146,13017.804840659992,54.026576190000924,53450.103298320006 2024-06-02,19:39:08.000,154,11028371,14725,0,1717357147,13017.845258519992,53.9490357600007,53450.07534984001 2024-06-02,19:39:09.000,154,11028323,15285,0,1717357148,13017.926094239992,53.90674098000454,53450.06836272 2024-06-02,19:39:10.000,154,11028372,14805,0,1717357149,13017.899148999997,53.88559358999919,53450.082336960004 2024-06-02,19:39:11.000,154,11028387,14965,0,1717357150,13017.919357929997,53.87149533000047,53450.09631120001 2024-06-02,19:39:12.000,154,11028347,14885,0,1717357151,13017.932830550002,53.88559358999919,53450.082336960004 2024-06-02,19:39:13.000,154,11028355,14845,0,1717357152,13017.946303169992,53.89264271999855,53450.11727256 2024-06-02,19:39:14.000,154,11028363,15245,0,1717357153,13017.959775789997,53.9137901100039,53450.082336960004 2024-06-02,19:39:15.000,154,11028351,14685,0,1717357154,13017.946303169992,53.93493750000198,53450.09631120001 2024-06-02,19:39:16.000,154,11028380,15045,0,1717357155,13017.953039480002,53.98428141000477,53450.04740136001 2024-06-02,19:39:17.000,154,11028349,15045,0,1717357156,13017.892412690002,54.047723579999,53450.08932408 2024-06-02,19:39:18.000,154,11028354,14885,0,1717357157,13017.905885309992,54.075920100003714,53450.0613756 2024-06-02,19:39:19.000,154,11028339,14845,0,1717357158,13017.899148999997,54.13231313999859,53450.08932408 2024-06-02,19:39:20.000,154,11028318,15125,0,1717357159,13017.885676379992,54.195755310000095,53450.103298320006 2024-06-02,19:39:21.000,154,11028390,15085,0,1717357160,13017.878940069997,54.22395183000481,53450.04740136001 2024-06-02,19:39:22.000,154,11028328,14885,0,1717357161,13017.851994830002,54.252148350002244,53450.082336960004 2024-06-02,19:39:23.000,154,11028353,15085,0,1717357162,13017.858731139997,54.30149225999776,53450.07534984001 2024-06-02,19:39:24.000,154,11028364,15205,0,1717357163,13017.858731139997,54.32263965000311,53450.082336960004 2024-06-02,19:39:25.000,154,11028365,15045,0,1717357164,13017.858731139997,54.32263965000311,53450.04041424 2024-06-02,19:39:26.000,154,11028397,15245,0,1717357165,13017.872203760002,54.35083617000055,53450.04740136001 2024-06-02,19:39:27.000,154,11028320,14925,0,1717357166,13017.851994830002,54.2944431299984,53450.11727256 2024-06-02,19:39:28.000,154,11028352,14845,0,1717357167,13017.851994830002,54.379032689997985,53450.08932408 2024-06-02,19:39:29.000,154,11028364,14845,0,1717357168,13017.872203760002,54.38608182000462,53450.12425968001 2024-06-02,19:39:30.000,154,11028322,15045,0,1717357169,13017.905885309992,54.38608182000462,53450.103298320006 2024-06-02,19:39:31.000,154,11028404,15205,0,1717357170,13017.885676379992,54.463622250004846,53450.04740136001 2024-06-02,19:39:32.000,154,11028392,15125,0,1717357171,13017.872203760002,54.44952398999885,53450.09631120001 2024-06-02,19:39:33.000,154,11028336,14885,0,1717357172,13017.912621620002,54.44247485999949,53450.07534984001 2024-06-02,19:39:34.000,154,11028375,14885,0,1717357173,13017.899148999997,54.44952398999885,53450.07534984001 2024-06-02,19:39:35.000,154,11028289,14925,0,1717357174,13017.899148999997,54.44247485999949,53450.09631120001 2024-06-02,19:39:36.000,154,11028340,15325,0,1717357175,13017.899148999997,54.414278340002056,53450.08932408 2024-06-02,19:39:37.000,154,11028339,14845,0,1717357176,13017.899148999997,54.35788529999991,53450.15919528 2024-06-02,19:39:38.000,154,11028361,14605,0,1717357177,13017.878940069997,54.31559052000375,53450.12425968001 2024-06-02,19:39:39.000,154,11028378,14925,0,1717357178,13017.885676379992,54.2591974800016,53450.15919528 2024-06-02,19:39:40.000,154,11028342,15245,0,1717357179,13017.885676379992,54.22395183000481,53450.11727256 2024-06-02,19:39:41.000,154,11028346,14925,0,1717357180,13017.865467449992,54.20985356999881,53450.1312468 2024-06-02,19:39:42.000,154,11028362,14805,0,1717357181,13017.885676379992,54.195755310000095,53450.18015664 2024-06-02,19:39:43.000,154,11028382,14765,0,1717357182,13017.905885309992,54.16755879000266,53450.18714376 2024-06-02,19:39:44.000,154,11028351,14845,0,1717357183,13017.872203760002,54.18165705000138,53450.1312468 2024-06-02,19:39:45.000,154,11028349,15245,0,1717357184,13017.878940069997,54.1605096600033,53450.13823392 2024-06-02,19:39:46.000,154,11028400,15485,0,1717357185,13017.885676379992,54.14641140000458,53450.15919528 2024-06-02,19:39:47.000,154,11028324,15165,0,1717357186,13017.865467449992,54.18165705000138,53450.18714376 2024-06-02,19:39:48.000,154,11028347,14965,0,1717357187,13017.851994830002,54.195755310000095,53450.201118000004 2024-06-02,19:39:49.000,154,11028340,15045,0,1717357188,13017.771159110001,54.20985356999881,53450.24304072001 2024-06-02,19:39:50.000,154,11028349,15485,0,1717357189,13017.724004939992,54.245099220002885,53450.24304072001 2024-06-02,19:39:51.000,154,11028395,15005,0,1717357190,13017.643169219991,54.2944431299984,53450.19413088001 2024-06-02,19:39:52.000,154,11028347,14685,0,1717357191,13017.575806119996,54.31559052000375,53450.250027840004 2024-06-02,19:39:53.000,154,11028393,15085,0,1717357192,13017.50844302,54.32968878000247,53450.222079360006 2024-06-02,19:39:54.000,154,11028361,14725,0,1717357193,13017.46128884999,54.4072292100027,53450.20810512 2024-06-02,19:39:55.000,154,11028295,15125,0,1717357194,13017.393925749995,54.470671380004205,53450.18714376 2024-06-02,19:39:56.000,154,11028378,15365,0,1717357195,13017.333298959995,54.48476964000292,53450.20810512 2024-06-02,19:39:57.000,154,11028380,15005,0,1717357196,13017.29961740999,54.49886790000164,53450.17316952001 2024-06-02,19:39:58.000,154,11028334,15365,0,1717357197,13017.313090029995,54.56935920000251,53450.152208160005 2024-06-02,19:39:59.000,154,11028390,15005,0,1717357198,13017.30635372,54.56231007000315,53450.08932408 2024-06-02,19:40:00.000,154,11028306,14845,0,1717357199,13017.353507889995,54.604604849999305,53450.07534984001 2024-06-02,19:40:01.000,154,11028390,15485,0,1717357200,13017.42087098999,54.56935920000251,53450.07534984001 2024-06-02,19:40:02.000,154,11028332,15165,0,1717357201,13017.434343609995,54.56231007000315,53450.14522104001 2024-06-02,19:40:03.000,154,11028351,15285,0,1717357202,13017.474761469995,54.51296616000036,53450.07534984001 2024-06-02,19:40:04.000,154,11028342,14725,0,1717357203,13017.52865195,54.470671380004205,53450.04740136001 2024-06-02,19:40:05.000,154,11028320,15165,0,1717357204,13017.555597189996,54.379032689997985,53450.01246576 2024-06-02,19:40:06.000,154,11028401,15165,0,1717357205,13017.562333499991,54.33673791000183,53449.96355592 2024-06-02,19:40:07.000,154,11028376,15045,0,1717357206,13017.562333499991,54.30854139000439,53449.95656880001 2024-06-02,19:40:08.000,154,11028384,15245,0,1717357207,13017.56906981,54.21690269999817,53449.94958168 2024-06-02,19:40:09.000,154,11028363,15045,0,1717357208,13017.54212456999,54.195755310000095,53449.96355592 2024-06-02,19:40:10.000,154,11028372,15045,0,1717357209,13017.562333499991,54.15346053000394,53449.984517280005 2024-06-02,19:40:11.000,154,11028345,15045,0,1717357210,13017.562333499991,54.068870970004355,53449.984517280005 2024-06-02,19:40:12.000,154,11028362,15245,0,1717357211,13017.50844302,54.075920100003714,53449.9216332 2024-06-02,19:40:13.000,154,11028374,15325,0,1717357212,13017.48149777999,54.03362532000028,53449.96355592 2024-06-02,19:40:14.000,154,11028406,15085,0,1717357213,13017.46802516,53.970183149998775,53449.94259456 2024-06-02,19:40:15.000,154,11028324,14685,0,1717357214,13017.4276073,53.93493750000198,53449.97054304 2024-06-02,19:40:16.000,154,11028369,15005,0,1717357215,13017.36698051,53.9137901100039,53449.9216332 2024-06-02,19:40:17.000,154,11028377,15285,0,1717357216,13017.353507889995,53.85034794000239,53449.94958168 2024-06-02,19:40:18.000,154,11028349,14925,0,1717357217,13017.313090029995,53.81510228999832,53449.914646080004 2024-06-02,19:40:19.000,154,11028367,15045,0,1717357218,13017.232254309994,53.829200550004316,53449.886697600006 2024-06-02,19:40:20.000,154,11028339,15005,0,1717357219,13017.20530907,53.786905770000885,53449.87272336 2024-06-02,19:40:21.000,154,11028349,15005,0,1717357220,13017.131209659994,53.75870925000345,53449.816826400005 2024-06-02,19:40:22.000,154,11028374,15245,0,1717357221,13017.043637629999,53.76575838000281,53449.82381352 2024-06-02,19:40:23.000,154,11028348,15085,0,1717357222,13017.009956079994,53.75166012000409,53449.816826400005 2024-06-02,19:40:24.000,154,11028331,14845,0,1717357223,13017.016692389989,53.77280751000217,53449.87971048001 2024-06-02,19:40:25.000,154,11028325,14725,0,1717357224,13016.996483459989,53.85034794000239,53449.83080064 2024-06-02,19:40:26.000,154,11028329,14685,0,1717357225,13017.003219769998,53.92788837000262,53449.89368472 2024-06-02,19:40:27.000,154,11028332,15525,0,1717357226,13017.043637629999,53.963134019999416,53449.82381352 2024-06-02,19:40:28.000,154,11028363,14845,0,1717357227,13017.104264419999,54.06182183999772,53449.865736240004 2024-06-02,19:40:29.000,154,11028325,15285,0,1717357228,13017.164891209999,54.18165705000138,53449.816826400005 2024-06-02,19:40:30.000,154,11028344,15525,0,1717357229,13017.225518,54.2944431299984,53449.76092944001 2024-06-02,19:40:31.000,154,11028363,15005,0,1717357230,13017.252463239995,54.38608182000462,53449.76092944001 2024-06-02,19:40:32.000,154,11028354,15285,0,1717357231,13017.32656265,54.435425730000134,53449.76092944001 2024-06-02,19:40:33.000,154,11028357,15085,0,1717357232,13017.434343609995,54.53411354999844,53449.73298096 2024-06-02,19:40:34.000,154,11028353,15045,0,1717357233,13017.50170670999,54.597555719999946,53449.78887792001 2024-06-02,19:40:35.000,154,11028315,15165,0,1717357234,13017.52865195,54.646899630002736,53449.83080064 2024-06-02,19:40:36.000,154,11028374,15245,0,1717357235,13017.54886088,54.72444006000296,53449.82381352 2024-06-02,19:40:37.000,154,11028348,15085,0,1717357236,13017.582542429991,54.7526365800004,53449.886697600006 2024-06-02,19:40:38.000,154,11028330,15205,0,1717357237,13017.596015049996,54.75968570999976,53449.851762 2024-06-02,19:40:39.000,154,11028370,14645,0,1717357238,13017.555597189996,54.7526365800004,53449.816826400005 2024-06-02,19:40:40.000,154,11028362,15085,0,1717357239,13017.54886088,54.703292670004885,53449.80983928001 2024-06-02,19:40:41.000,154,11028354,14965,0,1717357240,13017.48823409,54.653948760002095,53449.816826400005 2024-06-02,19:40:42.000,154,11028402,15125,0,1717357241,13017.454552539995,54.59050659000059,53449.83080064 2024-06-02,19:40:43.000,154,11028360,15205,0,1717357242,13017.44107991999,54.53411354999844,53449.816826400005 2024-06-02,19:40:44.000,154,11028369,14765,0,1717357243,13017.393925749995,54.470671380004205,53449.77490368 2024-06-02,19:40:45.000,154,11028309,14965,0,1717357244,13017.353507889995,54.371983559998625,53449.80285216 2024-06-02,19:40:46.000,154,11028340,14685,0,1717357245,13017.32656265,54.30854139000439,53449.87272336 2024-06-02,19:40:47.000,154,11028373,15005,0,1717357246,13017.26593586,54.252148350002244,53449.816826400005 2024-06-02,19:40:48.000,154,11028354,15005,0,1717357247,13017.171627519994,54.21690269999817,53449.79586504 2024-06-02,19:40:49.000,154,11028350,14965,0,1717357248,13017.13794596999,54.22395183000481,53449.72599384 2024-06-02,19:40:50.000,154,11028376,14925,0,1717357249,13017.070582869994,54.16755879000266,53449.73996808001 2024-06-02,19:40:51.000,154,11028353,14645,0,1717357250,13017.016692389989,54.15346053000394,53449.767916560006 2024-06-02,19:40:52.000,154,11028332,15685,0,1717357251,13017.036901319989,54.139362269997946,53449.78887792001 2024-06-02,19:40:53.000,154,11028352,14685,0,1717357252,13016.942592979998,54.11821487999987,53449.80285216 2024-06-02,19:40:54.000,154,11028346,14925,0,1717357253,13016.922384049998,54.18165705000138,53449.76092944001 2024-06-02,19:40:55.000,154,11028335,15205,0,1717357254,13016.861757259998,54.21690269999817,53449.75394232 2024-06-02,19:40:56.000,154,11028356,15085,0,1717357255,13016.841548329998,54.245099220002885,53449.7818908 2024-06-02,19:40:57.000,154,11028355,14965,0,1717357256,13016.814603090002,54.30854139000439,53449.73996808001 2024-06-02,19:40:58.000,154,11028371,14645,0,1717357257,13016.834812020003,54.34378704000119,53449.76092944001 2024-06-02,19:40:59.000,154,11028387,15005,0,1717357258,13016.861757259998,54.414278340002056,53449.75394232 2024-06-02,19:41:00.000,154,11028360,15285,0,1717357259,13016.861757259998,54.45657311999821,53449.70503248 2024-06-02,19:41:01.000,154,11028380,15205,0,1717357260,13016.875229879988,54.48476964000292,53449.69105824001 2024-06-02,19:41:02.000,154,11028355,14965,0,1717357261,13016.868493569993,54.58345746000123,53449.73298096 2024-06-02,19:41:03.000,154,11028365,15245,0,1717357262,13016.855020950003,54.63985050000338,53449.68407112 2024-06-02,19:41:04.000,154,11028338,14845,0,1717357263,13016.855020950003,54.68919440999889,53449.63516128 2024-06-02,19:41:05.000,154,11028333,14725,0,1717357264,13016.807866779993,54.74558745000104,53449.600225680006 2024-06-02,19:41:06.000,154,11028302,15125,0,1717357265,13016.828075709993,54.78788223000447,53449.649135520005 2024-06-02,19:41:07.000,154,11028369,15165,0,1717357266,13016.821339399998,54.74558745000104,53449.649135520005 2024-06-02,19:41:08.000,154,11028320,14845,0,1717357267,13016.828075709993,54.67509615000017,53449.54432872001 2024-06-02,19:41:09.000,154,11028336,14765,0,1717357268,13016.807866779993,54.67509615000017,53449.5373416 2024-06-02,19:41:10.000,154,11028331,14525,0,1717357269,13016.814603090002,54.56935920000251,53449.530354480004 2024-06-02,19:41:11.000,154,11028312,15205,0,1717357270,13016.814603090002,54.421327470001415,53449.5373416 2024-06-02,19:41:12.000,154,11028360,15125,0,1717357271,13016.821339399998,54.30149225999776,53449.50939312 2024-06-02,19:41:13.000,154,11028359,15085,0,1717357272,13016.855020950003,54.16755879000266,53449.49541888 2024-06-02,19:41:14.000,154,11028316,14805,0,1717357273,13016.861757259998,53.95608489000006,53449.49541888 2024-06-02,19:41:15.000,154,11028330,14845,0,1717357274,13016.821339399998,53.779856640001526,53449.50240600001 2024-06-02,19:41:16.000,154,11028286,14605,0,1717357275,13016.794394160002,53.617726650001714,53449.43952192 2024-06-02,19:41:17.000,154,11028344,14965,0,1717357276,13016.686613199992,53.50494057000469,53449.41856056 2024-06-02,19:41:18.000,154,11028314,15285,0,1717357277,13016.693349510002,53.371007100002316,53449.383624960006 2024-06-02,19:41:19.000,154,11028297,15085,0,1717357278,13016.619250099997,53.26527015000465,53449.44650904 2024-06-02,19:41:20.000,154,11028357,14845,0,1717357279,13016.551887000001,53.159533199999714,53449.432534800006 2024-06-02,19:41:21.000,154,11028325,14925,0,1717357280,13016.518205449996,53.03969799000333,53449.362663600004 2024-06-02,19:41:22.000,154,11028386,15365,0,1717357281,13016.423897109991,52.99035408000054,53449.362663600004 2024-06-02,19:41:23.000,154,11028355,14925,0,1717357282,13016.396951869996,52.94101016999775,53449.32074088 2024-06-02,19:41:24.000,154,11028318,15005,0,1717357283,13016.383479249991,52.926911909999035,53449.29977952 2024-06-02,19:41:25.000,154,11028362,14765,0,1717357284,13016.3497977,52.926911909999035,53449.34170224 2024-06-02,19:41:26.000,154,11028281,14765,0,1717357285,13016.336325079996,52.90576452000096,53449.264843920006 2024-06-02,19:41:27.000,154,11028398,15165,0,1717357286,13016.32285245999,52.94805930000439,53449.313753760005 2024-06-02,19:41:28.000,154,11028287,15085,0,1717357287,13016.417160799996,52.983304950001184,53449.2229212 2024-06-02,19:41:29.000,154,11028313,15045,0,1717357288,13016.497996519996,53.01150146999862,53449.27183104 2024-06-02,19:41:30.000,154,11028362,14645,0,1717357289,13016.538414379997,53.10314016000484,53449.28580528001 2024-06-02,19:41:31.000,154,11028323,15045,0,1717357290,13016.619250099997,53.18772972000443,53449.215934080006 2024-06-02,19:41:32.000,154,11028362,15245,0,1717357291,13016.625986409992,53.23002450000058,53449.20894696001 2024-06-02,19:41:33.000,154,11028316,14725,0,1717357292,13016.666404269992,53.34281058000488,53449.23689544001 2024-06-02,19:41:34.000,154,11028330,15125,0,1717357293,13016.666404269992,53.4555966600019,53449.16003712 2024-06-02,19:41:35.000,154,11028264,15045,0,1717357294,13016.639459029997,53.58953013000428,53449.2229212 2024-06-02,19:41:36.000,154,11028355,14765,0,1717357295,13016.639459029997,53.67411969000386,53449.215934080006 2024-06-02,19:41:37.000,154,11028340,15165,0,1717357296,13016.625986409992,53.77280751000217,53449.27183104 2024-06-02,19:41:38.000,154,11028328,15325,0,1717357297,13016.599041169997,53.86444620000111,53449.23689544001 2024-06-02,19:41:39.000,154,11028338,14725,0,1717357298,13016.551887000001,53.93493750000198,53449.2229212 2024-06-02,19:41:40.000,154,11028311,14685,0,1717357299,13016.518205449996,53.99133054000413,53449.22990832 2024-06-02,19:41:41.000,154,11028318,14725,0,1717357300,13016.491260210001,54.005428800002846,53449.20894696001 2024-06-02,19:41:42.000,154,11028345,15205,0,1717357301,13016.450842350001,53.95608489000006,53449.20894696001 2024-06-02,19:41:43.000,154,11028319,14965,0,1717357302,13016.423897109991,53.9137901100039,53449.17401136 2024-06-02,19:41:44.000,154,11028282,14765,0,1717357303,13016.41042449,53.843298810003034,53449.15305 2024-06-02,19:41:45.000,154,11028297,15405,0,1717357304,13016.41042449,53.8010040299996,53449.194972720004 2024-06-02,19:41:46.000,154,11028327,14965,0,1717357305,13016.417160799996,53.70936534000066,53449.194972720004 2024-06-02,19:41:47.000,154,11028383,15245,0,1717357306,13016.363270319991,53.603628390002996,53449.18099848 2024-06-02,19:41:48.000,154,11028341,15045,0,1717357307,13016.30937984,53.554284480000206,53449.16702424001 2024-06-02,19:41:49.000,154,11028287,15005,0,1717357308,13016.26222566999,53.51903883000341,53449.11811440001 2024-06-02,19:41:50.000,154,11028325,14485,0,1717357309,13016.235280429995,53.44854753000254,53449.12510152 2024-06-02,19:41:51.000,154,11028304,15165,0,1717357310,13016.22180780999,53.392154490000394,53449.20195984 2024-06-02,19:41:52.000,154,11028335,14885,0,1717357311,13016.18138994999,53.39920361999975,53449.16003712 2024-06-02,19:41:53.000,154,11028319,14605,0,1717357312,13016.18812626,53.39920361999975,53449.18099848 2024-06-02,19:41:54.000,154,11028268,15005,0,1717357313,13016.215071499995,53.46969492000062,53449.215934080006 2024-06-02,19:41:55.000,154,11028311,14925,0,1717357314,13016.26896198,53.54018622000149,53449.20195984 2024-06-02,19:41:56.000,154,11028358,14885,0,1717357315,13016.28917091,53.617726650001714,53449.25785680001 2024-06-02,19:41:57.000,154,11028350,15005,0,1717357316,13016.30264352999,53.65297229999851,53449.215934080006 2024-06-02,19:41:58.000,154,11028332,14805,0,1717357317,13016.376742939996,53.76575838000281,53449.18099848 2024-06-02,19:41:59.000,154,11028315,14885,0,1717357318,13016.396951869996,53.88559358999919,53449.22990832 2024-06-02,19:42:00.000,154,11028256,14845,0,1717357319,13016.437369729996,53.95608489000006,53449.215934080006 2024-06-02,19:42:01.000,154,11028300,14925,0,1717357320,13016.477787589996,54.05477270999836,53449.25785680001 2024-06-02,19:42:02.000,154,11028419,14885,0,1717357321,13016.450842350001,54.16755879000266,53449.22990832 2024-06-02,19:42:03.000,154,11028291,14805,0,1717357322,13016.444106039991,54.23100096000417,53449.30676664001 2024-06-02,19:42:04.000,154,11028298,14965,0,1717357323,13016.464314969991,54.32263965000311,53449.25086968 2024-06-02,19:42:05.000,154,11028302,14845,0,1717357324,13016.471051280001,54.38608182000462,53449.22990832 2024-06-02,19:42:06.000,154,11028304,14885,0,1717357325,13016.477787589996,54.44247485999949,53449.27881816 2024-06-02,19:42:07.000,154,11028371,15085,0,1717357326,13016.457578659996,54.44952398999885,53449.30676664001 2024-06-02,19:42:08.000,154,11028310,15165,0,1717357327,13016.484523899991,54.505917030001,53449.2927924 2024-06-02,19:42:09.000,154,11028324,14885,0,1717357328,13016.471051280001,54.5411626799978,53449.2927924 2024-06-02,19:42:10.000,154,11028359,14845,0,1717357329,13016.504732829992,54.55526094000379,53449.327728 2024-06-02,19:42:11.000,154,11028295,14525,0,1717357330,13016.524941759992,54.5411626799978,53449.27881816 2024-06-02,19:42:12.000,154,11028300,14965,0,1717357331,13016.538414379997,54.57640833000187,53449.23689544001 2024-06-02,19:42:13.000,154,11028278,14765,0,1717357332,13016.578832239997,54.611653979998664,53449.313753760005 2024-06-02,19:42:14.000,154,11028280,14725,0,1717357333,13016.605777479992,54.67509615000017,53449.313753760005 2024-06-02,19:42:15.000,154,11028324,14885,0,1717357334,13016.666404269992,54.66804702000081,53449.327728 2024-06-02,19:42:16.000,154,11028311,14845,0,1717357335,13016.720294749997,54.780833099997835,53449.36965072 2024-06-02,19:42:17.000,154,11028377,15245,0,1717357336,13016.787657849993,54.780833099997835,53449.30676664001 2024-06-02,19:42:18.000,154,11028329,15365,0,1717357337,13016.848284639993,54.830177010000625,53449.37663784001 2024-06-02,19:42:19.000,154,11028293,14845,0,1717357338,13016.875229879988,54.8654226600047,53449.34868936 2024-06-02,19:42:20.000,154,11028296,14765,0,1717357339,13016.895438809988,54.89361918000213,53449.33471512001 2024-06-02,19:42:21.000,154,11028282,15245,0,1717357340,13016.868493569993,54.95001222000428,53449.313753760005 2024-06-02,19:42:22.000,154,11028366,14885,0,1717357341,13016.942592979998,54.99230700000044,53449.36965072 2024-06-02,19:42:23.000,154,11028311,15125,0,1717357342,13016.956065599989,55.013454389998515,53449.33471512001 2024-06-02,19:42:24.000,154,11028310,14685,0,1717357343,13016.962801909998,55.055749170001945,53449.383624960006 2024-06-02,19:42:25.000,154,11028322,14925,0,1717357344,13016.956065599989,55.12624047000281,53449.383624960006 2024-06-02,19:42:26.000,154,11028321,14605,0,1717357345,13016.969538219993,55.12624047000281,53449.39061208 2024-06-02,19:42:27.000,154,11028389,15205,0,1717357346,13016.962801909998,55.14738786000089,53449.3975992 2024-06-02,19:42:28.000,154,11028328,14845,0,1717357347,13016.962801909998,55.16148611999961,53449.40458632001 2024-06-02,19:42:29.000,154,11028391,15125,0,1717357348,13016.989747149993,55.182633509997686,53449.41856056 2024-06-02,19:42:30.000,154,11028332,15165,0,1717357349,13016.996483459989,55.182633509997686,53449.37663784001 2024-06-02,19:42:31.000,154,11028307,14725,0,1717357350,13017.009956079994,55.18968264000432,53449.41856056 2024-06-02,19:42:32.000,154,11028394,14725,0,1717357351,13017.057110249989,55.16148611999961,53449.49541888 2024-06-02,19:42:33.000,154,11028380,15205,0,1717357352,13017.077319179989,55.12624047000281,53449.4674704 2024-06-02,19:42:34.000,154,11028289,15165,0,1717357353,13017.131209659994,55.09099481999874,53449.47445752001 2024-06-02,19:42:35.000,154,11028366,15085,0,1717357354,13017.171627519994,55.07689656000002,53449.43952192 2024-06-02,19:42:36.000,154,11028336,14965,0,1717357355,13017.18510014,55.03460178000387,53449.41856056 2024-06-02,19:42:37.000,154,11028329,15205,0,1717357356,13017.19857275999,54.97820874000172,53449.44650904 2024-06-02,19:42:38.000,154,11028354,14885,0,1717357357,13017.24572693,54.94296308999765,53449.45349616001 2024-06-02,19:42:39.000,154,11028405,15005,0,1717357358,13017.252463239995,54.92181569999957,53449.43952192 2024-06-02,19:42:40.000,154,11028319,15045,0,1717357359,13017.252463239995,54.92181569999957,53449.45349616001 2024-06-02,19:42:41.000,154,11028379,14965,0,1717357360,13017.27940847999,54.89361918000213,53449.50939312 2024-06-02,19:42:42.000,154,11028378,14845,0,1717357361,13017.333298959995,54.85837352999806,53449.49541888 2024-06-02,19:42:43.000,154,11028314,14885,0,1717357362,13017.34003526999,54.837226139999984,53449.42554768001 2024-06-02,19:42:44.000,154,11028283,15205,0,1717357363,13017.40066205999,54.837226139999984,53449.45349616001 2024-06-02,19:42:45.000,154,11028301,14845,0,1717357364,13017.4276073,54.773783969998476,53449.44650904 2024-06-02,19:42:46.000,154,11028277,15005,0,1717357365,13017.474761469995,54.773783969998476,53449.50240600001 2024-06-02,19:42:47.000,154,11028391,15045,0,1717357366,13017.50844302,54.703292670004885,53449.45349616001 2024-06-02,19:42:48.000,154,11028359,14725,0,1717357367,13017.602751359991,54.653948760002095,53449.44650904 2024-06-02,19:42:49.000,154,11028382,14845,0,1717357368,13017.656641839996,54.54821181000443,53449.5373416 2024-06-02,19:42:50.000,154,11028288,15125,0,1717357369,13017.710532320001,54.51296616000036,53449.46048328 2024-06-02,19:42:51.000,154,11028392,15045,0,1717357370,13017.717268629996,54.40018008000334,53449.51638024 2024-06-02,19:42:52.000,154,11028381,14885,0,1717357371,13017.784631729992,54.2944431299984,53449.52336736001 2024-06-02,19:42:53.000,154,11028342,14885,0,1717357372,13017.764422799992,54.195755310000095,53449.51638024 2024-06-02,19:42:54.000,154,11028357,15005,0,1717357373,13017.811576970002,54.10411662000115,53449.530354480004 2024-06-02,19:42:55.000,154,11028349,15045,0,1717357374,13017.872203760002,54.03362532000028,53449.54432872001 2024-06-02,19:42:56.000,154,11028321,15405,0,1717357375,13017.912621620002,53.970183149998775,53449.57227720001 2024-06-02,19:42:57.000,154,11028345,15045,0,1717357376,13017.966512099993,53.88559358999919,53449.57227720001 2024-06-02,19:42:58.000,154,11028317,15005,0,1717357377,13018.047347819993,53.85739707000175,53449.551315840006 2024-06-02,19:42:59.000,154,11028334,14805,0,1717357378,13018.081029369998,53.87854445999983,53449.56529008 2024-06-02,19:43:00.000,154,11028394,14805,0,1717357379,13018.182074019998,53.81510228999832,53449.54432872001 2024-06-02,19:43:11.000,154,11028341,14565,0,1717357390,13018.121447229998,53.836249680003675,53449.70503248 2024-06-02,19:43:12.000,154,11028399,15445,0,1717357391,13018.101238299998,53.89264271999855,53449.70503248 2024-06-02,19:43:13.000,154,11028391,15085,0,1717357392,13018.047347819993,53.93493750000198,53449.698045360004 2024-06-02,19:43:14.000,154,11028369,15045,0,1717357393,13017.973248410002,53.93493750000198,53449.69105824001 2024-06-02,19:43:15.000,154,11028328,14685,0,1717357394,13017.953039480002,53.95608489000006,53449.698045360004 2024-06-02,19:43:16.000,154,11028361,14765,0,1717357395,13017.932830550002,53.963134019999416,53449.68407112 2024-06-02,19:43:17.000,154,11028374,15285,0,1717357396,13017.926094239992,53.977232279998134,53449.677084 2024-06-02,19:43:18.000,154,11028285,14885,0,1717357397,13017.885676379992,53.95608489000006,53449.66310976 2024-06-02,19:43:19.000,154,11028363,15005,0,1717357398,13017.892412690002,53.92788837000262,53449.62118704001 2024-06-02,19:43:20.000,154,11028373,15005,0,1717357399,13017.892412690002,53.963134019999416,53449.64214840001 2024-06-02,19:43:21.000,154,11028337,14765,0,1717357400,13017.885676379992,53.94198663000134,53449.649135520005 2024-06-02,19:43:22.000,154,11028358,14845,0,1717357401,13017.912621620002,53.9137901100039,53449.63516128 2024-06-02,19:43:23.000,154,11028356,14925,0,1717357402,13017.926094239992,53.92083924000326,53449.677084 2024-06-02,19:43:24.000,154,11028343,15165,0,1717357403,13017.932830550002,53.89969184999791,53449.698045360004 2024-06-02,19:43:25.000,154,11028351,15125,0,1717357404,13017.973248410002,53.9137901100039,53449.73298096 2024-06-02,19:43:26.000,154,11028376,14885,0,1717357405,13017.986721029993,53.95608489000006,53449.649135520005 2024-06-02,19:43:27.000,154,11028328,15085,0,1717357406,13017.966512099993,53.89264271999855,53449.61419992 2024-06-02,19:43:28.000,154,11028360,15005,0,1717357407,13018.000193649998,53.9490357600007,53449.6072128 2024-06-02,19:43:29.000,154,11028360,15565,0,1717357408,13018.006929959993,54.005428800002846,53449.70503248 2024-06-02,19:43:30.000,154,11028345,14845,0,1717357409,13018.013666270002,54.10411662000115,53449.78887792001 2024-06-02,19:43:31.000,154,11028368,14645,0,1717357410,13017.986721029993,54.12526400999923,53449.7818908 2024-06-02,19:43:32.000,154,11028330,14845,0,1717357411,13018.020402579998,54.17460792000202,53449.83080064 2024-06-02,19:43:33.000,154,11028314,14925,0,1717357412,13017.946303169992,54.26624661000096,53449.84477488 2024-06-02,19:43:34.000,154,11028296,15205,0,1717357413,13017.932830550002,54.33673791000183,53449.89368472 2024-06-02,19:43:35.000,154,11028337,14845,0,1717357414,13017.892412690002,54.414278340002056,53449.851762 2024-06-02,19:43:36.000,154,11028361,15045,0,1717357415,13017.872203760002,54.49181877000228,53449.89368472 2024-06-02,19:43:37.000,154,11028324,15165,0,1717357416,13017.865467449992,54.597555719999946,53449.80983928001 2024-06-02,19:43:38.000,154,11028328,14845,0,1717357417,13017.831785900002,54.646899630002736,53449.83778776001 2024-06-02,19:43:39.000,154,11028322,15125,0,1717357418,13017.811576970002,54.68919440999889,53449.83778776001 2024-06-02,19:43:40.000,154,11028312,14885,0,1717357419,13017.858731139997,54.710341800004244,53449.84477488 2024-06-02,19:43:41.000,154,11028302,15205,0,1717357420,13017.865467449992,54.74558745000104,53449.87971048001 2024-06-02,19:43:42.000,154,11028302,15125,0,1717357421,13017.851994830002,54.69624353999825,53449.82381352 2024-06-02,19:43:43.000,154,11028327,14685,0,1717357422,13017.838522209997,54.63280137000402,53449.851762 2024-06-02,19:43:44.000,154,11028346,14965,0,1717357423,13017.831785900002,54.604604849999305,53449.85874912001 2024-06-02,19:43:45.000,154,11028285,15045,0,1717357424,13017.831785900002,54.55526094000379,53449.816826400005 2024-06-02,19:43:46.000,154,11028335,15125,0,1717357425,13017.757686489997,54.49886790000164,53449.83778776001 2024-06-02,19:43:47.000,154,11028313,15205,0,1717357426,13017.744213869992,54.45657311999821,53449.914646080004 2024-06-02,19:43:48.000,154,11028322,14565,0,1717357427,13017.717268629996,54.428376600000774,53449.865736240004 2024-06-02,19:43:49.000,154,11028374,15205,0,1717357428,13017.676850769996,54.379032689997985,53449.92862032001 2024-06-02,19:43:50.000,154,11028325,15125,0,1717357429,13017.649905530001,54.33673791000183,53449.865736240004 2024-06-02,19:43:51.000,154,11028311,14805,0,1717357430,13017.636432909996,54.35788529999991,53449.886697600006 2024-06-02,19:43:52.000,154,11028312,14605,0,1717357431,13017.663378149991,54.27329574000032,53449.90067184 2024-06-02,19:43:53.000,154,11028355,14685,0,1717357432,13017.697059699996,54.2944431299984,53449.87971048001 2024-06-02,19:43:54.000,154,11028370,14845,0,1717357433,13017.717268629996,54.34378704000119,53449.90765896001 2024-06-02,19:43:55.000,154,11028308,14965,0,1717357434,13017.798104349997,54.32263965000311,53449.87971048001 2024-06-02,19:43:56.000,154,11028326,15125,0,1717357435,13017.838522209997,54.2591974800016,53449.83080064 2024-06-02,19:43:57.000,154,11028302,14685,0,1717357436,13017.912621620002,54.202804439999454,53449.886697600006 2024-06-02,19:43:58.000,154,11028331,14765,0,1717357437,13017.932830550002,54.22395183000481,53449.83778776001 2024-06-02,19:43:59.000,154,11028338,14565,0,1717357438,13017.973248410002,54.16755879000266,53449.851762 2024-06-02,19:44:00.000,154,11028331,14685,0,1717357439,13018.020402579998,54.16755879000266,53449.83778776001 2024-06-02,19:44:01.000,154,11028267,14925,0,1717357440,13018.033875200003,54.20985356999881,53449.80983928001 2024-06-02,19:44:02.000,154,11028327,14965,0,1717357441,13018.027138889993,54.1605096600033,53449.865736240004 2024-06-02,19:44:03.000,154,11028349,14885,0,1717357442,13018.020402579998,54.13231313999859,53449.87272336 2024-06-02,19:44:04.000,154,11028344,14925,0,1717357443,13018.006929959993,54.068870970004355,53449.89368472 2024-06-02,19:44:05.000,154,11028324,14685,0,1717357444,13018.040611509998,54.04067444999964,53449.89368472 2024-06-02,19:44:06.000,154,11028340,14805,0,1717357445,13018.033875200003,53.98428141000477,53449.886697600006 2024-06-02,19:44:07.000,154,11028297,14885,0,1717357446,13017.986721029993,53.9137901100039,53449.89368472 2024-06-02,19:44:08.000,154,11028321,15045,0,1717357447,13018.047347819993,53.87854445999983,53449.9216332 2024-06-02,19:44:09.000,154,11028340,14845,0,1717357448,13018.067556749993,53.80805315999896,53449.95656880001 2024-06-02,19:44:10.000,154,11028341,14765,0,1717357449,13018.128183539993,53.75870925000345,53449.914646080004 2024-06-02,19:44:11.000,154,11028318,14845,0,1717357450,13018.134919849988,53.667070560004504,53449.984517280005 2024-06-02,19:44:12.000,154,11028281,14805,0,1717357451,13018.094501989988,53.603628390002996,53449.9216332 2024-06-02,19:44:13.000,154,11028355,15005,0,1717357452,13018.101238299998,53.57543186999828,53449.87971048001 2024-06-02,19:44:14.000,154,11028336,15085,0,1717357453,13018.027138889993,53.51198970000405,53449.90067184 2024-06-02,19:44:15.000,154,11028338,14805,0,1717357454,13018.054084130003,53.49789143999806,53449.92862032001 2024-06-02,19:44:16.000,154,11028314,15005,0,1717357455,13018.027138889993,53.4908423099987,53449.85874912001 2024-06-02,19:44:17.000,154,11028316,15125,0,1717357456,13017.946303169992,53.51198970000405,53449.90765896001 2024-06-02,19:44:18.000,154,11028264,14925,0,1717357457,13017.986721029993,53.54723535000085,53449.9216332 2024-06-02,19:44:19.000,154,11028322,14925,0,1717357458,13017.946303169992,53.603628390002996,53449.94958168 2024-06-02,19:44:20.000,154,11028295,14885,0,1717357459,13017.926094239992,53.63887403999979,53449.935607440006 2024-06-02,19:44:21.000,154,11028307,14805,0,1717357460,13017.953039480002,53.69526708000194,53449.914646080004 2024-06-02,19:44:22.000,154,11028274,15085,0,1717357461,13017.986721029993,53.730512729998736,53449.914646080004 2024-06-02,19:44:23.000,154,11028321,14845,0,1717357462,13018.013666270002,53.76575838000281,53449.9216332 2024-06-02,19:44:24.000,154,11028333,15005,0,1717357463,13018.027138889993,53.75166012000409,53449.886697600006 2024-06-02,19:44:25.000,154,11028304,14685,0,1717357464,13018.107974609993,53.8010040299996,53449.865736240004 2024-06-02,19:44:26.000,154,11028294,14765,0,1717357465,13018.148392469993,53.80805315999896,53449.82381352 2024-06-02,19:44:27.000,154,11028318,14925,0,1717357466,13018.182074019998,53.76575838000281,53449.83080064 2024-06-02,19:44:28.000,154,11028319,15125,0,1717357467,13018.235964499989,53.75870925000345,53449.82381352 2024-06-02,19:44:29.000,154,11028336,14925,0,1717357468,13018.283118669999,53.72346359999938,53449.82381352 2024-06-02,19:44:30.000,154,11028362,14885,0,1717357469,13018.31680021999,53.77280751000217,53449.83778776001 2024-06-02,19:44:31.000,154,11028284,15245,0,1717357470,13018.323536529999,53.75166012000409,53449.865736240004 2024-06-02,19:44:32.000,154,11028322,14885,0,1717357471,13018.310063909994,53.75870925000345,53449.851762 2024-06-02,19:44:33.000,154,11028297,14725,0,1717357472,13018.343745459999,53.75166012000409,53449.87971048001 2024-06-02,19:44:34.000,154,11028324,15005,0,1717357473,13018.303327599999,53.829200550004316,53449.90067184 2024-06-02,19:44:35.000,154,11028260,15445,0,1717357474,13018.296591289989,53.80805315999896,53449.90765896001 2024-06-02,19:44:36.000,154,11028324,15005,0,1717357475,13018.323536529999,53.86444620000111,53449.935607440006 2024-06-02,19:44:37.000,154,11028350,15285,0,1717357476,13018.289854979994,53.87149533000047,53449.9216332 2024-06-02,19:44:38.000,154,11028337,15045,0,1717357477,13018.296591289989,53.836249680003675,53449.851762 2024-06-02,19:44:39.000,154,11028259,14845,0,1717357478,13018.283118669999,53.90674098000454,53449.865736240004 2024-06-02,19:44:40.000,154,11028278,14885,0,1717357479,13018.283118669999,53.89969184999791,53449.9216332 2024-06-02,19:44:51.000,154,11028318,15205,0,1717357490,13018.411108559994,53.75870925000345,53449.851762 2024-06-02,19:44:52.000,154,11028298,14805,0,1717357491,13018.45826272999,53.75166012000409,53449.914646080004 2024-06-02,19:44:53.000,154,11028294,15005,0,1717357492,13018.49868058999,53.737561859998095,53449.83778776001 2024-06-02,19:44:54.000,154,11028360,14885,0,1717357493,13018.51888951999,53.730512729998736,53449.83080064 2024-06-02,19:44:55.000,154,11028317,14845,0,1717357494,13018.56604369,53.75166012000409,53449.865736240004 2024-06-02,19:44:56.000,154,11028305,15285,0,1717357495,13018.613197859995,53.70936534000066,53449.84477488 2024-06-02,19:44:57.000,154,11028337,15365,0,1717357496,13018.60646155,53.71641447000002,53449.886697600006 2024-06-02,19:44:58.000,154,11028320,14885,0,1717357497,13018.60646155,53.64592316999915,53449.92862032001 2024-06-02,19:44:59.000,154,11028324,14885,0,1717357498,13018.59972523999,53.63887403999979,53449.92862032001 2024-06-02,19:45:00.000,154,11028293,14685,0,1717357499,13018.59972523999,53.58248099999764,53449.9216332 2024-06-02,19:45:01.000,154,11028245,14925,0,1717357500,13018.59972523999,53.561333609999565,53449.935607440006 2024-06-02,19:45:02.000,154,11028330,14765,0,1717357501,13018.512153209995,53.52608796000277,53449.94958168 2024-06-02,19:45:03.000,154,11028267,15085,0,1717357502,13018.512153209995,53.53313709000213,53449.92862032001 2024-06-02,19:45:04.000,154,11028301,15005,0,1717357503,13018.47847165999,53.54723535000085,53449.92862032001 2024-06-02,19:45:05.000,154,11028312,15165,0,1717357504,13018.44479011,53.58953013000428,53449.96355592 2024-06-02,19:45:06.000,154,11028288,14885,0,1717357505,13018.42458118,53.617726650001714,53449.97054304 2024-06-02,19:45:07.000,154,11028292,14965,0,1717357506,13018.411108559994,53.68116882000322,53449.96355592 2024-06-02,19:45:08.000,154,11028300,15285,0,1717357507,13018.40437225,53.74461099000473,53449.94958168 2024-06-02,19:45:09.000,154,11028279,15285,0,1717357508,13018.363954389999,53.829200550004316,53449.92862032001 2024-06-02,19:45:10.000,154,11028280,14645,0,1717357509,13018.37742700999,53.85034794000239,53449.92862032001 2024-06-02,19:45:11.000,154,11028306,14885,0,1717357510,13018.384163319999,53.88559358999919,53449.89368472 2024-06-02,19:45:12.000,154,11028302,14725,0,1717357511,13018.363954389999,53.94198663000134,53449.90067184 2024-06-02,19:45:13.000,154,11028309,14845,0,1717357512,13018.384163319999,53.9490357600007,53449.914646080004 2024-06-02,19:45:14.000,154,11028317,15045,0,1717357513,13018.40437225,53.9137901100039,53449.914646080004 2024-06-02,19:45:15.000,154,11028293,14885,0,1717357514,13018.35721807999,53.89264271999855,53449.94958168 2024-06-02,19:45:16.000,154,11028287,14725,0,1717357515,13018.350481769994,53.86444620000111,53449.95656880001 2024-06-02,19:45:17.000,154,11028357,14725,0,1717357516,13018.303327599999,53.793954900000244,53449.90067184 2024-06-02,19:45:18.000,154,11028267,15325,0,1717357517,13018.323536529999,53.72346359999938,53449.914646080004 2024-06-02,19:45:19.000,154,11028290,14925,0,1717357518,13018.303327599999,53.667070560004504,53449.94259456 2024-06-02,19:45:20.000,154,11028323,15125,0,1717357519,13018.303327599999,53.610677520002355,53449.94958168 2024-06-02,19:45:21.000,154,11028310,14845,0,1717357520,13018.283118669999,53.54723535000085,53449.90067184 2024-06-02,19:45:22.000,154,11028278,15245,0,1717357521,13018.222491879998,53.554284480000206,53449.914646080004 2024-06-02,19:45:23.000,154,11028276,15005,0,1717357522,13018.229228189994,53.52608796000277,53449.886697600006 2024-06-02,19:45:24.000,154,11028340,15125,0,1717357523,13018.229228189994,53.50494057000469,53449.85874912001 2024-06-02,19:45:25.000,154,11028336,14765,0,1717357524,13018.209019259994,53.54018622000149,53449.89368472 2024-06-02,19:45:26.000,154,11028290,14965,0,1717357525,13018.215755569989,53.58953013000428,53449.87971048001 2024-06-02,19:45:27.000,154,11028233,15085,0,1717357526,13018.202282949998,53.63887403999979,53449.87971048001 2024-06-02,19:45:28.000,154,11028311,15165,0,1717357527,13018.202282949998,53.68116882000322,53449.87971048001 2024-06-02,19:45:29.000,154,11028287,15245,0,1717357528,13018.229228189994,53.70936534000066,53449.87272336 2024-06-02,19:45:30.000,154,11028262,14885,0,1717357529,13018.256173429989,53.76575838000281,53449.84477488 2024-06-02,19:45:51.000,154,11028346,15125,0,1717357550,13018.42458118,52.976255820001825,53449.914646080004 2024-06-02,19:45:52.000,154,11028317,14845,0,1717357551,13018.44479011,52.90576452000096,53449.9216332 2024-06-02,19:45:53.000,154,11028287,15045,0,1717357552,13018.512153209995,52.87051887000416,53449.94958168 2024-06-02,19:45:54.000,154,11028304,15165,0,1717357553,13018.54583476,52.85642060999817,53449.914646080004 2024-06-02,19:45:55.000,154,11028270,14845,0,1717357554,13018.60646155,52.8634697400048,53449.95656880001 2024-06-02,19:45:56.000,154,11028322,14925,0,1717357555,13018.64687941,52.88461713000288,53449.935607440006 2024-06-02,19:45:57.000,154,11028305,14805,0,1717357556,13018.74118774999,52.89166626000224,53449.94259456 2024-06-02,19:45:58.000,154,11028322,15205,0,1717357557,13018.815287159996,52.933961039998394,53449.94958168 2024-06-02,19:45:59.000,154,11028251,14805,0,1717357558,13018.929804430001,52.983304950001184,53449.97054304 2024-06-02,19:46:00.000,154,11028308,14845,0,1717357559,13019.030849080002,53.032648860003974,53450.00547864001 2024-06-02,19:46:01.000,154,11028304,14645,0,1717357560,13019.138630039997,53.096091029998206,53449.94958168 2024-06-02,19:46:02.000,154,11028326,14845,0,1717357561,13019.212729450002,53.159533199999714,53449.97753016001 2024-06-02,19:46:03.000,154,11028310,15125,0,1717357562,13019.307037789993,53.18068058999779,53450.01246576 2024-06-02,19:46:04.000,154,11028354,15045,0,1717357563,13019.435027679989,53.25822101999802,53450.04041424 2024-06-02,19:46:05.000,154,11028262,14965,0,1717357564,13019.509127089994,53.28641754000273,53450.103298320006 2024-06-02,19:46:06.000,154,11028321,15245,0,1717357565,13019.589962809994,53.28641754000273,53450.04041424 2024-06-02,19:46:07.000,154,11028309,14885,0,1717357566,13019.630380669994,53.25822101999802,53450.082336960004 2024-06-02,19:46:08.000,154,11028282,15045,0,1717357567,13019.691007459995,53.23707362999994,53450.103298320006 2024-06-02,19:46:09.000,154,11028258,14685,0,1717357568,13019.71795269999,53.152484070000355,53450.13823392 2024-06-02,19:46:10.000,154,11028287,14885,0,1717357569,13019.75837055999,53.12428755000292,53450.103298320006 2024-06-02,19:46:11.000,154,11028304,15085,0,1717357570,13019.76510687,53.04674712000269,53450.07534984001 2024-06-02,19:46:12.000,154,11028253,14885,0,1717357571,13019.72468901,52.94805930000439,53450.1312468 2024-06-02,19:46:13.000,154,11028290,14925,0,1717357572,13019.76510687,52.8987153900016,53450.14522104001 2024-06-02,19:46:14.000,154,11028335,15325,0,1717357573,13019.72468901,52.82822409000073,53450.103298320006 2024-06-02,19:46:15.000,154,11028279,14885,0,1717357574,13019.75837055999,52.77888017999794,53450.17316952001 2024-06-02,19:46:16.000,154,11028303,14805,0,1717357575,13019.751634249995,52.757732789999864,53450.13823392 2024-06-02,19:46:17.000,154,11028326,15205,0,1717357576,13019.81899734999,52.750683660000504,53450.15919528 2024-06-02,19:46:18.000,154,11028321,15005,0,1717357577,13019.82573366,52.72248714000307,53450.18015664 2024-06-02,19:46:19.000,154,11028287,14965,0,1717357578,13019.90656938,52.72248714000307,53450.21509224001 2024-06-02,19:46:20.000,154,11028296,15045,0,1717357579,13019.953723549996,52.757732789999864,53450.22906648 2024-06-02,19:46:21.000,154,11028292,14845,0,1717357580,13020.00761403,52.800027570003294,53450.270989200006 2024-06-02,19:46:22.000,154,11028288,15285,0,1717357581,13020.088449750001,52.84937147999881,53450.27797632 2024-06-02,19:46:23.000,154,11028299,15245,0,1717357582,13020.155812849996,52.88461713000288,53450.27797632 2024-06-02,19:46:24.000,154,11028297,15005,0,1717357583,13020.229912260002,52.976255820001825,53450.36182176001 2024-06-02,19:46:25.000,154,11028301,15165,0,1717357584,13020.277066429997,53.06084538000141,53450.29893768 2024-06-02,19:46:26.000,154,11028314,15085,0,1717357585,13020.371374770002,53.13133668000228,53450.34086040001 2024-06-02,19:46:27.000,154,11028328,15525,0,1717357586,13020.432001560002,53.25117188999866,53450.32688616 2024-06-02,19:46:28.000,154,11028284,15045,0,1717357587,13020.499364659998,53.30051580000145,53450.368808880005 2024-06-02,19:46:29.000,154,11028252,15165,0,1717357588,13020.566727759993,53.385105360001035,53450.40374448 2024-06-02,19:46:30.000,154,11028288,15165,0,1717357589,13020.627354549993,53.4555966600019,53450.33387328 2024-06-02,19:46:31.000,154,11028300,15165,0,1717357590,13020.654299789989,53.51903883000341,53450.38278312001 2024-06-02,19:46:32.000,154,11028323,14525,0,1717357591,13020.721662889999,53.53313709000213,53450.375796 2024-06-02,19:46:33.000,154,11028280,15165,0,1717357592,13020.748608129994,53.54723535000085,53450.42470584 2024-06-02,19:46:34.000,154,11028359,14845,0,1717357593,13020.782289679999,53.554284480000206,53450.39675736 2024-06-02,19:46:35.000,154,11028303,14805,0,1717357594,13020.83618015999,53.54723535000085,53450.39675736 2024-06-02,19:46:36.000,154,11028244,15205,0,1717357595,13020.829443849994,53.4908423099987,53450.4456672 2024-06-02,19:46:37.000,154,11028299,15005,0,1717357596,13020.79576229999,53.51198970000405,53450.417718720004 2024-06-02,19:46:38.000,154,11028292,15085,0,1717357597,13020.77555336999,53.46264579000126,53450.42470584 2024-06-02,19:46:39.000,154,11028267,14885,0,1717357598,13020.741871819999,53.427400140004465,53450.43169296001 2024-06-02,19:46:40.000,154,11028328,14645,0,1717357599,13020.667772409994,53.42035100999783,53450.4456672 2024-06-02,19:46:41.000,154,11028303,14845,0,1717357600,13020.654299789989,53.385105360001035,53450.50855128001 2024-06-02,19:46:42.000,154,11028335,15165,0,1717357601,13020.580200379998,53.36395797000296,53450.45964144001 2024-06-02,19:46:43.000,154,11028290,14965,0,1717357602,13020.519573589998,53.34281058000488,53450.54348688 2024-06-02,19:46:44.000,154,11028289,14885,0,1717357603,13020.438737869998,53.29346667000209,53450.47361568 2024-06-02,19:46:45.000,154,11028303,14685,0,1717357604,13020.371374770002,53.22297537000122,53450.55047400001 2024-06-02,19:46:46.000,154,11028250,15085,0,1717357605,13020.317484289997,53.145434940000996,53450.557461120006 2024-06-02,19:46:47.000,154,11028335,14805,0,1717357606,13020.270330120002,53.06789451000077,53450.52252552 2024-06-02,19:46:48.000,154,11028311,15125,0,1717357607,13020.209703330002,52.95510843000375,53450.536499760005 2024-06-02,19:46:49.000,154,11028300,15405,0,1717357608,13020.088449750001,52.84937147999881,53450.52252552 2024-06-02,19:46:50.000,154,11028351,14525,0,1717357609,13020.054768199996,52.750683660000504,53450.50855128001 2024-06-02,19:46:51.000,154,11028303,14885,0,1717357610,13020.00761403,52.61675018999813,53450.52252552 2024-06-02,19:46:52.000,154,11028348,14885,0,1717357611,13019.994141409996,52.525111499999184,53450.5155384 2024-06-02,19:46:53.000,154,11028326,14845,0,1717357612,13019.96045985999,52.4405219399996,53450.47361568 2024-06-02,19:46:54.000,154,11028345,15165,0,1717357613,13019.96719617,52.37003063999873,53450.54348688 2024-06-02,19:46:55.000,154,11028277,14765,0,1717357614,13019.98066878999,52.31363760000386,53450.49457704 2024-06-02,19:46:56.000,154,11028314,15285,0,1717357615,13020.02782296,52.24314630000299,53450.47361568 2024-06-02,19:46:57.000,154,11028365,14925,0,1717357616,13020.054768199996,52.1938023900002,53450.45265432 2024-06-02,19:46:58.000,154,11028280,14845,0,1717357617,13020.061504509991,52.13036021999869,53450.52252552 2024-06-02,19:46:59.000,154,11028296,15245,0,1717357618,13020.108658680001,52.12331108999933,53450.52951264001 2024-06-02,19:47:00.000,154,11028304,14765,0,1717357619,13020.155812849996,52.04577065999911,53450.47361568 2024-06-02,19:47:01.000,154,11028334,14805,0,1717357620,13020.209703330002,52.059868919997825,53450.536499760005 2024-06-02,19:47:02.000,154,11028378,15005,0,1717357621,13020.223175949992,52.03872152999975,53450.50855128001 2024-06-02,19:47:03.000,154,11028346,15045,0,1717357622,13020.304011669992,51.989377620004234,53450.55047400001 2024-06-02,19:47:04.000,154,11028306,15285,0,1717357623,13020.351165840002,51.932984580002085,53450.56444824 2024-06-02,19:47:05.000,154,11028309,15365,0,1717357624,13020.391583700002,51.940033710001444,53450.52951264001 2024-06-02,19:47:06.000,154,11028324,14605,0,1717357625,13020.479155729998,51.86954241000058,53450.50156416 2024-06-02,19:47:07.000,154,11028329,15085,0,1717357626,13020.499364659998,51.890689799998654,53450.45265432 2024-06-02,19:47:08.000,154,11028277,15445,0,1717357627,13020.580200379998,51.86249328000122,53450.52951264001 2024-06-02,19:47:09.000,154,11028283,15045,0,1717357628,13020.661036099998,51.876591539999936,53450.536499760005 2024-06-02,19:47:10.000,154,11028298,15085,0,1717357629,13020.728399199994,51.86249328000122,53450.536499760005 2024-06-02,19:47:11.000,154,11028291,14685,0,1717357630,13020.77555336999,51.8483950200025,53450.50855128001 2024-06-02,19:47:12.000,154,11028346,15245,0,1717357631,13020.81597122999,51.82724763000442,53450.57143536 2024-06-02,19:47:13.000,154,11028320,14925,0,1717357632,13020.83618015999,51.83429676000378,53450.606370960006 2024-06-02,19:47:14.000,154,11028306,15045,0,1717357633,13020.829443849994,51.83429676000378,53450.59239672 2024-06-02,19:47:15.000,154,11028312,15045,0,1717357634,13020.85638908999,51.84134589000314,53450.64829368001 2024-06-02,19:47:16.000,154,11028370,14885,0,1717357635,13020.87659801999,51.78495285000099,53450.64130656 2024-06-02,19:47:17.000,154,11028317,14765,0,1717357636,13020.84291647,51.79200198000035,53450.61335808 2024-06-02,19:47:18.000,154,11028291,14965,0,1717357637,13020.829443849994,51.79905110999971,53450.66226792 2024-06-02,19:47:19.000,154,11028296,15285,0,1717357638,13020.789025989994,51.80610023999907,53450.71816488001 2024-06-02,19:47:20.000,154,11028328,14805,0,1717357639,13020.768817059994,51.86954241000058,53450.6902164 2024-06-02,19:47:21.000,154,11028311,14805,0,1717357640,13020.714926579989,51.86954241000058,53450.725152000006 2024-06-02,19:47:22.000,154,11028307,15085,0,1717357641,13020.721662889999,51.932984580002085,53450.71117776 2024-06-02,19:47:23.000,154,11028338,15085,0,1717357642,13020.694717649989,51.97527935999824,53450.66925504 2024-06-02,19:47:24.000,154,11028336,15365,0,1717357643,13020.634090859989,52.052819789998466,53450.725152000006 2024-06-02,19:47:25.000,154,11028321,15285,0,1717357644,13020.600409309998,52.08806544000254,53450.76707472001 2024-06-02,19:47:26.000,154,11028321,15245,0,1717357645,13020.586936689993,52.17265500000212,53450.704190640005 2024-06-02,19:47:27.000,154,11028328,14605,0,1717357646,13020.533046209988,52.24314630000299,53450.73912624 2024-06-02,19:47:28.000,154,11028338,15005,0,1717357647,13020.472419420003,52.32068673000322,53450.774061840006 2024-06-02,19:47:29.000,154,11028317,15245,0,1717357648,13020.506100969993,52.37707976999809,53450.7600876 2024-06-02,19:47:30.000,154,11028297,15205,0,1717357649,13020.418528939997,52.4052762900028,53450.74611336001 2024-06-02,19:47:41.000,154,11028284,15205,0,1717357660,13020.297275359997,52.50396411000111,53450.74611336001 2024-06-02,19:47:42.000,154,11028304,14805,0,1717357661,13020.229912260002,52.50396411000111,53450.655280800005 2024-06-02,19:47:43.000,154,11028282,15165,0,1717357662,13020.169285470001,52.511013240000466,53450.74611336001 2024-06-02,19:47:44.000,154,11028324,14765,0,1717357663,13020.128867610001,52.518062369999825,53450.79502320001 2024-06-02,19:47:45.000,154,11028367,14805,0,1717357664,13020.04803189,52.511013240000466,53450.78803608 2024-06-02,19:47:46.000,154,11028263,14925,0,1717357665,13020.021086649991,52.461669329997676,53450.78104896 2024-06-02,19:47:47.000,154,11028318,15085,0,1717357666,13020.00761403,52.41232542000216,53450.774061840006 2024-06-02,19:47:48.000,154,11028271,14965,0,1717357667,13019.94698724,52.44757106999896,53450.753100480004 2024-06-02,19:47:49.000,154,11028307,14805,0,1717357668,13019.94025092999,52.45462019999832,53450.78104896 2024-06-02,19:47:50.000,154,11028321,14885,0,1717357669,13019.90656938,52.41232542000216,53450.76707472001 2024-06-02,19:47:51.000,154,11028327,14845,0,1717357670,13019.87962413999,52.43347281000024,53450.774061840006 2024-06-02,19:47:52.000,154,11028275,15165,0,1717357671,13019.872887829995,52.4405219399996,53450.78803608 2024-06-02,19:47:53.000,154,11028353,15125,0,1717357672,13019.852678899995,52.47576759000367,53450.753100480004 2024-06-02,19:47:54.000,154,11028311,15125,0,1717357673,13019.83920627999,52.53216062999854,53450.78104896 2024-06-02,19:47:55.000,154,11028305,14805,0,1717357674,13019.82573366,52.560357150003256,53450.76707472001 2024-06-02,19:47:56.000,154,11028305,14885,0,1717357675,13019.83920627999,52.63789758000348,53450.725152000006 2024-06-02,19:47:57.000,154,11028334,15245,0,1717357676,13019.90656938,52.701339749997715,53450.73213912 2024-06-02,19:47:58.000,154,11028314,15205,0,1717357677,13019.92004199999,52.76478191999922,53450.74611336001 2024-06-02,19:47:59.000,154,11028307,15325,0,1717357678,13020.00761403,52.87756800000352,53450.68322928 2024-06-02,19:48:00.000,154,11028321,15205,0,1717357679,13020.041295579991,52.96215756000311,53450.71117776 2024-06-02,19:48:01.000,154,11028313,14845,0,1717357680,13020.142340229992,53.05379625000205,53450.6902164 2024-06-02,19:48:02.000,154,11028286,15085,0,1717357681,13020.216439639997,53.11723842000356,53450.704190640005 2024-06-02,19:48:03.000,154,11028340,15285,0,1717357682,13020.317484289997,53.13838581000164,53450.74611336001 2024-06-02,19:48:04.000,154,11028365,15085,0,1717357683,13020.432001560002,53.17363145999843,53450.704190640005 2024-06-02,19:48:05.000,154,11028266,15165,0,1717357684,13020.546518829993,53.21592624000186,53450.753100480004 2024-06-02,19:48:06.000,154,11028278,14845,0,1717357685,13020.661036099998,53.16658232999907,53450.71816488001 2024-06-02,19:48:07.000,154,11028275,14845,0,1717357686,13020.701453959999,53.08199276999949,53450.66226792 2024-06-02,19:48:08.000,154,11028344,15085,0,1717357687,13020.782289679999,53.032648860003974,53450.73213912 2024-06-02,19:48:09.000,154,11028300,15205,0,1717357688,13020.829443849994,52.99035408000054,53450.704190640005 2024-06-02,19:48:10.000,154,11028282,15005,0,1717357689,13020.85638908999,52.90576452000096,53450.62733232001 2024-06-02,19:48:11.000,154,11028322,14965,0,1717357690,13020.89680694999,52.82117496000137,53450.66226792 2024-06-02,19:48:12.000,154,11028259,15245,0,1717357691,13020.910279569995,52.71543801000371,53450.655280800005 2024-06-02,19:48:13.000,154,11028260,15085,0,1717357692,13020.930488499995,52.64494671000284,53450.64130656 2024-06-02,19:48:14.000,154,11028298,15085,0,1717357693,13020.910279569995,52.574455410001974,53450.62733232001 2024-06-02,19:48:15.000,154,11028327,14805,0,1717357694,13020.88333433,52.49691498000175,53450.68322928 2024-06-02,19:48:16.000,154,11028271,14965,0,1717357695,13020.89680694999,52.398227160003444,53450.704190640005 2024-06-02,19:48:17.000,154,11028256,14765,0,1717357696,13020.93722480999,52.37003063999873,53450.71816488001 2024-06-02,19:48:18.000,154,11028318,14925,0,1717357697,13020.950697429995,52.327735860002576,53450.725152000006 2024-06-02,19:48:19.000,154,11028302,15085,0,1717357698,13021.011324219995,52.25724456000171,53450.73213912 2024-06-02,19:48:20.000,154,11028313,15125,0,1717357699,13021.02479684,52.21494977999828,53450.704190640005 2024-06-02,19:48:21.000,154,11028299,15245,0,1717357700,13021.0652147,52.1938023900002,53450.725152000006 2024-06-02,19:48:22.000,154,11028274,14885,0,1717357701,13021.10563256,52.14445848000469,53450.71816488001 2024-06-02,19:48:23.000,154,11028304,15045,0,1717357702,13021.18646828,52.151507610004046,53450.774061840006 2024-06-02,19:48:24.000,154,11028291,15245,0,1717357703,13021.20667721,52.102163700001256,53450.78803608 2024-06-02,19:48:25.000,154,11028267,15125,0,1717357704,13021.287512930001,52.17265500000212,53450.78803608 2024-06-02,19:48:26.000,154,11028284,15285,0,1717357705,13021.274040309996,52.165605870002764,53450.74611336001 2024-06-02,19:48:27.000,154,11028260,15045,0,1717357706,13021.321194479991,52.20085151999956,53450.774061840006 2024-06-02,19:48:28.000,154,11028301,14845,0,1717357707,13021.348139720001,52.24314630000299,53450.80201032 2024-06-02,19:48:29.000,154,11028309,14685,0,1717357708,13021.375084959996,52.299539339997864,53450.8299588 2024-06-02,19:48:30.000,154,11028323,15125,0,1717357709,13021.348139720001,52.341834120001295,53450.84393304001 2024-06-02,19:48:31.000,154,11028316,15085,0,1717357710,13021.435711749997,52.384128900004725,53450.83694592 2024-06-02,19:48:32.000,154,11028244,14685,0,1717357711,13021.415502819997,52.4052762900028,53450.8299588 2024-06-02,19:48:33.000,154,11028329,15165,0,1717357712,13021.462656989992,52.46871846000431,53450.89983 2024-06-02,19:48:34.000,154,11028323,15125,0,1717357713,13021.462656989992,52.45462019999832,53450.89983 2024-06-02,19:48:35.000,154,11028273,15085,0,1717357714,13021.516547469997,52.43347281000024,53450.85092016 2024-06-02,19:48:36.000,154,11028302,14925,0,1717357715,13021.563701639992,52.45462019999832,53450.86489440001 2024-06-02,19:48:37.000,154,11028256,15165,0,1717357716,13021.610855810002,52.42642368000088,53450.871881520005 2024-06-02,19:48:38.000,154,11028267,14925,0,1717357717,13021.644537359993,52.4052762900028,53450.83694592 2024-06-02,19:48:39.000,154,11028292,14965,0,1717357718,13021.671482600002,52.35593238000001,53450.86489440001 2024-06-02,19:48:40.000,154,11028223,16005,0,1717357719,13021.671482600002,52.31363760000386,53450.88585576001 2024-06-02,19:48:41.000,154,11028308,15245,0,1717357720,13021.651273670002,52.285441079999146,53450.87886864 2024-06-02,19:48:42.000,154,11028263,15205,0,1717357721,13021.671482600002,52.24314630000299,53450.822971680005 2024-06-02,19:48:43.000,154,11028305,15045,0,1717357722,13021.664746289993,52.25724456000171,53450.83694592 2024-06-02,19:48:44.000,154,11028332,14925,0,1717357723,13021.604119499993,52.21494977999828,53450.85790728 2024-06-02,19:48:45.000,154,11028349,14725,0,1717357724,13021.583910569992,52.25724456000171,53450.85790728 2024-06-02,19:48:46.000,154,11028313,15245,0,1717357725,13021.550229020002,52.25724456000171,53450.89983 2024-06-02,19:48:47.000,154,11028325,14765,0,1717357726,13021.496338539997,52.25724456000171,53450.87886864 2024-06-02,19:48:48.000,154,11028278,14685,0,1717357727,13021.395293889997,52.3065884700045,53450.87886864 2024-06-02,19:48:49.000,154,11028344,15285,0,1717357728,13021.361612339992,52.327735860002576,53450.89983 2024-06-02,19:48:50.000,154,11028323,14845,0,1717357729,13021.267304,52.36298150999937,53450.86489440001 2024-06-02,19:48:51.000,154,11028285,15005,0,1717357730,13021.20667721,52.4052762900028,53450.81598456001 2024-06-02,19:48:52.000,154,11028250,14725,0,1717357731,13021.22688614,52.45462019999832,53450.76707472001 2024-06-02,19:48:53.000,154,11028309,14965,0,1717357732,13021.14605042,52.45462019999832,53450.76707472001 2024-06-02,19:48:54.000,154,11028308,15125,0,1717357733,13021.04500577,52.45462019999832,53450.78803608 2024-06-02,19:48:55.000,154,11028334,14885,0,1717357734,13020.97764266999,52.44757106999896,53450.774061840006 2024-06-02,19:48:56.000,154,11028297,14885,0,1717357735,13020.90354326,52.42642368000088,53450.74611336001 2024-06-02,19:48:57.000,154,11028295,15085,0,1717357736,13020.829443849994,52.4052762900028,53450.78803608 2024-06-02,19:48:58.000,154,11028316,15525,0,1717357737,13020.741871819999,52.348883250000654,53450.74611336001 2024-06-02,19:48:59.000,154,11028357,15125,0,1717357738,13020.687981339994,52.285441079999146,53450.74611336001 2024-06-02,19:49:00.000,154,11028299,15245,0,1717357739,13020.573464069988,52.20085151999956,53450.71816488001 2024-06-02,19:49:01.000,154,11028299,15125,0,1717357740,13020.506100969993,52.12331108999933,53450.66925504 2024-06-02,19:49:02.000,154,11028282,15285,0,1717357741,13020.425265249993,52.116261959999974,53450.64130656 2024-06-02,19:49:03.000,154,11028296,15365,0,1717357742,13020.371374770002,52.03167240000039,53450.655280800005 2024-06-02,19:49:04.000,154,11028265,14925,0,1717357743,13020.277066429997,52.00347588000295,53450.61335808 2024-06-02,19:49:05.000,154,11028287,15325,0,1717357744,13020.202967019992,51.95413197000016,53450.62733232001 2024-06-02,19:49:06.000,154,11028287,15045,0,1717357745,13020.142340229992,51.932984580002085,53450.6203452 2024-06-02,19:49:07.000,154,11028244,15005,0,1717357746,13020.108658680001,51.932984580002085,53450.57143536 2024-06-02,19:49:08.000,154,11028198,15765,0,1717357747,13020.014350339996,51.91888632000337,53450.46662856 2024-06-02,19:49:09.000,154,11028306,15165,0,1717357748,13020.034559269996,51.925935450002726,53450.48060280001 2024-06-02,19:49:10.000,154,11028288,14845,0,1717357749,13020.04803189,51.91888632000337,53450.46662856 2024-06-02,19:49:11.000,154,11028278,15325,0,1717357750,13020.061504509991,51.95413197000016,53450.46662856 2024-06-02,19:49:12.000,154,11028271,15085,0,1717357751,13020.034559269996,51.932984580002085,53450.40374448 2024-06-02,19:49:13.000,154,11028317,15045,0,1717357752,13020.054768199996,51.91888632000337,53450.45265432 2024-06-02,19:49:14.000,154,11028320,14885,0,1717357753,13020.095186059996,51.883640669999295,53450.45265432 2024-06-02,19:49:15.000,154,11028315,15325,0,1717357754,13020.101922369991,51.883640669999295,53450.45964144001 2024-06-02,19:49:16.000,154,11028354,15525,0,1717357755,13020.088449750001,51.81314936999843,53450.487589920005 2024-06-02,19:49:17.000,154,11028285,15005,0,1717357756,13020.162549159992,51.80610023999907,53450.417718720004 2024-06-02,19:49:18.000,154,11028344,14805,0,1717357757,13020.202967019992,51.763805460002914,53450.49457704 2024-06-02,19:49:19.000,154,11028283,15245,0,1717357758,13020.223175949992,51.707412420000765,53450.50855128001 2024-06-02,19:49:20.000,154,11028295,14765,0,1717357759,13020.283802739992,51.707412420000765,53450.5155384 2024-06-02,19:49:21.000,154,11028319,15125,0,1717357760,13020.324220599992,51.643970249999256,53450.54348688 2024-06-02,19:49:22.000,154,11028256,14845,0,1717357761,13020.378111079997,51.60872460000246,53450.52252552 2024-06-02,19:49:23.000,154,11028303,15045,0,1717357762,13020.452210490002,51.61577373000182,53450.536499760005 2024-06-02,19:49:24.000,154,11028288,15205,0,1717357763,13020.519573589998,51.55938068999967,53450.55047400001 2024-06-02,19:49:25.000,154,11028309,15045,0,1717357764,13020.613881929989,51.55938068999967,53450.52252552 2024-06-02,19:49:26.000,154,11028313,15125,0,1717357765,13020.634090859989,51.56642981999903,53450.52951264001 2024-06-02,19:49:27.000,154,11028316,14965,0,1717357766,13020.681245029999,51.60872460000246,53450.5155384 2024-06-02,19:49:28.000,154,11028294,15005,0,1717357767,13020.721662889999,51.658068509997975,53450.54348688 2024-06-02,19:49:29.000,154,11028292,14805,0,1717357768,13020.789025989994,51.62987199000054,53450.50156416 2024-06-02,19:49:30.000,154,11028342,15365,0,1717357769,13020.789025989994,51.658068509997975,53450.56444824 2024-06-02,19:49:31.000,154,11028306,15165,0,1717357770,13020.75534443999,51.67921590000333,53450.56444824 2024-06-02,19:49:32.000,154,11028291,15005,0,1717357771,13020.714926579989,51.67921590000333,53450.59938384001 2024-06-02,19:49:33.000,154,11028303,15005,0,1717357772,13020.708190269994,51.742658070004836,53450.63431944 2024-06-02,19:49:34.000,154,11028260,15165,0,1717357773,13020.640827169998,51.79905110999971,53450.655280800005 2024-06-02,19:49:35.000,154,11028314,14925,0,1717357774,13020.559991449998,51.8483950200025,53450.6902164 2024-06-02,19:49:36.000,154,11028200,14965,0,1717357775,13020.519573589998,51.86249328000122,53450.655280800005 2024-06-02,19:49:37.000,154,11028301,15205,0,1717357776,13020.458946799998,51.932984580002085,53450.67624216001 2024-06-02,19:49:38.000,154,11028365,15245,0,1717357777,13020.405056319993,51.91183719000401,53450.68322928 2024-06-02,19:49:39.000,154,11028304,15245,0,1717357778,13020.351165840002,51.91183719000401,53450.66226792 2024-06-02,19:49:40.000,154,11028283,15005,0,1717357779,13020.290539050002,51.91888632000337,53450.704190640005 2024-06-02,19:49:41.000,154,11028300,15085,0,1717357780,13020.283802739992,51.89773892999801,53450.69720352001 2024-06-02,19:49:42.000,154,11028330,15045,0,1717357781,13020.209703330002,51.8483950200025,53450.655280800005 2024-06-02,19:49:43.000,154,11028357,15205,0,1717357782,13020.216439639997,51.883640669999295,53450.71117776 2024-06-02,19:49:44.000,154,11028326,14725,0,1717357783,13020.189494400001,51.84134589000314,53450.6902164 2024-06-02,19:49:45.000,154,11028352,14845,0,1717357784,13020.128867610001,51.82724763000442,53450.753100480004 2024-06-02,19:49:46.000,154,11028331,15205,0,1717357785,13020.142340229992,51.78495285000099,53450.81598456001 2024-06-02,19:49:47.000,154,11028296,14925,0,1717357786,13020.149076540001,51.77085459000227,53450.78803608 2024-06-02,19:49:48.000,154,11028347,14845,0,1717357787,13020.162549159992,51.714461550000124,53450.78803608 2024-06-02,19:49:49.000,154,11028312,14725,0,1717357788,13020.189494400001,51.658068509997975,53450.81598456001 2024-06-02,19:49:50.000,154,11028340,14885,0,1717357789,13020.209703330002,51.62987199000054,53450.78803608 2024-06-02,19:49:51.000,154,11028340,15165,0,1717357790,13020.236648569997,51.58757721000438,53450.822971680005 2024-06-02,19:49:52.000,154,11028323,15085,0,1717357791,13020.223175949992,51.531184170002234,53450.81598456001 2024-06-02,19:49:53.000,154,11028344,15005,0,1717357792,13020.297275359997,51.5029876500048,53450.822971680005 2024-06-02,19:49:54.000,154,11028319,15005,0,1717357793,13020.324220599992,51.3902015700005,53450.822971680005 2024-06-02,19:49:55.000,154,11028354,15045,0,1717357794,13020.283802739992,51.354955920003704,53450.85790728 2024-06-02,19:49:56.000,154,11028341,15245,0,1717357795,13020.270330120002,51.256268099998124,53450.81598456001 2024-06-02,19:49:57.000,154,11028336,15245,0,1717357796,13020.263593809992,51.19987506000325,53450.822971680005 2024-06-02,19:49:58.000,154,11028334,15485,0,1717357797,13020.270330120002,51.108236370004306,53450.78104896 2024-06-02,19:49:59.000,154,11028352,15085,0,1717357798,13020.216439639997,51.080039849999594,53450.84393304001 2024-06-02,19:50:00.000,154,11028346,14685,0,1717357799,13020.209703330002,51.02364681000472,53450.86489440001 2024-06-02,19:50:01.000,154,11028338,14925,0,1717357800,13020.176021779997,50.98840116000065,53450.83694592 2024-06-02,19:50:02.000,154,11028289,14885,0,1717357801,13020.142340229992,51.00249941999937,53450.8299588 2024-06-02,19:50:03.000,154,11028337,15245,0,1717357802,13020.155812849996,50.98840116000065,53450.89983 2024-06-02,19:50:04.000,154,11028314,14845,0,1717357803,13020.142340229992,50.96725377000257,53450.84393304001 2024-06-02,19:50:05.000,154,11028307,15365,0,1717357804,13020.142340229992,50.98135203000129,53450.871881520005 2024-06-02,19:50:06.000,154,11028334,14765,0,1717357805,13020.128867610001,50.98135203000129,53450.83694592 2024-06-02,19:50:07.000,154,11028325,15365,0,1717357806,13020.155812849996,50.946106380004494,53450.89983 2024-06-02,19:50:08.000,154,11028328,15205,0,1717357807,13020.169285470001,50.96725377000257,53450.85092016 2024-06-02,19:50:09.000,154,11028356,15325,0,1717357808,13020.162549159992,50.946106380004494,53450.84393304001 2024-06-02,19:50:10.000,154,11028362,15005,0,1717357809,13020.182758089992,50.93905724999786,53450.83694592 2024-06-02,19:50:11.000,154,11028373,14805,0,1717357810,13020.196230709997,50.90381160000106,53450.80899744 2024-06-02,19:50:12.000,154,11028356,14725,0,1717357811,13020.182758089992,50.92495898999914,53450.8299588 2024-06-02,19:50:13.000,154,11028305,15165,0,1717357812,13020.182758089992,50.896762470001704,53450.80899744 2024-06-02,19:50:14.000,154,11028310,15245,0,1717357813,13020.162549159992,50.882664210002986,53450.774061840006 2024-06-02,19:50:15.000,154,11028293,15245,0,1717357814,13020.135603919996,50.86151682000491,53450.7600876 2024-06-02,19:50:16.000,154,11028379,14805,0,1717357815,13020.122131299991,50.85446768999827,53450.78803608 2024-06-02,19:50:17.000,154,11028345,15005,0,1717357816,13020.088449750001,50.87561508000363,53450.74611336001 2024-06-02,19:50:18.000,154,11028348,15045,0,1717357817,13020.04803189,50.840369429999555,53450.78104896 2024-06-02,19:50:19.000,154,11028299,15205,0,1717357818,13020.074977129996,50.840369429999555,53450.822971680005 2024-06-02,19:50:20.000,154,11028357,14845,0,1717357819,13020.021086649991,50.86151682000491,53450.76707472001 2024-06-02,19:50:21.000,154,11028337,15005,0,1717357820,13020.041295579991,50.87561508000363,53450.7600876 2024-06-02,19:50:22.000,154,11028304,15205,0,1717357821,13020.014350339996,50.85446768999827,53450.774061840006 2024-06-02,19:50:23.000,154,11028298,15045,0,1717357822,13020.021086649991,50.91086073000042,53450.725152000006 2024-06-02,19:50:24.000,154,11028322,14885,0,1717357823,13020.02782296,50.889713340002345,53450.69720352001 2024-06-02,19:50:25.000,154,11028313,15005,0,1717357824,13020.041295579991,50.882664210002986,53450.68322928 2024-06-02,19:50:26.000,154,11028302,14885,0,1717357825,13020.061504509991,50.90381160000106,53450.64829368001 2024-06-02,19:50:27.000,154,11028345,15005,0,1717357826,13020.061504509991,50.91086073000042,53450.69720352001 2024-06-02,19:50:28.000,154,11028310,15365,0,1717357827,13020.021086649991,50.93905724999786,53450.69720352001 2024-06-02,19:50:29.000,154,11028323,14805,0,1717357828,13019.994141409996,50.96725377000257,53450.69720352001 2024-06-02,19:50:30.000,154,11028347,15205,0,1717357829,13019.96045985999,50.98135203000129,53450.655280800005 2024-06-02,19:50:31.000,154,11028307,15485,0,1717357830,13019.913305689995,50.98840116000065,53450.66925504 2024-06-02,19:50:32.000,154,11028321,14885,0,1717357831,13019.893096759995,50.98840116000065,53450.66226792 2024-06-02,19:50:33.000,154,11028349,14765,0,1717357832,13019.82573366,51.03774507000344,53450.57143536 2024-06-02,19:50:34.000,154,11028290,15165,0,1717357833,13019.792052109995,51.03774507000344,53450.57842248001 2024-06-02,19:50:35.000,154,11028342,14925,0,1717357834,13019.75837055999,51.065941590000875,53450.585409600004 2024-06-02,19:50:36.000,154,11028305,14765,0,1717357835,13019.731425319995,51.03774507000344,53450.56444824 2024-06-02,19:50:37.000,154,11028361,14725,0,1717357836,13019.72468901,51.0447942000028,53450.52951264001 2024-06-02,19:50:38.000,154,11028347,14965,0,1717357837,13019.691007459995,51.065941590000875,53450.57842248001 2024-06-02,19:50:39.000,154,11028330,14845,0,1717357838,13019.66406222,51.02364681000472,53450.57143536 2024-06-02,19:50:40.000,154,11028296,15085,0,1717357839,13019.670798529994,50.96020464000321,53450.487589920005 2024-06-02,19:50:41.000,154,11028358,15045,0,1717357840,13019.67753483999,50.95315551000385,53450.54348688 2024-06-02,19:50:42.000,154,11028323,14845,0,1717357841,13019.67753483999,50.91086073000042,53450.50855128001 2024-06-02,19:50:43.000,154,11028310,14805,0,1717357842,13019.67753483999,50.889713340002345,53450.487589920005 2024-06-02,19:50:44.000,154,11028290,14765,0,1717357843,13019.70448008,50.847418559998914,53450.4456672 2024-06-02,19:50:45.000,154,11028319,15125,0,1717357844,13019.70448008,50.847418559998914,53450.45964144001 2024-06-02,19:50:46.000,154,11028325,14685,0,1717357845,13019.73816162999,50.82627117000084,53450.50156416 2024-06-02,19:50:47.000,154,11028320,14885,0,1717357846,13019.76510687,50.82627117000084,53450.55047400001 2024-06-02,19:50:48.000,154,11028374,14885,0,1717357847,13019.84594259,50.833320300000196,53450.5155384 2024-06-02,19:50:49.000,154,11028342,14605,0,1717357848,13019.87962413999,50.840369429999555,53450.55047400001 2024-06-02,19:50:50.000,154,11028328,14925,0,1717357849,13019.933514619996,50.86151682000491,53450.52951264001 2024-06-02,19:50:51.000,154,11028315,15045,0,1717357850,13019.994141409996,50.86856595000427,53450.5155384 2024-06-02,19:50:52.000,154,11028296,14725,0,1717357851,13020.034559269996,50.882664210002986,53450.54348688 2024-06-02,19:50:53.000,154,11028326,14645,0,1717357852,13020.088449750001,50.91086073000042,53450.52252552 2024-06-02,19:50:54.000,154,11028342,14645,0,1717357853,13020.122131299991,50.95315551000385,53450.487589920005 2024-06-02,19:50:55.000,154,11028359,14685,0,1717357854,13020.176021779997,50.98840116000065,53450.48060280001 2024-06-02,19:50:56.000,154,11028288,15165,0,1717357855,13020.209703330002,50.98135203000129,53450.55047400001 2024-06-02,19:50:57.000,154,11028273,14765,0,1717357856,13020.209703330002,50.96725377000257,53450.5155384 2024-06-02,19:50:58.000,154,11028300,15005,0,1717357857,13020.216439639997,50.96020464000321,53450.536499760005 2024-06-02,19:50:59.000,154,11028305,14885,0,1717357858,13020.202967019992,50.93905724999786,53450.54348688 2024-06-02,19:51:00.000,154,11028351,14765,0,1717357859,13020.202967019992,50.90381160000106,53450.52951264001 2024-06-02,19:51:01.000,154,11028265,14685,0,1717357860,13020.176021779997,50.847418559998914,53450.49457704 2024-06-02,19:51:02.000,154,11028339,15165,0,1717357861,13020.115394989996,50.76987812999869,53450.57842248001 2024-06-02,19:51:03.000,154,11028345,14925,0,1717357862,13020.068240820001,50.72758335000253,53450.50156416 2024-06-02,19:51:04.000,154,11028295,14645,0,1717357863,13020.02782296,50.706435960004455,53450.49457704 2024-06-02,19:51:05.000,154,11028312,14885,0,1717357864,13019.9874051,50.69938682999782,53450.487589920005 2024-06-02,19:51:06.000,154,11028292,15205,0,1717357865,13019.893096759995,50.67823943999974,53450.52951264001 2024-06-02,19:51:07.000,154,11028302,14925,0,1717357866,13019.83920627999,50.671190310000384,53450.49457704 2024-06-02,19:51:08.000,154,11028317,15165,0,1717357867,13019.792052109995,50.706435960004455,53450.50855128001 2024-06-02,19:51:09.000,154,11028331,15045,0,1717357868,13019.75837055999,50.76282899999933,53450.50156416 2024-06-02,19:51:10.000,154,11028290,15005,0,1717357869,13019.68427115,50.80512378000276,53450.50156416 2024-06-02,19:51:11.000,154,11028306,14925,0,1717357870,13019.610171739994,50.81217291000212,53450.45265432 2024-06-02,19:51:12.000,154,11028313,14845,0,1717357871,13019.529336019994,50.840369429999555,53450.40374448 2024-06-02,19:51:13.000,154,11028352,15005,0,1717357872,13019.482181849999,50.87561508000363,53450.43169296001 2024-06-02,19:51:14.000,154,11028298,15005,0,1717357873,13019.347455649993,50.86856595000427,53450.39675736 2024-06-02,19:51:15.000,154,11028310,14685,0,1717357874,13019.293565169988,50.93905724999786,53450.35483464 2024-06-02,19:51:16.000,154,11028305,14685,0,1717357875,13019.219465759998,50.92495898999914,53450.36182176001 2024-06-02,19:51:17.000,154,11028365,15205,0,1717357876,13019.212729450002,50.9320081199985,53450.35483464 2024-06-02,19:51:18.000,154,11028347,15165,0,1717357877,13019.158838969997,50.96020464000321,53450.36182176001 2024-06-02,19:51:19.000,154,11028278,15205,0,1717357878,13019.118421109997,50.946106380004494,53450.27797632 2024-06-02,19:51:20.000,154,11028324,14565,0,1717357879,13019.091475870002,50.93905724999786,53450.26400208001 2024-06-02,19:51:21.000,154,11028306,15045,0,1717357880,13019.057794319997,50.91790985999978,53450.28496344 2024-06-02,19:51:22.000,154,11028338,15245,0,1717357881,13019.030849080002,50.91086073000042,53450.222079360006 2024-06-02,19:51:23.000,154,11028258,15005,0,1717357882,13019.030849080002,50.882664210002986,53450.222079360006 2024-06-02,19:51:24.000,154,11028345,14925,0,1717357883,13019.071266940002,50.86151682000491,53450.201118000004 2024-06-02,19:51:25.000,154,11028295,15205,0,1717357884,13019.118421109997,50.82627117000084,53450.18015664 2024-06-02,19:51:26.000,154,11028277,14685,0,1717357885,13019.179047899997,50.833320300000196,53450.152208160005 2024-06-02,19:51:27.000,154,11028285,15205,0,1717357886,13019.219465759998,50.80512378000276,53450.11727256 2024-06-02,19:51:28.000,154,11028310,15485,0,1717357887,13019.307037789993,50.77692725999805,53450.15919528 2024-06-02,19:51:29.000,154,11028289,15085,0,1717357888,13019.354191959988,50.720534220003174,53450.103298320006 2024-06-02,19:51:30.000,154,11028257,14805,0,1717357889,13019.461972919999,50.6852885699991,53450.18714376 2024-06-02,19:51:31.000,154,11028310,14885,0,1717357890,13019.509127089994,50.69938682999782,53450.14522104001 2024-06-02,19:51:32.000,154,11028340,15165,0,1717357891,13019.583226499999,50.64299379000295,53450.152208160005 2024-06-02,19:51:33.000,154,11028305,15045,0,1717357892,13019.589962809994,50.67823943999974,53450.15919528 2024-06-02,19:51:34.000,154,11028291,15005,0,1717357893,13019.65732590999,50.664141180001025,53450.152208160005 2024-06-02,19:51:35.000,154,11028258,15165,0,1717357894,13019.67753483999,50.664141180001025,53450.1661824 2024-06-02,19:51:36.000,154,11028301,14805,0,1717357895,13019.731425319995,50.671190310000384,53450.14522104001 2024-06-02,19:51:37.000,154,11028285,15205,0,1717357896,13019.72468901,50.69938682999782,53450.11727256 2024-06-02,19:51:38.000,154,11028311,14765,0,1717357897,13019.751634249995,50.713485090003815,53450.12425968001 2024-06-02,19:51:39.000,154,11028296,14805,0,1717357898,13019.77857948999,50.713485090003815,53450.12425968001 2024-06-02,19:51:40.000,154,11028228,15285,0,1717357899,13019.80552473,50.76282899999933,53450.13823392 2024-06-02,19:51:41.000,154,11028297,15045,0,1717357900,13019.84594259,50.76987812999869,53450.11727256 2024-06-02,19:51:42.000,154,11028316,15125,0,1717357901,13019.83920627999,50.7980746500034,53450.08932408 2024-06-02,19:51:43.000,154,11028256,15085,0,1717357902,13019.893096759995,50.833320300000196,53450.152208160005 2024-06-02,19:51:44.000,154,11028271,14965,0,1717357903,13019.90656938,50.86856595000427,53450.09631120001 2024-06-02,19:51:45.000,154,11028285,14885,0,1717357904,13019.953723549996,50.91086073000042,53450.1312468 2024-06-02,19:51:46.000,154,11028257,14885,0,1717357905,13020.034559269996,50.92495898999914,53450.14522104001 2024-06-02,19:51:47.000,154,11028319,14845,0,1717357906,13020.061504509991,50.98840116000065,53450.12425968001 2024-06-02,19:51:48.000,154,11028270,14925,0,1717357907,13020.122131299991,51.03069594000408,53450.15919528 2024-06-02,19:51:49.000,154,11028237,15245,0,1717357908,13020.196230709997,51.03069594000408,53450.14522104001 2024-06-02,19:51:50.000,154,11028256,14845,0,1717357909,13020.250121190002,51.05184333000216,53450.11727256 2024-06-02,19:51:51.000,154,11028250,14725,0,1717357910,13020.310747980002,51.080039849999594,53450.152208160005 2024-06-02,19:51:52.000,154,11028290,15525,0,1717357911,13020.378111079997,51.065941590000875,53450.19413088001 2024-06-02,19:51:53.000,154,11028283,15445,0,1717357912,13020.425265249993,51.080039849999594,53450.18015664 2024-06-02,19:51:54.000,154,11028267,15085,0,1717357913,13020.479155729998,51.108236370004306,53450.18714376 2024-06-02,19:51:55.000,154,11028299,15125,0,1717357914,13020.553255139988,51.080039849999594,53450.14522104001 2024-06-02,19:51:56.000,154,11028287,15005,0,1717357915,13020.586936689993,51.10118723999767,53450.1312468 2024-06-02,19:51:57.000,154,11028325,15605,0,1717357916,13020.600409309998,51.0447942000028,53450.152208160005 2024-06-02,19:51:58.000,154,11028269,15005,0,1717357917,13020.634090859989,51.03774507000344,53450.12425968001 2024-06-02,19:51:59.000,154,11028334,14925,0,1717357918,13020.661036099998,51.03069594000408,53450.1312468 2024-06-02,19:52:00.000,154,11028289,15085,0,1717357919,13020.694717649989,51.03774507000344,53450.15919528 2024-06-02,19:52:01.000,154,11028282,14725,0,1717357920,13020.701453959999,50.946106380004494,53450.09631120001 2024-06-02,19:52:02.000,154,11028307,15245,0,1717357921,13020.735135509989,50.9320081199985,53450.1661824 2024-06-02,19:52:03.000,154,11028288,15085,0,1717357922,13020.77555336999,50.896762470001704,53450.152208160005 2024-06-02,19:52:04.000,154,11028255,15165,0,1717357923,13020.81597122999,50.896762470001704,53450.22906648 2024-06-02,19:52:05.000,154,11028297,15045,0,1717357924,13020.869861709994,50.86856595000427,53450.222079360006 2024-06-02,19:52:06.000,154,11028268,14965,0,1717357925,13020.90354326,50.833320300000196,53450.25701496 2024-06-02,19:52:07.000,154,11028312,15205,0,1717357926,13020.97764266999,50.81922204000148,53450.25701496 2024-06-02,19:52:08.000,154,11028286,15365,0,1717357927,13021.051742079995,50.78397639000468,53450.319899040005 2024-06-02,19:52:09.000,154,11028238,14805,0,1717357928,13021.10563256,50.77692725999805,53450.33387328 2024-06-02,19:52:10.000,154,11028235,15085,0,1717357929,13021.132577799995,50.76282899999933,53450.29893768 2024-06-02,19:52:11.000,154,11028274,14965,0,1717357930,13021.15952303999,50.706435960004455,53450.319899040005 2024-06-02,19:52:12.000,154,11028327,15525,0,1717357931,13021.220149829991,50.664141180001025,53450.40374448 2024-06-02,19:52:13.000,154,11028288,15085,0,1717357932,13021.314458169996,50.64299379000295,53450.43169296001 2024-06-02,19:52:14.000,154,11028313,15125,0,1717357933,13021.334667099996,50.64299379000295,53450.438680080006 2024-06-02,19:52:15.000,154,11028268,14725,0,1717357934,13021.388557580001,50.600699009999516,53450.42470584 2024-06-02,19:52:16.000,154,11028263,15245,0,1717357935,13021.435711749997,50.5866007500008,53450.487589920005 2024-06-02,19:52:17.000,154,11028303,15285,0,1717357936,13021.469393300002,50.551355100004,53450.48060280001 2024-06-02,19:52:18.000,154,11028303,15085,0,1717357937,13021.496338539997,50.5866007500008,53450.487589920005 2024-06-02,19:52:19.000,154,11028280,15085,0,1717357938,13021.496338539997,50.53725683999801,53450.43169296001 2024-06-02,19:52:20.000,154,11028309,15365,0,1717357939,13021.469393300002,50.53725683999801,53450.45265432 2024-06-02,19:52:21.000,154,11028255,15165,0,1717357940,13021.449184370002,50.487912930002494,53450.43169296001 2024-06-02,19:52:22.000,154,11028297,15085,0,1717357941,13021.428975440002,50.44561814999906,53450.389770240006 2024-06-02,19:52:23.000,154,11028219,15045,0,1717357942,13021.449184370002,50.44561814999906,53450.417718720004 2024-06-02,19:52:24.000,154,11028277,15325,0,1717357943,13021.422239129992,50.38922511000419,53450.41073160001 2024-06-02,19:52:25.000,154,11028261,14925,0,1717357944,13021.422239129992,50.34693033000076,53450.45964144001 2024-06-02,19:52:26.000,154,11028267,14885,0,1717357945,13021.422239129992,50.31873381000332,53450.49457704 2024-06-02,19:52:27.000,154,11028286,15085,0,1717357946,13021.354876029996,50.28348815999925,53450.42470584 2024-06-02,19:52:28.000,154,11028247,14805,0,1717357947,13021.341403409991,50.255291640001815,53450.46662856 2024-06-02,19:52:29.000,154,11028296,15245,0,1717357948,13021.287512930001,50.17775121000159,53450.438680080006 2024-06-02,19:52:30.000,154,11028301,15045,0,1717357949,13021.267304,50.13545642999816,53450.417718720004 2024-06-02,19:52:31.000,154,11028237,14725,0,1717357950,13021.220149829991,50.13545642999816,53450.39675736 2024-06-02,19:52:32.000,154,11028362,15405,0,1717357951,13021.16625935,50.13545642999816,53450.41073160001 2024-06-02,19:52:33.000,154,11028299,15205,0,1717357952,13021.11910517999,50.093161650002,53450.38278312001 2024-06-02,19:52:34.000,154,11028279,15005,0,1717357953,13021.0652147,50.086112520002644,53450.368808880005 2024-06-02,19:52:35.000,154,11028297,15125,0,1717357954,13021.051742079995,50.1284072999988,53450.41073160001 2024-06-02,19:52:36.000,154,11028302,15085,0,1717357955,13021.04500577,50.13545642999816,53450.43169296001 2024-06-02,19:52:37.000,154,11028313,15365,0,1717357956,13021.00458791,50.14250556000479,53450.48060280001 2024-06-02,19:52:38.000,154,11028273,15125,0,1717357957,13020.950697429995,50.10021078000136,53450.49457704 2024-06-02,19:52:39.000,154,11028255,14925,0,1717357958,13020.970906359995,50.1284072999988,53450.45265432 2024-06-02,19:52:40.000,154,11028281,14885,0,1717357959,13020.90354326,50.11430904000008,53450.45265432 2024-06-02,19:52:41.000,154,11028304,14965,0,1717357960,13020.91701587999,50.072014260003925,53450.4456672 2024-06-02,19:52:42.000,154,11028305,15005,0,1717357961,13020.90354326,50.05791599999793,53450.45964144001 2024-06-02,19:52:43.000,154,11028307,14725,0,1717357962,13020.88333433,50.022670350001135,53450.417718720004 2024-06-02,19:52:44.000,154,11028240,15125,0,1717357963,13020.84291647,49.98742470000434,53450.43169296001 2024-06-02,19:52:45.000,154,11028275,15285,0,1717357964,13020.79576229999,49.94512992000091,53450.41073160001 2024-06-02,19:52:46.000,154,11028276,15005,0,1717357965,13020.768817059994,49.87463862000004,53450.40374448 2024-06-02,19:52:47.000,154,11028359,14925,0,1717357966,13020.728399199994,49.82529471000453,53450.487589920005 2024-06-02,19:52:48.000,154,11028253,14725,0,1717357967,13020.735135509989,49.804147319999174,53450.438680080006 2024-06-02,19:52:49.000,154,11028259,15245,0,1717357968,13020.701453959999,49.75480341000366,53450.52951264001 2024-06-02,19:52:50.000,154,11028318,15205,0,1717357969,13020.640827169998,49.68431211000279,53450.52951264001 2024-06-02,19:52:51.000,154,11028289,15365,0,1717357970,13020.580200379998,49.6349682,53450.49457704 2024-06-02,19:52:52.000,154,11028307,15205,0,1717357971,13020.512837279988,49.55742776999978,53450.42470584 2024-06-02,19:52:53.000,154,11028234,14845,0,1717357972,13020.465683109993,49.52218212000298,53450.41073160001 2024-06-02,19:52:54.000,154,11028274,15285,0,1717357973,13020.384847389993,49.46578908000083,53450.368808880005 2024-06-02,19:52:55.000,154,11028222,15285,0,1717357974,13020.317484289997,49.46578908000083,53450.43169296001 2024-06-02,19:52:56.000,154,11028288,15045,0,1717357975,13020.277066429997,49.40234690999932,53450.42470584 2024-06-02,19:52:57.000,154,11028355,15485,0,1717357976,13020.196230709997,49.37415039000189,53450.45265432 2024-06-02,19:52:58.000,154,11028248,14845,0,1717357977,13020.169285470001,49.388248650000605,53450.40374448 2024-06-02,19:52:59.000,154,11028238,14925,0,1717357978,13020.074977129996,49.40234690999932,53450.38278312001 2024-06-02,19:53:00.000,154,11028304,15205,0,1717357979,13020.021086649991,49.45873995000147,53450.41073160001 2024-06-02,19:53:01.000,154,11028256,14725,0,1717357980,13019.9874051,49.45873995000147,53450.29893768 2024-06-02,19:53:02.000,154,11028301,15325,0,1717357981,13019.96045985999,49.52923125000234,53450.34784752 2024-06-02,19:53:03.000,154,11028276,15045,0,1717357982,13019.92677831,49.578575159997854,53450.34784752 2024-06-02,19:53:04.000,154,11028282,15045,0,1717357983,13019.92677831,49.69841037000151,53450.33387328 2024-06-02,19:53:05.000,154,11028252,15245,0,1717357984,13019.92677831,49.76185254000302,53450.34086040001 2024-06-02,19:53:06.000,154,11028244,15005,0,1717357985,13019.94025092999,49.82529471000453,53450.250027840004 2024-06-02,19:53:07.000,154,11028286,15045,0,1717357986,13019.90656938,49.8816877499994,53450.250027840004 2024-06-02,19:53:08.000,154,11028273,15045,0,1717357987,13019.92004199999,50.00152296000306,53450.270989200006 2024-06-02,19:53:09.000,154,11028281,15005,0,1717357988,13019.933514619996,50.05791599999793,53450.31291192001 2024-06-02,19:53:10.000,154,11028266,14845,0,1717357989,13019.973932479996,50.10021078000136,53450.319899040005 2024-06-02,19:53:11.000,154,11028260,15325,0,1717357990,13019.96045985999,50.1284072999988,53450.36182176001 2024-06-02,19:53:12.000,154,11028335,15085,0,1717357991,13019.9874051,50.11430904000008,53450.38278312001 2024-06-02,19:53:13.000,154,11028245,14845,0,1717357992,13020.04803189,50.10725991000072,53450.39675736 2024-06-02,19:53:14.000,154,11028281,15285,0,1717357993,13020.054768199996,50.086112520002644,53450.389770240006 2024-06-02,19:53:15.000,154,11028290,15165,0,1717357994,13020.061504509991,50.05086686999857,53450.38278312001 2024-06-02,19:53:16.000,154,11028284,14925,0,1717357995,13020.088449750001,50.05086686999857,53450.33387328 2024-06-02,19:53:17.000,154,11028295,15005,0,1717357996,13020.115394989996,50.036768609999854,53450.41073160001 2024-06-02,19:53:18.000,154,11028288,14485,0,1717357997,13020.128867610001,49.980375569997705,53450.33387328 2024-06-02,19:53:19.000,154,11028247,15205,0,1717357998,13020.122131299991,49.95922817999963,53450.42470584 2024-06-02,19:53:20.000,154,11028220,15445,0,1717357999,13020.088449750001,49.91693340000347,53450.417718720004 2024-06-02,19:53:21.000,154,11028268,15045,0,1717358000,13020.02782296,49.93808079000155,53450.39675736 2024-06-02,19:53:22.000,154,11028274,15285,0,1717358001,13019.9874051,49.93808079000155,53450.389770240006 2024-06-02,19:53:23.000,154,11028242,14965,0,1717358002,13019.913305689995,49.973326439998345,53450.389770240006 2024-06-02,19:53:24.000,154,11028257,15205,0,1717358003,13019.86615152,49.966277309998986,53450.417718720004 2024-06-02,19:53:25.000,154,11028255,15125,0,1717358004,13019.792052109995,50.022670350001135,53450.45265432 2024-06-02,19:53:26.000,154,11028259,15325,0,1717358005,13019.70448008,50.1284072999988,53450.38278312001 2024-06-02,19:53:27.000,154,11028284,14925,0,1717358006,13019.59669911999,50.1284072999988,53450.38278312001 2024-06-02,19:53:28.000,154,11028220,14965,0,1717358007,13019.549544949994,50.248242510002456,53450.41073160001 2024-06-02,19:53:29.000,154,11028234,14885,0,1717358008,13019.502390779999,50.34693033000076,53450.42470584 2024-06-02,19:53:30.000,154,11028289,15525,0,1717358009,13019.428291369994,50.438569019999704,53450.417718720004 2024-06-02,19:53:31.000,154,11028232,15165,0,1717358010,13019.367664579993,50.57250249000208,53450.43169296001 2024-06-02,19:53:32.000,154,11028289,14845,0,1717358011,13019.320510409998,50.64299379000295,53450.35483464 2024-06-02,19:53:33.000,154,11028266,14885,0,1717358012,13019.300301479998,50.78397639000468,53450.34784752 2024-06-02,19:53:34.000,154,11028246,15325,0,1717358013,13019.307037789993,50.86151682000491,53450.32688616 2024-06-02,19:53:35.000,154,11028241,15285,0,1717358014,13019.320510409998,51.02364681000472,53450.389770240006 2024-06-02,19:53:36.000,154,11028266,14845,0,1717358015,13019.300301479998,51.09413810999831,53450.33387328 2024-06-02,19:53:37.000,154,11028285,15045,0,1717358016,13019.313774099988,51.1787276699979,53450.33387328 2024-06-02,19:53:38.000,154,11028247,14965,0,1717358017,13019.313774099988,51.28446462000284,53450.33387328 2024-06-02,19:53:39.000,154,11028216,15165,0,1717358018,13019.313774099988,51.354955920003704,53450.31291192001 2024-06-02,19:53:40.000,154,11028281,14765,0,1717358019,13019.313774099988,51.43954548000329,53450.319899040005 2024-06-02,19:53:41.000,154,11028266,15085,0,1717358020,13019.293565169988,51.467742000000726,53450.33387328 2024-06-02,19:53:42.000,154,11028259,15205,0,1717358021,13019.333983029988,51.5029876500048,53450.31291192001 2024-06-02,19:53:43.000,154,11028247,14845,0,1717358022,13019.360928269998,51.524135040002875,53450.250027840004 2024-06-02,19:53:44.000,154,11028238,15045,0,1717358023,13019.354191959988,51.58052807999775,53450.3059248 2024-06-02,19:53:45.000,154,11028212,15565,0,1717358024,13019.394609819989,51.57347894999839,53450.28496344 2024-06-02,19:53:46.000,154,11028312,15005,0,1717358025,13019.441763989998,51.58052807999775,53450.29195056001 2024-06-02,19:53:47.000,154,11028280,14725,0,1717358026,13019.461972919999,51.51003678000416,53450.3059248 2024-06-02,19:53:48.000,154,11028301,15445,0,1717358027,13019.475445539989,51.467742000000726,53450.270989200006 2024-06-02,19:53:49.000,154,11028252,15205,0,1717358028,13019.441763989998,51.39725069999986,53450.38278312001 2024-06-02,19:53:50.000,154,11028278,14685,0,1717358029,13019.421555059998,51.249218969998765,53450.34086040001 2024-06-02,19:53:51.000,154,11028302,15285,0,1717358030,13019.394609819989,51.249218969998765,53450.34784752 2024-06-02,19:53:52.000,154,11028314,15245,0,1717358031,13019.381137199998,51.17167853999854,53450.33387328 2024-06-02,19:53:53.000,154,11028255,15205,0,1717358032,13019.340719339998,51.05184333000216,53450.31291192001 2024-06-02,19:53:54.000,154,11028285,14885,0,1717358033,13019.300301479998,50.98840116000065,53450.27797632 2024-06-02,19:53:55.000,154,11028295,14885,0,1717358034,13019.205993139993,50.95315551000385,53450.319899040005 2024-06-02,19:53:56.000,154,11028308,15045,0,1717358035,13019.179047899997,50.90381160000106,53450.250027840004 2024-06-02,19:53:57.000,154,11028278,15045,0,1717358036,13019.131893730002,50.86856595000427,53450.19413088001 2024-06-02,19:53:58.000,154,11028296,15045,0,1717358037,13019.091475870002,50.78397639000468,53450.270989200006 2024-06-02,19:53:59.000,154,11028279,15205,0,1717358038,13019.071266940002,50.74168161000125,53450.19413088001 2024-06-02,19:54:00.000,154,11028310,15165,0,1717358039,13019.071266940002,50.720534220003174,53450.19413088001 2024-06-02,19:54:01.000,154,11028225,14925,0,1717358040,13019.098212179997,50.720534220003174,53450.19413088001 2024-06-02,19:54:02.000,154,11028244,15205,0,1717358041,13019.125157419992,50.69938682999782,53450.18714376 2024-06-02,19:54:03.000,154,11028277,15325,0,1717358042,13019.145366349992,50.671190310000384,53450.1661824 2024-06-02,19:54:04.000,154,11028266,15005,0,1717358043,13019.165575279992,50.64299379000295,53450.12425968001 2024-06-02,19:54:05.000,154,11028235,15125,0,1717358044,13019.199256829997,50.600699009999516,53450.103298320006 2024-06-02,19:54:06.000,154,11028254,15125,0,1717358045,13019.239674689998,50.600699009999516,53450.19413088001 2024-06-02,19:54:07.000,154,11028238,14805,0,1717358046,13019.286828859993,50.62889553000423,53450.15919528 2024-06-02,19:54:08.000,154,11028300,15205,0,1717358047,13019.300301479998,50.62184640000487,53450.18015664 2024-06-02,19:54:09.000,154,11028261,14885,0,1717358048,13019.333983029988,50.614797269998235,53450.1661824 2024-06-02,19:54:10.000,154,11028263,15165,0,1717358049,13019.347455649993,50.650042920002306,53450.18714376 2024-06-02,19:54:11.000,154,11028291,15005,0,1717358050,13019.381137199998,50.69938682999782,53450.1661824 2024-06-02,19:54:12.000,154,11028258,15085,0,1717358051,13019.408082439993,50.671190310000384,53450.152208160005 2024-06-02,19:54:13.000,154,11028302,15245,0,1717358052,13019.401346129998,50.67823943999974,53450.152208160005 2024-06-02,19:54:14.000,154,11028297,14885,0,1717358053,13019.441763989998,50.671190310000384,53450.13823392 2024-06-02,19:54:15.000,154,11028299,15085,0,1717358054,13019.455236609989,50.67823943999974,53450.0613756 2024-06-02,19:54:16.000,154,11028269,14885,0,1717358055,13019.488918159994,50.67823943999974,53450.12425968001 2024-06-02,19:54:17.000,154,11028314,14885,0,1717358056,13019.441763989998,50.657092050001665,53450.08932408 2024-06-02,19:54:18.000,154,11028286,15165,0,1717358057,13019.441763989998,50.57955162000144,53450.0613756 2024-06-02,19:54:19.000,154,11028271,15005,0,1717358058,13019.441763989998,50.51610944999993,53450.09631120001 2024-06-02,19:54:20.000,154,11028280,15005,0,1717358059,13019.374400889988,50.45971640999778,53450.04740136001 2024-06-02,19:54:21.000,154,11028300,14965,0,1717358060,13019.360928269998,50.40332337000291,53450.02644000001 2024-06-02,19:54:22.000,154,11028277,14885,0,1717358061,13019.266619929993,50.28348815999925,53450.09631120001 2024-06-02,19:54:23.000,154,11028263,15365,0,1717358062,13019.192520520002,50.262340770001174,53450.04041424 2024-06-02,19:54:24.000,154,11028256,14685,0,1717358063,13019.118421109997,50.198898599999666,53450.08932408 2024-06-02,19:54:25.000,154,11028287,15165,0,1717358064,13019.051058010002,50.11430904000008,53450.0613756 2024-06-02,19:54:26.000,154,11028255,15085,0,1717358065,13018.950013360001,50.05086686999857,53450.00547864001 2024-06-02,19:54:27.000,154,11028284,15005,0,1717358066,13018.82875978,50.079063390003284,53450.01246576 2024-06-02,19:54:28.000,154,11028239,14965,0,1717358067,13018.76139667999,50.015621220001776,53450.033427120004 2024-06-02,19:54:29.000,154,11028286,15005,0,1717358068,13018.66035202999,49.95922817999963,53450.01246576 2024-06-02,19:54:30.000,154,11028270,15125,0,1717358069,13018.552571069995,49.91693340000347,53450.04041424 2024-06-02,19:54:31.000,154,11028268,15005,0,1717358070,13018.52562583,49.966277309998986,53449.9915044 2024-06-02,19:54:32.000,154,11028292,14805,0,1717358071,13018.47847165999,49.94512992000091,53450.04041424 2024-06-02,19:54:33.000,154,11028248,14845,0,1717358072,13018.431317489994,49.95922817999963,53449.984517280005 2024-06-02,19:54:34.000,154,11028282,14805,0,1717358073,13018.363954389999,49.966277309998986,53450.00547864001 2024-06-02,19:54:35.000,154,11028300,15245,0,1717358074,13018.343745459999,49.973326439998345,53450.00547864001 2024-06-02,19:54:36.000,154,11028282,14965,0,1717358075,13018.310063909994,49.98742470000434,53449.97054304 2024-06-02,19:54:37.000,154,11028261,14845,0,1717358076,13018.323536529999,50.04381773999921,53449.97753016001 2024-06-02,19:54:38.000,154,11028264,15205,0,1717358077,13018.330272839994,50.036768609999854,53449.96355592 2024-06-02,19:54:39.000,154,11028260,14765,0,1717358078,13018.323536529999,50.086112520002644,53449.95656880001 2024-06-02,19:54:40.000,154,11028226,15085,0,1717358079,13018.370690699994,50.1284072999988,53449.90067184 2024-06-02,19:54:41.000,154,11028304,15045,0,1717358080,13018.39763593999,50.18480034000095,53449.886697600006 2024-06-02,19:54:42.000,154,11028321,14885,0,1717358081,13018.41784486999,50.22709512000438,53449.9216332 2024-06-02,19:54:43.000,154,11028284,15125,0,1717358082,13018.491944279995,50.28348815999925,53449.89368472 2024-06-02,19:54:44.000,154,11028317,14965,0,1717358083,13018.512153209995,50.31873381000332,53449.87272336 2024-06-02,19:54:45.000,154,11028286,14805,0,1717358084,13018.56604369,50.36102858999948,53449.84477488 2024-06-02,19:54:46.000,154,11028335,14925,0,1717358085,13018.613197859995,50.38922511000419,53449.816826400005 2024-06-02,19:54:47.000,154,11028312,14805,0,1717358086,13018.673824649995,50.41742163000163,53449.84477488 2024-06-02,19:54:48.000,154,11028254,15205,0,1717358087,13018.74118774999,50.45971640999778,53449.80285216 2024-06-02,19:54:49.000,154,11028299,14885,0,1717358088,13018.815287159996,50.487912930002494,53449.79586504 2024-06-02,19:54:50.000,154,11028293,15205,0,1717358089,13018.889386570001,50.487912930002494,53449.851762 2024-06-02,19:54:51.000,154,11028266,15205,0,1717358090,13018.909595500001,50.54430597000464,53449.84477488 2024-06-02,19:54:52.000,154,11028229,15085,0,1717358091,13018.970222290001,50.54430597000464,53449.83080064 2024-06-02,19:54:53.000,154,11028264,14925,0,1717358092,13018.990431220001,50.57250249000208,53449.87272336 2024-06-02,19:54:54.000,154,11028303,15165,0,1717358093,13019.003903839992,50.551355100004,53449.87971048001 2024-06-02,19:54:55.000,154,11028300,15165,0,1717358094,13019.024112769992,50.50906032000057,53449.80983928001 2024-06-02,19:54:56.000,154,11028294,15205,0,1717358095,13019.010640150002,50.54430597000464,53449.87272336 2024-06-02,19:54:57.000,154,11028299,15005,0,1717358096,13018.983694909992,50.56545336000272,53449.9216332 2024-06-02,19:54:58.000,154,11028327,14685,0,1717358097,13018.990431220001,50.50201119000121,53449.79586504 2024-06-02,19:54:59.000,154,11028252,15085,0,1717358098,13018.983694909992,50.46676554000442,53449.865736240004 2024-06-02,19:55:00.000,154,11028322,15205,0,1717358099,13018.970222290001,50.45971640999778,53449.816826400005 2024-06-02,19:55:01.000,154,11028286,15085,0,1717358100,13018.956749669996,50.45266727999842,53449.83778776001 2024-06-02,19:55:02.000,154,11028280,15165,0,1717358101,13018.963485979992,50.41742163000163,53449.79586504 2024-06-02,19:55:03.000,154,11028291,14925,0,1717358102,13018.983694909992,50.41742163000163,53449.76092944001 2024-06-02,19:55:04.000,154,11028284,15085,0,1717358103,13019.010640150002,50.431519890000345,53449.75394232 2024-06-02,19:55:05.000,154,11028289,15565,0,1717358104,13019.030849080002,50.438569019999704,53449.80285216 2024-06-02,19:55:06.000,154,11028288,15405,0,1717358105,13019.084739559992,50.431519890000345,53449.87272336 2024-06-02,19:55:07.000,154,11028246,14845,0,1717358106,13019.138630039997,50.45266727999842,53449.84477488 2024-06-02,19:55:08.000,154,11028173,15885,0,1717358107,13019.192520520002,50.50201119000121,53449.87971048001 2024-06-02,19:55:09.000,154,11028308,15085,0,1717358108,13019.253147310003,50.56545336000272,53449.87272336 2024-06-02,19:55:10.000,154,11028250,15405,0,1717358109,13019.340719339998,50.614797269998235,53449.886697600006 2024-06-02,19:55:11.000,154,11028308,15205,0,1717358110,13019.428291369994,50.706435960004455,53449.94259456 2024-06-02,19:55:12.000,154,11028258,15125,0,1717358111,13019.455236609989,50.80512378000276,53449.87272336 2024-06-02,19:55:13.000,154,11028283,15125,0,1717358112,13019.542808639999,50.882664210002986,53449.90067184 2024-06-02,19:55:14.000,154,11028292,14965,0,1717358113,13019.59669911999,50.97430290000193,53449.94958168 2024-06-02,19:55:15.000,154,11028268,14885,0,1717358114,13019.650589599994,51.080039849999594,53449.90765896001 2024-06-02,19:55:16.000,154,11028340,15525,0,1717358115,13019.74489794,51.1787276699979,53449.9216332 2024-06-02,19:55:17.000,154,11028304,15205,0,1717358116,13019.79878841999,51.291513750002196,53449.886697600006 2024-06-02,19:55:18.000,154,11028295,15085,0,1717358117,13019.852678899995,51.36905418000242,53449.97753016001 2024-06-02,19:55:19.000,154,11028305,14925,0,1717358118,13019.92004199999,51.42544722000457,53449.92862032001 2024-06-02,19:55:20.000,154,11028270,14845,0,1717358119,13019.933514619996,51.467742000000726,53449.92862032001 2024-06-02,19:55:31.000,154,11028272,15125,0,1717358130,13019.381137199998,51.354955920003704,53449.33471512001 2024-06-02,19:55:32.000,154,11028253,14845,0,1717358131,13019.253147310003,51.19282593000389,53449.17401136 2024-06-02,19:55:33.000,154,11028312,15285,0,1717358132,13019.111684800002,51.08708897999895,53449.027281840004 2024-06-02,19:55:34.000,154,11028288,15005,0,1717358133,13018.963485979992,50.81922204000148,53448.761771280006 2024-06-02,19:55:35.000,154,11028284,14845,0,1717358134,13018.929804430001,50.44561814999906,53448.454338 2024-06-02,19:55:36.000,154,11028302,15005,0,1717358135,13018.997167529997,50.079063390003284,53448.21677592 2024-06-02,19:55:37.000,154,11028293,15325,0,1717358136,13019.199256829997,49.70545950000087,53447.99318808001 2024-06-02,19:55:38.000,154,11028324,14845,0,1717358137,13019.542808639999,49.444641690002754,53447.804535840005 2024-06-02,19:55:39.000,154,11028325,14805,0,1717358138,13019.96045985999,49.381199520001246,53447.64383208 2024-06-02,19:55:40.000,154,11028333,15085,0,1717358139,13020.432001560002,49.49398559999827,53447.67178056 2024-06-02,19:55:41.000,154,11028308,15405,0,1717358140,13020.687981339994,49.71250863000023,53447.86741992001 2024-06-02,19:55:42.000,154,11028305,15045,0,1717358141,13020.88333433,49.93103166000219,53448.04908504 2024-06-02,19:55:43.000,154,11028274,15005,0,1717358142,13021.05847838999,50.262340770001174,53448.32856984001 2024-06-02,19:55:44.000,154,11028306,14805,0,1717358143,13021.04500577,50.551355100004,53448.524209200004 2024-06-02,19:55:45.000,154,11028304,15405,0,1717358144,13021.03826945999,50.78397639000468,53448.691900080004 2024-06-02,19:55:46.000,154,11028286,15125,0,1717358145,13021.011324219995,50.98840116000065,53448.99234624 2024-06-02,19:55:47.000,154,11028219,14925,0,1717358146,13020.91701587999,51.080039849999594,53449.20894696001 2024-06-02,19:55:48.000,154,11028255,15085,0,1717358147,13020.83618015999,51.1434820200011,53449.39061208 2024-06-02,19:55:49.000,154,11028291,15045,0,1717358148,13020.809234919994,51.1787276699979,53449.50939312 2024-06-02,19:55:50.000,154,11028269,15165,0,1717358149,13020.735135509989,51.18577680000453,53449.698045360004 2024-06-02,19:55:51.000,154,11028305,15085,0,1717358150,13020.694717649989,51.22807158000069,53449.77490368 2024-06-02,19:55:52.000,154,11028229,15125,0,1717358151,13020.627354549993,51.23512071000005,53449.82381352 2024-06-02,19:55:53.000,154,11028271,15045,0,1717358152,13020.607145619993,51.15053115000046,53449.90765896001 2024-06-02,19:55:54.000,154,11028289,14685,0,1717358153,13020.607145619993,51.072990720000234,53449.97054304 2024-06-02,19:55:55.000,154,11028276,15365,0,1717358154,13020.573464069988,51.009548549998726,53450.082336960004 2024-06-02,19:55:56.000,154,11028280,15245,0,1717358155,13020.600409309998,50.93905724999786,53450.152208160005 2024-06-02,19:55:57.000,154,11028302,15045,0,1717358156,13020.613881929989,50.86856595000427,53450.22906648 2024-06-02,19:55:58.000,154,11028324,14965,0,1717358157,13020.634090859989,50.80512378000276,53450.20810512 2024-06-02,19:55:59.000,154,11028314,14805,0,1717358158,13020.694717649989,50.74873074000061,53450.222079360006 2024-06-02,19:56:00.000,154,11028322,15205,0,1717358159,13020.714926579989,50.69938682999782,53450.31291192001 2024-06-02,19:56:01.000,154,11028290,15205,0,1717358160,13020.735135509989,50.671190310000384,53450.29893768 2024-06-02,19:56:02.000,154,11028312,15245,0,1717358161,13020.728399199994,50.650042920002306,53450.32688616 2024-06-02,19:56:03.000,154,11028317,15045,0,1717358162,13020.768817059994,50.56545336000272,53450.32688616 2024-06-02,19:56:04.000,154,11028318,15405,0,1717358163,13020.789025989994,50.54430597000464,53450.33387328 2024-06-02,19:56:05.000,154,11028297,15285,0,1717358164,13020.77555336999,50.473814670003776,53450.40374448 2024-06-02,19:56:06.000,154,11028287,15165,0,1717358165,13020.802498609999,50.41037250000227,53450.43169296001 2024-06-02,19:56:07.000,154,11028290,15125,0,1717358166,13020.81597122999,50.40332337000291,53450.48060280001 2024-06-02,19:56:08.000,154,11028306,15085,0,1717358167,13020.782289679999,50.36102858999948,53450.487589920005 2024-06-02,19:56:09.000,154,11028275,15565,0,1717358168,13020.77555336999,50.31873381000332,53450.5155384 2024-06-02,19:56:10.000,154,11028315,15365,0,1717358169,13020.768817059994,50.26938990000053,53450.50156416 2024-06-02,19:56:11.000,154,11028289,15085,0,1717358170,13020.768817059994,50.205947729999025,53450.57143536 2024-06-02,19:56:12.000,154,11028227,15085,0,1717358171,13020.789025989994,50.198898599999666,53450.557461120006 2024-06-02,19:56:13.000,154,11028287,14885,0,1717358172,13020.762080749999,50.13545642999816,53450.61335808 2024-06-02,19:56:14.000,154,11028306,15525,0,1717358173,13020.768817059994,50.10021078000136,53450.606370960006 2024-06-02,19:56:15.000,154,11028328,15125,0,1717358174,13020.79576229999,50.10021078000136,53450.59938384001 2024-06-02,19:56:16.000,154,11028321,15245,0,1717358175,13020.75534443999,50.086112520002644,53450.606370960006 2024-06-02,19:56:17.000,154,11028324,15285,0,1717358176,13020.741871819999,50.072014260003925,53450.62733232001 2024-06-02,19:56:18.000,154,11028315,15125,0,1717358177,13020.694717649989,50.1284072999988,53450.66226792 2024-06-02,19:56:19.000,154,11028272,15485,0,1717358178,13020.701453959999,50.1284072999988,53450.66226792 2024-06-02,19:56:20.000,154,11028286,15245,0,1717358179,13020.694717649989,50.12135816999944,53450.73213912 2024-06-02,19:56:21.000,154,11028258,15325,0,1717358180,13020.654299789989,50.15660382000351,53450.80201032 2024-06-02,19:56:22.000,154,11028330,15005,0,1717358181,13020.640827169998,50.16365295000287,53450.78803608 2024-06-02,19:56:23.000,154,11028325,15085,0,1717358182,13020.600409309998,50.19184947000031,53450.83694592 2024-06-02,19:56:24.000,154,11028269,14765,0,1717358183,13020.607145619993,50.23414425000374,53450.80201032 2024-06-02,19:56:25.000,154,11028313,15165,0,1717358184,13020.539782519998,50.262340770001174,53450.8299588 2024-06-02,19:56:26.000,154,11028317,14845,0,1717358185,13020.492628350003,50.23414425000374,53450.7600876 2024-06-02,19:56:27.000,154,11028241,14725,0,1717358186,13020.452210490002,50.248242510002456,53450.78104896 2024-06-02,19:56:28.000,154,11028272,15045,0,1717358187,13020.425265249993,50.23414425000374,53450.80201032 2024-06-02,19:56:29.000,154,11028312,15045,0,1717358188,13020.398320009997,50.26938990000053,53450.80201032 2024-06-02,19:56:30.000,154,11028284,15245,0,1717358189,13020.391583700002,50.23414425000374,53450.80899744 2024-06-02,19:56:31.000,154,11028319,14845,0,1717358190,13020.384847389993,50.2411933800031,53450.80899744 2024-06-02,19:56:32.000,154,11028317,15205,0,1717358191,13020.378111079997,50.248242510002456,53450.83694592 2024-06-02,19:56:33.000,154,11028333,15045,0,1717358192,13020.391583700002,50.262340770001174,53450.83694592 2024-06-02,19:56:34.000,154,11028339,15245,0,1717358193,13020.425265249993,50.28348815999925,53450.88585576001 2024-06-02,19:56:35.000,154,11028304,15125,0,1717358194,13020.425265249993,50.304635550004605,53450.79502320001 2024-06-02,19:56:36.000,154,11028304,15205,0,1717358195,13020.465683109993,50.38217598000483,53450.85790728 2024-06-02,19:56:37.000,154,11028299,15325,0,1717358196,13020.492628350003,50.38217598000483,53450.85790728 2024-06-02,19:56:38.000,154,11028297,15165,0,1717358197,13020.553255139988,50.473814670003776,53450.85790728 2024-06-02,19:56:39.000,154,11028319,15725,0,1717358198,13020.580200379998,50.53725683999801,53450.892842880006 2024-06-02,19:56:40.000,154,11028309,15165,0,1717358199,13020.640827169998,50.5866007500008,53450.85790728 2024-06-02,19:56:41.000,154,11028292,15165,0,1717358200,13020.681245029999,50.64299379000295,53450.90681712 2024-06-02,19:56:42.000,154,11028325,14845,0,1717358201,13020.647563479994,50.67823943999974,53450.85790728 2024-06-02,19:56:43.000,154,11028303,15165,0,1717358202,13020.674508719989,50.720534220003174,53450.88585576001 2024-06-02,19:56:44.000,154,11028307,15205,0,1717358203,13020.687981339994,50.76282899999933,53450.91380424001 2024-06-02,19:56:45.000,154,11028324,15365,0,1717358204,13020.661036099998,50.69938682999782,53450.91380424001 2024-06-02,19:56:46.000,154,11028292,15125,0,1717358205,13020.634090859989,50.74873074000061,53450.86489440001 2024-06-02,19:56:47.000,154,11028252,15325,0,1717358206,13020.586936689993,50.706435960004455,53450.91380424001 2024-06-02,19:56:48.000,154,11028297,15245,0,1717358207,13020.519573589998,50.671190310000384,53450.88585576001 2024-06-02,19:56:49.000,154,11028300,14925,0,1717358208,13020.479155729998,50.67823943999974,53450.88585576001 2024-06-02,19:56:50.000,154,11028369,15085,0,1717358209,13020.411792630002,50.657092050001665,53450.90681712 2024-06-02,19:56:51.000,154,11028320,15125,0,1717358210,13020.364638459992,50.67823943999974,53450.92777848 2024-06-02,19:56:52.000,154,11028308,15525,0,1717358211,13020.324220599992,50.706435960004455,53450.88585576001 2024-06-02,19:56:53.000,154,11028294,15085,0,1717358212,13020.236648569997,50.75577986999997,53450.91380424001 2024-06-02,19:56:54.000,154,11028295,15125,0,1717358213,13020.202967019992,50.80512378000276,53450.89983 2024-06-02,19:56:55.000,154,11028308,15325,0,1717358214,13020.162549159992,50.7980746500034,53450.871881520005 2024-06-02,19:56:56.000,154,11028288,15085,0,1717358215,13020.149076540001,50.833320300000196,53450.89983 2024-06-02,19:56:57.000,154,11028291,14925,0,1717358216,13020.128867610001,50.81922204000148,53450.85790728 2024-06-02,19:56:58.000,154,11028362,15125,0,1717358217,13020.122131299991,50.86856595000427,53450.87886864 2024-06-02,19:56:59.000,154,11028328,15205,0,1717358218,13020.108658680001,50.847418559998914,53450.84393304001 2024-06-02,19:57:00.000,154,11028324,15565,0,1717358219,13020.074977129996,50.87561508000363,53450.80899744 2024-06-02,19:57:01.000,154,11028325,14965,0,1717358220,13020.081713439991,50.90381160000106,53450.78104896 2024-06-02,19:57:02.000,154,11028305,15405,0,1717358221,13020.095186059996,50.86151682000491,53450.78104896 2024-06-02,19:57:03.000,154,11028334,15205,0,1717358222,13020.155812849996,50.86151682000491,53450.81598456001 2024-06-02,19:57:04.000,154,11028336,15205,0,1717358223,13020.155812849996,50.7980746500034,53450.774061840006 2024-06-02,19:57:05.000,154,11028344,15525,0,1717358224,13020.229912260002,50.76987812999869,53450.80201032 2024-06-02,19:57:06.000,154,11028291,15205,0,1717358225,13020.236648569997,50.69233769999846,53450.78803608 2024-06-02,19:57:07.000,154,11028321,15045,0,1717358226,13020.297275359997,50.62184640000487,53450.71117776 2024-06-02,19:57:08.000,154,11028327,14885,0,1717358227,13020.310747980002,50.57250249000208,53450.73912624 2024-06-02,19:57:09.000,154,11028270,15165,0,1717358228,13020.425265249993,50.50906032000057,53450.73213912 2024-06-02,19:57:10.000,154,11028313,15285,0,1717358229,13020.479155729998,50.38922511000419,53450.725152000006 2024-06-02,19:57:11.000,154,11028292,15365,0,1717358230,13020.492628350003,50.34693033000076,53450.73213912 2024-06-02,19:57:12.000,154,11028280,15005,0,1717358231,13020.539782519998,50.2411933800031,53450.6902164 2024-06-02,19:57:13.000,154,11028300,15045,0,1717358232,13020.613881929989,50.19184947000031,53450.73912624 2024-06-02,19:57:14.000,154,11028303,15365,0,1717358233,13020.708190269994,50.16365295000287,53450.76707472001 2024-06-02,19:57:15.000,154,11028338,14965,0,1717358234,13020.782289679999,50.036768609999854,53450.71816488001 2024-06-02,19:57:16.000,154,11028267,14685,0,1717358235,13020.829443849994,50.00152296000306,53450.73213912 2024-06-02,19:57:17.000,154,11028283,15245,0,1717358236,13020.87659801999,49.966277309998986,53450.73213912 2024-06-02,19:57:18.000,154,11028329,15165,0,1717358237,13020.92375219,49.90988427000411,53450.66226792 2024-06-02,19:57:19.000,154,11028362,15045,0,1717358238,13021.04500577,49.839392970003246,53450.725152000006 2024-06-02,19:57:20.000,154,11028271,15485,0,1717358239,13021.10563256,49.77595080000174,53450.73912624 2024-06-02,19:57:21.000,154,11028301,15325,0,1717358240,13021.193204589996,49.7829999300011,53450.79502320001 2024-06-02,19:57:22.000,154,11028279,15205,0,1717358241,13021.240358759991,49.740705149997666,53450.73912624 2024-06-02,19:57:23.000,154,11028245,15005,0,1717358242,13021.294249239996,49.71955775999959,53450.7600876 2024-06-02,19:57:24.000,154,11028259,15165,0,1717358243,13021.348139720001,49.68431211000279,53450.79502320001 2024-06-02,19:57:25.000,154,11028327,15045,0,1717358244,13021.408766510001,49.69136124000215,53450.78803608 2024-06-02,19:57:26.000,154,11028255,14845,0,1717358245,13021.455920679997,49.73365601999831,53450.774061840006 2024-06-02,19:57:27.000,154,11028280,14925,0,1717358246,13021.536756399997,49.76185254000302,53450.80899744 2024-06-02,19:57:28.000,154,11028266,15005,0,1717358247,13021.597383189997,49.82529471000453,53450.822971680005 2024-06-02,19:57:29.000,154,11028311,14965,0,1717358248,13021.732109389988,49.86054036000132,53450.92777848 2024-06-02,19:57:30.000,154,11028292,15085,0,1717358249,13021.819681419998,49.94512992000091,53450.92777848 2024-06-02,19:57:31.000,154,11028324,15045,0,1717358250,13021.954407619989,49.9944738300037,53450.941752720006 2024-06-02,19:57:32.000,154,11028304,14765,0,1717358251,13022.05545226999,50.036768609999854,53450.95572696 2024-06-02,19:57:33.000,154,11028284,15165,0,1717358252,13022.15649691999,50.093161650002,53451.02559816 2024-06-02,19:57:34.000,154,11028331,15125,0,1717358253,13022.311432049995,50.1284072999988,53451.0046368 2024-06-02,19:57:35.000,154,11028280,15405,0,1717358254,13022.412476699996,50.16365295000287,53451.08149512001 2024-06-02,19:57:36.000,154,11028323,15045,0,1717358255,13022.526993970001,50.16365295000287,53451.088482240004 2024-06-02,19:57:37.000,154,11028333,15365,0,1717358256,13022.614565999997,50.15660382000351,53451.09546936 2024-06-02,19:57:38.000,154,11028261,15165,0,1717358257,13022.695401719997,50.262340770001174,53451.12341784 2024-06-02,19:57:39.000,154,11028300,14725,0,1717358258,13022.749292200002,50.255291640001815,53451.13739208 2024-06-02,19:57:40.000,154,11028275,15005,0,1717358259,13022.850336850002,50.27643902999989,53451.18630192 2024-06-02,19:57:41.000,154,11028266,14925,0,1717358260,13022.884018399993,50.255291640001815,53451.2142504 2024-06-02,19:57:42.000,154,11028297,15205,0,1717358261,13022.904227329993,50.23414425000374,53451.27014736001 2024-06-02,19:57:43.000,154,11028344,15205,0,1717358262,13022.924436259993,50.28348815999925,53451.24219888 2024-06-02,19:57:44.000,154,11028295,15005,0,1717358263,13022.870545780002,50.2411933800031,53451.27014736001 2024-06-02,19:57:45.000,154,11028272,15285,0,1717358264,13022.870545780002,50.198898599999666,53451.277134480006 2024-06-02,19:57:46.000,154,11028310,14965,0,1717358265,13022.843600539993,50.17775121000159,53451.326044320005 2024-06-02,19:57:47.000,154,11028241,15205,0,1717358266,13022.769501130002,50.16365295000287,53451.2841216 2024-06-02,19:57:48.000,154,11028297,15085,0,1717358267,13022.756028509997,50.15660382000351,53451.374954160005 2024-06-02,19:57:49.000,154,11028294,14925,0,1717358268,13022.729083270002,50.13545642999816,53451.36796704001 2024-06-02,19:57:50.000,154,11028309,15125,0,1717358269,13022.702138029992,50.12135816999944,53451.38194128 2024-06-02,19:57:51.000,154,11028309,14805,0,1717358270,13022.661720169992,50.1284072999988,53451.374954160005 2024-06-02,19:57:52.000,154,11028281,14925,0,1717358271,13022.654983859997,50.14250556000479,53451.34001856 2024-06-02,19:57:53.000,154,11028291,15085,0,1717358272,13022.681929099992,50.1284072999988,53451.40988976 2024-06-02,19:57:54.000,154,11028288,15245,0,1717358273,13022.688665410002,50.1284072999988,53451.40988976 2024-06-02,19:57:55.000,154,11028274,15005,0,1717358274,13022.695401719997,50.11430904000008,53451.43085112 2024-06-02,19:57:56.000,154,11028285,15045,0,1717358275,13022.715610649997,50.15660382000351,53451.41687688001 2024-06-02,19:57:57.000,154,11028291,15165,0,1717358276,13022.796446369997,50.1284072999988,53451.43085112 2024-06-02,19:57:58.000,154,11028342,15365,0,1717358277,13022.830127920002,50.10725991000072,53451.4587996 2024-06-02,19:57:59.000,154,11028340,15045,0,1717358278,13022.870545780002,50.16365295000287,53451.4587996 2024-06-02,19:58:00.000,154,11028292,15325,0,1717358279,13022.944645189993,50.16365295000287,53451.4587996 2024-06-02,19:58:01.000,154,11028321,14845,0,1717358280,13023.032217219989,50.198898599999666,53451.47277384 2024-06-02,19:58:02.000,154,11028285,15245,0,1717358281,13023.072635079989,50.248242510002456,53451.43783824001 2024-06-02,19:58:03.000,154,11028329,15245,0,1717358282,13023.126525559994,50.26938990000053,53451.4587996 2024-06-02,19:58:04.000,154,11028293,14885,0,1717358283,13023.200624969999,50.29053728999861,53451.46578672001 2024-06-02,19:58:05.000,154,11028337,15325,0,1717358284,13023.26125176,50.3398812000014,53451.47277384 2024-06-02,19:58:06.000,154,11028302,14965,0,1717358285,13023.369032719995,50.40332337000291,53451.50072232 2024-06-02,19:58:07.000,154,11028323,14885,0,1717358286,13023.36229641,50.45971640999778,53451.53565792001 2024-06-02,19:58:08.000,154,11028362,15085,0,1717358287,13023.449868439995,50.487912930002494,53451.51469656001 2024-06-02,19:58:09.000,154,11028276,14845,0,1717358288,13023.48354999,50.54430597000464,53451.53565792001 2024-06-02,19:58:10.000,154,11028323,14725,0,1717358289,13023.51723153999,50.53020770999865,53451.55661928001 2024-06-02,19:58:11.000,154,11028331,14805,0,1717358290,13023.55764939999,50.57250249000208,53451.57059352 2024-06-02,19:58:12.000,154,11028283,14965,0,1717358291,13023.530704159995,50.59364988000016,53451.56360640001 2024-06-02,19:58:13.000,154,11028303,15205,0,1717358292,13023.530704159995,50.59364988000016,53451.60552912001 2024-06-02,19:58:14.000,154,11028332,15285,0,1717358293,13023.530704159995,50.5866007500008,53451.51469656001 2024-06-02,19:58:15.000,154,11028306,15125,0,1717358294,13023.49702260999,50.57955162000144,53451.542645040005 2024-06-02,19:58:16.000,154,11028308,14765,0,1717358295,13023.510495229995,50.59364988000016,53451.5286708 2024-06-02,19:58:17.000,154,11028300,15205,0,1717358296,13023.530704159995,50.57955162000144,53451.54963216 2024-06-02,19:58:18.000,154,11028319,15485,0,1717358297,13023.52396785,50.5866007500008,53451.58456776001 2024-06-02,19:58:19.000,154,11028294,14805,0,1717358298,13023.53744046999,50.62184640000487,53451.60552912001 2024-06-02,19:58:20.000,154,11028288,14725,0,1717358299,13023.510495229995,50.63594466000359,53451.6684132 2024-06-02,19:58:21.000,154,11028294,14845,0,1717358300,13023.56438571,50.657092050001665,53451.61950336 2024-06-02,19:58:22.000,154,11028275,15085,0,1717358301,13023.56438571,50.664141180001025,53451.6684132 2024-06-02,19:58:23.000,154,11028325,15165,0,1717358302,13023.6250125,50.69233769999846,53451.63347760001 2024-06-02,19:58:24.000,154,11028326,15085,0,1717358303,13023.672166669996,50.720534220003174,53451.60552912001 2024-06-02,19:58:25.000,154,11028265,14885,0,1717358304,13023.699111909991,50.74873074000061,53451.56360640001 2024-06-02,19:58:26.000,154,11028282,14885,0,1717358305,13023.773211319996,50.78397639000468,53451.69636168 2024-06-02,19:58:27.000,154,11028263,14925,0,1717358306,13023.793420249996,50.76987812999869,53451.62649048 2024-06-02,19:58:28.000,154,11028280,15245,0,1717358307,13023.800156559992,50.75577986999997,53451.661426080005 2024-06-02,19:58:29.000,154,11028294,14845,0,1717358308,13023.806892870001,50.75577986999997,53451.65443896001 2024-06-02,19:58:30.000,154,11028309,14925,0,1717358309,13023.860783349992,50.69938682999782,53451.78719424 2024-06-02,19:58:31.000,154,11028287,14845,0,1717358310,13023.894464899997,50.720534220003174,53451.8081556 2024-06-02,19:58:32.000,154,11028258,14925,0,1717358311,13023.887728590002,50.6852885699991,53451.780207120006 2024-06-02,19:58:33.000,154,11028276,15205,0,1717358312,13023.921410139992,50.67823943999974,53451.82212984001 2024-06-02,19:58:34.000,154,11028290,15125,0,1717358313,13023.914673829997,50.64299379000295,53451.93392376 2024-06-02,19:58:35.000,154,11028286,15085,0,1717358314,13023.982036929992,50.671190310000384,53451.8430912 2024-06-02,19:58:36.000,154,11028299,15085,0,1717358315,13023.975300619997,50.650042920002306,53451.88501392 2024-06-02,19:58:37.000,154,11028305,14925,0,1717358316,13023.955091689997,50.62889553000423,53451.86405256 2024-06-02,19:58:38.000,154,11028332,15165,0,1717358317,13023.975300619997,50.607748139998876,53451.89898816001 2024-06-02,19:58:39.000,154,11028295,14965,0,1717358318,13023.982036929992,50.614797269998235,53451.947898000006 2024-06-02,19:58:40.000,154,11028260,14805,0,1717358319,13023.968564310002,50.62889553000423,53451.90597528 2024-06-02,19:58:41.000,154,11028313,15165,0,1717358320,13024.002245859992,50.63594466000359,53452.01776920001 2024-06-02,19:58:42.000,154,11028277,14805,0,1717358321,13023.934882759997,50.57250249000208,53452.01078208 2024-06-02,19:58:43.000,154,11028366,15165,0,1717358322,13023.894464899997,50.59364988000016,53451.96885936001 2024-06-02,19:58:44.000,154,11028278,15245,0,1717358323,13023.827101800001,50.551355100004,53452.02475632 2024-06-02,19:58:45.000,154,11028286,15085,0,1717358324,13023.759738699991,50.49496206000185,53452.02475632 2024-06-02,19:58:46.000,154,11028275,14805,0,1717358325,13023.692375599996,50.473814670003776,53452.01078208 2024-06-02,19:58:47.000,154,11028297,14885,0,1717358326,13023.571122019996,50.41742163000163,53452.03873056001 2024-06-02,19:58:48.000,154,11028309,14725,0,1717358327,13023.49702260999,50.38217598000483,53452.02475632 2024-06-02,19:58:49.000,154,11028288,15445,0,1717358328,13023.39597795999,50.35397946000012,53452.03873056001 2024-06-02,19:58:50.000,154,11028279,14925,0,1717358329,13023.27472437999,50.31873381000332,53451.98982072001 2024-06-02,19:58:51.000,154,11028328,14845,0,1717358330,13023.19388865999,50.26938990000053,53451.95488512 2024-06-02,19:58:52.000,154,11028266,15125,0,1717358331,13023.079371389998,50.212996859998384,53451.947898000006 2024-06-02,19:58:53.000,154,11028325,14965,0,1717358332,13023.018744599998,50.16365295000287,53452.00379496 2024-06-02,19:58:54.000,154,11028315,14885,0,1717358333,13022.931172569988,50.1284072999988,53452.01078208 2024-06-02,19:58:55.000,154,11028264,14925,0,1717358334,13022.917699949998,50.04381773999921,53451.9828336 2024-06-02,19:58:56.000,154,11028272,15085,0,1717358335,13022.877282089998,49.95217905000027,53451.95488512 2024-06-02,19:58:57.000,154,11028315,15205,0,1717358336,13022.857073159998,49.846442100002605,53451.94091088001 2024-06-02,19:58:58.000,154,11028293,15325,0,1717358337,13022.816655299997,49.82529471000453,53451.90597528 2024-06-02,19:58:59.000,154,11028282,15245,0,1717358338,13022.796446369997,49.76890167000238,53451.91994952001 2024-06-02,19:59:00.000,154,11028283,15085,0,1717358339,13022.796446369997,49.69841037000151,53451.94091088001 2024-06-02,19:59:01.000,154,11028314,14725,0,1717358340,13022.809918990002,49.677262980003434,53451.90597528 2024-06-02,19:59:02.000,154,11028277,15485,0,1717358341,13022.809918990002,49.54332951000106,53451.878026800005 2024-06-02,19:59:03.000,154,11028277,15005,0,1717358342,13022.823391609993,49.48693646999891,53451.83610408 2024-06-02,19:59:04.000,154,11028302,14765,0,1717358343,13022.816655299997,49.41644516999804,53451.88501392 2024-06-02,19:59:05.000,154,11028229,15285,0,1717358344,13022.823391609993,49.331855609998456,53451.87103968001 2024-06-02,19:59:06.000,154,11028333,15165,0,1717358345,13022.816655299997,49.25431517999823,53451.87103968001 2024-06-02,19:59:07.000,154,11028306,15125,0,1717358346,13022.776237439997,49.19792214000336,53451.878026800005 2024-06-02,19:59:08.000,154,11028345,15085,0,1717358347,13022.776237439997,49.12743084000249,53451.87103968001 2024-06-02,19:59:09.000,154,11028286,14965,0,1717358348,13022.715610649997,49.09923431999778,53451.86405256 2024-06-02,19:59:10.000,154,11028269,15205,0,1717358349,13022.722346959992,49.08513605999906,53451.85706544 2024-06-02,19:59:11.000,154,11028331,15165,0,1717358350,13022.634774929997,49.035792150003545,53451.89898816001 2024-06-02,19:59:12.000,154,11028287,15365,0,1717358351,13022.614565999997,49.028743020004185,53451.89200104001 2024-06-02,19:59:13.000,154,11028274,14805,0,1717358352,13022.553939209996,48.95825172000332,53451.89200104001 2024-06-02,19:59:14.000,154,11028281,14725,0,1717358353,13022.48657611,48.9441534600046,53451.91994952001 2024-06-02,19:59:15.000,154,11028284,15325,0,1717358354,13022.479839799991,48.86661303000437,53451.9129624 2024-06-02,19:59:16.000,154,11028277,14845,0,1717358355,13022.38553146,48.85956389999774,53451.88501392 2024-06-02,19:59:17.000,154,11028228,15005,0,1717358356,13022.33837728999,48.810219990002224,53451.88501392 2024-06-02,19:59:18.000,154,11028271,15325,0,1717358357,13022.331640979995,48.71858130000328,53451.82212984001 2024-06-02,19:59:19.000,154,11028276,15205,0,1717358358,13022.23733263999,48.64104087000305,53451.829116960005 2024-06-02,19:59:20.000,154,11028266,14805,0,1717358359,13022.17670584999,48.61284434999834,53451.75225864001 2024-06-02,19:59:21.000,154,11028249,15125,0,1717358360,13022.129551679995,48.56350044000283,53451.75225864001 2024-06-02,19:59:22.000,154,11028318,14845,0,1717358361,13022.13628798999,48.4859600100026,53451.74527152 2024-06-02,19:59:23.000,154,11028282,15005,0,1717358362,13022.068924889994,48.38022305999766,53451.76623288 2024-06-02,19:59:24.000,154,11028283,15045,0,1717358363,13022.028507029994,48.295633499998075,53451.74527152 2024-06-02,19:59:25.000,154,11028276,15165,0,1717358364,13022.008298099994,48.23219133000384,53451.710335920005 2024-06-02,19:59:26.000,154,11028300,15205,0,1717358365,13021.967880239994,48.1405526400049,53451.710335920005 2024-06-02,19:59:27.000,154,11028310,15005,0,1717358366,13021.887044519994,48.09120873000211,53451.63347760001 2024-06-02,19:59:28.000,154,11028315,15205,0,1717358367,13021.900517139999,48.0277665600006,53451.64745184 2024-06-02,19:59:29.000,154,11028314,15125,0,1717358368,13021.873571899989,47.985471780004445,53451.591554880004 2024-06-02,19:59:30.000,154,11028304,15125,0,1717358369,13021.812945109989,47.943177000001015,53451.56360640001 2024-06-02,19:59:31.000,154,11028299,15085,0,1717358370,13021.765790939993,47.886783959998866,53451.57758064 2024-06-02,19:59:32.000,154,11028293,15125,0,1717358371,13021.725373079993,47.87268570000015,53451.55661928001 2024-06-02,19:59:33.000,154,11028307,15085,0,1717358372,13021.725373079993,47.83744005000335,53451.612516240006 2024-06-02,19:59:34.000,154,11028320,15005,0,1717358373,13021.732109389988,47.78809614000056,53451.542645040005 2024-06-02,19:59:35.000,154,11028299,14765,0,1717358374,13021.671482600002,47.759899620003125,53451.5286708 2024-06-02,19:59:36.000,154,11028271,15045,0,1717358375,13021.644537359993,47.7810470100012,53451.50770944 2024-06-02,19:59:37.000,154,11028244,15325,0,1717358376,13021.658009979998,47.80924352999864,53451.50072232 2024-06-02,19:59:38.000,154,11028324,15165,0,1717358377,13021.610855810002,47.79514526999992,53451.47277384 2024-06-02,19:59:39.000,154,11028302,15205,0,1717358378,13021.671482600002,47.80219439999928,53451.50770944 2024-06-02,19:59:40.000,154,11028321,14725,0,1717358379,13021.664746289993,47.80924352999864,53451.52168368 2024-06-02,19:59:41.000,154,11028301,15125,0,1717358380,13021.644537359993,47.82334179000463,53451.50770944 2024-06-02,19:59:42.000,154,11028260,15325,0,1717358381,13021.651273670002,47.84448918000271,53451.51469656001 2024-06-02,19:59:43.000,154,11028301,15365,0,1717358382,13021.631064740002,47.85858744000143,53451.46578672001 2024-06-02,19:59:44.000,154,11028264,14685,0,1717358383,13021.644537359993,47.893833089998225,53451.493735200005 2024-06-02,19:59:45.000,154,11028274,14685,0,1717358384,13021.651273670002,47.91498048000358,53451.493735200005 2024-06-02,19:59:46.000,154,11028290,15045,0,1717358385,13021.644537359993,48.00661917000252,53451.47277384 2024-06-02,19:59:47.000,154,11028227,14885,0,1717358386,13021.556965329997,48.04891394999868,53451.46578672001 2024-06-02,19:59:48.000,154,11028324,15125,0,1717358387,13021.570437950002,48.10530699000083,53451.45181248 2024-06-02,19:59:49.000,154,11028295,14725,0,1717358388,13021.536756399997,48.15465090000362,53451.4587996 2024-06-02,19:59:50.000,154,11028281,14885,0,1717358389,13021.476129609997,48.2392404600032,53451.43085112 2024-06-02,19:59:51.000,154,11028280,14965,0,1717358390,13021.469393300002,48.352026540000224,53451.50072232 2024-06-02,19:59:52.000,154,11028254,15285,0,1717358391,13021.469393300002,48.44366522999917,53451.50770944 2024-06-02,19:59:53.000,154,11028274,15085,0,1717358392,13021.489602230002,48.521205659999396,53451.45181248 2024-06-02,19:59:54.000,154,11028266,14885,0,1717358393,13021.496338539997,48.577598700001545,53451.50072232 2024-06-02,19:59:55.000,154,11028297,15045,0,1717358394,13021.496338539997,48.697433909997926,53451.4587996 2024-06-02,19:59:56.000,154,11028274,15205,0,1717358395,13021.530020090002,48.796121730003506,53451.48674808001 2024-06-02,19:59:57.000,154,11028264,15045,0,1717358396,13021.536756399997,48.90185868000117,53451.45181248 2024-06-02,19:59:58.000,154,11028352,14965,0,1717358397,13021.610855810002,48.979399110001395,53451.43783824001 2024-06-02,19:59:59.000,154,11028265,15125,0,1717358398,13021.664746289993,49.042841280002904,53451.45181248 2024-06-02,20:00:00.000,154,11028324,15165,0,1717358399,13021.711900460003,49.11333258000377,53451.40988976 2024-06-02,20:00:01.000,154,11028268,14845,0,1717358400,13021.799472489998,49.190873010004,53451.50072232 2024-06-02,20:00:02.000,154,11028253,14845,0,1717358401,13021.967880239994,49.2895608300023,53451.41687688001 2024-06-02,20:00:03.000,154,11028351,15005,0,1717358402,13022.021770719999,49.31775734999974,53451.3539928 2024-06-02,20:00:04.000,154,11028319,14845,0,1717358403,13022.129551679995,49.34595387000445,53451.40290264 2024-06-02,20:00:05.000,154,11028290,15285,0,1717358404,13022.22386002,49.40234690999932,53451.423864000004 2024-06-02,20:00:06.000,154,11028295,15045,0,1717358405,13022.35858621999,49.444641690002754,53451.43783824001 2024-06-02,20:00:07.000,154,11028204,15045,0,1717358406,13022.506785040001,49.52923125000234,53451.46578672001 2024-06-02,20:00:08.000,154,11028291,14845,0,1717358407,13022.628038620001,49.52923125000234,53451.444825360006 2024-06-02,20:00:09.000,154,11028263,15045,0,1717358408,13022.762764819992,49.55742776999978,53451.47976096 2024-06-02,20:00:10.000,154,11028328,15085,0,1717358409,13022.910963640003,49.613820810001926,53451.493735200005 2024-06-02,20:00:11.000,154,11028310,15365,0,1717358410,13023.038953529998,49.6349682,53451.43783824001 2024-06-02,20:00:12.000,154,11028303,15365,0,1717358411,13023.139998179999,49.65611558999808,53451.50072232 2024-06-02,20:00:13.000,154,11028236,15085,0,1717358412,13023.27472437999,49.677262980003434,53451.54963216 2024-06-02,20:00:14.000,154,11028298,14965,0,1717358413,13023.389241649995,49.670213850004075,53451.48674808001 2024-06-02,20:00:15.000,154,11028301,15365,0,1717358414,13023.51723153999,49.73365601999831,53451.50770944 2024-06-02,20:00:16.000,154,11028299,14685,0,1717358415,13023.58459464,49.76890167000238,53451.5286708 2024-06-02,20:00:17.000,154,11028328,15445,0,1717358416,13023.68563929,49.790049060000456,53451.612516240006 2024-06-02,20:00:18.000,154,11028337,14725,0,1717358417,13023.719320839991,49.81824557999789,53451.591554880004 2024-06-02,20:00:19.000,154,11028283,14645,0,1717358418,13023.779947629992,49.853491230001964,53451.61950336 2024-06-02,20:00:20.000,154,11028350,15125,0,1717358419,13023.833838109997,49.90988427000411,53451.661426080005 2024-06-02,20:00:21.000,154,11028286,14685,0,1717358420,13023.860783349992,49.966277309998986,53451.67540032 2024-06-02,20:00:22.000,154,11028245,14965,0,1717358421,13023.854047039997,50.05086686999857,53451.73129728001 2024-06-02,20:00:23.000,154,11028312,14805,0,1717358422,13023.867519660002,50.05086686999857,53451.75225864001 2024-06-02,20:00:24.000,154,11028299,14925,0,1717358423,13023.907937520002,50.079063390003284,53451.67540032 2024-06-02,20:00:25.000,154,11028250,15085,0,1717358424,13023.961827999992,50.093161650002,53451.75225864001 2024-06-02,20:00:26.000,154,11028285,14885,0,1717358425,13024.008982170002,50.15660382000351,53451.75225864001 2024-06-02,20:00:27.000,154,11028272,15045,0,1717358426,13024.056136339997,50.17775121000159,53451.79418136 2024-06-02,20:00:28.000,154,11028307,15045,0,1717358427,13024.116763129998,50.18480034000095,53451.82212984001 2024-06-02,20:00:29.000,154,11028302,15085,0,1717358428,13024.184126229993,50.198898599999666,53451.80116848001 2024-06-02,20:00:30.000,154,11028271,14805,0,1717358429,13024.278434569998,50.16365295000287,53451.8430912 2024-06-02,20:00:41.000,154,11028294,15365,0,1717358440,13025.437079889998,50.036768609999854,53452.02475632 2024-06-02,20:00:42.000,154,11028284,15365,0,1717358441,13025.504442989994,49.98742470000434,53452.06667904001 2024-06-02,20:00:43.000,154,11028224,15325,0,1717358442,13025.618960259999,49.93103166000219,53452.08764040001 2024-06-02,20:00:44.000,154,11028274,15165,0,1717358443,13025.69305966999,49.846442100002605,53452.08764040001 2024-06-02,20:00:45.000,154,11028306,15325,0,1717358444,13025.79410431999,49.804147319999174,53452.15052448 2024-06-02,20:00:46.000,154,11028260,15325,0,1717358445,13025.84125849,49.740705149997666,53452.20642144001 2024-06-02,20:00:47.000,154,11028258,15165,0,1717358446,13025.92209421,49.68431211000279,53452.14353736 2024-06-02,20:00:48.000,154,11028304,15165,0,1717358447,13025.982721,49.613820810001926,53452.27629264001 2024-06-02,20:00:49.000,154,11028279,15325,0,1717358448,13026.06355672,49.55037864000042,53452.19943432 2024-06-02,20:00:50.000,154,11028291,15165,0,1717358449,13026.110710889996,49.45169082000211,53452.29026688 2024-06-02,20:00:51.000,154,11028316,15125,0,1717358450,13026.178073989991,49.40234690999932,53452.34616384 2024-06-02,20:00:52.000,154,11028323,15565,0,1717358451,13026.218491849992,49.35300300000381,53452.36013808 2024-06-02,20:00:53.000,154,11028325,15565,0,1717358452,13026.231964469996,49.27546257000358,53452.31821536 2024-06-02,20:00:54.000,154,11028278,15365,0,1717358453,13026.245437090001,49.23316779000015,53452.34616384 2024-06-02,20:00:55.000,154,11028327,15165,0,1717358454,13026.218491849992,49.219069530001434,53452.40904792 2024-06-02,20:00:56.000,154,11028276,15405,0,1717358455,13026.231964469996,49.12743084000249,53452.47891912 2024-06-02,20:00:57.000,154,11028239,15045,0,1717358456,13026.218491849992,49.08513605999906,53452.54180320001 2024-06-02,20:00:58.000,154,11028337,15765,0,1717358457,13026.184810300001,49.05693954000162,53452.54180320001 2024-06-02,20:00:59.000,154,11028315,15085,0,1717358458,13026.144392440001,49.06398867000098,53452.55577744 2024-06-02,20:01:00.000,154,11028289,15485,0,1717358459,13026.12418351,49.06398867000098,53452.51385472 2024-06-02,20:01:01.000,154,11028317,15525,0,1717358460,13026.06355672,49.13447997000185,53452.52084184001 2024-06-02,20:01:02.000,154,11028303,15205,0,1717358461,13026.01640254999,49.12743084000249,53452.5767388 2024-06-02,20:01:03.000,154,11028322,15165,0,1717358462,13025.949039449995,49.176774749998,53452.56975168001 2024-06-02,20:01:04.000,154,11028303,15485,0,1717358463,13025.84125849,49.212020400002075,53452.5767388 2024-06-02,20:01:05.000,154,11028310,15525,0,1717358464,13025.7806317,49.28251170000294,53452.60468728 2024-06-02,20:01:06.000,154,11028271,15365,0,1717358465,13025.73347752999,49.31775734999974,53452.597700160004 2024-06-02,20:01:07.000,154,11028343,15165,0,1717358466,13025.69979598,49.34595387000445,53452.63962288001 2024-06-02,20:01:08.000,154,11028328,14845,0,1717358467,13025.63243287999,49.41644516999804,53452.69551984 2024-06-02,20:01:09.000,154,11028330,15165,0,1717358468,13025.592015019989,49.40939603999868,53452.67455848 2024-06-02,20:01:10.000,154,11028308,15485,0,1717358469,13025.544860849994,49.437592560003395,53452.65359712 2024-06-02,20:01:11.000,154,11028298,15005,0,1717358470,13025.531388229989,49.430543430004036,53452.63263576 2024-06-02,20:01:12.000,154,11028251,15685,0,1717358471,13025.517915609998,49.437592560003395,53452.667571360005 2024-06-02,20:01:13.000,154,11028313,15005,0,1717358472,13025.524651919994,49.36710126000253,53452.667571360005 2024-06-02,20:01:14.000,154,11028307,15365,0,1717358473,13025.490970369989,49.338904739997815,53452.69551984 2024-06-02,20:01:15.000,154,11028297,15245,0,1717358474,13025.484234059993,49.30365909000102,53452.68853272001 2024-06-02,20:01:16.000,154,11028277,15205,0,1717358475,13025.470761439989,49.261364310004865,53452.69551984 2024-06-02,20:01:17.000,154,11028292,14885,0,1717358476,13025.430343579988,49.219069530001434,53452.70949408001 2024-06-02,20:01:18.000,154,11028334,14845,0,1717358477,13025.369716789988,49.169725619998644,53452.6815456 2024-06-02,20:01:19.000,154,11028307,15165,0,1717358478,13025.369716789988,49.14152910000121,53452.716481200005 2024-06-02,20:01:20.000,154,11028319,15005,0,1717358479,13025.268672140002,49.12743084000249,53452.69551984 2024-06-02,20:01:21.000,154,11028309,15165,0,1717358480,13025.208045350002,49.09218518999842,53452.69551984 2024-06-02,20:01:22.000,154,11028276,15165,0,1717358481,13025.093528079997,49.11333258000377,53452.64661 2024-06-02,20:01:23.000,154,11028309,15205,0,1717358482,13025.032901289997,49.09923431999778,53452.73045544001 2024-06-02,20:01:24.000,154,11028284,15445,0,1717358483,13024.9049114,49.042841280002904,53452.6815456 2024-06-02,20:01:25.000,154,11028308,15285,0,1717358484,13024.79713043999,48.986448240000755,53452.69551984 2024-06-02,20:01:26.000,154,11028322,14845,0,1717358485,13024.729767339995,48.923006069999246,53452.66058424001 2024-06-02,20:01:27.000,154,11028296,15245,0,1717358486,13024.62198638,48.88776042000245,53452.618661520006 2024-06-02,20:01:28.000,154,11028274,15005,0,1717358487,13024.547886969995,48.77497433999815,53452.597700160004 2024-06-02,20:01:29.000,154,11028263,15125,0,1717358488,13024.467051249994,48.67628651999985,53452.618661520006 2024-06-02,20:01:30.000,154,11028280,15285,0,1717358489,13024.39295183999,48.59874608999962,53452.58372592 2024-06-02,20:01:31.000,154,11028276,15125,0,1717358490,13024.312116119989,48.50005827000132,53452.56276456001 2024-06-02,20:01:32.000,154,11028232,14965,0,1717358491,13024.224544089993,48.45776348999789,53452.52782896 2024-06-02,20:01:33.000,154,11028297,14925,0,1717358492,13024.150444679988,48.344977410000865,53452.53481608 2024-06-02,20:01:34.000,154,11028307,15045,0,1717358493,13024.123499439993,48.27448611,53452.56975168001 2024-06-02,20:01:35.000,154,11028306,15245,0,1717358494,13024.029191100002,48.2392404600032,53452.55577744 2024-06-02,20:01:36.000,154,11028308,14805,0,1717358495,13023.968564310002,48.225142200004484,53452.52782896 2024-06-02,20:01:37.000,154,11028280,15245,0,1717358496,13023.860783349992,48.21809306999785,53452.55577744 2024-06-02,20:01:38.000,154,11028345,15045,0,1717358497,13023.847310730001,48.295633499998075,53452.53481608 2024-06-02,20:01:39.000,154,11028348,14965,0,1717358498,13023.820365489992,48.295633499998075,53452.54180320001 2024-06-02,20:01:40.000,154,11028270,15125,0,1717358499,13023.773211319996,48.3731739299983,53452.5068676 2024-06-02,20:01:51.000,154,11028356,15085,0,1717358510,13023.880992279992,48.66923739000049,53452.4369964 2024-06-02,20:01:52.000,154,11028294,15005,0,1717358511,13023.773211319996,48.633991740003694,53452.44398352001 2024-06-02,20:01:53.000,154,11028295,15245,0,1717358512,13023.766475010001,48.535303919998114,53452.48590624 2024-06-02,20:01:54.000,154,11028297,15205,0,1717358513,13023.699111909991,48.50710740000068,53452.45795776 2024-06-02,20:01:55.000,154,11028324,14965,0,1717358514,13023.58459464,48.45776348999789,53452.47891912 2024-06-02,20:01:56.000,154,11028288,14685,0,1717358515,13023.510495229995,48.43661609999981,53452.44398352001 2024-06-02,20:01:57.000,154,11028297,15045,0,1717358516,13023.43639581999,48.42251784000109,53452.45795776 2024-06-02,20:01:58.000,154,11028322,15285,0,1717358517,13023.389241649995,48.40841958000237,53452.45795776 2024-06-02,20:01:59.000,154,11028340,15005,0,1717358518,13023.32187855,48.40841958000237,53452.47891912 2024-06-02,20:02:00.000,154,11028317,14925,0,1717358519,13023.267988069994,48.3731739299983,53452.48590624 2024-06-02,20:02:01.000,154,11028298,14885,0,1717358520,13023.21409758999,48.43661609999981,53452.45795776 2024-06-02,20:02:02.000,154,11028274,14845,0,1717358521,13023.166943419994,48.44366522999917,53452.4369964 2024-06-02,20:02:03.000,154,11028300,15125,0,1717358522,13023.059162459998,48.47186175000388,53452.45795776 2024-06-02,20:02:04.000,154,11028292,14885,0,1717358523,13023.032217219989,48.45776348999789,53452.46494488 2024-06-02,20:02:05.000,154,11028344,14605,0,1717358524,13022.964854119993,48.535303919998114,53452.450970640006 2024-06-02,20:02:06.000,154,11028354,15085,0,1717358525,13022.924436259993,48.577598700001545,53452.42302216001 2024-06-02,20:02:07.000,154,11028293,15165,0,1717358526,13022.850336850002,48.64809000000241,53452.39507368001 2024-06-02,20:02:08.000,154,11028286,15405,0,1717358527,13022.830127920002,48.732679560002,53452.32520248001 2024-06-02,20:02:09.000,154,11028295,15165,0,1717358528,13022.803182679992,48.84546563999902,53452.30424112001 2024-06-02,20:02:10.000,154,11028324,14685,0,1717358529,13022.776237439997,48.96530085000268,53452.26930552 2024-06-02,20:02:11.000,154,11028275,15245,0,1717358530,13022.742555889992,49.06398867000098,53452.164498720005 2024-06-02,20:02:12.000,154,11028271,15525,0,1717358531,13022.769501130002,49.162676489999285,53452.22039568 2024-06-02,20:02:13.000,154,11028300,15045,0,1717358532,13022.776237439997,49.24021691999951,53452.164498720005 2024-06-02,20:02:14.000,154,11028297,14845,0,1717358533,13022.816655299997,49.30365909000102,53452.164498720005 2024-06-02,20:02:15.000,154,11028306,14725,0,1717358534,13022.863809469993,49.37415039000189,53452.115588880006 2024-06-02,20:02:16.000,154,11028299,14845,0,1717358535,13022.877282089998,49.40234690999932,53452.15751160001 2024-06-02,20:02:17.000,154,11028288,15685,0,1717358536,13022.944645189993,49.46578908000083,53452.13655024001 2024-06-02,20:02:18.000,154,11028295,14965,0,1717358537,13023.018744599998,49.48693646999891,53452.115588880006 2024-06-02,20:02:19.000,154,11028329,14765,0,1717358538,13023.113052939989,49.46578908000083,53452.115588880006 2024-06-02,20:02:20.000,154,11028357,15125,0,1717358539,13023.153470799989,49.47988733999955,53452.10860176001 2024-06-02,20:02:21.000,154,11028276,15205,0,1717358540,13023.25451544999,49.430543430004036,53452.14353736 2024-06-02,20:02:22.000,154,11028301,15325,0,1717358541,13023.30166962,49.41644516999804,53452.06667904001 2024-06-02,20:02:23.000,154,11028278,15485,0,1717358542,13023.409450579995,49.36005213000317,53452.05969192001 2024-06-02,20:02:24.000,154,11028310,14965,0,1717358543,13023.510495229995,49.31775734999974,53452.03873056001 2024-06-02,20:02:25.000,154,11028313,14885,0,1717358544,13023.571122019996,49.22611866000079,53452.045717680005 2024-06-02,20:02:26.000,154,11028295,15085,0,1717358545,13023.66543036,49.176774749998,53452.045717680005 2024-06-02,20:02:27.000,154,11028289,15245,0,1717358546,13023.753002389996,49.10628345000441,53452.03873056001 2024-06-02,20:02:28.000,154,11028289,15325,0,1717358547,13023.840574419992,49.035792150003545,53451.96885936001 2024-06-02,20:02:29.000,154,11028313,14725,0,1717358548,13023.921410139992,49.00054649999947,53452.01078208 2024-06-02,20:02:30.000,154,11028332,14925,0,1717358549,13024.015718479997,48.95120259000396,53452.03174344 2024-06-02,20:02:31.000,154,11028312,15085,0,1717358550,13024.103290509993,48.91595693999989,53451.96187224 2024-06-02,20:02:32.000,154,11028259,15125,0,1717358551,13024.184126229993,48.937104329997965,53452.02475632 2024-06-02,20:02:33.000,154,11028266,15565,0,1717358552,13024.278434569998,48.90185868000117,53452.00379496 2024-06-02,20:02:34.000,154,11028284,14845,0,1717358553,13024.39295183999,48.9441534600046,53452.03174344 2024-06-02,20:02:35.000,154,11028272,14805,0,1717358554,13024.48052387,48.95825172000332,53451.996807840005 2024-06-02,20:02:36.000,154,11028321,15205,0,1717358555,13024.59504113999,49.01464475999819,53451.96885936001 2024-06-02,20:02:37.000,154,11028291,15165,0,1717358556,13024.67587685999,49.035792150003545,53452.07366616 2024-06-02,20:02:38.000,154,11028299,14685,0,1717358557,13024.810603059996,49.07103780000034,53451.996807840005 2024-06-02,20:02:39.000,154,11028269,15205,0,1717358558,13024.931856639996,49.14857823000057,53452.01776920001 2024-06-02,20:02:40.000,154,11028236,14925,0,1717358559,13025.026164980001,49.22611866000079,53452.045717680005 2024-06-02,20:02:41.000,154,11028290,15165,0,1717358560,13025.174363799997,49.24726604999887,53452.07366616 2024-06-02,20:02:42.000,154,11028315,14845,0,1717358561,13025.241726899992,49.338904739997815,53452.06667904001 2024-06-02,20:02:43.000,154,11028307,15005,0,1717358562,13025.383189409993,49.28251170000294,53452.10860176001 2024-06-02,20:02:44.000,154,11028335,15125,0,1717358563,13025.477497749998,49.338904739997815,53452.13655024001 2024-06-02,20:02:45.000,154,11028255,14965,0,1717358564,13025.585278709994,49.338904739997815,53452.15751160001 2024-06-02,20:02:46.000,154,11028359,15045,0,1717358565,13025.61222394999,49.331855609998456,53452.22039568 2024-06-02,20:02:47.000,154,11028274,15325,0,1717358566,13025.67285073999,49.34595387000445,53452.20642144001 2024-06-02,20:02:48.000,154,11028277,14725,0,1717358567,13025.74021384,49.34595387000445,53452.22738280001 2024-06-02,20:02:49.000,154,11028262,15205,0,1717358568,13025.746950149995,49.268413440004224,53452.213408560005 2024-06-02,20:02:50.000,154,11028260,15285,0,1717358569,13025.75368645999,49.27546257000358,53452.213408560005 2024-06-02,20:02:51.000,154,11028308,15245,0,1717358570,13025.7806317,49.24726604999887,53452.262318400004 2024-06-02,20:02:52.000,154,11028250,15205,0,1717358571,13025.75368645999,49.212020400002075,53452.22039568 2024-06-02,20:02:53.000,154,11028296,14765,0,1717358572,13025.72000491,49.176774749998,53452.24135704 2024-06-02,20:02:54.000,154,11028258,15045,0,1717358573,13025.69305966999,49.169725619998644,53452.297254 2024-06-02,20:02:55.000,154,11028271,15125,0,1717358574,13025.706532289994,49.14857823000057,53452.32520248001 2024-06-02,20:02:56.000,154,11028285,15165,0,1717358575,13025.61222394999,49.12038171000313,53452.37411232001 2024-06-02,20:02:57.000,154,11028291,15205,0,1717358576,13025.578542399999,49.09923431999778,53452.35315096001 2024-06-02,20:02:58.000,154,11028283,14805,0,1717358577,13025.571806089989,49.10628345000441,53452.35315096001 2024-06-02,20:02:59.000,154,11028280,15085,0,1717358578,13025.538124539999,49.12743084000249,53452.38808656 2024-06-02,20:03:00.000,154,11028321,15365,0,1717358579,13025.504442989994,49.162676489999285,53452.44398352001 2024-06-02,20:03:21.000,154,11028276,14845,0,1717358600,13025.592015019989,49.34595387000445,53452.450970640006 2024-06-02,20:03:22.000,154,11028336,15205,0,1717358601,13025.598751329999,49.36710126000253,53452.4369964 2024-06-02,20:03:23.000,154,11028332,15005,0,1717358602,13025.578542399999,49.40234690999932,53452.450970640006 2024-06-02,20:03:24.000,154,11028370,15085,0,1717358603,13025.571806089989,49.437592560003395,53452.49289336001 2024-06-02,20:03:25.000,154,11028297,14685,0,1717358604,13025.544860849994,49.444641690002754,53452.49289336001 2024-06-02,20:03:26.000,154,11028311,15045,0,1717358605,13025.504442989994,49.49398559999827,53452.52782896 2024-06-02,20:03:27.000,154,11028293,15245,0,1717358606,13025.497706679998,49.564476899999136,53452.53481608 2024-06-02,20:03:28.000,154,11028298,15285,0,1717358607,13025.517915609998,49.627919070000644,53452.499880480005 2024-06-02,20:03:29.000,154,11028330,15005,0,1717358608,13025.558333469999,49.68431211000279,53452.56276456001 2024-06-02,20:03:30.000,154,11028309,15005,0,1717358609,13025.565069779994,49.71955775999959,53452.52782896 2024-06-02,20:03:31.000,154,11028241,15125,0,1717358610,13025.598751329999,49.77595080000174,53452.63263576 2024-06-02,20:03:32.000,154,11028328,15445,0,1717358611,13025.578542399999,49.790049060000456,53452.62564864 2024-06-02,20:03:33.000,154,11028280,14885,0,1717358612,13025.61222394999,49.846442100002605,53452.66058424001 2024-06-02,20:03:34.000,154,11028298,15045,0,1717358613,13025.618960259999,49.8816877499994,53452.67455848 2024-06-02,20:03:35.000,154,11028279,15045,0,1717358614,13025.571806089989,49.95922817999963,53452.67455848 2024-06-02,20:03:36.000,154,11028281,15125,0,1717358615,13025.538124539999,49.93103166000219,53452.63962288001 2024-06-02,20:03:37.000,154,11028272,14845,0,1717358616,13025.464025129993,49.980375569997705,53452.70250696 2024-06-02,20:03:38.000,154,11028349,15005,0,1717358617,13025.410134649988,50.022670350001135,53452.716481200005 2024-06-02,20:03:39.000,154,11028338,15125,0,1717358618,13025.329298930003,50.015621220001776,53452.73744256001 2024-06-02,20:03:40.000,154,11028358,15005,0,1717358619,13025.241726899992,50.015621220001776,53452.72346832 2024-06-02,20:03:41.000,154,11028291,15045,0,1717358620,13025.120473319992,50.10725991000072,53452.73045544001 2024-06-02,20:03:42.000,154,11028272,14605,0,1717358621,13025.026164980001,50.15660382000351,53452.73744256001 2024-06-02,20:03:43.000,154,11028291,14765,0,1717358622,13024.938592949991,50.17775121000159,53452.7514168 2024-06-02,20:03:44.000,154,11028304,14845,0,1717358623,13024.82407568,50.22709512000438,53452.68853272001 2024-06-02,20:03:45.000,154,11028287,15125,0,1717358624,13024.75671257999,50.22004598999774,53452.67455848 2024-06-02,20:03:46.000,154,11028282,15005,0,1717358625,13024.65566792999,50.2411933800031,53452.667571360005 2024-06-02,20:03:47.000,154,11028314,15165,0,1717358626,13024.608513759995,50.23414425000374,53452.69551984 2024-06-02,20:03:48.000,154,11028271,14725,0,1717358627,13024.57483220999,50.205947729999025,53452.667571360005 2024-06-02,20:03:49.000,154,11028283,15245,0,1717358628,13024.54115066,50.22709512000438,53452.60468728 2024-06-02,20:03:50.000,154,11028245,14925,0,1717358629,13024.53441434999,50.19184947000031,53452.62564864 2024-06-02,20:03:51.000,154,11028263,15165,0,1717358630,13024.47378755999,50.17070208000223,53452.59071304001 2024-06-02,20:03:52.000,154,11028280,14845,0,1717358631,13024.460314939999,50.17070208000223,53452.62564864 2024-06-02,20:03:53.000,154,11028279,14925,0,1717358632,13024.467051249994,50.13545642999816,53452.61167440001 2024-06-02,20:03:54.000,154,11028268,14965,0,1717358633,13024.45357862999,50.11430904000008,53452.618661520006 2024-06-02,20:03:55.000,154,11028289,15365,0,1717358634,13024.426633389994,50.11430904000008,53452.667571360005 2024-06-02,20:03:56.000,154,11028285,15365,0,1717358635,13024.426633389994,50.11430904000008,53452.597700160004 2024-06-02,20:03:57.000,154,11028311,15085,0,1717358636,13024.419897079999,50.10725991000072,53452.63962288001 2024-06-02,20:03:58.000,154,11028275,15045,0,1717358637,13024.460314939999,50.18480034000095,53452.63263576 2024-06-02,20:03:59.000,154,11028252,15165,0,1717358638,13024.507469109994,50.23414425000374,53452.66058424001 2024-06-02,20:04:00.000,154,11028318,15125,0,1717358639,13024.52094173,50.28348815999925,53452.64661 2024-06-02,20:04:01.000,154,11028328,15125,0,1717358640,13024.628722689995,50.34693033000076,53452.69551984 2024-06-02,20:04:02.000,154,11028294,15085,0,1717358641,13024.648931619995,50.44561814999906,53452.667571360005 2024-06-02,20:04:03.000,154,11028282,15445,0,1717358642,13024.71629471999,50.473814670003776,53452.65359712 2024-06-02,20:04:04.000,154,11028273,15125,0,1717358643,13024.82407568,50.53020770999865,53452.6815456 2024-06-02,20:04:05.000,154,11028303,15005,0,1717358644,13024.88470247,50.53020770999865,53452.66058424001 2024-06-02,20:04:06.000,154,11028303,14925,0,1717358645,13024.931856639996,50.54430597000464,53452.65359712 2024-06-02,20:04:07.000,154,11028286,15165,0,1717358646,13024.965538190001,50.53725683999801,53452.597700160004 2024-06-02,20:04:08.000,154,11028309,14845,0,1717358647,13024.972274499996,50.46676554000442,53452.58372592 2024-06-02,20:04:09.000,154,11028279,15165,0,1717358648,13025.012692359996,50.40332337000291,53452.56975168001 2024-06-02,20:04:10.000,154,11028270,14765,0,1717358649,13025.026164980001,50.38922511000419,53452.61167440001 2024-06-02,20:04:11.000,154,11028292,14725,0,1717358650,13025.053110219997,50.26938990000053,53452.62564864 2024-06-02,20:04:12.000,154,11028300,15165,0,1717358651,13024.979010809991,50.23414425000374,53452.62564864 2024-06-02,20:04:13.000,154,11028306,14965,0,1717358652,13024.999219739992,50.198898599999666,53452.60468728 2024-06-02,20:04:14.000,154,11028299,15085,0,1717358653,13024.992483429996,50.15660382000351,53452.56975168001 2024-06-02,20:04:15.000,154,11028261,14725,0,1717358654,13024.985747120001,50.198898599999666,53452.5767388 2024-06-02,20:04:16.000,154,11028262,14885,0,1717358655,13024.999219739992,50.212996859998384,53452.59071304001 2024-06-02,20:04:17.000,154,11028337,15325,0,1717358656,13024.992483429996,50.26938990000053,53452.60468728 2024-06-02,20:04:18.000,154,11028298,14805,0,1717358657,13025.046373910001,50.35397946000012,53452.548790320005 2024-06-02,20:04:19.000,154,11028316,15125,0,1717358658,13025.113737009997,50.438569019999704,53452.55577744 2024-06-02,20:04:20.000,154,11028279,14965,0,1717358659,13025.187836420002,50.50906032000057,53452.56975168001 2024-06-02,20:04:21.000,154,11028287,14925,0,1717358660,13025.248463210002,50.614797269998235,53452.62564864 2024-06-02,20:04:22.000,154,11028286,15125,0,1717358661,13025.302353689993,50.671190310000384,53452.59071304001 2024-06-02,20:04:23.000,154,11028286,15085,0,1717358662,13025.376453099998,50.713485090003815,53452.5767388 2024-06-02,20:04:24.000,154,11028295,15205,0,1717358663,13025.450552509988,50.75577986999997,53452.60468728 2024-06-02,20:04:25.000,154,11028321,14885,0,1717358664,13025.497706679998,50.75577986999997,53452.5767388 2024-06-02,20:04:26.000,154,11028300,15085,0,1717358665,13025.551597159989,50.74168161000125,53452.6815456 2024-06-02,20:04:27.000,154,11028283,15085,0,1717358666,13025.605487639994,50.72758335000253,53452.65359712 2024-06-02,20:04:28.000,154,11028257,15445,0,1717358667,13025.666114429994,50.713485090003815,53452.618661520006 2024-06-02,20:04:29.000,154,11028288,15205,0,1717358668,13025.726741219994,50.6852885699991,53452.667571360005 2024-06-02,20:04:30.000,154,11028304,14645,0,1717358669,13025.7806317,50.64299379000295,53452.67455848 2024-06-02,20:04:31.000,154,11028269,15245,0,1717358670,13025.88167635,50.614797269998235,53452.68853272001 2024-06-02,20:04:32.000,154,11028259,15045,0,1717358671,13025.94230314,50.53725683999801,53452.67455848 2024-06-02,20:04:33.000,154,11028334,15245,0,1717358672,13026.02313886,50.50201119000121,53452.70250696 2024-06-02,20:04:34.000,154,11028287,14805,0,1717358673,13026.130919819996,50.431519890000345,53452.667571360005 2024-06-02,20:04:35.000,154,11028275,14885,0,1717358674,13026.205019230001,50.375126849998196,53452.716481200005 2024-06-02,20:04:36.000,154,11028255,15285,0,1717358675,13026.299327569992,50.311684680003964,53452.67455848 2024-06-02,20:04:37.000,154,11028322,15165,0,1717358676,13026.353218049997,50.22709512000438,53452.63263576 2024-06-02,20:04:38.000,154,11028254,15205,0,1717358677,13026.454262699997,50.11430904000008,53452.69551984 2024-06-02,20:04:39.000,154,11028291,14685,0,1717358678,13026.460999009993,50.022670350001135,53452.70949408001 2024-06-02,20:04:40.000,154,11028283,15045,0,1717358679,13026.541834729993,49.902835140004754,53452.73744256001 2024-06-02,20:04:41.000,154,11028288,15165,0,1717358680,13026.575516279998,49.740705149997666,53452.74442968 2024-06-02,20:04:42.000,154,11028256,15365,0,1717358681,13026.555307349998,49.6349682,53452.73744256001 2024-06-02,20:04:43.000,154,11028308,14925,0,1717358682,13026.568779970003,49.52923125000234,53452.72346832 2024-06-02,20:04:44.000,154,11028288,14925,0,1717358683,13026.548571040003,49.430543430004036,53452.72346832 2024-06-02,20:04:45.000,154,11028235,14925,0,1717358684,13026.528362110002,49.338904739997815,53452.79333952 2024-06-02,20:04:46.000,154,11028258,15045,0,1717358685,13026.447526390002,49.24021691999951,53452.74442968 2024-06-02,20:04:47.000,154,11028299,14965,0,1717358686,13026.434053769997,49.09923431999778,53452.786352400006 2024-06-02,20:04:48.000,154,11028267,14845,0,1717358687,13026.400372219992,49.04989041000226,53452.73744256001 2024-06-02,20:04:49.000,154,11028257,15205,0,1717358688,13026.312800189997,49.00759562999883,53452.716481200005 2024-06-02,20:04:50.000,154,11028262,15285,0,1717358689,13026.231964469996,48.96530085000268,53452.716481200005 2024-06-02,20:04:51.000,154,11028286,14765,0,1717358690,13026.157865059991,48.937104329997965,53452.6815456 2024-06-02,20:04:52.000,154,11028303,15045,0,1717358691,13026.110710889996,48.91595693999989,53452.716481200005 2024-06-02,20:04:53.000,154,11028267,14885,0,1717358692,13026.117447199991,48.96530085000268,53452.62564864 2024-06-02,20:04:54.000,154,11028255,14885,0,1717358693,13026.137656129991,49.021693890004826,53452.62564864 2024-06-02,20:04:55.000,154,11028271,15565,0,1717358694,13026.191546609996,49.04989041000226,53452.6815456 2024-06-02,20:04:56.000,154,11028229,15085,0,1717358695,13026.245437090001,49.09923431999778,53452.65359712 2024-06-02,20:04:57.000,154,11028300,15165,0,1717358696,13026.339745429992,49.19792214000336,53452.618661520006 2024-06-02,20:04:58.000,154,11028296,14805,0,1717358697,13026.440790079992,49.18382388000464,53452.64661 2024-06-02,20:04:59.000,154,11028254,15325,0,1717358698,13026.562043659993,49.23316779000015,53452.63962288001 2024-06-02,20:05:00.000,154,11028246,15125,0,1717358699,13026.690033549989,49.261364310004865,53452.597700160004 2024-06-02,20:05:01.000,154,11028249,14885,0,1717358700,13026.83149605999,49.24021691999951,53452.5767388 2024-06-02,20:05:02.000,154,11028263,15365,0,1717358701,13026.91906809,49.212020400002075,53452.5767388 2024-06-02,20:05:03.000,154,11028242,15165,0,1717358702,13027.02011274,49.155627359999926,53452.61167440001 2024-06-02,20:05:04.000,154,11028300,15165,0,1717358703,13027.047057979995,49.0780869299997,53452.63263576 2024-06-02,20:05:05.000,154,11028226,15205,0,1717358704,13027.107684769995,49.01464475999819,53452.618661520006 2024-06-02,20:05:06.000,154,11028296,14765,0,1717358705,13027.087475839995,48.95825172000332,53452.618661520006 2024-06-02,20:05:07.000,154,11028363,15125,0,1717358706,13027.087475839995,48.88776042000245,53452.64661 2024-06-02,20:05:08.000,154,11028263,14845,0,1717358707,13027.09421214999,48.84546563999902,53452.63263576 2024-06-02,20:05:09.000,154,11028241,15085,0,1717358708,13027.006640119995,48.84546563999902,53452.66058424001 2024-06-02,20:05:10.000,154,11028254,15005,0,1717358709,13026.97295856999,48.88776042000245,53452.6815456 2024-06-02,20:05:11.000,154,11028254,15005,0,1717358710,13026.91906809,48.937104329997965,53452.69551984 2024-06-02,20:05:12.000,154,11028295,14965,0,1717358711,13026.824759749994,49.00054649999947,53452.61167440001 2024-06-02,20:05:13.000,154,11028256,14845,0,1717358712,13026.811287129989,49.06398867000098,53452.70250696 2024-06-02,20:05:14.000,154,11028235,15165,0,1717358713,13026.784341889994,49.176774749998,53452.618661520006 2024-06-02,20:05:15.000,154,11028298,14725,0,1717358714,13026.710242479989,49.25431517999823,53452.618661520006 2024-06-02,20:05:16.000,154,11028251,14885,0,1717358715,13026.649615689988,49.34595387000445,53452.70250696 2024-06-02,20:05:17.000,154,11028290,14925,0,1717358716,13026.588988899988,49.46578908000083,53452.63962288001 2024-06-02,20:05:18.000,154,11028262,15125,0,1717358717,13026.521625799993,49.47988733999955,53452.67455848 2024-06-02,20:05:19.000,154,11028247,14965,0,1717358718,13026.454262699997,49.52923125000234,53452.667571360005 2024-06-02,20:05:20.000,154,11028245,15085,0,1717358719,13026.407108530002,49.564476899999136,53452.63962288001 2024-06-02,20:05:21.000,154,11028259,14925,0,1717358720,13026.333009119997,49.59267342000385,53452.63962288001 2024-06-02,20:05:22.000,154,11028248,15085,0,1717358721,13026.299327569992,49.6349682,53452.597700160004 2024-06-02,20:05:23.000,154,11028230,15045,0,1717358722,13026.252173399997,49.64201732999936,53452.66058424001 2024-06-02,20:05:24.000,154,11028268,15045,0,1717358723,13026.205019230001,49.670213850004075,53452.667571360005 2024-06-02,20:05:25.000,154,11028276,15045,0,1717358724,13026.191546609996,49.7477542800043,53452.69551984 2024-06-02,20:05:26.000,154,11028259,15445,0,1717358725,13026.151128749996,49.76185254000302,53452.67455848 2024-06-02,20:05:27.000,154,11028274,14965,0,1717358726,13026.130919819996,49.83234384000389,53452.667571360005 2024-06-02,20:05:28.000,154,11028274,15245,0,1717358727,13026.157865059991,49.846442100002605,53452.68853272001 2024-06-02,20:05:29.000,154,11028236,14965,0,1717358728,13026.205019230001,49.89578600999812,53452.667571360005 2024-06-02,20:05:30.000,154,11028285,14845,0,1717358729,13026.211755539996,49.94512992000091,53452.70949408001 2024-06-02,20:05:31.000,154,11028253,15125,0,1717358730,13026.252173399997,49.95922817999963,53452.6815456 2024-06-02,20:05:32.000,154,11028328,15525,0,1717358731,13026.231964469996,49.94512992000091,53452.69551984 2024-06-02,20:05:33.000,154,11028267,15045,0,1717358732,13026.252173399997,49.980375569997705,53452.67455848 2024-06-02,20:05:34.000,154,11028292,14885,0,1717358733,13026.245437090001,50.036768609999854,53452.65359712 2024-06-02,20:05:35.000,154,11028249,15285,0,1717358734,13026.225228160001,50.036768609999854,53452.66058424001 2024-06-02,20:05:36.000,154,11028267,15365,0,1717358735,13026.184810300001,50.079063390003284,53452.63962288001 2024-06-02,20:05:37.000,154,11028209,15045,0,1717358736,13026.157865059991,50.093161650002,53452.61167440001 2024-06-02,20:05:38.000,154,11028277,14765,0,1717358737,13026.12418351,50.086112520002644,53452.64661 2024-06-02,20:05:39.000,154,11028220,14645,0,1717358738,13026.077029339991,50.05791599999793,53452.63263576 2024-06-02,20:05:40.000,154,11028209,15005,0,1717358739,13025.982721,50.086112520002644,53452.618661520006 2024-06-02,20:05:41.000,154,11028289,15045,0,1717358740,13025.93556682999,50.05086686999857,53452.5767388 2024-06-02,20:05:42.000,154,11028269,15085,0,1717358741,13025.82104956,50.029719480000495,53452.54180320001 2024-06-02,20:05:43.000,154,11028265,15125,0,1717358742,13025.81431324999,49.95922817999963,53452.52084184001 2024-06-02,20:05:44.000,154,11028251,14845,0,1717358743,13025.76042277,49.92398253000283,53452.52782896 2024-06-02,20:05:45.000,154,11028247,14885,0,1717358744,13025.69305966999,49.846442100002605,53452.52782896 2024-06-02,20:05:46.000,154,11028248,15325,0,1717358745,13025.645905499994,49.790049060000456,53452.5068676 2024-06-02,20:05:47.000,154,11028252,14925,0,1717358746,13025.63243287999,49.69841037000151,53452.47891912 2024-06-02,20:05:48.000,154,11028219,14965,0,1717358747,13025.585278709994,49.670213850004075,53452.5068676 2024-06-02,20:05:49.000,154,11028206,15205,0,1717358748,13025.558333469999,49.620869940001285,53452.49289336001 2024-06-02,20:05:50.000,154,11028257,15525,0,1717358749,13025.531388229989,49.578575159997854,53452.51385472 2024-06-02,20:05:51.000,154,11028242,15085,0,1717358750,13025.511179299989,49.52218212000298,53452.52084184001 2024-06-02,20:05:52.000,154,11028294,15525,0,1717358751,13025.484234059993,49.50808386000426,53452.5068676 2024-06-02,20:05:53.000,154,11028240,14765,0,1717358752,13025.450552509988,49.49398559999827,53452.55577744 2024-06-02,20:05:54.000,154,11028209,15005,0,1717358753,13025.437079889998,49.48693646999891,53452.548790320005 2024-06-02,20:05:55.000,154,11028255,14765,0,1717358754,13025.430343579988,49.47988733999955,53452.56975168001 2024-06-02,20:05:56.000,154,11028266,15245,0,1717358755,13025.356244169998,49.52218212000298,53452.60468728 2024-06-02,20:05:57.000,154,11028281,15165,0,1717358756,13025.336035239998,49.578575159997854,53452.667571360005 2024-06-02,20:05:58.000,154,11028298,15085,0,1717358757,13025.376453099998,49.627919070000644,53452.62564864 2024-06-02,20:05:59.000,154,11028277,14845,0,1717358758,13025.369716789988,49.6349682,53452.66058424001 2024-06-02,20:06:00.000,154,11028291,14525,0,1717358759,13025.430343579988,49.71955775999959,53452.597700160004 2024-06-02,20:06:01.000,154,11028308,14885,0,1717358760,13025.490970369989,49.790049060000456,53452.62564864 2024-06-02,20:06:02.000,154,11028244,15165,0,1717358761,13025.517915609998,49.8816877499994,53452.60468728 2024-06-02,20:06:03.000,154,11028244,14845,0,1717358762,13025.598751329999,49.93103166000219,53452.52782896 2024-06-02,20:06:04.000,154,11028295,14645,0,1717358763,13025.65264180999,49.973326439998345,53452.59071304001 2024-06-02,20:06:05.000,154,11028240,14845,0,1717358764,13025.746950149995,49.9944738300037,53452.56975168001 2024-06-02,20:06:06.000,154,11028262,14685,0,1717358765,13025.81431324999,50.029719480000495,53452.597700160004 2024-06-02,20:06:07.000,154,11028312,15125,0,1717358766,13025.86146742,50.05086686999857,53452.56276456001 2024-06-02,20:06:08.000,154,11028287,15445,0,1717358767,13025.90188528,50.00152296000306,53452.53481608 2024-06-02,20:06:09.000,154,11028232,15045,0,1717358768,13025.88167635,49.980375569997705,53452.53481608 2024-06-02,20:06:10.000,154,11028257,14725,0,1717358769,13025.84125849,49.93808079000155,53452.59071304001 2024-06-02,20:06:11.000,154,11028273,14925,0,1717358770,13025.80084063,49.91693340000347,53452.62564864 2024-06-02,20:06:12.000,154,11028319,15045,0,1717358771,13025.746950149995,49.8816877499994,53452.56975168001 2024-06-02,20:06:13.000,154,11028282,14965,0,1717358772,13025.67285073999,49.853491230001964,53452.61167440001 2024-06-02,20:06:14.000,154,11028277,15165,0,1717358773,13025.565069779994,49.87463862000004,53452.59071304001 2024-06-02,20:06:15.000,154,11028239,14885,0,1717358774,13025.430343579988,49.839392970003246,53452.58372592 2024-06-02,20:06:16.000,154,11028234,15325,0,1717358775,13025.383189409993,49.902835140004754,53452.56975168001 2024-06-02,20:06:17.000,154,11028285,14605,0,1717358776,13025.221517969992,49.93808079000155,53452.59071304001 2024-06-02,20:06:18.000,154,11028269,15085,0,1717358777,13025.147418560002,49.95217905000027,53452.56276456001 2024-06-02,20:06:19.000,154,11028235,14805,0,1717358778,13025.032901289997,50.00152296000306,53452.56276456001 2024-06-02,20:06:20.000,154,11028227,14845,0,1717358779,13024.938592949991,50.093161650002,53452.548790320005 2024-06-02,20:06:31.000,154,11028259,15245,0,1717358790,13024.9049114,50.34693033000076,53452.381099440005 2024-06-02,20:06:32.000,154,11028274,14925,0,1717358791,13024.945329260001,50.311684680003964,53452.3671252 2024-06-02,20:06:33.000,154,11028262,14685,0,1717358792,13024.985747120001,50.27643902999989,53452.30424112001 2024-06-02,20:06:34.000,154,11028245,15485,0,1717358793,13024.979010809991,50.26938990000053,53452.262318400004 2024-06-02,20:06:35.000,154,11028227,15005,0,1717358794,13025.019428669992,50.248242510002456,53452.297254 2024-06-02,20:06:36.000,154,11028261,14925,0,1717358795,13025.019428669992,50.205947729999025,53452.262318400004 2024-06-02,20:06:37.000,154,11028279,15325,0,1717358796,13024.999219739992,50.23414425000374,53452.262318400004 2024-06-02,20:06:38.000,154,11028230,15205,0,1717358797,13024.992483429996,50.198898599999666,53452.262318400004 2024-06-02,20:06:39.000,154,11028184,14925,0,1717358798,13025.026164980001,50.16365295000287,53452.22738280001 2024-06-02,20:06:40.000,154,11028279,14965,0,1717358799,13024.972274499996,50.12135816999944,53452.20642144001 2024-06-02,20:06:41.000,154,11028278,14925,0,1717358800,13024.979010809991,50.086112520002644,53452.18546008001 2024-06-02,20:06:42.000,154,11028296,15285,0,1717358801,13024.898175089991,50.00857209000242,53452.164498720005 2024-06-02,20:06:43.000,154,11028227,15005,0,1717358802,13024.9049114,49.95922817999963,53452.12956312 2024-06-02,20:06:44.000,154,11028244,15165,0,1717358803,13024.871229849996,49.86054036000132,53452.122576 2024-06-02,20:06:45.000,154,11028227,15005,0,1717358804,13024.78365782,49.797098189999815,53452.164498720005 2024-06-02,20:06:46.000,154,11028234,14685,0,1717358805,13024.73650364999,49.76185254000302,53452.07366616 2024-06-02,20:06:47.000,154,11028272,15445,0,1717358806,13024.65566792999,49.68431211000279,53452.07366616 2024-06-02,20:06:48.000,154,11028242,15245,0,1717358807,13024.62198638,49.69841037000151,53452.0527048 2024-06-02,20:06:49.000,154,11028250,15005,0,1717358808,13024.61525006999,49.75480341000366,53452.00379496 2024-06-02,20:06:50.000,154,11028229,15085,0,1717358809,13024.608513759995,49.82529471000453,53452.045717680005 2024-06-02,20:06:51.000,154,11028274,15005,0,1717358810,13024.608513759995,49.95922817999963,53452.03174344 2024-06-02,20:06:52.000,154,11028304,15365,0,1717358811,13024.648931619995,50.079063390003284,53451.9828336 2024-06-02,20:06:53.000,154,11028234,15085,0,1717358812,13024.689349479995,50.248242510002456,53452.045717680005 2024-06-02,20:06:54.000,154,11028289,15005,0,1717358813,13024.77692150999,50.39627424000355,53451.947898000006 2024-06-02,20:06:55.000,154,11028275,15205,0,1717358814,13024.857757229991,50.49496206000185,53451.94091088001 2024-06-02,20:06:56.000,154,11028237,14845,0,1717358815,13024.952065569996,50.600699009999516,53451.926936640004 2024-06-02,20:06:57.000,154,11028264,15085,0,1717358816,13025.005956050001,50.67823943999974,53451.89200104001 2024-06-02,20:06:58.000,154,11028272,15325,0,1717358817,13025.039637599992,50.671190310000384,53451.85007832001 2024-06-02,20:06:59.000,154,11028231,15445,0,1717358818,13025.093528079997,50.62889553000423,53451.8430912 2024-06-02,20:07:00.000,154,11028197,14805,0,1717358819,13025.147418560002,50.600699009999516,53451.79418136 2024-06-02,20:07:01.000,154,11028246,14725,0,1717358820,13025.147418560002,50.59364988000016,53451.83610408 2024-06-02,20:07:02.000,154,11028300,15085,0,1717358821,13025.181100109992,50.53020770999865,53451.89200104001 2024-06-02,20:07:03.000,154,11028254,14805,0,1717358822,13025.208045350002,50.424470760000986,53451.85706544 2024-06-02,20:07:04.000,154,11028227,15205,0,1717358823,13025.208045350002,50.375126849998196,53451.87103968001 2024-06-02,20:07:05.000,154,11028237,14725,0,1717358824,13025.120473319992,50.36102858999948,53451.878026800005 2024-06-02,20:07:06.000,154,11028249,15205,0,1717358825,13025.093528079997,50.35397946000012,53451.90597528 2024-06-02,20:07:07.000,154,11028268,15045,0,1717358826,13025.053110219997,50.34693033000076,53451.85007832001 2024-06-02,20:07:08.000,154,11028245,15165,0,1717358827,13025.046373910001,50.32578294000268,53451.85007832001 2024-06-02,20:07:09.000,154,11028251,15005,0,1717358828,13024.999219739992,50.29758641999797,53451.87103968001 2024-06-02,20:07:10.000,154,11028257,15005,0,1717358829,13024.999219739992,50.32578294000268,53451.8430912 2024-06-02,20:07:11.000,154,11028295,15165,0,1717358830,13024.965538190001,50.311684680003964,53451.80116848001 2024-06-02,20:07:12.000,154,11028285,14965,0,1717358831,13024.999219739992,50.29053728999861,53451.8430912 2024-06-02,20:07:13.000,154,11028230,15005,0,1717358832,13025.005956050001,50.23414425000374,53451.83610408 2024-06-02,20:07:14.000,154,11028253,15005,0,1717358833,13025.019428669992,50.22709512000438,53451.88501392 2024-06-02,20:07:15.000,154,11028278,15045,0,1717358834,13025.053110219997,50.16365295000287,53451.8081556 2024-06-02,20:07:16.000,154,11028233,15285,0,1717358835,13025.086791770002,50.11430904000008,53451.75225864001 2024-06-02,20:07:17.000,154,11028251,15285,0,1717358836,13025.113737009997,50.064965130004566,53451.780207120006 2024-06-02,20:07:18.000,154,11028282,14925,0,1717358837,13025.147418560002,50.05791599999793,53451.77322000001 2024-06-02,20:07:19.000,154,11028242,15045,0,1717358838,13025.174363799997,50.04381773999921,53451.80116848001 2024-06-02,20:07:20.000,154,11028232,14725,0,1717358839,13025.221517969992,50.00152296000306,53451.79418136 2024-06-02,20:07:21.000,154,11028238,15085,0,1717358840,13025.181100109992,49.95922817999963,53451.780207120006 2024-06-02,20:07:22.000,154,11028272,15005,0,1717358841,13025.160891179992,49.98742470000434,53451.780207120006 2024-06-02,20:07:23.000,154,11028283,15205,0,1717358842,13025.133945939997,50.00152296000306,53451.79418136 2024-06-02,20:07:24.000,154,11028272,14965,0,1717358843,13025.140682249992,50.04381773999921,53451.76623288 2024-06-02,20:07:25.000,154,11028307,14965,0,1717358844,13025.093528079997,50.13545642999816,53451.710335920005 2024-06-02,20:07:26.000,154,11028321,15045,0,1717358845,13025.059846529992,50.18480034000095,53451.67540032 2024-06-02,20:07:27.000,154,11028268,15045,0,1717358846,13025.005956050001,50.29758641999797,53451.64745184 2024-06-02,20:07:28.000,154,11028233,14845,0,1717358847,13024.938592949991,50.34693033000076,53451.68937456 2024-06-02,20:07:29.000,154,11028310,14885,0,1717358848,13024.911647709996,50.424470760000986,53451.68238744001 2024-06-02,20:07:30.000,154,11028308,15045,0,1717358849,13024.82407568,50.45266727999842,53451.69636168 2024-06-02,20:07:31.000,154,11028327,15165,0,1717358850,13024.74323996,50.51610944999993,53451.70334880001 2024-06-02,20:07:32.000,154,11028284,14925,0,1717358851,13024.74323996,50.5866007500008,53451.661426080005 2024-06-02,20:07:33.000,154,11028278,14885,0,1717358852,13024.64219531,50.600699009999516,53451.64745184 2024-06-02,20:07:34.000,154,11028272,14685,0,1717358853,13024.547886969995,50.59364988000016,53451.6684132 2024-06-02,20:07:35.000,154,11028280,14685,0,1717358854,13024.43336969999,50.57250249000208,53451.61950336 2024-06-02,20:07:36.000,154,11028281,15125,0,1717358855,13024.359270289999,50.57955162000144,53451.598542 2024-06-02,20:07:37.000,154,11028266,14885,0,1717358856,13024.285170879994,50.57955162000144,53451.61950336 2024-06-02,20:07:38.000,154,11028283,14525,0,1717358857,13024.224544089993,50.53725683999801,53451.62649048 2024-06-02,20:07:39.000,154,11028277,14845,0,1717358858,13024.136972059998,50.50906032000057,53451.61950336 2024-06-02,20:07:40.000,154,11028315,14965,0,1717358859,13024.062872649993,50.438569019999704,53451.64046472 2024-06-02,20:07:41.000,154,11028276,14765,0,1717358860,13023.961827999992,50.424470760000986,53451.62649048 2024-06-02,20:07:42.000,154,11028329,14845,0,1717358861,13023.840574419992,50.36807771999884,53451.55661928001 2024-06-02,20:07:43.000,154,11028273,14805,0,1717358862,13023.732793459996,50.36102858999948,53451.55661928001 2024-06-02,20:07:44.000,154,11028293,15245,0,1717358863,13023.631748809996,50.33283207000204,53451.5286708 2024-06-02,20:07:45.000,154,11028286,15165,0,1717358864,13023.490286299995,50.3398812000014,53451.54963216 2024-06-02,20:07:46.000,154,11028288,15085,0,1717358865,13023.409450579995,50.28348815999925,53451.45181248 2024-06-02,20:07:47.000,154,11028279,15125,0,1717358866,13023.29493330999,50.311684680003964,53451.43783824001 2024-06-02,20:07:48.000,154,11028299,15125,0,1717358867,13023.21409758999,50.29758641999797,53451.34001856 2024-06-02,20:07:49.000,154,11028232,14765,0,1717358868,13023.133261869989,50.3398812000014,53451.36796704001 2024-06-02,20:07:50.000,154,11028310,15245,0,1717358869,13023.072635079989,50.29053728999861,53451.33303144 2024-06-02,20:07:51.000,154,11028275,15205,0,1717358870,13023.038953529998,50.248242510002456,53451.326044320005 2024-06-02,20:07:52.000,154,11028273,15205,0,1717358871,13023.018744599998,50.248242510002456,53451.277134480006 2024-06-02,20:07:53.000,154,11028268,15005,0,1717358872,13022.951381499988,50.17070208000223,53451.29809584001 2024-06-02,20:07:54.000,154,11028275,15125,0,1717358873,13022.910963640003,50.17070208000223,53451.33303144 2024-06-02,20:07:55.000,154,11028300,15165,0,1717358874,13022.931172569988,50.13545642999816,53451.29809584001 2024-06-02,20:07:56.000,154,11028262,14965,0,1717358875,13022.910963640003,50.05791599999793,53451.31905720001 2024-06-02,20:07:57.000,154,11028260,14685,0,1717358876,13022.937908879998,50.00152296000306,53451.29809584001 2024-06-02,20:07:58.000,154,11028276,15205,0,1717358877,13022.985063049993,49.95217905000027,53451.2142504 2024-06-02,20:07:59.000,154,11028251,15245,0,1717358878,13023.038953529998,49.966277309998986,53451.22822464001 2024-06-02,20:08:00.000,154,11028276,14765,0,1717358879,13023.092844009989,49.90988427000411,53451.17931480001 2024-06-02,20:08:01.000,154,11028335,15005,0,1717358880,13023.166943419994,49.92398253000283,53451.17931480001 2024-06-02,20:08:02.000,154,11028261,15165,0,1717358881,13023.241042829999,49.94512992000091,53451.17931480001 2024-06-02,20:08:03.000,154,11028308,15165,0,1717358882,13023.328614859995,49.846442100002605,53451.03258528001 2024-06-02,20:08:04.000,154,11028297,15285,0,1717358883,13023.389241649995,49.853491230001964,53451.01162392001 2024-06-02,20:08:05.000,154,11028302,14925,0,1717358884,13023.389241649995,49.91693340000347,53451.01162392001 2024-06-02,20:08:06.000,154,11028313,14965,0,1717358885,13023.429659509995,49.95922817999963,53451.088482240004 2024-06-02,20:08:07.000,154,11028278,15125,0,1717358886,13023.46334106,49.9944738300037,53451.06053376001 2024-06-02,20:08:08.000,154,11028307,15365,0,1717358887,13023.470077369995,49.9944738300037,53451.09546936 2024-06-02,20:08:09.000,154,11028290,15205,0,1717358888,13023.470077369995,50.10021078000136,53451.12341784 2024-06-02,20:08:10.000,154,11028237,14845,0,1717358889,13023.49702260999,50.11430904000008,53451.08149512001 2024-06-02,20:08:11.000,154,11028262,15205,0,1717358890,13023.52396785,50.248242510002456,53451.109443600006 2024-06-02,20:08:12.000,154,11028296,15165,0,1717358891,13023.53744046999,50.29758641999797,53451.04655952 2024-06-02,20:08:13.000,154,11028265,14965,0,1717358892,13023.49702260999,50.39627424000355,53451.09546936 2024-06-02,20:08:14.000,154,11028309,14685,0,1717358893,13023.47681367999,50.45971640999778,53451.06053376001 2024-06-02,20:08:15.000,154,11028308,14445,0,1717358894,13023.429659509995,50.53725683999801,53451.088482240004 2024-06-02,20:08:16.000,154,11028276,14685,0,1717358895,13023.37576902999,50.59364988000016,53451.05354664001 2024-06-02,20:08:17.000,154,11028270,14685,0,1717358896,13023.247779139994,50.62184640000487,53451.088482240004 2024-06-02,20:08:18.000,154,11028289,14765,0,1717358897,13023.160207109999,50.69233769999846,53451.05354664001 2024-06-02,20:08:19.000,154,11028269,14845,0,1717358898,13023.025480909993,50.69233769999846,53451.074508 2024-06-02,20:08:20.000,154,11028385,14965,0,1717358899,13022.937908879998,50.6852885699991,53451.08149512001 2024-06-02,20:08:21.000,154,11028305,15165,0,1717358900,13022.830127920002,50.75577986999997,53451.01162392001 2024-06-02,20:08:22.000,154,11028367,15485,0,1717358901,13022.735819579997,50.76987812999869,53450.97668832 2024-06-02,20:08:23.000,154,11028298,14725,0,1717358902,13022.675192789997,50.7980746500034,53451.01162392001 2024-06-02,20:08:24.000,154,11028254,15245,0,1717358903,13022.614565999997,50.896762470001704,53450.9697012 2024-06-02,20:08:25.000,154,11028298,15205,0,1717358904,13022.580884449992,50.92495898999914,53450.99764968 2024-06-02,20:08:26.000,154,11028306,15245,0,1717358905,13022.574148139996,50.96020464000321,53450.990662560005 2024-06-02,20:08:27.000,154,11028274,15005,0,1717358906,13022.621302309992,50.9320081199985,53450.91380424001 2024-06-02,20:08:28.000,154,11028273,15405,0,1717358907,13022.654983859997,50.91790985999978,53450.990662560005 2024-06-02,20:08:29.000,154,11028290,15165,0,1717358908,13022.715610649997,50.896762470001704,53450.95572696 2024-06-02,20:08:30.000,154,11028301,15365,0,1717358909,13022.708874340002,50.85446768999827,53450.920791360004 2024-06-02,20:08:31.000,154,11028298,15045,0,1717358910,13022.756028509997,50.840369429999555,53450.97668832 2024-06-02,20:08:32.000,154,11028262,14845,0,1717358911,13022.782973749992,50.81217291000212,53450.9697012 2024-06-02,20:08:33.000,154,11028286,15365,0,1717358912,13022.796446369997,50.78397639000468,53450.92777848 2024-06-02,20:08:34.000,154,11028306,15565,0,1717358913,13022.823391609993,50.78397639000468,53450.94873984 2024-06-02,20:08:35.000,154,11028276,14965,0,1717358914,13022.823391609993,50.76987812999869,53450.91380424001 2024-06-02,20:08:36.000,154,11028295,15205,0,1717358915,13022.836864229997,50.79102552000404,53450.9697012 2024-06-02,20:08:37.000,154,11028289,15325,0,1717358916,13022.803182679992,50.896762470001704,53451.039572400005 2024-06-02,20:08:38.000,154,11028260,15445,0,1717358917,13022.816655299997,50.93905724999786,53451.08149512001 2024-06-02,20:08:39.000,154,11028309,15365,0,1717358918,13022.782973749992,50.9320081199985,53451.088482240004 2024-06-02,20:08:40.000,154,11028353,14805,0,1717358919,13022.769501130002,50.96020464000321,53451.074508 2024-06-02,20:08:41.000,154,11028257,15285,0,1717358920,13022.749292200002,51.009548549998726,53451.06752088 2024-06-02,20:08:42.000,154,11028343,14805,0,1717358921,13022.702138029992,51.02364681000472,53451.04655952 2024-06-02,20:08:43.000,154,11028290,15045,0,1717358922,13022.702138029992,51.058892460001516,53451.074508 2024-06-02,20:08:44.000,154,11028271,15405,0,1717358923,13022.641511239992,51.072990720000234,53451.06053376001 2024-06-02,20:08:45.000,154,11028282,14805,0,1717358924,13022.661720169992,51.08708897999895,53451.01861104 2024-06-02,20:08:46.000,154,11028331,14965,0,1717358925,13022.614565999997,51.108236370004306,53450.941752720006 2024-06-02,20:08:47.000,154,11028258,14805,0,1717358926,13022.594357069996,51.108236370004306,53450.941752720006 2024-06-02,20:08:48.000,154,11028248,15205,0,1717358927,13022.614565999997,51.108236370004306,53450.96271408001 2024-06-02,20:08:49.000,154,11028258,15325,0,1717358928,13022.628038620001,51.15758027999982,53450.96271408001 2024-06-02,20:08:50.000,154,11028329,15125,0,1717358929,13022.654983859997,51.13643289000174,53450.93476560001 2024-06-02,20:08:51.000,154,11028291,14765,0,1717358930,13022.628038620001,51.1434820200011,53450.920791360004 2024-06-02,20:08:52.000,154,11028284,14805,0,1717358931,13022.668456480002,51.15053115000046,53450.97668832 2024-06-02,20:08:53.000,154,11028337,15005,0,1717358932,13022.688665410002,51.12938376000238,53450.941752720006 2024-06-02,20:08:54.000,154,11028328,15125,0,1717358933,13022.735819579997,51.108236370004306,53450.93476560001 2024-06-02,20:08:55.000,154,11028332,15165,0,1717358934,13022.762764819992,51.09413810999831,53450.99764968 2024-06-02,20:08:56.000,154,11028303,15005,0,1717358935,13022.863809469993,51.03069594000408,53450.94873984 2024-06-02,20:08:57.000,154,11028236,14885,0,1717358936,13022.964854119993,51.016597679998085,53450.89983 2024-06-02,20:08:58.000,154,11028276,15005,0,1717358937,13023.113052939989,50.96020464000321,53450.96271408001 2024-06-02,20:08:59.000,154,11028321,15165,0,1717358938,13023.247779139994,50.9320081199985,53450.96271408001 2024-06-02,20:09:00.000,154,11028275,14885,0,1717358939,13023.37576902999,50.90381160000106,53450.94873984 2024-06-02,20:09:01.000,154,11028284,15125,0,1717358940,13023.510495229995,50.85446768999827,53450.96271408001 2024-06-02,20:09:02.000,154,11028331,15365,0,1717358941,13023.651957739996,50.896762470001704,53450.990662560005 2024-06-02,20:09:03.000,154,11028276,14725,0,1717358942,13023.759738699991,50.896762470001704,53450.97668832 2024-06-02,20:09:04.000,154,11028288,14605,0,1717358943,13023.820365489992,50.91790985999978,53450.941752720006 2024-06-02,20:09:05.000,154,11028295,15125,0,1717358944,13023.887728590002,50.97430290000193,53450.94873984 2024-06-02,20:09:06.000,154,11028280,15325,0,1717358945,13023.982036929992,51.03774507000344,53450.92777848 2024-06-02,20:09:07.000,154,11028294,15245,0,1717358946,13023.941619069992,51.12938376000238,53450.94873984 2024-06-02,20:09:08.000,154,11028314,15285,0,1717358947,13023.968564310002,51.19282593000389,53450.94873984 2024-06-02,20:09:09.000,154,11028299,14725,0,1717358948,13023.907937520002,51.33380852999835,53451.088482240004 2024-06-02,20:09:10.000,154,11028261,15125,0,1717358949,13023.860783349992,51.36905418000242,53451.10245648001 2024-06-02,20:09:11.000,154,11028337,15325,0,1717358950,13023.847310730001,51.43954548000329,53451.06053376001 2024-06-02,20:09:12.000,154,11028268,14805,0,1717358951,13023.773211319996,51.467742000000726,53451.10245648001 2024-06-02,20:09:13.000,154,11028314,14885,0,1717358952,13023.719320839991,51.45364374000201,53451.12341784 2024-06-02,20:09:14.000,154,11028276,15045,0,1717358953,13023.64522143,51.38315244000114,53450.98367544001 2024-06-02,20:09:15.000,154,11028277,15125,0,1717358954,13023.57785832999,51.32675939999899,53451.0046368 2024-06-02,20:09:16.000,154,11028270,15165,0,1717358955,13023.53744046999,51.27036636000412,53451.039572400005 2024-06-02,20:09:17.000,154,11028288,15285,0,1717358956,13023.44313213,51.18577680000453,53451.06752088 2024-06-02,20:09:18.000,154,11028323,15125,0,1717358957,13023.39597795999,51.122334630003024,53451.11643072 2024-06-02,20:09:19.000,154,11028324,15245,0,1717358958,13023.328614859995,51.009548549998726,53451.12341784 2024-06-02,20:09:20.000,154,11028291,14965,0,1717358959,13023.26125176,51.016597679998085,53451.08149512001 2024-06-02,20:09:21.000,154,11028286,15205,0,1717358960,13023.187152349994,50.91086073000042,53451.05354664001 2024-06-02,20:09:22.000,154,11028295,14725,0,1717358961,13023.133261869989,50.86151682000491,53451.09546936 2024-06-02,20:09:23.000,154,11028279,15165,0,1717358962,13023.052426149989,50.78397639000468,53451.08149512001 2024-06-02,20:09:24.000,154,11028296,15165,0,1717358963,13023.038953529998,50.720534220003174,53451.088482240004 2024-06-02,20:09:25.000,154,11028290,14845,0,1717358964,13023.025480909993,50.671190310000384,53451.01861104 2024-06-02,20:09:26.000,154,11028297,15285,0,1717358965,13023.052426149989,50.62184640000487,53451.03258528001 2024-06-02,20:09:27.000,154,11028257,15045,0,1717358966,13023.045689839993,50.57250249000208,53451.01162392001 2024-06-02,20:09:28.000,154,11028268,15245,0,1717358967,13023.126525559994,50.55840423000336,53451.0046368 2024-06-02,20:09:29.000,154,11028278,15245,0,1717358968,13023.166943419994,50.53725683999801,53450.9697012 2024-06-02,20:09:30.000,154,11028297,15565,0,1717358969,13023.241042829999,50.54430597000464,53450.94873984 2024-06-02,20:09:31.000,154,11028276,14965,0,1717358970,13023.29493330999,50.5866007500008,53450.92777848 2024-06-02,20:09:32.000,154,11028260,15165,0,1717358971,13023.34208748,50.69233769999846,53450.90681712 2024-06-02,20:09:33.000,154,11028282,15165,0,1717358972,13023.39597795999,50.7980746500034,53450.88585576001 2024-06-02,20:09:34.000,154,11028341,15125,0,1717358973,13023.45660474999,50.98135203000129,53450.920791360004 2024-06-02,20:09:35.000,154,11028307,14965,0,1717358974,13023.53744046999,51.108236370004306,53450.86489440001 2024-06-02,20:09:36.000,154,11028314,14965,0,1717358975,13023.60480357,51.242169839999406,53450.84393304001 2024-06-02,20:09:37.000,154,11028286,15205,0,1717358976,13023.678902979991,51.39725069999986,53450.90681712 2024-06-02,20:09:38.000,154,11028305,15205,0,1717358977,13023.726057150001,51.517085910003516,53450.93476560001 2024-06-02,20:09:39.000,154,11028298,15085,0,1717358978,13023.820365489992,51.651019379998615,53450.990662560005 2024-06-02,20:09:40.000,154,11028325,15005,0,1717358979,13023.874255969997,51.707412420000765,53450.9697012 2024-06-02,20:09:41.000,154,11028282,15045,0,1717358980,13023.921410139992,51.742658070004836,53451.0046368 2024-06-02,20:09:42.000,154,11028331,15205,0,1717358981,13023.975300619997,51.749707200004195,53450.9697012 2024-06-02,20:09:43.000,154,11028296,15125,0,1717358982,13023.995509549997,51.756756330003554,53450.990662560005 2024-06-02,20:09:44.000,154,11028332,14965,0,1717358983,13024.049400030002,51.714461550000124,53450.990662560005 2024-06-02,20:09:45.000,154,11028298,14925,0,1717358984,13024.069608960002,51.707412420000765,53451.02559816 2024-06-02,20:09:46.000,154,11028305,15405,0,1717358985,13024.103290509993,51.66511764000461,53451.04655952 2024-06-02,20:09:47.000,154,11028258,15205,0,1717358986,13024.116763129998,51.6016754700031,53451.01861104 2024-06-02,20:09:48.000,154,11028295,14965,0,1717358987,13024.123499439993,51.53823330000159,53451.05354664001 2024-06-02,20:09:49.000,154,11028305,14525,0,1717358988,13024.116763129998,51.45364374000201,53451.05354664001 2024-06-02,20:09:50.000,154,11028337,15045,0,1717358989,13024.150444679988,51.39725069999986,53451.05354664001 2024-06-02,20:09:51.000,154,11028304,15325,0,1717358990,13024.157180989998,51.31971026999963,53451.074508 2024-06-02,20:09:52.000,154,11028264,15045,0,1717358991,13024.116763129998,51.27741549000348,53451.074508 2024-06-02,20:09:53.000,154,11028339,15085,0,1717358992,13024.143708369993,51.22807158000069,53451.13040496001 2024-06-02,20:09:54.000,154,11028294,14845,0,1717358993,13024.177389919998,51.20692419000261,53451.13739208 2024-06-02,20:09:55.000,154,11028315,15245,0,1717358994,13024.211071469988,51.1787276699979,53451.158353440005 2024-06-02,20:09:56.000,154,11028320,15205,0,1717358995,13024.244753019993,51.17167853999854,53451.158353440005 2024-06-02,20:09:57.000,154,11028263,15325,0,1717358996,13024.291907189989,51.26331723000476,53451.13739208 2024-06-02,20:09:58.000,154,11028312,14805,0,1717358997,13024.366006599994,51.27741549000348,53451.256173120004 2024-06-02,20:09:59.000,154,11028328,15405,0,1717358998,13024.419897079999,51.38315244000114,53451.2142504 2024-06-02,20:10:00.000,154,11028305,15205,0,1717358999,13024.51420541999,51.418398089997936,53451.19328904 2024-06-02,20:10:01.000,154,11028331,15085,0,1717359000,13024.59504113999,51.54528243000095,53451.26316024 2024-06-02,20:10:02.000,154,11028276,15365,0,1717359001,13024.62198638,51.643970249999256,53451.26316024 2024-06-02,20:10:03.000,154,11028312,15005,0,1717359002,13024.7028221,51.749707200004195,53451.26316024 2024-06-02,20:10:04.000,154,11028318,15445,0,1717359003,13024.75671257999,51.82724763000442,53451.256173120004 2024-06-02,20:10:05.000,154,11028315,15125,0,1717359004,13024.77692150999,51.9470828400008,53451.22822464001 2024-06-02,20:10:06.000,154,11028313,15285,0,1717359005,13024.77692150999,52.00347588000295,53451.2841216 2024-06-02,20:10:07.000,154,11028261,14925,0,1717359006,13024.729767339995,52.13740934999805,53451.26316024 2024-06-02,20:10:08.000,154,11028328,15165,0,1717359007,13024.75671257999,52.18675326000084,53451.26316024 2024-06-02,20:10:09.000,154,11028312,15245,0,1717359008,13024.73650364999,52.327735860002576,53451.34001856 2024-06-02,20:10:10.000,154,11028289,15285,0,1717359009,13024.74323996,52.398227160003444,53451.31207008 2024-06-02,20:10:11.000,154,11028356,15485,0,1717359010,13024.72303103,52.49691498000175,53451.374954160005 2024-06-02,20:10:12.000,154,11028301,15325,0,1717359011,13024.72303103,52.63084845000412,53451.39591552001 2024-06-02,20:10:13.000,154,11028314,15165,0,1717359012,13024.709558409995,52.65904497000156,53451.48674808001 2024-06-02,20:10:14.000,154,11028294,15365,0,1717359013,13024.72303103,52.63789758000348,53451.444825360006 2024-06-02,20:10:15.000,154,11028359,15365,0,1717359014,13024.73650364999,52.58150454000133,53451.48674808001 2024-06-02,20:10:16.000,154,11028326,15645,0,1717359015,13024.749976269995,52.5392097599979,53451.4587996 2024-06-02,20:10:17.000,154,11028278,15605,0,1717359016,13024.75671257999,52.44757106999896,53451.50770944 2024-06-02,20:10:18.000,154,11028315,15245,0,1717359017,13024.77692150999,52.348883250000654,53451.5286708 2024-06-02,20:10:19.000,154,11028314,15565,0,1717359018,13024.73650364999,52.17265500000212,53451.493735200005 2024-06-02,20:10:20.000,154,11028329,14965,0,1717359019,13024.68261317,52.116261959999974,53451.52168368 2024-06-02,20:10:21.000,154,11028347,15245,0,1717359020,13024.62198638,52.06691805000446,53451.57059352 2024-06-02,20:10:22.000,154,11028292,15485,0,1717359021,13024.54115066,52.06691805000446,53451.57758064 2024-06-02,20:10:23.000,154,11028295,15165,0,1717359022,13024.51420541999,52.02462327000103,53451.57758064 2024-06-02,20:10:24.000,154,11028283,14885,0,1717359023,13024.47378755999,52.07396718000382,53451.60552912001 2024-06-02,20:10:25.000,154,11028358,15405,0,1717359024,13024.440106009999,52.052819789998466,53451.598542 2024-06-02,20:10:26.000,154,11028305,15485,0,1717359025,13024.41316076999,52.116261959999974,53451.56360640001 2024-06-02,20:10:27.000,154,11028275,15365,0,1717359026,13024.43336969999,52.13740934999805,53451.53565792001 2024-06-02,20:10:28.000,154,11028335,15565,0,1717359027,13024.440106009999,52.17265500000212,53451.50072232 2024-06-02,20:10:29.000,154,11028294,15245,0,1717359028,13024.440106009999,52.14445848000469,53451.52168368 2024-06-02,20:10:30.000,154,11028342,15365,0,1717359029,13024.460314939999,52.151507610004046,53451.51469656001 2024-06-02,20:10:31.000,154,11028362,15525,0,1717359030,13024.487260179994,52.08806544000254,53451.50770944 2024-06-02,20:10:32.000,154,11028285,15405,0,1717359031,13024.487260179994,52.03872152999975,53451.4587996 2024-06-02,20:10:33.000,154,11028303,15645,0,1717359032,13024.53441434999,51.932984580002085,53451.423864000004 2024-06-02,20:10:34.000,154,11028295,15285,0,1717359033,13024.54115066,51.84134589000314,53451.40290264 2024-06-02,20:10:35.000,154,11028279,15085,0,1717359034,13024.63545899999,51.77790372000163,53451.493735200005 2024-06-02,20:10:36.000,154,11028358,14845,0,1717359035,13024.689349479995,51.714461550000124,53451.53565792001 2024-06-02,20:10:37.000,154,11028363,15005,0,1717359036,13024.7028221,51.693314160002046,53451.542645040005 2024-06-02,20:10:38.000,154,11028317,14925,0,1717359037,13024.76344889,51.62282286000118,53451.55661928001 2024-06-02,20:10:39.000,154,11028316,15405,0,1717359038,13024.81733936999,51.58757721000438,53451.55661928001 2024-06-02,20:10:40.000,154,11028301,14845,0,1717359039,13024.88470247,51.55938068999967,53451.57059352 2024-06-02,20:10:41.000,154,11028302,15205,0,1717359040,13024.86449354,51.57347894999839,53451.57059352 2024-06-02,20:10:42.000,154,11028341,15245,0,1717359041,13024.911647709996,51.6016754700031,53451.63347760001 2024-06-02,20:10:43.000,154,11028321,15165,0,1717359042,13024.938592949991,51.651019379998615,53451.612516240006 2024-06-02,20:10:44.000,154,11028329,15165,0,1717359043,13024.918384019991,51.693314160002046,53451.612516240006 2024-06-02,20:10:45.000,154,11028347,15325,0,1717359044,13024.86449354,51.72855980999884,53451.6684132 2024-06-02,20:10:46.000,154,11028318,14725,0,1717359045,13024.851020919996,51.77790372000163,53451.64046472 2024-06-02,20:10:47.000,154,11028293,14885,0,1717359046,13024.790394129996,51.84134589000314,53451.62649048 2024-06-02,20:10:48.000,154,11028292,14925,0,1717359047,13024.80386675,51.82724763000442,53451.64046472 2024-06-02,20:10:49.000,154,11028327,15445,0,1717359048,13024.790394129996,51.86954241000058,53451.661426080005 2024-06-02,20:10:50.000,154,11028294,14885,0,1717359049,13024.81733936999,51.86954241000058,53451.60552912001 2024-06-02,20:10:51.000,154,11028369,14725,0,1717359050,13024.81733936999,51.90478806000465,53451.63347760001 2024-06-02,20:10:52.000,154,11028242,14805,0,1717359051,13024.830811989996,51.925935450002726,53451.62649048 2024-06-02,20:10:53.000,154,11028342,14965,0,1717359052,13024.830811989996,51.9470828400008,53451.68238744001 2024-06-02,20:10:54.000,154,11028351,14885,0,1717359053,13024.86449354,51.99642675000359,53451.68937456 2024-06-02,20:10:55.000,154,11028319,14765,0,1717359054,13024.891438779996,51.982328490004875,53451.68238744001 2024-06-02,20:10:56.000,154,11028365,14925,0,1717359055,13024.898175089991,51.96823022999888,53451.68937456 2024-06-02,20:10:57.000,154,11028293,15005,0,1717359056,13024.911647709996,51.9470828400008,53451.710335920005 2024-06-02,20:10:58.000,154,11028348,15205,0,1717359057,13024.911647709996,51.982328490004875,53451.7382844 2024-06-02,20:10:59.000,154,11028308,14525,0,1717359058,13024.877966159991,51.95413197000016,53451.73129728001 2024-06-02,20:11:00.000,154,11028309,14845,0,1717359059,13024.938592949991,51.91183719000401,53451.68937456 2024-06-02,20:11:01.000,154,11028332,14845,0,1717359060,13024.945329260001,51.876591539999936,53451.68937456 2024-06-02,20:11:02.000,154,11028324,14925,0,1717359061,13024.985747120001,51.79200198000035,53451.70334880001 2024-06-02,20:11:03.000,154,11028345,14925,0,1717359062,13025.005956050001,51.79200198000035,53451.69636168 2024-06-02,20:11:04.000,154,11028294,14885,0,1717359063,13025.019428669992,51.72855980999884,53451.69636168 2024-06-02,20:11:05.000,154,11028344,14925,0,1717359064,13025.093528079997,51.714461550000124,53451.6684132 2024-06-02,20:11:06.000,154,11028296,14845,0,1717359065,13025.120473319992,51.658068509997975,53451.70334880001 2024-06-02,20:11:07.000,154,11028280,14845,0,1717359066,13025.187836420002,51.67216677000397,53451.71732304 2024-06-02,20:11:08.000,154,11028327,14685,0,1717359067,13025.268672140002,51.62987199000054,53451.74527152 2024-06-02,20:11:09.000,154,11028315,14605,0,1717359068,13025.309090000002,51.61577373000182,53451.72431016001 2024-06-02,20:11:10.000,154,11028306,15045,0,1717359069,13025.329298930003,51.61577373000182,53451.73129728001 2024-06-02,20:11:11.000,154,11028322,14965,0,1717359070,13025.389925719988,51.60872460000246,53451.73129728001 2024-06-02,20:11:12.000,154,11028275,14685,0,1717359071,13025.416870959998,51.6369211199999,53451.661426080005 2024-06-02,20:11:13.000,154,11028320,14805,0,1717359072,13025.389925719988,51.658068509997975,53451.7382844 2024-06-02,20:11:14.000,154,11028327,14845,0,1717359073,13025.396662029998,51.693314160002046,53451.780207120006 2024-06-02,20:11:15.000,154,11028325,15085,0,1717359074,13025.376453099998,51.756756330003554,53451.77322000001 2024-06-02,20:11:16.000,154,11028296,14925,0,1717359075,13025.342771549993,51.82019849999779,53451.73129728001 2024-06-02,20:11:17.000,154,11028255,15045,0,1717359076,13025.322562619993,51.85544415000186,53451.71732304 2024-06-02,20:11:18.000,154,11028308,14805,0,1717359077,13025.322562619993,51.89773892999801,53451.70334880001 2024-06-02,20:11:19.000,154,11028313,14925,0,1717359078,13025.336035239998,51.925935450002726,53451.69636168 2024-06-02,20:11:20.000,154,11028253,14845,0,1717359079,13025.356244169998,51.96823022999888,53451.65443896001 2024-06-02,20:11:21.000,154,11028276,15525,0,1717359080,13025.403398339993,51.97527935999824,53451.71732304 2024-06-02,20:11:22.000,154,11028305,14885,0,1717359081,13025.437079889998,51.982328490004875,53451.72431016001 2024-06-02,20:11:23.000,154,11028306,14845,0,1717359082,13025.517915609998,52.02462327000103,53451.73129728001 2024-06-02,20:11:24.000,154,11028330,15205,0,1717359083,13025.558333469999,52.01757414000167,53451.710335920005 2024-06-02,20:11:25.000,154,11028340,15205,0,1717359084,13025.585278709994,52.01757414000167,53451.72431016001 2024-06-02,20:11:26.000,154,11028301,14885,0,1717359085,13025.618960259999,52.01757414000167,53451.71732304 2024-06-02,20:11:27.000,154,11028321,14885,0,1717359086,13025.645905499994,51.96823022999888,53451.74527152 2024-06-02,20:11:28.000,154,11028298,15005,0,1717359087,13025.69305966999,51.97527935999824,53451.73129728001 2024-06-02,20:11:29.000,154,11028327,15245,0,1717359088,13025.73347752999,51.95413197000016,53451.74527152 2024-06-02,20:11:30.000,154,11028306,15125,0,1717359089,13025.726741219994,51.90478806000465,53451.77322000001 2024-06-02,20:11:31.000,154,11028350,14805,0,1717359090,13025.73347752999,51.876591539999936,53451.77322000001 2024-06-02,20:11:32.000,154,11028271,14725,0,1717359091,13025.706532289994,51.86249328000122,53451.8081556 2024-06-02,20:11:33.000,154,11028323,15205,0,1717359092,13025.73347752999,51.84134589000314,53451.8081556 2024-06-02,20:11:34.000,154,11028327,15405,0,1717359093,13025.74021384,51.82724763000442,53451.85007832001 2024-06-02,20:11:35.000,154,11028329,14965,0,1717359094,13025.7806317,51.79200198000035,53451.87103968001 2024-06-02,20:11:36.000,154,11028322,14885,0,1717359095,13025.7806317,51.77790372000163,53451.85706544 2024-06-02,20:11:37.000,154,11028296,14845,0,1717359096,13025.79410431999,51.763805460002914,53451.81514272 2024-06-02,20:11:38.000,154,11028323,15165,0,1717359097,13025.86146742,51.693314160002046,53451.89898816001 2024-06-02,20:11:39.000,154,11028300,15285,0,1717359098,13025.91535789999,51.66511764000461,53451.89200104001 2024-06-02,20:11:40.000,154,11028302,14845,0,1717359099,13025.97598468999,51.651019379998615,53451.88501392 2024-06-02,20:11:41.000,154,11028296,15045,0,1717359100,13025.99619361999,51.61577373000182,53451.878026800005 2024-06-02,20:11:42.000,154,11028291,15045,0,1717359101,13026.00292993,51.6016754700031,53451.85706544 2024-06-02,20:11:43.000,154,11028331,15005,0,1717359102,13026.03661147999,51.62282286000118,53451.85007832001 2024-06-02,20:11:44.000,154,11028303,15165,0,1717359103,13026.06355672,51.651019379998615,53451.90597528 2024-06-02,20:11:45.000,154,11028352,15005,0,1717359104,13026.03661147999,51.67921590000333,53451.82212984001 2024-06-02,20:11:46.000,154,11028292,14725,0,1717359105,13026.070293029996,51.78495285000099,53451.82212984001 2024-06-02,20:11:47.000,154,11028310,15085,0,1717359106,13026.110710889996,51.83429676000378,53451.878026800005 2024-06-02,20:11:48.000,154,11028335,15125,0,1717359107,13026.10397458,51.89773892999801,53451.85007832001 2024-06-02,20:11:49.000,154,11028284,14685,0,1717359108,13026.137656129991,51.95413197000016,53451.90597528 2024-06-02,20:11:50.000,154,11028315,14685,0,1717359109,13026.178073989991,52.03167240000039,53451.81514272 2024-06-02,20:11:51.000,154,11028286,14885,0,1717359110,13026.205019230001,52.03872152999975,53451.829116960005 2024-06-02,20:11:52.000,154,11028242,15205,0,1717359111,13026.191546609996,52.03167240000039,53451.82212984001 2024-06-02,20:11:53.000,154,11028305,15205,0,1717359112,13026.238700779992,52.052819789998466,53451.87103968001 2024-06-02,20:11:54.000,154,11028327,14725,0,1717359113,13026.245437090001,52.00347588000295,53451.81514272 2024-06-02,20:11:55.000,154,11028350,14765,0,1717359114,13026.299327569992,52.02462327000103,53451.83610408 2024-06-02,20:11:56.000,154,11028359,15285,0,1717359115,13026.319536499992,51.97527935999824,53451.86405256 2024-06-02,20:11:57.000,154,11028340,15085,0,1717359116,13026.299327569992,51.940033710001444,53451.8430912 2024-06-02,20:11:58.000,154,11028304,15205,0,1717359117,13026.312800189997,51.925935450002726,53451.780207120006 2024-06-02,20:11:59.000,154,11028295,14885,0,1717359118,13026.339745429992,51.89773892999801,53451.79418136 2024-06-02,20:12:00.000,154,11028266,15205,0,1717359119,13026.380163289992,51.890689799998654,53451.8081556 2024-06-02,20:12:01.000,154,11028271,14885,0,1717359120,13026.440790079992,51.83429676000378,53451.81514272 2024-06-02,20:12:02.000,154,11028289,15005,0,1717359121,13026.434053769997,51.79905110999971,53451.829116960005 2024-06-02,20:12:03.000,154,11028288,14885,0,1717359122,13026.487944250002,51.7356089399982,53451.86405256 2024-06-02,20:12:04.000,154,11028284,15205,0,1717359123,13026.548571040003,51.67216677000397,53451.87103968001 2024-06-02,20:12:05.000,154,11028335,14805,0,1717359124,13026.541834729993,51.55938068999967,53451.85706544 2024-06-02,20:12:06.000,154,11028346,15045,0,1717359125,13026.622670449993,51.517085910003516,53451.88501392 2024-06-02,20:12:07.000,154,11028288,15045,0,1717359126,13026.595725209998,51.474791130000085,53451.88501392 2024-06-02,20:12:08.000,154,11028251,14845,0,1717359127,13026.629406759988,51.38315244000114,53451.94091088001 2024-06-02,20:12:09.000,154,11028270,15245,0,1717359128,13026.669824619989,51.291513750002196,53451.95488512 2024-06-02,20:12:10.000,154,11028270,15125,0,1717359129,13026.683297239993,51.298562880001555,53451.96187224 2024-06-02,20:12:11.000,154,11028304,15045,0,1717359130,13026.737187719998,51.31971026999963,53452.02475632 2024-06-02,20:12:12.000,154,11028327,14925,0,1717359131,13026.703506169993,51.291513750002196,53451.97584648 2024-06-02,20:12:13.000,154,11028332,14765,0,1717359132,13026.757396649999,51.31971026999963,53452.01776920001 2024-06-02,20:12:14.000,154,11028325,15165,0,1717359133,13026.743924029994,51.347906790004345,53451.996807840005 2024-06-02,20:12:15.000,154,11028324,15005,0,1717359134,13026.818023439999,51.3902015700005,53452.03174344 2024-06-02,20:12:16.000,154,11028342,15085,0,1717359135,13026.89212284999,51.418398089997936,53452.01078208 2024-06-02,20:12:17.000,154,11028287,14765,0,1717359136,13026.93254070999,51.467742000000726,53452.01776920001 2024-06-02,20:12:18.000,154,11028251,15285,0,1717359137,13026.97969488,51.517085910003516,53452.03873056001 2024-06-02,20:12:19.000,154,11028339,15125,0,1717359138,13027.026849049995,51.54528243000095,53452.03174344 2024-06-02,20:12:20.000,154,11028328,15125,0,1717359139,13027.107684769995,51.60872460000246,53452.01776920001 2024-06-02,20:12:31.000,154,11028338,14485,0,1717359150,13027.276092519991,52.03167240000039,53452.17847296 2024-06-02,20:12:32.000,154,11028305,14885,0,1717359151,13027.249147279996,51.99642675000359,53452.094627520004 2024-06-02,20:12:33.000,154,11028295,15245,0,1717359152,13027.22220204,51.940033710001444,53452.1924472 2024-06-02,20:12:34.000,154,11028249,14925,0,1717359153,13027.20199311,51.883640669999295,53452.15751160001 2024-06-02,20:12:35.000,154,11028291,15005,0,1717359154,13027.168311559995,51.79905110999971,53452.1924472 2024-06-02,20:12:36.000,154,11028222,15045,0,1717359155,13027.16157525,51.693314160002046,53452.1924472 2024-06-02,20:12:37.000,154,11028276,15005,0,1717359156,13027.07400321999,51.658068509997975,53452.1924472 2024-06-02,20:12:38.000,154,11028306,14925,0,1717359157,13027.047057979995,51.57347894999839,53452.19943432 2024-06-02,20:12:39.000,154,11028341,15085,0,1717359158,13027.01337642999,51.49593851999816,53452.213408560005 2024-06-02,20:12:40.000,154,11028264,14965,0,1717359159,13026.97295856999,51.45364374000201,53452.22039568 2024-06-02,20:12:41.000,154,11028269,14965,0,1717359160,13026.97969488,51.38315244000114,53452.1924472 2024-06-02,20:12:42.000,154,11028260,15165,0,1717359161,13026.925804399994,51.3902015700005,53452.17148584 2024-06-02,20:12:43.000,154,11028286,15205,0,1717359162,13026.986431189995,51.32675939999899,53452.15052448 2024-06-02,20:12:44.000,154,11028299,14885,0,1717359163,13026.986431189995,51.31971026999963,53452.17148584 2024-06-02,20:12:45.000,154,11028274,15045,0,1717359164,13026.97295856999,51.31971026999963,53452.1924472 2024-06-02,20:12:46.000,154,11028268,15045,0,1717359165,13026.986431189995,51.31971026999963,53452.22738280001 2024-06-02,20:12:47.000,154,11028269,14965,0,1717359166,13027.02011274,51.33380852999835,53452.17847296 2024-06-02,20:12:48.000,154,11028274,15205,0,1717359167,13027.067266909995,51.3902015700005,53452.22039568 2024-06-02,20:12:49.000,154,11028277,15085,0,1717359168,13027.11442107999,51.44659461000265,53452.18546008001 2024-06-02,20:12:50.000,154,11028242,15005,0,1717359169,13027.148102629995,51.5029876500048,53452.1924472 2024-06-02,20:12:51.000,154,11028273,15005,0,1717359170,13027.22220204,51.58052807999775,53452.1924472 2024-06-02,20:12:52.000,154,11028274,14965,0,1717359171,13027.269356209996,51.61577373000182,53452.20642144001 2024-06-02,20:12:53.000,154,11028247,14885,0,1717359172,13027.309774069996,51.67921590000333,53452.13655024001 2024-06-02,20:12:54.000,154,11028268,14765,0,1717359173,13027.356928239991,51.707412420000765,53452.22738280001 2024-06-02,20:12:55.000,154,11028318,15365,0,1717359174,13027.410818719996,51.72151067999948,53452.262318400004 2024-06-02,20:12:56.000,154,11028249,15325,0,1717359175,13027.390609789996,51.72151067999948,53452.26930552 2024-06-02,20:12:57.000,154,11028278,15245,0,1717359176,13027.397346099991,51.700363290001405,53452.30424112001 2024-06-02,20:12:58.000,154,11028300,15085,0,1717359177,13027.370400859996,51.72151067999948,53452.29026688 2024-06-02,20:12:59.000,154,11028257,14885,0,1717359178,13027.30303776,51.68626503000269,53452.30424112001 2024-06-02,20:13:00.000,154,11028263,15085,0,1717359179,13027.289565139996,51.643970249999256,53452.32520248001 2024-06-02,20:13:01.000,154,11028312,15325,0,1717359180,13027.249147279996,51.6369211199999,53452.3671252 2024-06-02,20:13:02.000,154,11028273,15205,0,1717359181,13027.22220204,51.6369211199999,53452.381099440005 2024-06-02,20:13:03.000,154,11028267,15325,0,1717359182,13027.17504786999,51.56642981999903,53452.34616384 2024-06-02,20:13:04.000,154,11028310,14845,0,1717359183,13027.16157525,51.54528243000095,53452.44398352001 2024-06-02,20:13:05.000,154,11028259,15205,0,1717359184,13027.16157525,51.44659461000265,53452.40904792 2024-06-02,20:13:06.000,154,11028315,15165,0,1717359185,13027.16157525,51.39725069999986,53452.37411232001 2024-06-02,20:13:07.000,154,11028318,15165,0,1717359186,13027.188520489995,51.298562880001555,53452.38808656 2024-06-02,20:13:08.000,154,11028295,15125,0,1717359187,13027.168311559995,51.19282593000389,53452.38808656 2024-06-02,20:13:09.000,154,11028281,15205,0,1717359188,13027.208729419996,51.108236370004306,53452.41603504 2024-06-02,20:13:10.000,154,11028301,15245,0,1717359189,13027.208729419996,50.98840116000065,53452.45795776 2024-06-02,20:13:21.000,154,11028306,14885,0,1717359200,13027.687007430002,50.76282899999933,53452.51385472 2024-06-02,20:13:22.000,154,11028245,15325,0,1717359201,13027.713952669998,50.79102552000404,53452.52782896 2024-06-02,20:13:23.000,154,11028301,15325,0,1717359202,13027.788052079988,50.840369429999555,53452.55577744 2024-06-02,20:13:24.000,154,11028276,15285,0,1717359203,13027.808261009988,50.82627117000084,53452.56276456001 2024-06-02,20:13:25.000,154,11028330,15045,0,1717359204,13027.855415179998,50.833320300000196,53452.56975168001 2024-06-02,20:13:26.000,154,11028259,14685,0,1717359205,13027.942987209994,50.91086073000042,53452.58372592 2024-06-02,20:13:27.000,154,11028291,15285,0,1717359206,13027.929514589989,50.90381160000106,53452.51385472 2024-06-02,20:13:28.000,154,11028273,15085,0,1717359207,13027.976668759999,50.91086073000042,53452.54180320001 2024-06-02,20:13:29.000,154,11028302,15325,0,1717359208,13028.064240789994,50.93905724999786,53452.62564864 2024-06-02,20:13:30.000,154,11028260,15165,0,1717359209,13028.11139495999,50.95315551000385,53452.64661 2024-06-02,20:13:31.000,154,11028335,14965,0,1717359210,13028.1383402,50.92495898999914,53452.64661 2024-06-02,20:13:32.000,154,11028289,14845,0,1717359211,13028.185494369995,50.97430290000193,53452.66058424001 2024-06-02,20:13:33.000,154,11028305,14925,0,1717359212,13028.25285746999,50.946106380004494,53452.62564864 2024-06-02,20:13:34.000,154,11028296,15525,0,1717359213,13028.326956879995,50.92495898999914,53452.63962288001 2024-06-02,20:13:35.000,154,11028281,14925,0,1717359214,13028.387583669995,50.92495898999914,53452.63263576 2024-06-02,20:13:36.000,154,11028287,15045,0,1717359215,13028.448210459996,50.946106380004494,53452.68853272001 2024-06-02,20:13:37.000,154,11028280,15045,0,1717359216,13028.50210094,50.91086073000042,53452.72346832 2024-06-02,20:13:38.000,154,11028293,15285,0,1717359217,13028.555991419991,50.882664210002986,53452.75840392001 2024-06-02,20:13:39.000,154,11028295,15125,0,1717359218,13028.562727730001,50.81922204000148,53452.765391040004 2024-06-02,20:13:40.000,154,11028317,14925,0,1717359219,13028.636827139992,50.80512378000276,53452.80032664 2024-06-02,20:13:41.000,154,11028284,15125,0,1717359220,13028.677244999992,50.7980746500034,53452.82827512001 2024-06-02,20:13:42.000,154,11028308,15405,0,1717359221,13028.697453929992,50.73463248000189,53452.79333952 2024-06-02,20:13:43.000,154,11028284,15245,0,1717359222,13028.737871789992,50.69233769999846,53452.81430088 2024-06-02,20:13:44.000,154,11028345,15205,0,1717359223,13028.758080719992,50.63594466000359,53452.84224936 2024-06-02,20:13:45.000,154,11028333,15565,0,1717359224,13028.811971199997,50.59364988000016,53452.835262240005 2024-06-02,20:13:46.000,154,11028280,15205,0,1717359225,13028.852389059997,50.57250249000208,53452.81430088 2024-06-02,20:13:47.000,154,11028265,15125,0,1717359226,13028.913015849997,50.55840423000336,53452.86321072 2024-06-02,20:13:48.000,154,11028340,15045,0,1717359227,13028.926488470002,50.53725683999801,53452.8911592 2024-06-02,20:13:49.000,154,11028290,15205,0,1717359228,13029.020796809993,50.49496206000185,53452.87718496001 2024-06-02,20:13:50.000,154,11028264,14925,0,1717359229,13029.108368839989,50.50906032000057,53452.84923648 2024-06-02,20:13:51.000,154,11028299,15165,0,1717359230,13029.195940869999,50.487912930002494,53452.87019784 2024-06-02,20:13:52.000,154,11028238,15045,0,1717359231,13029.256567659999,50.50906032000057,53452.87718496001 2024-06-02,20:13:53.000,154,11028306,14845,0,1717359232,13029.283512899994,50.52315857999929,53452.8911592 2024-06-02,20:13:54.000,154,11028268,15325,0,1717359233,13029.364348619994,50.55840423000336,53452.954043280006 2024-06-02,20:13:55.000,154,11028291,15205,0,1717359234,13029.41150278999,50.53020770999865,53452.91910768 2024-06-02,20:13:56.000,154,11028351,15125,0,1717359235,13029.47886589,50.54430597000464,53452.99596600001 2024-06-02,20:13:57.000,154,11028318,15125,0,1717359236,13029.526020059995,50.54430597000464,53453.002953120005 2024-06-02,20:13:58.000,154,11028329,15365,0,1717359237,13029.51254743999,50.45266727999842,53453.002953120005 2024-06-02,20:13:59.000,154,11028305,15125,0,1717359238,13029.526020059995,50.45266727999842,53453.08679856 2024-06-02,20:14:00.000,154,11028297,15405,0,1717359239,13029.546228989995,50.41742163000163,53453.1357084 2024-06-02,20:14:01.000,154,11028289,15285,0,1717359240,13029.566437919995,50.45266727999842,53453.100772800004 2024-06-02,20:14:02.000,154,11028316,15085,0,1717359241,13029.586646849995,50.52315857999929,53453.14269552001 2024-06-02,20:14:03.000,154,11028261,15165,0,1717359242,13029.606855779995,50.480863800003135,53453.121734160006 2024-06-02,20:14:04.000,154,11028299,15205,0,1717359243,13029.647273639996,50.46676554000442,53453.1357084 2024-06-02,20:14:05.000,154,11028377,15085,0,1717359244,13029.70116412,50.50906032000057,53453.16365688001 2024-06-02,20:14:06.000,154,11028310,14685,0,1717359245,13029.781999840001,50.480863800003135,53453.170644000005 2024-06-02,20:14:07.000,154,11028281,15165,0,1717359246,13029.856099249992,50.51610944999993,53453.25448944 2024-06-02,20:14:08.000,154,11028325,15485,0,1717359247,13029.889780799997,50.480863800003135,53453.268463680004 2024-06-02,20:14:09.000,154,11028336,15245,0,1717359248,13029.970616519997,50.431519890000345,53453.2754508 2024-06-02,20:14:10.000,154,11028298,14965,0,1717359249,13030.037979619992,50.38922511000419,53453.24051520001 2024-06-02,20:14:11.000,154,11028297,15005,0,1717359250,13030.064924860002,50.32578294000268,53453.268463680004 2024-06-02,20:14:12.000,154,11028277,14845,0,1717359251,13030.064924860002,50.304635550004605,53453.26147656001 2024-06-02,20:14:13.000,154,11028285,15045,0,1717359252,13030.105342720002,50.27643902999989,53453.32436064 2024-06-02,20:14:14.000,154,11028295,15325,0,1717359253,13030.132287959997,50.304635550004605,53453.30339928 2024-06-02,20:14:15.000,154,11028312,14805,0,1717359254,13030.165969510002,50.3398812000014,53453.35230912 2024-06-02,20:14:16.000,154,11028327,15285,0,1717359255,13030.219859989993,50.375126849998196,53453.387244720005 2024-06-02,20:14:17.000,154,11028262,15205,0,1717359256,13030.219859989993,50.41037250000227,53453.31737352 2024-06-02,20:14:18.000,154,11028340,15325,0,1717359257,13030.307432019988,50.41742163000163,53453.35929624001 2024-06-02,20:14:19.000,154,11028322,14845,0,1717359258,13030.334377259998,50.46676554000442,53453.436154560004 2024-06-02,20:14:20.000,154,11028340,14925,0,1717359259,13030.361322499994,50.487912930002494,53453.39423184 2024-06-02,20:14:21.000,154,11028305,15165,0,1717359260,13030.361322499994,50.46676554000442,53453.345322 2024-06-02,20:14:22.000,154,11028273,15085,0,1717359261,13030.334377259998,50.438569019999704,53453.38025760001 2024-06-02,20:14:23.000,154,11028262,15445,0,1717359262,13030.327640949989,50.40332337000291,53453.42218032 2024-06-02,20:14:24.000,154,11028313,14925,0,1717359263,13030.287223089988,50.33283207000204,53453.38025760001 2024-06-02,20:14:25.000,154,11028366,14965,0,1717359264,13030.199651059993,50.31873381000332,53453.44314168 2024-06-02,20:14:26.000,154,11028319,15245,0,1717359265,13030.118815339993,50.262340770001174,53453.4850644 2024-06-02,20:14:27.000,154,11028257,14925,0,1717359266,13030.085133790002,50.255291640001815,53453.49205152 2024-06-02,20:14:28.000,154,11028339,15445,0,1717359267,13030.044715930002,50.19184947000031,53453.47109016 2024-06-02,20:14:29.000,154,11028329,15205,0,1717359268,13029.970616519997,50.13545642999816,53453.45012880001 2024-06-02,20:14:30.000,154,11028367,15285,0,1717359269,13029.950407589997,50.12135816999944,53453.47109016 2024-06-02,20:14:31.000,154,11028299,15285,0,1717359270,13029.984089140002,50.12135816999944,53453.49903864001 2024-06-02,20:14:32.000,154,11028280,14845,0,1717359271,13029.984089140002,50.14250556000479,53453.49903864001 2024-06-02,20:14:33.000,154,11028302,14605,0,1717359272,13030.004298070002,50.093161650002,53453.56192272 2024-06-02,20:14:34.000,154,11028307,15165,0,1717359273,13030.037979619992,50.05086686999857,53453.56192272 2024-06-02,20:14:35.000,154,11028364,15085,0,1717359274,13030.058188549992,50.00152296000306,53453.54794848001 2024-06-02,20:14:36.000,154,11028287,15245,0,1717359275,13030.105342720002,50.00152296000306,53453.53397424 2024-06-02,20:14:37.000,154,11028311,14765,0,1717359276,13030.145760580002,49.973326439998345,53453.53397424 2024-06-02,20:14:38.000,154,11028344,14925,0,1717359277,13030.186178440003,49.966277309998986,53453.56890984001 2024-06-02,20:14:39.000,154,11028264,15285,0,1717359278,13030.240068919993,49.973326439998345,53453.54794848001 2024-06-02,20:14:40.000,154,11028308,15165,0,1717359279,13030.267014159988,49.95922817999963,53453.54096136 2024-06-02,20:14:41.000,154,11028302,15325,0,1717359280,13030.300695709993,49.95922817999963,53453.64576816001 2024-06-02,20:14:42.000,154,11028316,15005,0,1717359281,13030.314168329998,50.015621220001776,53453.58288408 2024-06-02,20:14:43.000,154,11028295,15365,0,1717359282,13030.347849879989,50.00857209000242,53453.56192272 2024-06-02,20:14:44.000,154,11028282,15205,0,1717359283,13030.381531429994,50.029719480000495,53453.56192272 2024-06-02,20:14:45.000,154,11028321,15005,0,1717359284,13030.395004049999,50.022670350001135,53453.624806800006 2024-06-02,20:14:46.000,154,11028286,14805,0,1717359285,13030.354586189998,50.00152296000306,53453.68070376 2024-06-02,20:14:47.000,154,11028282,15205,0,1717359286,13030.334377259998,50.05791599999793,53453.64576816001 2024-06-02,20:14:48.000,154,11028299,14805,0,1717359287,13030.341113569993,50.04381773999921,53453.673716640005 2024-06-02,20:14:49.000,154,11028318,14845,0,1717359288,13030.314168329998,50.05086686999857,53453.69467800001 2024-06-02,20:14:50.000,154,11028328,15125,0,1717359289,13030.320904639993,50.04381773999921,53453.71563936001 2024-06-02,20:14:51.000,154,11028278,14925,0,1717359290,13030.300695709993,50.05086686999857,53453.74358784001 2024-06-02,20:14:52.000,154,11028270,15165,0,1717359291,13030.253541539998,50.072014260003925,53453.722626480005 2024-06-02,20:14:53.000,154,11028310,15045,0,1717359292,13030.240068919993,50.064965130004566,53453.66672952001 2024-06-02,20:14:54.000,154,11028305,14845,0,1717359293,13030.300695709993,50.064965130004566,53453.70166512 2024-06-02,20:14:55.000,154,11028324,15405,0,1717359294,13030.280486779993,50.093161650002,53453.76454920001 2024-06-02,20:14:56.000,154,11028292,15005,0,1717359295,13030.226596299988,50.10725991000072,53453.74358784001 2024-06-02,20:14:57.000,154,11028261,14885,0,1717359296,13030.300695709993,50.16365295000287,53453.74358784001 2024-06-02,20:14:58.000,154,11028355,14965,0,1717359297,13030.267014159988,50.14250556000479,53453.722626480005 2024-06-02,20:14:59.000,154,11028324,14925,0,1717359298,13030.267014159988,50.11430904000008,53453.75057496 2024-06-02,20:15:00.000,154,11028302,15045,0,1717359299,13030.213123679998,50.10021078000136,53453.74358784001 2024-06-02,20:15:01.000,154,11028332,15205,0,1717359300,13030.206387370003,50.1284072999988,53453.771536320004 2024-06-02,20:15:02.000,154,11028283,14845,0,1717359301,13030.159233199993,50.086112520002644,53453.7994848 2024-06-02,20:15:03.000,154,11028291,15285,0,1717359302,13030.145760580002,50.05791599999793,53453.841407520005 2024-06-02,20:15:04.000,154,11028299,15205,0,1717359303,13030.132287959997,49.9944738300037,53453.85538176 2024-06-02,20:15:05.000,154,11028310,15365,0,1717359304,13030.091870099997,49.966277309998986,53453.88333024001 2024-06-02,20:15:06.000,154,11028320,15165,0,1717359305,13030.098606409992,49.93103166000219,53453.85538176 2024-06-02,20:15:07.000,154,11028296,15125,0,1717359306,13030.105342720002,49.92398253000283,53453.84839464 2024-06-02,20:15:08.000,154,11028298,15125,0,1717359307,13030.118815339993,49.902835140004754,53453.771536320004 2024-06-02,20:15:09.000,154,11028332,15125,0,1717359308,13030.172705819998,49.8816877499994,53453.771536320004 2024-06-02,20:15:10.000,154,11028312,15325,0,1717359309,13030.179442129993,49.89578600999812,53453.80647192 2024-06-02,20:15:11.000,154,11028341,15205,0,1717359310,13030.219859989993,49.8816877499994,53453.771536320004 2024-06-02,20:15:12.000,154,11028315,14965,0,1717359311,13030.267014159988,49.93808079000155,53453.73660072001 2024-06-02,20:15:13.000,154,11028300,14925,0,1717359312,13030.327640949989,49.94512992000091,53453.70865224 2024-06-02,20:15:14.000,154,11028329,14845,0,1717359313,13030.347849879989,49.93103166000219,53453.69467800001 2024-06-02,20:15:15.000,154,11028294,15205,0,1717359314,13030.448894529989,49.980375569997705,53453.70865224 2024-06-02,20:15:16.000,154,11028291,15485,0,1717359315,13030.543202869994,49.980375569997705,53453.75057496 2024-06-02,20:15:17.000,154,11028270,14845,0,1717359316,13030.59709335,50.015621220001776,53453.76454920001 2024-06-02,20:15:18.000,154,11028322,15005,0,1717359317,13030.624038589995,50.036768609999854,53453.70865224 2024-06-02,20:15:19.000,154,11028330,15205,0,1717359318,13030.65772014,50.11430904000008,53453.771536320004 2024-06-02,20:15:20.000,154,11028325,14845,0,1717359319,13030.71161061999,50.17070208000223,53453.78551056001 2024-06-02,20:15:21.000,154,11028313,15325,0,1717359320,13030.73855586,50.205947729999025,53453.81345904001 2024-06-02,20:15:22.000,154,11028334,15245,0,1717359321,13030.75202847999,50.248242510002456,53453.84839464 2024-06-02,20:15:23.000,154,11028273,15245,0,1717359322,13030.745292169995,50.255291640001815,53453.75756208 2024-06-02,20:15:24.000,154,11028293,15245,0,1717359323,13030.75876479,50.26938990000053,53453.81345904001 2024-06-02,20:15:25.000,154,11028318,15205,0,1717359324,13030.75876479,50.311684680003964,53453.85538176 2024-06-02,20:15:26.000,154,11028282,15165,0,1717359325,13030.725083239995,50.34693033000076,53453.80647192 2024-06-02,20:15:27.000,154,11028227,15525,0,1717359326,13030.71161061999,50.39627424000355,53453.83442040001 2024-06-02,20:15:28.000,154,11028275,14845,0,1717359327,13030.644247519995,50.36102858999948,53453.792497680006 2024-06-02,20:15:29.000,154,11028322,15285,0,1717359328,13030.61730228,50.36102858999948,53453.82743328 2024-06-02,20:15:30.000,154,11028274,15285,0,1717359329,13030.583620729994,50.36102858999948,53453.841407520005 2024-06-02,20:15:41.000,154,11028355,15005,0,1717359340,13030.442158219994,49.8816877499994,53454.02307264 2024-06-02,20:15:42.000,154,11028285,15005,0,1717359341,13030.475839769999,49.88873687999876,53454.05102112001 2024-06-02,20:15:43.000,154,11028337,15325,0,1717359342,13030.475839769999,49.88873687999876,53453.99512416 2024-06-02,20:15:44.000,154,11028308,14645,0,1717359343,13030.563411799994,49.902835140004754,53454.01608552 2024-06-02,20:15:45.000,154,11028327,14885,0,1717359344,13030.624038589995,49.93808079000155,53454.03005976001 2024-06-02,20:15:46.000,154,11028315,14885,0,1717359345,13030.65772014,49.94512992000091,53454.058008240005 2024-06-02,20:15:47.000,154,11028321,14725,0,1717359346,13030.69140168999,49.98742470000434,53454.01608552 2024-06-02,20:15:48.000,154,11028331,15285,0,1717359347,13030.77223740999,49.9944738300037,53454.03005976001 2024-06-02,20:15:49.000,154,11028283,14805,0,1717359348,13030.81265526999,50.00152296000306,53454.03704688 2024-06-02,20:15:50.000,154,11028312,14885,0,1717359349,13030.846336819995,50.00857209000242,53454.02307264 2024-06-02,20:15:51.000,154,11028337,15125,0,1717359350,13030.89349098999,50.022670350001135,53454.05102112001 2024-06-02,20:15:52.000,154,11028287,14685,0,1717359351,13030.906963609996,50.022670350001135,53454.127879440006 2024-06-02,20:15:53.000,154,11028309,14925,0,1717359352,13030.886754679996,50.04381773999921,53454.12089232001 2024-06-02,20:15:54.000,154,11028325,15325,0,1717359353,13030.954117779991,50.05791599999793,53454.08595672 2024-06-02,20:15:55.000,154,11028337,15085,0,1717359354,13030.927172539996,50.064965130004566,53454.06499536 2024-06-02,20:15:56.000,154,11028302,15245,0,1717359355,13030.89349098999,50.10725991000072,53454.03704688 2024-06-02,20:15:57.000,154,11028325,15525,0,1717359356,13030.91369991999,50.12135816999944,53454.07198248001 2024-06-02,20:15:58.000,154,11028323,14925,0,1717359357,13030.9002273,50.14955469000415,53454.09993096001 2024-06-02,20:15:59.000,154,11028357,15165,0,1717359358,13030.87328205999,50.12135816999944,53454.09993096001 2024-06-02,20:16:00.000,154,11028317,15325,0,1717359359,13030.826127889995,50.14250556000479,53454.127879440006 2024-06-02,20:16:01.000,154,11028296,15045,0,1717359360,13030.846336819995,50.10725991000072,53454.09993096001 2024-06-02,20:16:02.000,154,11028276,15365,0,1717359361,13030.805918959995,50.072014260003925,53454.12089232001 2024-06-02,20:16:03.000,154,11028278,15325,0,1717359362,13030.77223740999,50.064965130004566,53454.09993096001 2024-06-02,20:16:04.000,154,11028307,15485,0,1717359363,13030.805918959995,50.036768609999854,53454.106918080004 2024-06-02,20:16:05.000,154,11028305,15125,0,1717359364,13030.73181954999,49.98742470000434,53454.058008240005 2024-06-02,20:16:06.000,154,11028282,15125,0,1717359365,13030.67792907,49.93103166000219,53454.058008240005 2024-06-02,20:16:07.000,154,11028315,15445,0,1717359366,13030.61730228,49.902835140004754,53454.09294384 2024-06-02,20:16:08.000,154,11028327,15165,0,1717359367,13030.583620729994,49.86054036000132,53454.14884080001 2024-06-02,20:16:09.000,154,11028335,15165,0,1717359368,13030.543202869994,49.82529471000453,53454.09993096001 2024-06-02,20:16:10.000,154,11028324,14925,0,1717359369,13030.543202869994,49.83234384000389,53454.07198248001 2024-06-02,20:16:11.000,154,11028361,14645,0,1717359370,13030.50952131999,49.790049060000456,53454.12089232001 2024-06-02,20:16:12.000,154,11028292,15285,0,1717359371,13030.482576079994,49.7477542800043,53454.14884080001 2024-06-02,20:16:13.000,154,11028339,15525,0,1717359372,13030.48931238999,49.71250863000023,53454.16980216001 2024-06-02,20:16:14.000,154,11028311,15125,0,1717359373,13030.516257629999,49.71250863000023,53454.16281504 2024-06-02,20:16:15.000,154,11028330,15085,0,1717359374,13030.522993939994,49.670213850004075,53454.14884080001 2024-06-02,20:16:16.000,154,11028293,15445,0,1717359375,13030.583620729994,49.69136124000215,53454.127879440006 2024-06-02,20:16:17.000,154,11028259,15205,0,1717359376,13030.57014810999,49.69136124000215,53454.09993096001 2024-06-02,20:16:18.000,154,11028328,15085,0,1717359377,13030.63077489999,49.677262980003434,53454.08595672 2024-06-02,20:16:19.000,154,11028346,15165,0,1717359378,13030.698138,49.68431211000279,53454.127879440006 2024-06-02,20:16:20.000,154,11028359,15365,0,1717359379,13030.73181954999,49.663164720004715,53454.127879440006 2024-06-02,20:16:21.000,154,11028388,14845,0,1717359380,13030.805918959995,49.69841037000151,53454.12089232001 2024-06-02,20:16:22.000,154,11028272,15125,0,1717359381,13030.826127889995,49.76185254000302,53454.13486656 2024-06-02,20:16:23.000,154,11028315,15325,0,1717359382,13030.826127889995,49.740705149997666,53454.12089232001 2024-06-02,20:16:24.000,154,11028322,15045,0,1717359383,13030.9002273,49.740705149997666,53454.106918080004 2024-06-02,20:16:25.000,154,11028311,15325,0,1717359384,13030.947381469996,49.790049060000456,53454.14884080001 2024-06-02,20:16:26.000,154,11028329,14725,0,1717359385,13030.954117779991,49.81824557999789,53454.106918080004 2024-06-02,20:16:27.000,154,11028284,14885,0,1717359386,13031.014744569991,49.81824557999789,53454.16281504 2024-06-02,20:16:28.000,154,11028365,15285,0,1717359387,13031.061898740001,49.839392970003246,53454.19076352 2024-06-02,20:16:29.000,154,11028338,14765,0,1717359388,13031.014744569991,49.853491230001964,53454.20473776 2024-06-02,20:16:30.000,154,11028339,15325,0,1717359389,13031.014744569991,49.846442100002605,53454.21172488 2024-06-02,20:16:31.000,154,11028368,14845,0,1717359390,13031.021480880001,49.839392970003246,53454.19775064001 2024-06-02,20:16:32.000,154,11028264,15125,0,1717359391,13030.96085409,49.83234384000389,53454.26762184001 2024-06-02,20:16:33.000,154,11028329,15565,0,1717359392,13030.974326709991,49.83234384000389,53454.274608960004 2024-06-02,20:16:34.000,154,11028342,15005,0,1717359393,13030.94064516,49.81824557999789,53454.28858320001 2024-06-02,20:16:35.000,154,11028339,15325,0,1717359394,13030.974326709991,49.83234384000389,53454.26762184001 2024-06-02,20:16:36.000,154,11028339,15405,0,1717359395,13030.994535639991,49.86054036000132,53454.31653168001 2024-06-02,20:16:37.000,154,11028295,15045,0,1717359396,13030.954117779991,49.81824557999789,53454.30255744 2024-06-02,20:16:38.000,154,11028301,15325,0,1717359397,13030.933908849991,49.82529471000453,53454.295570320006 2024-06-02,20:16:39.000,154,11028324,15205,0,1717359398,13030.94064516,49.790049060000456,53454.33749304001 2024-06-02,20:16:40.000,154,11028334,14845,0,1717359399,13030.92043623,49.7477542800043,53454.344480160005 2024-06-02,20:16:41.000,154,11028324,15365,0,1717359400,13030.886754679996,49.75480341000366,53454.28858320001 2024-06-02,20:16:42.000,154,11028307,15125,0,1717359401,13030.886754679996,49.76890167000238,53454.26762184001 2024-06-02,20:16:43.000,154,11028327,15165,0,1717359402,13030.906963609996,49.70545950000087,53454.30255744 2024-06-02,20:16:44.000,154,11028318,15005,0,1717359403,13030.91369991999,49.71955775999959,53454.30954456 2024-06-02,20:16:45.000,154,11028294,15085,0,1717359404,13030.947381469996,49.71250863000023,53454.26063472 2024-06-02,20:16:46.000,154,11028312,15245,0,1717359405,13030.9002273,49.71955775999959,53454.24666048001 2024-06-02,20:16:47.000,154,11028319,14925,0,1717359406,13030.94064516,49.7477542800043,53454.21871200001 2024-06-02,20:16:48.000,154,11028305,15565,0,1717359407,13030.994535639991,49.7477542800043,53454.225699120005 2024-06-02,20:16:49.000,154,11028296,15085,0,1717359408,13031.008008259996,49.76185254000302,53454.19076352 2024-06-02,20:16:50.000,154,11028340,15205,0,1717359409,13031.028217189996,49.790049060000456,53454.16281504 2024-06-02,20:17:01.000,154,11028361,15205,0,1717359420,13031.405450550003,50.262340770001174,53454.225699120005 2024-06-02,20:17:02.000,154,11028273,15445,0,1717359421,13031.405450550003,50.304635550004605,53454.23268624 2024-06-02,20:17:03.000,154,11028324,15165,0,1717359422,13031.405450550003,50.35397946000012,53454.19775064001 2024-06-02,20:17:04.000,154,11028333,15165,0,1717359423,13031.445868409988,50.3398812000014,53454.26063472 2024-06-02,20:17:05.000,154,11028320,14925,0,1717359424,13031.405450550003,50.375126849998196,53454.239673359996 2024-06-02,20:17:06.000,154,11028294,15205,0,1717359425,13031.398714239993,50.36807771999884,53454.24666048001 2024-06-02,20:17:07.000,154,11028276,15205,0,1717359426,13031.391977929998,50.375126849998196,53454.28159608 2024-06-02,20:17:08.000,154,11028339,15125,0,1717359427,13031.459341029993,50.33283207000204,53454.26063472 2024-06-02,20:17:09.000,154,11028316,14845,0,1717359428,13031.493022579998,50.35397946000012,53454.274608960004 2024-06-02,20:17:10.000,154,11028319,15045,0,1717359429,13031.526704129989,50.34693033000076,53454.28159608 2024-06-02,20:17:11.000,154,11028301,15245,0,1717359430,13031.553649369998,50.36102858999948,53454.26063472 2024-06-02,20:17:12.000,154,11028326,15165,0,1717359431,13031.594067229998,50.38217598000483,53454.28858320001 2024-06-02,20:17:13.000,154,11028308,15685,0,1717359432,13031.621012469994,50.39627424000355,53454.274608960004 2024-06-02,20:17:14.000,154,11028341,14965,0,1717359433,13031.654694019999,50.38217598000483,53454.28858320001 2024-06-02,20:17:15.000,154,11028299,15525,0,1717359434,13031.70858449999,50.424470760000986,53454.28858320001 2024-06-02,20:17:16.000,154,11028283,14805,0,1717359435,13031.74900235999,50.431519890000345,53454.30255744 2024-06-02,20:17:17.000,154,11028323,14805,0,1717359436,13031.76921128999,50.41037250000227,53454.30954456 2024-06-02,20:17:18.000,154,11028357,15365,0,1717359437,13031.81636546,50.39627424000355,53454.295570320006 2024-06-02,20:17:19.000,154,11028306,14925,0,1717359438,13031.85004700999,50.41742163000163,53454.3235188 2024-06-02,20:17:20.000,154,11028310,15085,0,1717359439,13031.87025593999,50.424470760000986,53454.3235188 2024-06-02,20:17:21.000,154,11028316,15005,0,1717359440,13031.924146419995,50.424470760000986,53454.37941576 2024-06-02,20:17:22.000,154,11028264,15365,0,1717359441,13031.93761904,50.41742163000163,53454.37941576 2024-06-02,20:17:23.000,154,11028278,15165,0,1717359442,13031.99150951999,50.438569019999704,53454.393390000005 2024-06-02,20:17:24.000,154,11028288,14965,0,1717359443,13032.03192737999,50.38922511000419,53454.42133848 2024-06-02,20:17:25.000,154,11028321,15285,0,1717359444,13032.05887262,50.424470760000986,53454.41435136001 2024-06-02,20:17:26.000,154,11028302,15045,0,1717359445,13032.05887262,50.431519890000345,53454.442299840004 2024-06-02,20:17:27.000,154,11028293,14965,0,1717359446,13032.11276309999,50.438569019999704,53454.512171040005 2024-06-02,20:17:28.000,154,11028305,15045,0,1717359447,13032.146444649996,50.431519890000345,53454.47723544 2024-06-02,20:17:29.000,154,11028316,15125,0,1717359448,13032.173389889991,50.375126849998196,53454.48422256001 2024-06-02,20:17:30.000,154,11028302,14925,0,1717359449,13032.173389889991,50.375126849998196,53454.568068 2024-06-02,20:17:31.000,154,11028300,14885,0,1717359450,13032.193598819991,50.36807771999884,53454.609990720004 2024-06-02,20:17:32.000,154,11028313,15085,0,1717359451,13032.220544060001,50.36807771999884,53454.59601648 2024-06-02,20:17:33.000,154,11028270,14965,0,1717359452,13032.207071439996,50.38217598000483,53454.609990720004 2024-06-02,20:17:34.000,154,11028297,15205,0,1717359453,13032.1801262,50.375126849998196,53454.59601648 2024-06-02,20:17:35.000,154,11028296,15045,0,1717359454,13032.227280369996,50.36102858999948,53454.60300360001 2024-06-02,20:17:36.000,154,11028266,14445,0,1717359455,13032.234016679991,50.33283207000204,53454.60300360001 2024-06-02,20:17:37.000,154,11028304,15285,0,1717359456,13032.240752990001,50.304635550004605,53454.58902936 2024-06-02,20:17:38.000,154,11028343,15325,0,1717359457,13032.281170850001,50.27643902999989,53454.561080880005 2024-06-02,20:17:39.000,154,11028284,15045,0,1717359458,13032.267698229996,50.248242510002456,53454.58204224001 2024-06-02,20:17:40.000,154,11028327,14685,0,1717359459,13032.287907159996,50.18480034000095,53454.58204224001 2024-06-02,20:17:41.000,154,11028295,15325,0,1717359460,13032.308116089996,50.16365295000287,53454.52614528 2024-06-02,20:17:42.000,154,11028320,15125,0,1717359461,13032.382215500002,50.16365295000287,53454.55409376001 2024-06-02,20:17:43.000,154,11028265,14765,0,1717359462,13032.395688119992,50.11430904000008,53454.561080880005 2024-06-02,20:17:44.000,154,11028340,14805,0,1717359463,13032.402424430002,50.064965130004566,53454.60300360001 2024-06-02,20:17:45.000,154,11028289,14885,0,1717359464,13032.456314909992,50.079063390003284,53454.568068 2024-06-02,20:17:46.000,154,11028278,15085,0,1717359465,13032.456314909992,50.05086686999857,53454.561080880005 2024-06-02,20:17:47.000,154,11028311,15205,0,1717359466,13032.456314909992,50.029719480000495,53454.58902936 2024-06-02,20:17:48.000,154,11028300,14925,0,1717359467,13032.503469080002,50.029719480000495,53454.561080880005 2024-06-02,20:17:49.000,154,11028282,14605,0,1717359468,13032.516941699992,50.036768609999854,53454.54710664 2024-06-02,20:17:50.000,154,11028314,15165,0,1717359469,13032.489996459997,50.022670350001135,53454.61697784 2024-06-02,20:17:51.000,154,11028332,14845,0,1717359470,13032.489996459997,50.022670350001135,53454.65191344001 2024-06-02,20:17:52.000,154,11028364,14845,0,1717359471,13032.463051220002,49.94512992000091,53454.7078104 2024-06-02,20:17:53.000,154,11028291,14925,0,1717359472,13032.469787529997,49.90988427000411,53454.62396496001 2024-06-02,20:17:54.000,154,11028308,15165,0,1717359473,13032.449578599997,49.86054036000132,53454.679861920005 2024-06-02,20:17:55.000,154,11028321,15045,0,1717359474,13032.402424430002,49.846442100002605,53454.64492632 2024-06-02,20:17:56.000,154,11028278,15125,0,1717359475,13032.388951809997,49.77595080000174,53454.6379392 2024-06-02,20:17:57.000,154,11028355,15005,0,1717359476,13032.335061329992,49.740705149997666,53454.65890056 2024-06-02,20:17:58.000,154,11028300,15525,0,1717359477,13032.382215500002,49.69136124000215,53454.7078104 2024-06-02,20:17:59.000,154,11028274,15005,0,1717359478,13032.335061329992,49.627919070000644,53454.679861920005 2024-06-02,20:18:00.000,154,11028237,15165,0,1717359479,13032.341797640001,49.613820810001926,53454.7078104 2024-06-02,20:18:01.000,154,11028354,14525,0,1717359480,13032.314852399992,49.613820810001926,53454.7078104 2024-06-02,20:18:02.000,154,11028293,15445,0,1717359481,13032.314852399992,49.58562429000449,53454.77069448001 2024-06-02,20:18:03.000,154,11028270,15205,0,1717359482,13032.287907159996,49.55037864000042,53454.75672024 2024-06-02,20:18:04.000,154,11028267,15005,0,1717359483,13032.281170850001,49.50808386000426,53454.76370736 2024-06-02,20:18:05.000,154,11028277,15205,0,1717359484,13032.308116089996,49.5010347300049,53454.77069448001 2024-06-02,20:18:06.000,154,11028316,14645,0,1717359485,13032.287907159996,49.50808386000426,53454.73575888 2024-06-02,20:18:07.000,154,11028348,15245,0,1717359486,13032.247489299996,49.48693646999891,53454.69383616 2024-06-02,20:18:08.000,154,11028292,15365,0,1717359487,13032.287907159996,49.52923125000234,53454.71479752 2024-06-02,20:18:09.000,154,11028303,15125,0,1717359488,13032.281170850001,49.52923125000234,53454.70082328001 2024-06-02,20:18:10.000,154,11028244,14725,0,1717359489,13032.267698229996,49.51513299000362,53454.72178464001 2024-06-02,20:18:11.000,154,11028304,15325,0,1717359490,13032.274434539991,49.48693646999891,53454.74973312001 2024-06-02,20:18:12.000,154,11028282,15045,0,1717359491,13032.267698229996,49.45873995000147,53454.69383616 2024-06-02,20:18:13.000,154,11028324,15325,0,1717359492,13032.308116089996,49.430543430004036,53454.71479752 2024-06-02,20:18:14.000,154,11028333,14845,0,1717359493,13032.335061329992,49.430543430004036,53454.73575888 2024-06-02,20:18:15.000,154,11028286,15205,0,1717359494,13032.321588710001,49.41644516999804,53454.65890056 2024-06-02,20:18:16.000,154,11028275,14765,0,1717359495,13032.415897049992,49.42349430000468,53454.69383616 2024-06-02,20:18:17.000,154,11028294,15085,0,1717359496,13032.382215500002,49.41644516999804,53454.79165584001 2024-06-02,20:18:18.000,154,11028310,15205,0,1717359497,13032.449578599997,49.42349430000468,53454.75672024 2024-06-02,20:18:19.000,154,11028265,15285,0,1717359498,13032.442842290002,49.437592560003395,53454.82659144 2024-06-02,20:18:20.000,154,11028289,14885,0,1717359499,13032.483260150002,49.42349430000468,53454.86152704 2024-06-02,20:18:21.000,154,11028291,15205,0,1717359500,13032.483260150002,49.42349430000468,53454.777681600004 2024-06-02,20:18:22.000,154,11028320,15365,0,1717359501,13032.463051220002,49.41644516999804,53454.777681600004 2024-06-02,20:18:23.000,154,11028260,14845,0,1717359502,13032.496732769992,49.36005213000317,53454.777681600004 2024-06-02,20:18:24.000,154,11028267,14845,0,1717359503,13032.537150629993,49.388248650000605,53454.76370736 2024-06-02,20:18:25.000,154,11028281,14885,0,1717359504,13032.537150629993,49.381199520001246,53454.8126172 2024-06-02,20:18:26.000,154,11028257,15325,0,1717359505,13032.564095870002,49.381199520001246,53454.83357856 2024-06-02,20:18:27.000,154,11028310,15325,0,1717359506,13032.503469080002,49.388248650000605,53454.83357856 2024-06-02,20:18:28.000,154,11028250,15165,0,1717359507,13032.543886940002,49.36005213000317,53454.798642960006 2024-06-02,20:18:29.000,154,11028283,15245,0,1717359508,13032.530414319997,49.36710126000253,53454.87550128 2024-06-02,20:18:30.000,154,11028291,14845,0,1717359509,13032.557359559993,49.40234690999932,53454.86851416001 2024-06-02,20:18:31.000,154,11028301,14925,0,1717359510,13032.584304800002,49.34595387000445,53454.896462640005 2024-06-02,20:18:32.000,154,11028293,14965,0,1717359511,13032.543886940002,49.3248064799991,53454.84056568001 2024-06-02,20:18:33.000,154,11028320,15045,0,1717359512,13032.537150629993,49.36710126000253,53454.86152704 2024-06-02,20:18:34.000,154,11028299,14845,0,1717359513,13032.557359559993,49.3248064799991,53454.93838536001 2024-06-02,20:18:35.000,154,11028288,15005,0,1717359514,13032.570832179998,49.338904739997815,53454.93838536001 2024-06-02,20:18:36.000,154,11028324,15245,0,1717359515,13032.550623249997,49.31775734999974,53454.945372480004 2024-06-02,20:18:37.000,154,11028275,14965,0,1717359516,13032.523678010002,49.34595387000445,53454.87550128 2024-06-02,20:18:38.000,154,11028322,15245,0,1717359517,13032.543886940002,49.36005213000317,53454.910436879996 2024-06-02,20:18:39.000,154,11028260,15045,0,1717359518,13032.570832179998,49.381199520001246,53454.91742400001 2024-06-02,20:18:40.000,154,11028286,14645,0,1717359519,13032.584304800002,49.42349430000468,53454.90344976 2024-06-02,20:18:41.000,154,11028294,14845,0,1717359520,13032.624722660003,49.40939603999868,53454.8824884 2024-06-02,20:18:42.000,154,11028336,15245,0,1717359521,13032.631458969998,49.430543430004036,53454.91742400001 2024-06-02,20:18:43.000,154,11028280,14885,0,1717359522,13032.631458969998,49.47283821000019,53454.85453992 2024-06-02,20:18:44.000,154,11028281,14885,0,1717359523,13032.692085759998,49.45169082000211,53454.8824884 2024-06-02,20:18:45.000,154,11028251,14845,0,1717359524,13032.692085759998,49.46578908000083,53454.8824884 2024-06-02,20:18:46.000,154,11028301,15045,0,1717359525,13032.692085759998,49.430543430004036,53454.910436879996 2024-06-02,20:18:47.000,154,11028288,15485,0,1717359526,13032.671876829998,49.444641690002754,53454.93139824 2024-06-02,20:18:48.000,154,11028232,15045,0,1717359527,13032.766185169989,49.41644516999804,53454.88947552001 2024-06-02,20:18:49.000,154,11028240,15045,0,1717359528,13032.725767309988,49.45169082000211,53454.93139824 2024-06-02,20:18:50.000,154,11028258,15005,0,1717359529,13032.712294689998,49.45873995000147,53454.910436879996 2024-06-02,20:18:51.000,154,11028276,14765,0,1717359530,13032.739239929993,49.444641690002754,53454.93139824 2024-06-02,20:18:52.000,154,11028290,14805,0,1717359531,13032.698822069993,49.45169082000211,53454.95934672001 2024-06-02,20:18:53.000,154,11028304,14885,0,1717359532,13032.732503619998,49.40939603999868,53454.9523596 2024-06-02,20:18:54.000,154,11028253,15005,0,1717359533,13032.759448859993,49.45169082000211,53454.88947552001 2024-06-02,20:18:55.000,154,11028227,14765,0,1717359534,13032.739239929993,49.41644516999804,53454.945372480004 2024-06-02,20:18:56.000,154,11028296,15005,0,1717359535,13032.766185169989,49.437592560003395,53454.966333840006 2024-06-02,20:18:57.000,154,11028297,15285,0,1717359536,13032.779657789994,49.45169082000211,53454.93139824 2024-06-02,20:18:58.000,154,11028268,14765,0,1717359537,13032.833548269999,49.40234690999932,53454.98030808 2024-06-02,20:18:59.000,154,11028272,15045,0,1717359538,13032.873966129999,49.40939603999868,53454.99428232 2024-06-02,20:19:00.000,154,11028238,15005,0,1717359539,13032.873966129999,49.37415039000189,53454.945372480004 2024-06-02,20:19:11.000,154,11028285,14685,0,1717359550,13033.19057269999,49.212020400002075,53455.00126944 2024-06-02,20:19:12.000,154,11028294,15525,0,1717359551,13033.23772687,49.22611866000079,53454.910436879996 2024-06-02,20:19:13.000,154,11028298,14685,0,1717359552,13033.2579358,49.24021691999951,53454.93139824 2024-06-02,20:19:14.000,154,11028253,14605,0,1717359553,13033.264672109995,49.190873010004,53454.95934672001 2024-06-02,20:19:15.000,154,11028316,15245,0,1717359554,13033.284881039996,49.219069530001434,53454.98030808 2024-06-02,20:19:16.000,154,11028267,14965,0,1717359555,13033.33877152,49.19792214000336,53454.95934672001 2024-06-02,20:19:17.000,154,11028287,15005,0,1717359556,13033.305089969996,49.23316779000015,53455.00825656001 2024-06-02,20:19:18.000,154,11028274,14765,0,1717359557,13033.33877152,49.219069530001434,53454.98030808 2024-06-02,20:19:19.000,154,11028286,14765,0,1717359558,13033.33203520999,49.176774749998,53455.015243680005 2024-06-02,20:19:20.000,154,11028249,14685,0,1717359559,13033.29835366,49.14152910000121,53455.015243680005 2024-06-02,20:19:21.000,154,11028289,15205,0,1717359560,13033.305089969996,49.14152910000121,53454.97332096 2024-06-02,20:19:22.000,154,11028282,15045,0,1717359561,13033.305089969996,49.13447997000185,53454.98729520001 2024-06-02,20:19:23.000,154,11028270,14885,0,1717359562,13033.29835366,49.14152910000121,53454.97332096 2024-06-02,20:19:24.000,154,11028268,15005,0,1717359563,13033.31182627999,49.13447997000185,53454.98030808 2024-06-02,20:19:25.000,154,11028278,14805,0,1717359564,13033.325298899996,49.13447997000185,53454.98030808 2024-06-02,20:19:26.000,154,11028270,15165,0,1717359565,13033.31856259,49.10628345000441,53454.98729520001 2024-06-02,20:19:27.000,154,11028322,15165,0,1717359566,13033.29161734999,49.09923431999778,53455.07114064 2024-06-02,20:19:28.000,154,11028281,14965,0,1717359567,13033.305089969996,49.08513605999906,53455.00825656001 2024-06-02,20:19:29.000,154,11028259,14885,0,1717359568,13033.31856259,49.07103780000034,53455.00825656001 2024-06-02,20:19:30.000,154,11028267,15245,0,1717359569,13033.325298899996,49.05693954000162,53455.00126944 2024-06-02,20:19:31.000,154,11028272,14725,0,1717359570,13033.365716759996,49.08513605999906,53455.00825656001 2024-06-02,20:19:32.000,154,11028359,15685,0,1717359571,13033.37918938,49.042841280002904,53455.05716640001 2024-06-02,20:19:33.000,154,11028250,15005,0,1717359572,13033.419607240001,49.042841280002904,53455.015243680005 2024-06-02,20:19:34.000,154,11028277,15085,0,1717359573,13033.480234030001,49.035792150003545,53455.04319216 2024-06-02,20:19:35.000,154,11028270,14685,0,1717359574,13033.500442960001,49.06398867000098,53455.015243680005 2024-06-02,20:19:36.000,154,11028274,15125,0,1717359575,13033.520651890001,49.05693954000162,53455.04319216 2024-06-02,20:19:37.000,154,11028304,14685,0,1717359576,13033.513915579992,49.028743020004185,53455.0222308 2024-06-02,20:19:38.000,154,11028249,14845,0,1717359577,13033.527388199996,49.028743020004185,53455.00126944 2024-06-02,20:19:39.000,154,11028274,14885,0,1717359578,13033.527388199996,49.01464475999819,53455.03620504001 2024-06-02,20:19:40.000,154,11028269,15205,0,1717359579,13033.547597129997,48.986448240000755,53455.00825656001 2024-06-02,20:19:41.000,154,11028238,15245,0,1717359580,13033.594751299992,48.95825172000332,53455.04319216 2024-06-02,20:19:42.000,154,11028303,15325,0,1717359581,13033.594751299992,48.9441534600046,53455.064153520005 2024-06-02,20:19:43.000,154,11028242,15045,0,1717359582,13033.655378089992,48.95825172000332,53455.02921792 2024-06-02,20:19:44.000,154,11028275,15205,0,1717359583,13033.635169159992,48.95120259000396,53455.064153520005 2024-06-02,20:19:45.000,154,11028232,15085,0,1717359584,13033.635169159992,48.89480955000181,53455.05716640001 2024-06-02,20:19:46.000,154,11028233,14845,0,1717359585,13033.662114400002,48.923006069999246,53455.05716640001 2024-06-02,20:19:47.000,154,11028263,15525,0,1717359586,13033.641905470002,48.89480955000181,53455.04319216 2024-06-02,20:19:48.000,154,11028267,15125,0,1717359587,13033.668850709997,48.89480955000181,53455.00825656001 2024-06-02,20:19:49.000,154,11028269,15405,0,1717359588,13033.668850709997,48.88776042000245,53455.05716640001 2024-06-02,20:19:50.000,154,11028270,15205,0,1717359589,13033.655378089992,48.90185868000117,53455.10607624001 2024-06-02,20:19:51.000,154,11028274,15285,0,1717359590,13033.682323330002,48.90185868000117,53455.12005048 2024-06-02,20:19:52.000,154,11028324,15365,0,1717359591,13033.668850709997,48.90185868000117,53455.09908912 2024-06-02,20:19:53.000,154,11028270,15125,0,1717359592,13033.668850709997,48.90890781000053,53455.078127759996 2024-06-02,20:19:54.000,154,11028289,15125,0,1717359593,13033.648641779997,48.91595693999989,53455.04319216 2024-06-02,20:19:55.000,154,11028277,14885,0,1717359594,13033.662114400002,48.90185868000117,53455.10607624001 2024-06-02,20:19:56.000,154,11028275,15045,0,1717359595,13033.614960229992,48.88071129000309,53455.07114064 2024-06-02,20:19:57.000,154,11028316,15605,0,1717359596,13033.614960229992,48.84546563999902,53455.15498608001 2024-06-02,20:19:58.000,154,11028247,15125,0,1717359597,13033.594751299992,48.8313673800003,53455.182934560005 2024-06-02,20:19:59.000,154,11028255,15245,0,1717359598,13033.561069750001,48.810219990002224,53455.14799896 2024-06-02,20:20:00.000,154,11028262,14965,0,1717359599,13033.574542369992,48.803170860002865,53455.16896032 2024-06-02,20:20:01.000,154,11028249,14845,0,1717359600,13033.513915579992,48.803170860002865,53455.15498608001 2024-06-02,20:20:02.000,154,11028310,15125,0,1717359601,13033.547597129997,48.78907260000415,53455.09908912 2024-06-02,20:20:03.000,154,11028257,14845,0,1717359602,13033.567806059997,48.78907260000415,53455.14799896 2024-06-02,20:20:04.000,154,11028230,15045,0,1717359603,13033.588014989997,48.78202347000479,53455.134024720006 2024-06-02,20:20:05.000,154,11028298,14765,0,1717359604,13033.581278680002,48.760876079999434,53455.14101184 2024-06-02,20:20:06.000,154,11028255,14845,0,1717359605,13033.621696540002,48.77497433999815,53455.15498608001 2024-06-02,20:20:07.000,154,11028335,14965,0,1717359606,13033.614960229992,48.760876079999434,53455.092102 2024-06-02,20:20:08.000,154,11028266,14925,0,1717359607,13033.621696540002,48.78202347000479,53455.14799896 2024-06-02,20:20:09.000,154,11028282,15005,0,1717359608,13033.662114400002,48.78907260000415,53455.12005048 2024-06-02,20:20:10.000,154,11028251,14845,0,1717359609,13033.682323330002,48.796121730003506,53455.113063360004 2024-06-02,20:20:11.000,154,11028276,14765,0,1717359610,13033.702532260002,48.83841650999966,53455.08511488001 2024-06-02,20:20:12.000,154,11028335,15205,0,1717359611,13033.722741190002,48.78202347000479,53455.09908912 2024-06-02,20:20:13.000,154,11028221,14845,0,1717359612,13033.729477499997,48.803170860002865,53455.113063360004 2024-06-02,20:20:14.000,154,11028302,15125,0,1717359613,13033.790104289998,48.78907260000415,53455.14799896 2024-06-02,20:20:15.000,154,11028300,15045,0,1717359614,13033.749686429997,48.82431825000094,53455.134024720006 2024-06-02,20:20:16.000,154,11028253,15445,0,1717359615,13033.769895359997,48.8313673800003,53455.08511488001 2024-06-02,20:20:17.000,154,11028299,15445,0,1717359616,13033.803576910002,48.85251476999838,53455.04319216 2024-06-02,20:20:18.000,154,11028226,15245,0,1717359617,13033.803576910002,48.87366216000373,53455.078127759996 2024-06-02,20:20:19.000,154,11028300,15165,0,1717359618,13033.830522149998,48.90890781000053,53455.07114064 2024-06-02,20:20:20.000,154,11028246,15365,0,1717359619,13033.830522149998,48.91595693999989,53455.12005048 2024-06-02,20:20:21.000,154,11028221,14685,0,1717359620,13033.823785840003,48.9441534600046,53455.113063360004 2024-06-02,20:20:22.000,154,11028283,15365,0,1717359621,13033.837258459993,48.91595693999989,53455.14799896 2024-06-02,20:20:23.000,154,11028296,15045,0,1717359622,13033.837258459993,48.90890781000053,53455.05017928 2024-06-02,20:20:24.000,154,11028319,15045,0,1717359623,13033.817049529993,48.930055199998606,53455.113063360004 2024-06-02,20:20:25.000,154,11028325,15005,0,1717359624,13033.857467389993,48.972349980002036,53455.09908912 2024-06-02,20:20:26.000,154,11028304,15285,0,1717359625,13033.843994770003,48.96530085000268,53455.07114064 2024-06-02,20:20:27.000,154,11028313,15125,0,1717359626,13033.870940009998,48.95825172000332,53455.12005048 2024-06-02,20:20:28.000,154,11028303,15285,0,1717359627,13033.904621559988,48.9441534600046,53455.09908912 2024-06-02,20:20:29.000,154,11028313,15045,0,1717359628,13033.904621559988,48.979399110001395,53455.08511488001 2024-06-02,20:20:30.000,154,11028314,15165,0,1717359629,13033.918094179993,48.937104329997965,53455.09908912 2024-06-02,20:20:31.000,154,11028305,15045,0,1717359630,13033.924830489988,48.90185868000117,53455.092102 2024-06-02,20:20:32.000,154,11028305,15245,0,1717359631,13033.945039419988,48.930055199998606,53455.113063360004 2024-06-02,20:20:33.000,154,11028301,15365,0,1717359632,13033.918094179993,48.91595693999989,53455.064153520005 2024-06-02,20:20:34.000,154,11028290,15205,0,1717359633,13033.945039419988,48.88776042000245,53455.04319216 2024-06-02,20:20:35.000,154,11028325,14885,0,1717359634,13033.945039419988,48.87366216000373,53455.09908912 2024-06-02,20:20:36.000,154,11028306,15485,0,1717359635,13033.971984659998,48.87366216000373,53455.1969088 2024-06-02,20:20:37.000,154,11028305,15085,0,1717359636,13033.958512039993,48.82431825000094,53455.134024720006 2024-06-02,20:20:38.000,154,11028350,15365,0,1717359637,13033.965248349989,48.78202347000479,53455.15498608001 2024-06-02,20:20:39.000,154,11028276,14845,0,1717359638,13033.971984659998,48.78907260000415,53455.15498608001 2024-06-02,20:20:40.000,154,11028252,14965,0,1717359639,13033.971984659998,48.803170860002865,53455.134024720006 2024-06-02,20:20:41.000,154,11028280,15245,0,1717359640,13033.992193589998,48.753826950000075,53455.17594744001 2024-06-02,20:20:42.000,154,11028321,15525,0,1717359641,13033.978720969993,48.746777820000716,53455.231844400005 2024-06-02,20:20:43.000,154,11028307,15205,0,1717359642,13033.978720969993,48.732679560002,53455.182934560005 2024-06-02,20:20:44.000,154,11028311,15525,0,1717359643,13033.978720969993,48.70448304000456,53455.1969088 2024-06-02,20:20:45.000,154,11028274,15525,0,1717359644,13033.978720969993,48.746777820000716,53455.18992168 2024-06-02,20:20:46.000,154,11028266,15405,0,1717359645,13033.998929899994,48.760876079999434,53455.21787016 2024-06-02,20:20:47.000,154,11028317,15405,0,1717359646,13034.032611449999,48.746777820000716,53455.16896032 2024-06-02,20:20:48.000,154,11028260,15005,0,1717359647,13034.012402519998,48.77497433999815,53455.1619732 2024-06-02,20:20:49.000,154,11028295,15085,0,1717359648,13034.046084069989,48.810219990002224,53455.15498608001 2024-06-02,20:20:50.000,154,11028333,15085,0,1717359649,13034.086501929989,48.81726912000158,53455.14799896 2024-06-02,20:20:51.000,154,11028315,15245,0,1717359650,13034.10671085999,48.85251476999838,53455.182934560005 2024-06-02,20:20:52.000,154,11028287,15125,0,1717359651,13034.140392409994,48.85251476999838,53455.17594744001 2024-06-02,20:20:53.000,154,11028273,15005,0,1717359652,13034.21449182,48.82431825000094,53455.14101184 2024-06-02,20:20:54.000,154,11028334,15285,0,1717359653,13034.180810269994,48.81726912000158,53455.182934560005 2024-06-02,20:20:55.000,154,11028307,15245,0,1717359654,13034.22796443999,48.83841650999966,53455.21088304 2024-06-02,20:20:56.000,154,11028299,14965,0,1717359655,13034.27511861,48.8313673800003,53455.21088304 2024-06-02,20:20:57.000,154,11028301,15325,0,1717359656,13034.29532754,48.85251476999838,53455.1619732 2024-06-02,20:20:58.000,154,11028311,15525,0,1717359657,13034.35595433,48.88776042000245,53455.14799896 2024-06-02,20:20:59.000,154,11028276,15325,0,1717359658,13034.39637219,48.90890781000053,53455.14799896 2024-06-02,20:21:00.000,154,11028284,15125,0,1717359659,13034.443526359995,48.91595693999989,53455.14799896 2024-06-02,20:21:01.000,154,11028285,15205,0,1717359660,13034.49741684,48.91595693999989,53455.15498608001 2024-06-02,20:21:02.000,154,11028294,15245,0,1717359661,13034.51762577,48.937104329997965,53455.1619732 2024-06-02,20:21:03.000,154,11028303,15045,0,1717359662,13034.57825256,48.91595693999989,53455.18992168 2024-06-02,20:21:04.000,154,11028281,15365,0,1717359663,13034.632143039991,48.87366216000373,53455.22485728001 2024-06-02,20:21:05.000,154,11028302,15005,0,1717359664,13034.672560899991,48.86661303000437,53455.21787016 2024-06-02,20:21:06.000,154,11028287,15365,0,1717359665,13034.706242449996,48.81726912000158,53455.20389592001 2024-06-02,20:21:07.000,154,11028308,14965,0,1717359666,13034.699506140001,48.78907260000415,53455.27376712001 2024-06-02,20:21:08.000,154,11028299,15205,0,1717359667,13034.746660309997,48.760876079999434,53455.23883152 2024-06-02,20:21:09.000,154,11028267,15165,0,1717359668,13034.793814479992,48.70448304000456,53455.23883152 2024-06-02,20:21:10.000,154,11028307,15245,0,1717359669,13034.854441269992,48.73972869000136,53455.29472848001 2024-06-02,20:21:11.000,154,11028283,15165,0,1717359670,13034.867913889997,48.67628651999985,53455.32267696001 2024-06-02,20:21:12.000,154,11028306,15165,0,1717359671,13034.888122819997,48.633991740003694,53455.37158680001 2024-06-02,20:21:13.000,154,11028284,15165,0,1717359672,13034.908331749997,48.64809000000241,53455.30870272 2024-06-02,20:21:14.000,154,11028307,15125,0,1717359673,13034.921804370002,48.570549570002186,53455.35761256 2024-06-02,20:21:15.000,154,11028302,15325,0,1717359674,13034.935276989992,48.59169696000026,53455.36459968 2024-06-02,20:21:16.000,154,11028290,15365,0,1717359675,13034.942013300002,48.577598700001545,53455.34363832001 2024-06-02,20:21:17.000,154,11028299,15285,0,1717359676,13034.948749609997,48.535303919998114,53455.34363832001 2024-06-02,20:21:18.000,154,11028325,15005,0,1717359677,13034.975694849993,48.535303919998114,53455.350625440005 2024-06-02,20:21:19.000,154,11028292,15245,0,1717359678,13034.968958539997,48.4859600100026,53455.350625440005 2024-06-02,20:21:20.000,154,11028303,14965,0,1717359679,13034.962222230002,48.44366522999917,53455.34363832001 2024-06-02,20:21:21.000,154,11028316,15245,0,1717359680,13034.962222230002,48.42251784000109,53455.38556104 2024-06-02,20:21:22.000,154,11028236,14645,0,1717359681,13034.995903779993,48.47186175000388,53455.36459968 2024-06-02,20:21:23.000,154,11028279,15165,0,1717359682,13034.989167469997,48.45776348999789,53455.36459968 2024-06-02,20:21:24.000,154,11028310,15405,0,1717359683,13035.022849020002,48.45071435999853,53455.42748376 2024-06-02,20:21:25.000,154,11028293,15325,0,1717359684,13035.022849020002,48.40841958000237,53455.399535280005 2024-06-02,20:21:26.000,154,11028312,15285,0,1717359685,13035.043057950003,48.394321320003655,53455.37857392 2024-06-02,20:21:27.000,154,11028277,15165,0,1717359686,13035.070003189998,48.40841958000237,53455.37857392 2024-06-02,20:21:28.000,154,11028292,15085,0,1717359687,13035.090212119998,48.401370450003014,53455.39254816001 2024-06-02,20:21:29.000,154,11028290,14965,0,1717359688,13035.137366289993,48.41546871000173,53455.46241936001 2024-06-02,20:21:30.000,154,11028353,15125,0,1717359689,13035.177784149993,48.38022305999766,53455.50434208 2024-06-02,20:21:31.000,154,11028253,15285,0,1717359690,13035.211465699998,48.38022305999766,53455.49735496 2024-06-02,20:21:32.000,154,11028328,15125,0,1717359691,13035.231674629998,48.344977410000865,53455.42049664001 2024-06-02,20:21:33.000,154,11028294,15325,0,1717359692,13035.285565109989,48.38022305999766,53455.49036784001 2024-06-02,20:21:34.000,154,11028321,15605,0,1717359693,13035.285565109989,48.3731739299983,53455.4763936 2024-06-02,20:21:35.000,154,11028288,15165,0,1717359694,13035.319246659994,48.38022305999766,53455.53927768001 2024-06-02,20:21:36.000,154,11028301,15165,0,1717359695,13035.34619189999,48.359075669999584,53455.52530344 2024-06-02,20:21:37.000,154,11028320,14765,0,1717359696,13035.400082379994,48.387272190004296,53455.53229056 2024-06-02,20:21:38.000,154,11028310,15365,0,1717359697,13035.420291309994,48.401370450003014,53455.518316320005 2024-06-02,20:21:39.000,154,11028289,14965,0,1717359698,13035.400082379994,48.40841958000237,53455.59517464 2024-06-02,20:21:40.000,154,11028306,14925,0,1717359699,13035.413555,48.387272190004296,53455.60216176 2024-06-02,20:21:41.000,154,11028293,14685,0,1717359700,13035.43376393,48.387272190004296,53455.60914888001 2024-06-02,20:21:42.000,154,11028266,14885,0,1717359701,13035.440500239994,48.38022305999766,53455.53229056 2024-06-02,20:21:43.000,154,11028291,15005,0,1717359702,13035.44723654999,48.3731739299983,53455.58818752001 2024-06-02,20:21:44.000,154,11028281,15285,0,1717359703,13035.44723654999,48.352026540000224,53455.6510716 2024-06-02,20:21:45.000,154,11028329,14885,0,1717359704,13035.51459965,48.359075669999584,53455.65805872001 2024-06-02,20:21:46.000,154,11028329,15045,0,1717359705,13035.44723654999,48.36612479999894,53455.67203296 2024-06-02,20:21:47.000,154,11028262,15005,0,1717359706,13035.44723654999,48.3731739299983,53455.67902008001 2024-06-02,20:21:48.000,154,11028273,15165,0,1717359707,13035.42702761999,48.33087915000215,53455.67902008001 2024-06-02,20:21:49.000,154,11028325,14925,0,1717359708,13035.44723654999,48.33087915000215,53455.67203296 2024-06-02,20:21:50.000,154,11028312,15085,0,1717359709,13035.42702761999,48.31678089000343,53455.65805872001 2024-06-02,20:21:51.000,154,11028301,15245,0,1717359710,13035.420291309994,48.352026540000224,53455.71395568 2024-06-02,20:21:52.000,154,11028267,14965,0,1717359711,13035.42702761999,48.344977410000865,53455.71395568 2024-06-02,20:21:53.000,154,11028324,14925,0,1717359712,13035.42702761999,48.337928280001506,53455.734917040005 2024-06-02,20:21:54.000,154,11028287,15205,0,1717359713,13035.440500239994,48.32383002000279,53455.74190416 2024-06-02,20:21:55.000,154,11028343,15325,0,1717359714,13035.42702761999,48.33087915000215,53455.69299432 2024-06-02,20:21:56.000,154,11028312,15845,0,1717359715,13035.39334607,48.31678089000343,53455.686007200005 2024-06-02,20:21:57.000,154,11028324,15325,0,1717359716,13035.379873449994,48.337928280001506,53455.69998144 2024-06-02,20:21:58.000,154,11028330,15085,0,1717359717,13035.413555,48.337928280001506,53455.65805872001 2024-06-02,20:21:59.000,154,11028329,15245,0,1717359718,13035.42702761999,48.295633499998075,53455.71395568 2024-06-02,20:22:00.000,154,11028313,15565,0,1717359719,13035.48765440999,48.28153523999936,53455.72792992001 2024-06-02,20:22:01.000,154,11028355,15485,0,1717359720,13035.49439072,48.25333872000192,53455.72792992001 2024-06-02,20:22:02.000,154,11028286,15325,0,1717359721,13035.52807226999,48.26038785000128,53455.71395568 2024-06-02,20:22:03.000,154,11028310,15125,0,1717359722,13035.48765440999,48.23219133000384,53455.69299432 2024-06-02,20:22:04.000,154,11028311,15045,0,1717359723,13035.50786333999,48.21809306999785,53455.804788240006 2024-06-02,20:22:05.000,154,11028288,15365,0,1717359724,13035.51459965,48.225142200004484,53455.72792992001 2024-06-02,20:22:06.000,154,11028273,15165,0,1717359725,13035.52807226999,48.18284742000105,53455.783826880004 2024-06-02,20:22:07.000,154,11028242,15005,0,1717359726,13035.51459965,48.21809306999785,53455.72792992001 2024-06-02,20:22:08.000,154,11028335,14925,0,1717359727,13035.501127029995,48.18989655000041,53455.75587840001 2024-06-02,20:22:09.000,154,11028308,15365,0,1717359728,13035.521335959995,48.21104393999849,53455.74190416 2024-06-02,20:22:10.000,154,11028303,15165,0,1717359729,13035.501127029995,48.14760177000426,53455.76286552 2024-06-02,20:22:11.000,154,11028289,15125,0,1717359730,13035.480918099995,48.1405526400049,53455.748891279996 2024-06-02,20:22:12.000,154,11028301,15285,0,1717359731,13035.51459965,48.1405526400049,53455.81177536 2024-06-02,20:22:13.000,154,11028363,15125,0,1717359732,13035.521335959995,48.09825786000147,53455.77683976001 2024-06-02,20:22:14.000,154,11028276,15285,0,1717359733,13035.52807226999,48.119405249999545,53455.83972384 2024-06-02,20:22:15.000,154,11028302,15245,0,1717359734,13035.501127029995,48.13350350999826,53455.81876248 2024-06-02,20:22:16.000,154,11028374,15005,0,1717359735,13035.480918099995,48.08415960000275,53455.790814 2024-06-02,20:22:17.000,154,11028333,15205,0,1717359736,13035.47418179,48.08415960000275,53455.82574960001 2024-06-02,20:22:18.000,154,11028287,15165,0,1717359737,13035.460709169995,48.04186481999932,53455.83273672 2024-06-02,20:22:19.000,154,11028322,15205,0,1717359738,13035.440500239994,48.04891394999868,53455.790814 2024-06-02,20:22:20.000,154,11028330,14885,0,1717359739,13035.420291309994,48.09825786000147,53455.88863368 2024-06-02,20:22:21.000,154,11028313,14925,0,1717359740,13035.373137139999,48.10530699000083,53455.90959504 2024-06-02,20:22:22.000,154,11028276,14725,0,1717359741,13035.36640082999,48.06301221000467,53455.83972384 2024-06-02,20:22:23.000,154,11028314,15205,0,1717359742,13035.359664519994,48.07711047000339,53455.853698080005 2024-06-02,20:22:24.000,154,11028320,15365,0,1717359743,13035.373137139999,48.07711047000339,53455.84671096001 2024-06-02,20:22:25.000,154,11028279,14965,0,1717359744,13035.359664519994,48.126454379998904,53455.790814 2024-06-02,20:22:26.000,154,11028317,15125,0,1717359745,13035.400082379994,48.119405249999545,53455.83972384 2024-06-02,20:22:27.000,154,11028317,15125,0,1717359746,13035.440500239994,48.08415960000275,53455.88164656 2024-06-02,20:22:28.000,154,11028301,15205,0,1717359747,13035.44723654999,48.06301221000467,53455.84671096001 2024-06-02,20:22:29.000,154,11028311,15285,0,1717359748,13035.440500239994,48.09825786000147,53455.853698080005 2024-06-02,20:22:30.000,154,11028309,14885,0,1717359749,13035.45397286,48.05596307999804,53455.853698080005 2024-06-02,20:22:31.000,154,11028315,15205,0,1717359750,13035.460709169995,48.03481568999996,53455.81177536 2024-06-02,20:22:32.000,154,11028282,14645,0,1717359751,13035.49439072,48.06301221000467,53455.82574960001 2024-06-02,20:22:33.000,154,11028365,15085,0,1717359752,13035.521335959995,48.08415960000275,53455.83972384 2024-06-02,20:22:34.000,154,11028349,15325,0,1717359753,13035.501127029995,48.06301221000467,53455.89562080001 2024-06-02,20:22:35.000,154,11028322,14965,0,1717359754,13035.52807226999,48.07711047000339,53455.83273672 2024-06-02,20:22:36.000,154,11028296,15365,0,1717359755,13035.55501751,48.05596307999804,53455.84671096001 2024-06-02,20:22:37.000,154,11028282,14685,0,1717359756,13035.59543537,48.119405249999545,53455.84671096001 2024-06-02,20:22:38.000,154,11028286,15325,0,1717359757,13035.622380609995,48.09120873000211,53455.83273672 2024-06-02,20:22:39.000,154,11028320,14845,0,1717359758,13035.66953477999,48.07711047000339,53455.84671096001 2024-06-02,20:22:40.000,154,11028323,15085,0,1717359759,13035.66953477999,48.13350350999826,53455.86767232 2024-06-02,20:22:41.000,154,11028294,15045,0,1717359760,13035.703216329995,48.119405249999545,53455.89562080001 2024-06-02,20:22:42.000,154,11028342,15005,0,1717359761,13035.703216329995,48.09825786000147,53455.88863368 2024-06-02,20:22:43.000,154,11028292,15445,0,1717359762,13035.71668895,48.09120873000211,53455.86767232 2024-06-02,20:22:44.000,154,11028314,15085,0,1717359763,13035.723425259996,48.08415960000275,53455.902607920005 2024-06-02,20:22:45.000,154,11028301,15005,0,1717359764,13035.73689788,48.112356120000186,53455.83972384 2024-06-02,20:22:46.000,154,11028341,15365,0,1717359765,13035.75710681,48.08415960000275,53455.87465944001 2024-06-02,20:22:47.000,154,11028260,15405,0,1717359766,13035.73689788,48.03481568999996,53455.87465944001 2024-06-02,20:22:48.000,154,11028339,14885,0,1717359767,13035.73689788,48.06301221000467,53455.902607920005 2024-06-02,20:22:49.000,154,11028334,15365,0,1717359768,13035.784052049996,48.03481568999996,53455.9305564 2024-06-02,20:22:50.000,154,11028279,15045,0,1717359769,13035.804260979996,48.04186481999932,53455.88863368 2024-06-02,20:22:51.000,154,11028321,15045,0,1717359770,13035.784052049996,48.02071743000124,53455.9305564 2024-06-02,20:22:52.000,154,11028298,15285,0,1717359771,13035.804260979996,48.02071743000124,53455.9305564 2024-06-02,20:22:53.000,154,11028329,15005,0,1717359772,13035.810997289991,48.03481568999996,53455.88164656 2024-06-02,20:22:54.000,154,11028313,15445,0,1717359773,13035.831206219991,48.02071743000124,53455.90959504 2024-06-02,20:22:55.000,154,11028317,14845,0,1717359774,13035.824469909996,47.96432438999909,53455.88863368 2024-06-02,20:22:56.000,154,11028323,15525,0,1717359775,13035.824469909996,47.97137351999845,53455.93754352 2024-06-02,20:22:57.000,154,11028320,15045,0,1717359776,13035.8177336,47.97137351999845,53455.95850488 2024-06-02,20:22:58.000,154,11028280,14965,0,1717359777,13035.8177336,47.95727525999973,53455.89562080001 2024-06-02,20:22:59.000,154,11028346,15365,0,1717359778,13035.851415149991,47.929078740002296,53455.94453064001 2024-06-02,20:23:00.000,154,11028324,15645,0,1717359779,13035.831206219991,47.91498048000358,53455.94453064001 2024-06-02,20:23:01.000,154,11028314,14885,0,1717359780,13035.878360390001,47.950226130000374,53455.951517760004 2024-06-02,20:23:02.000,154,11028254,15365,0,1717359781,13035.878360390001,47.92202961000294,53455.951517760004 2024-06-02,20:23:03.000,154,11028335,15685,0,1717359782,13035.912041939991,47.886783959998866,53455.94453064001 2024-06-02,20:23:04.000,154,11028307,15245,0,1717359783,13035.918778250001,47.886783959998866,53455.96549200001 2024-06-02,20:23:05.000,154,11028312,15085,0,1717359784,13035.912041939991,47.886783959998866,53455.93754352 2024-06-02,20:23:06.000,154,11028343,14725,0,1717359785,13035.925514559996,47.83744005000335,53455.96549200001 2024-06-02,20:23:07.000,154,11028331,14605,0,1717359786,13035.959196110001,47.84448918000271,53456.00741472 2024-06-02,20:23:08.000,154,11028280,14845,0,1717359787,13036.006350279997,47.85153831000207,53455.951517760004 2024-06-02,20:23:09.000,154,11028334,15285,0,1717359788,13035.979405040001,47.84448918000271,53455.99344048001 2024-06-02,20:23:10.000,154,11028323,15325,0,1717359789,13035.999613970002,47.82334179000463,53456.04235032001 2024-06-02,20:23:11.000,154,11028343,14805,0,1717359790,13036.040031830002,47.83039092000399,53455.972479120006 2024-06-02,20:23:12.000,154,11028300,15245,0,1717359791,13036.046768139997,47.816292659998,53456.0353632 2024-06-02,20:23:13.000,154,11028319,15165,0,1717359792,13036.060240760002,47.80924352999864,53456.021388960005 2024-06-02,20:23:14.000,154,11028309,15125,0,1717359793,13036.107394929997,47.816292659998,53456.00741472 2024-06-02,20:23:15.000,154,11028298,14805,0,1717359794,13036.114131239992,47.816292659998,53455.99344048001 2024-06-02,20:23:16.000,154,11028334,15325,0,1717359795,13036.154549099992,47.87268570000015,53456.00741472 2024-06-02,20:23:17.000,154,11028274,14725,0,1717359796,13036.168021719997,47.816292659998,53456.021388960005 2024-06-02,20:23:18.000,154,11028298,15165,0,1717359797,13036.188230649997,47.83744005000335,53455.972479120006 2024-06-02,20:23:19.000,154,11028307,15685,0,1717359798,13036.194966959993,47.84448918000271,53456.00741472 2024-06-02,20:23:20.000,154,11028327,14565,0,1717359799,13036.208439579998,47.83039092000399,53456.04235032001 2024-06-02,20:23:21.000,154,11028345,15445,0,1717359800,13036.228648509998,47.83744005000335,53456.05632456 2024-06-02,20:23:22.000,154,11028254,14965,0,1717359801,13036.208439579998,47.82334179000463,53456.04933744 2024-06-02,20:23:23.000,154,11028304,15325,0,1717359802,13036.228648509998,47.80924352999864,53455.972479120006 2024-06-02,20:23:24.000,154,11028330,14845,0,1717359803,13036.228648509998,47.7810470100012,53455.972479120006 2024-06-02,20:23:25.000,154,11028293,15205,0,1717359804,13036.269066369998,47.80219439999928,53456.0004276 2024-06-02,20:23:26.000,154,11028339,15085,0,1717359805,13036.275802679993,47.82334179000463,53456.070298800005 2024-06-02,20:23:27.000,154,11028271,14805,0,1717359806,13036.262330060003,47.80924352999864,53455.99344048001 2024-06-02,20:23:28.000,154,11028329,14725,0,1717359807,13036.322956849988,47.7810470100012,53456.084273039996 2024-06-02,20:23:29.000,154,11028295,15165,0,1717359808,13036.316220539993,47.80924352999864,53456.05632456 2024-06-02,20:23:30.000,154,11028367,15285,0,1717359809,13036.370111019998,47.816292659998,53456.021388960005 2024-06-02,20:23:31.000,154,11028332,15205,0,1717359810,13036.363374709988,47.80219439999928,53456.04933744 2024-06-02,20:23:32.000,154,11028264,14965,0,1717359811,13036.383583639989,47.816292659998,53456.0353632 2024-06-02,20:23:33.000,154,11028304,15365,0,1717359812,13036.424001499989,47.83039092000399,53456.04933744 2024-06-02,20:23:34.000,154,11028341,15045,0,1717359813,13036.437474119994,47.80219439999928,53456.02837608 2024-06-02,20:23:35.000,154,11028300,15045,0,1717359814,13036.450946739998,47.816292659998,53456.084273039996 2024-06-02,20:23:36.000,154,11028339,14845,0,1717359815,13036.511573529999,47.83744005000335,53456.07728592 2024-06-02,20:23:37.000,154,11028272,14845,0,1717359816,13036.538518769994,47.83744005000335,53456.09824728 2024-06-02,20:23:38.000,154,11028301,14925,0,1717359817,13036.538518769994,47.83744005000335,53456.07728592 2024-06-02,20:23:39.000,154,11028309,15005,0,1717359818,13036.551991389999,47.816292659998,53456.070298800005 2024-06-02,20:23:40.000,154,11028302,14805,0,1717359819,13036.551991389999,47.77399788000184,53456.04933744 2024-06-02,20:23:41.000,154,11028320,14685,0,1717359820,13036.551991389999,47.80924352999864,53456.04235032001 2024-06-02,20:23:42.000,154,11028276,15245,0,1717359821,13036.578936629994,47.80219439999928,53456.12619576 2024-06-02,20:23:43.000,154,11028294,15085,0,1717359822,13036.592409249999,47.79514526999992,53456.16811848 2024-06-02,20:23:44.000,154,11028318,15285,0,1717359823,13036.61261818,47.83744005000335,53456.140170000006 2024-06-02,20:23:45.000,154,11028277,15205,0,1717359824,13036.58567293999,47.816292659998,53456.18209272001 2024-06-02,20:23:46.000,154,11028361,15245,0,1717359825,13036.64629972999,47.84448918000271,53456.16113136001 2024-06-02,20:23:47.000,154,11028296,15205,0,1717359826,13036.66650865999,47.816292659998,53456.14715712 2024-06-02,20:23:48.000,154,11028316,15045,0,1717359827,13036.6934539,47.83744005000335,53456.19606696 2024-06-02,20:23:49.000,154,11028326,15205,0,1717359828,13036.720399139995,47.82334179000463,53456.22401544 2024-06-02,20:23:50.000,154,11028320,14845,0,1717359829,13036.72713544999,47.83744005000335,53456.2449768 2024-06-02,20:23:51.000,154,11028364,14805,0,1717359830,13036.76755330999,47.82334179000463,53456.251963919996 2024-06-02,20:23:52.000,154,11028295,14405,0,1717359831,13036.79449855,47.80924352999864,53456.26593816 2024-06-02,20:23:53.000,154,11028350,15125,0,1717359832,13036.77428962,47.816292659998,53456.2449768 2024-06-02,20:23:54.000,154,11028312,14845,0,1717359833,13036.84838902999,47.77399788000184,53456.251963919996 2024-06-02,20:23:55.000,154,11028315,14965,0,1717359834,13036.88880688999,47.7810470100012,53456.23100256001 2024-06-02,20:23:56.000,154,11028328,14965,0,1717359835,13036.8955432,47.766948750002484,53456.251963919996 2024-06-02,20:23:57.000,154,11028286,14725,0,1717359836,13036.88880688999,47.73875222999777,53456.25895104001 2024-06-02,20:23:58.000,154,11028333,14845,0,1717359837,13036.93596106,47.74580136000441,53456.22401544 2024-06-02,20:23:59.000,154,11028343,14845,0,1717359838,13036.97637892,47.73170309999841,53456.22401544 2024-06-02,20:24:00.000,154,11028343,15085,0,1717359839,13036.989851539991,47.73170309999841,53456.237989680005 2024-06-02,20:24:01.000,154,11028315,14965,0,1717359840,13037.01679678,47.710555710000335,53456.237989680005 2024-06-02,20:24:02.000,154,11028312,14965,0,1717359841,13037.03700571,47.710555710000335,53456.21004120001 2024-06-02,20:24:03.000,154,11028319,14845,0,1717359842,13037.05721464,47.66826093000418,53456.34279648 2024-06-02,20:24:04.000,154,11028370,15005,0,1717359843,13037.111105119991,47.66826093000418,53456.27292528 2024-06-02,20:24:05.000,154,11028315,15165,0,1717359844,13037.097632500001,47.654162669998186,53456.26593816 2024-06-02,20:24:06.000,154,11028332,15205,0,1717359845,13037.171731909992,47.66826093000418,53456.286899520004 2024-06-02,20:24:07.000,154,11028339,15165,0,1717359846,13037.205413459997,47.64711353999883,53456.32882224001 2024-06-02,20:24:08.000,154,11028340,14965,0,1717359847,13037.205413459997,47.64006440999947,53456.21004120001 2024-06-02,20:24:09.000,154,11028281,15085,0,1717359848,13037.259303940002,47.62596615000075,53456.27292528 2024-06-02,20:24:10.000,154,11028310,15325,0,1717359849,13037.306458109997,47.64711353999883,53456.286899520004 2024-06-02,20:24:11.000,154,11028285,15125,0,1717359850,13037.353612279992,47.63301528000011,53456.30087376001 2024-06-02,20:24:12.000,154,11028337,15165,0,1717359851,13037.380557520002,47.63301528000011,53456.356770720005 2024-06-02,20:24:13.000,154,11028301,15285,0,1717359852,13037.400766450002,47.62596615000075,53456.34978360001 2024-06-02,20:24:14.000,154,11028296,14685,0,1717359853,13037.420975380002,47.654162669998186,53456.3847192 2024-06-02,20:24:15.000,154,11028301,14965,0,1717359854,13037.481602170003,47.63301528000011,53456.37074496 2024-06-02,20:24:16.000,154,11028288,14885,0,1717359855,13037.515283719993,47.64711353999883,53456.34978360001 2024-06-02,20:24:17.000,154,11028267,15045,0,1717359856,13037.548965269998,47.62596615000075,53456.34978360001 2024-06-02,20:24:18.000,154,11028261,15045,0,1717359857,13037.589383129998,47.62596615000075,53456.36375784 2024-06-02,20:24:19.000,154,11028321,15525,0,1717359858,13037.575910509993,47.64006440999947,53456.39170632 2024-06-02,20:24:20.000,154,11028344,14805,0,1717359859,13037.609592059998,47.62596615000075,53456.356770720005 2024-06-02,20:24:21.000,154,11028299,14725,0,1717359860,13037.676955159994,47.66121180000482,53456.39869344001 2024-06-02,20:24:22.000,154,11028340,15445,0,1717359861,13037.703900399989,47.61891702000139,53456.356770720005 2024-06-02,20:24:23.000,154,11028293,15525,0,1717359862,13037.717373019994,47.63301528000011,53456.37074496 2024-06-02,20:24:24.000,154,11028344,15005,0,1717359863,13037.744318259989,47.66121180000482,53456.34978360001 2024-06-02,20:24:25.000,154,11028325,15005,0,1717359864,13037.76452718999,47.66121180000482,53456.34978360001 2024-06-02,20:24:26.000,154,11028307,15165,0,1717359865,13037.80494504999,47.6823591900029,53456.314848 2024-06-02,20:24:27.000,154,11028297,15325,0,1717359866,13037.838626599994,47.66826093000418,53456.33580936 2024-06-02,20:24:28.000,154,11028314,15405,0,1717359867,13037.84536290999,47.703506580000976,53456.36375784 2024-06-02,20:24:29.000,154,11028327,14685,0,1717359868,13037.89251708,47.69645745000162,53456.34978360001 2024-06-02,20:24:30.000,154,11028286,15205,0,1717359869,13037.919462319995,47.68940832000226,53456.419654799996 2024-06-02,20:24:31.000,154,11028285,14965,0,1717359870,13037.98682541999,47.69645745000162,53456.37773208001 2024-06-02,20:24:32.000,154,11028324,14965,0,1717359871,13037.980089109995,47.67531006000354,53456.419654799996 2024-06-02,20:24:33.000,154,11028273,14845,0,1717359872,13038.020506969995,47.654162669998186,53456.46157752 2024-06-02,20:24:34.000,154,11028269,14365,0,1717359873,13038.05418852,47.66826093000418,53456.44061616 2024-06-02,20:24:35.000,154,11028277,14925,0,1717359874,13038.07439745,47.61891702000139,53456.51048736 2024-06-02,20:24:36.000,154,11028283,15165,0,1717359875,13038.161969479996,47.654162669998186,53456.51747448001 2024-06-02,20:24:37.000,154,11028303,15245,0,1717359876,13038.21585996,47.61186789000203,53456.524461600005 2024-06-02,20:24:38.000,154,11028293,14685,0,1717359877,13038.249541509991,47.583671370004595,53456.58035856 2024-06-02,20:24:39.000,154,11028316,15445,0,1717359878,13038.249541509991,47.59776963000331,53456.56638432001 2024-06-02,20:24:40.000,154,11028280,14845,0,1717359879,13038.249541509991,47.5695731099986,53456.622281280004 2024-06-02,20:24:41.000,154,11028310,15485,0,1717359880,13038.296695680001,47.56252397999924,53456.60830704 2024-06-02,20:24:42.000,154,11028305,14925,0,1717359881,13038.330377229991,47.51318007000373,53456.63625552001 2024-06-02,20:24:43.000,154,11028295,14965,0,1717359882,13038.330377229991,47.51318007000373,53456.65721688 2024-06-02,20:24:44.000,154,11028300,15285,0,1717359883,13038.370795089992,47.484983549999015,53456.671191120004 2024-06-02,20:24:45.000,154,11028292,15085,0,1717359884,13038.377531400001,47.45678703000158,53456.65022976 2024-06-02,20:24:46.000,154,11028282,15205,0,1717359885,13038.417949260001,47.4356396400035,53456.622281280004 2024-06-02,20:24:47.000,154,11028337,15285,0,1717359886,13038.451630809992,47.44268877000286,53456.65022976 2024-06-02,20:24:48.000,154,11028285,15165,0,1717359887,13038.478576050002,47.40039398999943,53456.65721688 2024-06-02,20:24:49.000,154,11028333,14925,0,1717359888,13038.512257599992,47.40039398999943,53456.6292684 2024-06-02,20:24:50.000,154,11028320,15285,0,1717359889,13038.518993910002,47.37924660000135,53456.622281280004 2024-06-02,20:24:51.000,154,11028303,14885,0,1717359890,13038.559411770002,47.344000950004556,53456.65022976 2024-06-02,20:24:52.000,154,11028334,15125,0,1717359891,13038.579620700002,47.32990268999856,53456.65721688 2024-06-02,20:24:53.000,154,11028274,15005,0,1717359892,13038.613302249993,47.28055878000305,53456.65022976 2024-06-02,20:24:54.000,154,11028278,15325,0,1717359893,13038.673929039993,47.28055878000305,53456.68516536001 2024-06-02,20:24:55.000,154,11028283,14765,0,1717359894,13038.694137969993,47.245313129998976,53456.65721688 2024-06-02,20:24:56.000,154,11028277,15525,0,1717359895,13038.741292139988,47.27350965000369,53456.66420400001 2024-06-02,20:24:57.000,154,11028319,15125,0,1717359896,13038.774973689993,47.21006748000218,53456.66420400001 2024-06-02,20:24:58.000,154,11028313,15045,0,1717359897,13038.822127859989,47.1889200900041,53456.60830704 2024-06-02,20:24:59.000,154,11028294,14645,0,1717359898,13038.795182619993,47.19596922000346,53456.671191120004 2024-06-02,20:25:00.000,154,11028301,14565,0,1717359899,13038.862545719989,47.17482182999811,53456.68516536001 2024-06-02,20:25:01.000,154,11028309,14925,0,1717359900,13038.869282029998,47.17482182999811,53456.68516536001 2024-06-02,20:25:02.000,154,11028276,14685,0,1717359901,13038.896227269994,47.17482182999811,53456.76202368001 2024-06-02,20:25:03.000,154,11028280,15525,0,1717359902,13038.929908819999,47.16072356999939,53456.789972160004 2024-06-02,20:25:04.000,154,11028278,14565,0,1717359903,13038.943381439989,47.14662531000067,53456.72708808 2024-06-02,20:25:05.000,154,11028287,14805,0,1717359904,13038.990535609999,47.118428790003236,53456.78298504001 2024-06-02,20:25:06.000,154,11028260,15125,0,1717359905,13039.030953469999,47.125477920002595,53456.77599792 2024-06-02,20:25:07.000,154,11028280,15045,0,1717359906,13039.017480849994,47.05498662000173,53456.77599792 2024-06-02,20:25:08.000,154,11028261,14965,0,1717359907,13039.0511624,47.04088836000301,53456.79695928 2024-06-02,20:25:09.000,154,11028277,14685,0,1717359908,13039.037689779994,47.076134009999805,53456.75503656 2024-06-02,20:25:10.000,154,11028276,14885,0,1717359909,13039.04442608999,47.0126918399983,53456.78298504001 2024-06-02,20:25:11.000,154,11028251,15005,0,1717359910,13039.037689779994,47.00564270999894,53456.79695928 2024-06-02,20:25:12.000,154,11028287,14965,0,1717359911,13039.02421715999,46.9774461900015,53456.81792064 2024-06-02,20:25:13.000,154,11028291,14805,0,1717359912,13039.030953469999,46.949249670004065,53456.859843360005 2024-06-02,20:25:14.000,154,11028296,14765,0,1717359913,13039.04442608999,46.93515140999807,53456.86683048 2024-06-02,20:25:15.000,154,11028301,14925,0,1717359914,13039.037689779994,46.949249670004065,53456.85285624001 2024-06-02,20:25:16.000,154,11028276,14885,0,1717359915,13039.010744539999,46.942200540004706,53456.82490776 2024-06-02,20:25:17.000,154,11028250,14845,0,1717359916,13039.00400822999,46.942200540004706,53456.85285624001 2024-06-02,20:25:18.000,154,11028273,15045,0,1717359917,13039.017480849994,46.93515140999807,53456.838882000004 2024-06-02,20:25:19.000,154,11028310,14885,0,1717359918,13039.00400822999,46.93515140999807,53456.810933520006 2024-06-02,20:25:20.000,154,11028265,14645,0,1717359919,13038.997271919994,46.949249670004065,53456.859843360005 2024-06-02,20:25:21.000,154,11028302,14645,0,1717359920,13039.030953469999,46.949249670004065,53456.85285624001 2024-06-02,20:25:22.000,154,11028261,14845,0,1717359921,13039.030953469999,46.949249670004065,53456.8738176 2024-06-02,20:25:23.000,154,11028336,14605,0,1717359922,13039.030953469999,46.96334793000278,53456.86683048 2024-06-02,20:25:24.000,154,11028288,15005,0,1717359923,13039.030953469999,46.99859357999958,53456.89477896 2024-06-02,20:25:25.000,154,11028274,14925,0,1717359924,13039.07137133,47.019740969997656,53456.859843360005 2024-06-02,20:25:26.000,154,11028284,14925,0,1717359925,13039.07137133,47.118428790003236,53456.92971456001 2024-06-02,20:25:27.000,154,11028265,14805,0,1717359926,13039.07137133,47.10433053000452,53456.88080472001 2024-06-02,20:25:28.000,154,11028256,15165,0,1717359927,13039.13199812,47.118428790003236,53456.908753200005 2024-06-02,20:25:29.000,154,11028243,15085,0,1717359928,13039.15220705,47.118428790003236,53456.92971456001 2024-06-02,20:25:30.000,154,11028297,14845,0,1717359929,13039.158943359995,47.16072356999939,53456.90176608001 2024-06-02,20:25:31.000,154,11028277,14925,0,1717359930,13039.158943359995,47.2241657400009,53456.93670168 2024-06-02,20:25:32.000,154,11028270,14925,0,1717359931,13039.179152289995,47.245313129998976,53456.89477896 2024-06-02,20:25:33.000,154,11028290,14605,0,1717359932,13039.219570149995,47.27350965000369,53456.88779184 2024-06-02,20:25:34.000,154,11028275,14885,0,1717359933,13039.24651538999,47.308755300000485,53456.91574032 2024-06-02,20:25:35.000,154,11028213,15245,0,1717359934,13039.280196939995,47.33695181999792,53456.88080472001 2024-06-02,20:25:36.000,154,11028243,14645,0,1717359935,13039.320614799995,47.38629573000071,53456.957663040004 2024-06-02,20:25:37.000,154,11028273,15205,0,1717359936,13039.28693324999,47.39334486000007,53456.92272744 2024-06-02,20:25:38.000,154,11028280,15005,0,1717359937,13039.30714217999,47.358099210003274,53456.92272744 2024-06-02,20:25:39.000,154,11028243,15005,0,1717359938,13039.34756003999,47.41449224999815,53456.88080472001 2024-06-02,20:25:40.000,154,11028220,14805,0,1717359939,13039.33408742,47.42859051000414,53456.93670168 2024-06-02,20:25:41.000,154,11028255,14805,0,1717359940,13039.34756003999,47.42154138000478,53456.92272744 2024-06-02,20:25:42.000,154,11028289,15165,0,1717359941,13039.31387849,47.44268877000286,53456.96465016 2024-06-02,20:25:43.000,154,11028280,14765,0,1717359942,13039.320614799995,47.44268877000286,53456.957663040004 2024-06-02,20:25:44.000,154,11028308,14645,0,1717359943,13039.36776896999,47.45678703000158,53456.92971456001 2024-06-02,20:25:45.000,154,11028259,14845,0,1717359944,13039.33408742,47.492032679998374,53456.9436888 2024-06-02,20:25:46.000,154,11028294,14885,0,1717359945,13039.361032659996,47.484983549999015,53456.93670168 2024-06-02,20:25:47.000,154,11028267,14725,0,1717359946,13039.36776896999,47.534327460001805,53456.97163728001 2024-06-02,20:25:48.000,154,11028288,15245,0,1717359947,13039.36776896999,47.55547484999988,53456.92971456001 2024-06-02,20:25:49.000,154,11028320,14885,0,1717359948,13039.36776896999,47.534327460001805,53456.97163728001 2024-06-02,20:25:50.000,154,11028313,14525,0,1717359949,13039.36776896999,47.590720500003954,53456.92971456001 2024-06-02,20:25:51.000,154,11028247,15565,0,1717359950,13039.39471421,47.63301528000011,53456.89477896 2024-06-02,20:25:52.000,154,11028287,15005,0,1717359951,13039.39471421,47.66121180000482,53456.92272744 2024-06-02,20:25:53.000,154,11028218,15325,0,1717359952,13039.40818682999,47.67531006000354,53456.83189488001 2024-06-02,20:25:54.000,154,11028278,15325,0,1717359953,13039.41492314,47.68940832000226,53456.84586912 2024-06-02,20:25:55.000,154,11028320,15365,0,1717359954,13039.428395759991,47.6823591900029,53456.838882000004 2024-06-02,20:25:56.000,154,11028285,15005,0,1717359955,13039.468813619991,47.69645745000162,53456.90176608001 2024-06-02,20:25:57.000,154,11028311,15245,0,1717359956,13039.462077309996,47.73170309999841,53456.88080472001 2024-06-02,20:25:58.000,154,11028310,15085,0,1717359957,13039.502495169996,47.759899620003125,53456.86683048 2024-06-02,20:25:59.000,154,11028265,15445,0,1717359958,13039.542913029996,47.7810470100012,53456.92272744 2024-06-02,20:26:00.000,154,11028268,15085,0,1717359959,13039.569858269992,47.80219439999928,53456.9436888 2024-06-02,20:26:01.000,154,11028291,15485,0,1717359960,13039.563121959996,47.80924352999864,53457.04849560001 2024-06-02,20:26:02.000,154,11028293,14845,0,1717359961,13039.617012440001,47.816292659998,53457.01356 2024-06-02,20:26:03.000,154,11028256,15005,0,1717359962,13039.610276129992,47.78809614000056,53457.03452136 2024-06-02,20:26:04.000,154,11028295,15445,0,1717359963,13039.576594580001,47.816292659998,53457.02054712001 2024-06-02,20:26:05.000,154,11028320,15125,0,1717359964,13039.617012440001,47.87973482999951,53457.02054712001 2024-06-02,20:26:06.000,154,11028248,15445,0,1717359965,13039.603539819997,47.929078740002296,53457.027534240005 2024-06-02,20:26:07.000,154,11028281,15525,0,1717359966,13039.590067199992,47.929078740002296,53456.98561152 2024-06-02,20:26:08.000,154,11028309,14965,0,1717359967,13039.569858269992,47.91498048000358,53456.97163728001 2024-06-02,20:26:09.000,154,11028262,15445,0,1717359968,13039.576594580001,47.929078740002296,53456.957663040004 2024-06-02,20:26:10.000,154,11028271,15045,0,1717359969,13039.630485059992,47.950226130000374,53456.99958576001 2024-06-02,20:26:11.000,154,11028274,14965,0,1717359970,13039.583330889996,47.87268570000015,53456.92971456001 2024-06-02,20:26:12.000,154,11028248,15205,0,1717359971,13039.563121959996,47.936127870001656,53456.96465016 2024-06-02,20:26:13.000,154,11028226,15565,0,1717359972,13039.542913029996,47.90793135000422,53456.957663040004 2024-06-02,20:26:14.000,154,11028307,15165,0,1717359973,13039.569858269992,47.87268570000015,53456.91574032 2024-06-02,20:26:15.000,154,11028246,15645,0,1717359974,13039.569858269992,47.90088222000486,53456.92971456001 2024-06-02,20:26:16.000,154,11028282,15005,0,1717359975,13039.556385650001,47.86563657000079,53456.96465016 2024-06-02,20:26:17.000,154,11028288,15565,0,1717359976,13039.576594580001,47.816292659998,53456.96465016 2024-06-02,20:26:18.000,154,11028300,15485,0,1717359977,13039.542913029996,47.85858744000143,53456.97163728001 2024-06-02,20:26:19.000,154,11028268,15045,0,1717359978,13039.502495169996,47.80219439999928,53456.96465016 2024-06-02,20:26:20.000,154,11028287,15285,0,1717359979,13039.536176720001,47.766948750002484,53456.99958576001 2024-06-02,20:26:21.000,154,11028286,15245,0,1717359980,13039.509231479991,47.752850490003766,53456.99259864 2024-06-02,20:26:22.000,154,11028286,15405,0,1717359981,13039.529440409991,47.759899620003125,53456.96465016 2024-06-02,20:26:23.000,154,11028240,15325,0,1717359982,13039.576594580001,47.710555710000335,53457.10439256 2024-06-02,20:26:24.000,154,11028277,14965,0,1717359983,13039.576594580001,47.69645745000162,53457.04849560001 2024-06-02,20:26:25.000,154,11028313,14885,0,1717359984,13039.556385650001,47.67531006000354,53457.03452136 2024-06-02,20:26:26.000,154,11028247,15285,0,1717359985,13039.556385650001,47.61891702000139,53457.06246984 2024-06-02,20:26:27.000,154,11028256,15005,0,1717359986,13039.549649339991,47.59776963000331,53457.05548272 2024-06-02,20:26:28.000,154,11028304,15285,0,1717359987,13039.549649339991,47.56252397999924,53457.027534240005 2024-06-02,20:26:29.000,154,11028222,14685,0,1717359988,13039.529440409991,47.52022920000309,53456.98561152 2024-06-02,20:26:30.000,154,11028268,14725,0,1717359989,13039.522704099996,47.50613094000437,53456.97163728001 2024-06-02,20:26:31.000,154,11028263,15365,0,1717359990,13039.522704099996,47.4708852900003,53456.95067592001 2024-06-02,20:26:32.000,154,11028246,14525,0,1717359991,13039.515967790001,47.44973790000222,53456.99259864 2024-06-02,20:26:33.000,154,11028247,15205,0,1717359992,13039.489022549991,47.4356396400035,53456.98561152 2024-06-02,20:26:34.000,154,11028294,14885,0,1717359993,13039.489022549991,47.40744311999879,53456.957663040004 2024-06-02,20:26:35.000,154,11028284,15365,0,1717359994,13039.489022549991,47.39334486000007,53456.98561152 2024-06-02,20:26:36.000,154,11028280,14885,0,1717359995,13039.489022549991,47.38629573000071,53456.99958576001 2024-06-02,20:26:37.000,154,11028301,15045,0,1717359996,13039.455341,47.365148340002634,53456.96465016 2024-06-02,20:26:38.000,154,11028287,14925,0,1717359997,13039.495758860001,47.33695181999792,53457.05548272 2024-06-02,20:26:39.000,154,11028288,14965,0,1717359998,13039.482286239996,47.3228535599992,53457.006572880004 2024-06-02,20:26:40.000,154,11028273,15125,0,1717359999,13039.515967790001,47.32990268999856,53456.93670168 2024-06-02,20:26:41.000,154,11028297,14925,0,1717360000,13039.522704099996,47.27350965000369,53457.03452136 2024-06-02,20:26:42.000,154,11028255,15165,0,1717360001,13039.536176720001,47.294657040001766,53457.03452136 2024-06-02,20:26:43.000,154,11028289,15045,0,1717360002,13039.542913029996,47.26646052000433,53457.04150848 2024-06-02,20:26:44.000,154,11028298,15165,0,1717360003,13039.536176720001,47.23826399999962,53457.027534240005 2024-06-02,20:26:45.000,154,11028261,15165,0,1717360004,13039.563121959996,47.26646052000433,53457.04150848 2024-06-02,20:26:46.000,154,11028265,15005,0,1717360005,13039.542913029996,47.19596922000346,53457.01356 2024-06-02,20:26:47.000,154,11028275,14845,0,1717360006,13039.556385650001,47.2241657400009,53457.04150848 2024-06-02,20:26:48.000,154,11028269,15325,0,1717360007,13039.542913029996,47.21711661000154,53457.02054712001 2024-06-02,20:26:49.000,154,11028270,15125,0,1717360008,13039.576594580001,47.1889200900041,53457.027534240005 2024-06-02,20:26:50.000,154,11028275,15245,0,1717360009,13039.569858269992,47.181870960004744,53457.04849560001 2024-06-02,20:26:51.000,154,11028290,15205,0,1717360010,13039.569858269992,47.17482182999811,53457.027534240005 2024-06-02,20:26:52.000,154,11028283,15165,0,1717360011,13039.549649339991,47.15367444000003,53457.05548272 2024-06-02,20:26:53.000,154,11028250,15005,0,1717360012,13039.556385650001,47.13957618000131,53457.06945696001 2024-06-02,20:26:54.000,154,11028282,14765,0,1717360013,13039.549649339991,47.11137966000388,53456.99958576001 2024-06-02,20:26:55.000,154,11028288,14845,0,1717360014,13039.569858269992,47.083183139999164,53456.99259864 2024-06-02,20:26:56.000,154,11028236,14965,0,1717360015,13039.590067199992,47.076134009999805,53457.02054712001 2024-06-02,20:26:57.000,154,11028310,14885,0,1717360016,13039.590067199992,47.06203575000109,53456.978624400006 2024-06-02,20:26:58.000,154,11028251,15325,0,1717360017,13039.596803510001,47.0126918399983,53457.05548272 2024-06-02,20:26:59.000,154,11028275,14925,0,1717360018,13039.623748749997,46.99154445000022,53456.99259864 2024-06-02,20:27:00.000,154,11028245,14765,0,1717360019,13039.583330889996,46.99154445000022,53457.02054712001 2024-06-02,20:27:01.000,154,11028278,15045,0,1717360020,13039.610276129992,46.93515140999807,53457.04849560001 2024-06-02,20:27:02.000,154,11028299,14725,0,1717360021,13039.596803510001,46.942200540004706,53456.978624400006 2024-06-02,20:27:03.000,154,11028280,15085,0,1717360022,13039.617012440001,46.92105314999935,53457.027534240005 2024-06-02,20:27:04.000,154,11028301,14685,0,1717360023,13039.610276129992,46.899905760001275,53456.99958576001 2024-06-02,20:27:05.000,154,11028303,15245,0,1717360024,13039.590067199992,46.91400401999999,53456.978624400006 2024-06-02,20:27:06.000,154,11028283,15005,0,1717360025,13039.576594580001,46.88580750000256,53456.93670168 2024-06-02,20:27:07.000,154,11028295,15165,0,1717360026,13039.603539819997,46.83646358999977,53456.978624400006 2024-06-02,20:27:08.000,154,11028302,14725,0,1717360027,13039.623748749997,46.82941446000041,53457.006572880004 2024-06-02,20:27:09.000,154,11028299,14765,0,1717360028,13039.623748749997,46.82941446000041,53456.978624400006 2024-06-02,20:27:10.000,154,11028294,15325,0,1717360029,13039.630485059992,46.78007055000489,53456.978624400006 2024-06-02,20:27:11.000,154,11028317,15125,0,1717360030,13039.630485059992,46.77302141999826,53456.99259864 2024-06-02,20:27:12.000,154,11028310,14805,0,1717360031,13039.637221370001,46.7659722899989,53457.006572880004 2024-06-02,20:27:13.000,154,11028302,15045,0,1717360032,13039.623748749997,46.75187403000018,53457.04849560001 2024-06-02,20:27:14.000,154,11028303,15125,0,1717360033,13039.617012440001,46.716628380003385,53456.99958576001 2024-06-02,20:27:15.000,154,11028292,15085,0,1717360034,13039.603539819997,46.75187403000018,53457.03452136 2024-06-02,20:27:16.000,154,11028316,15285,0,1717360035,13039.576594580001,46.73777577000146,53457.05548272 2024-06-02,20:27:17.000,154,11028332,14925,0,1717360036,13039.603539819997,46.73777577000146,53457.06945696001 2024-06-02,20:27:18.000,154,11028318,15085,0,1717360037,13039.610276129992,46.77302141999826,53457.06945696001 2024-06-02,20:27:19.000,154,11028236,15165,0,1717360038,13039.637221370001,46.75187403000018,53457.04849560001 2024-06-02,20:27:20.000,154,11028291,15165,0,1717360039,13039.617012440001,46.723677510002744,53457.076444080005 2024-06-02,20:27:21.000,154,11028325,14685,0,1717360040,13039.650693989992,46.723677510002744,53457.11137968 2024-06-02,20:27:22.000,154,11028343,15165,0,1717360041,13039.637221370001,46.723677510002744,53457.076444080005 2024-06-02,20:27:23.000,154,11028260,15405,0,1717360042,13039.670902919992,46.681382729999314,53457.09041832 2024-06-02,20:27:24.000,154,11028331,15205,0,1717360043,13039.670902919992,46.64613708000252,53457.03452136 2024-06-02,20:27:25.000,154,11028298,14645,0,1717360044,13039.697848160002,46.667284470000595,53457.06246984 2024-06-02,20:27:26.000,154,11028283,14525,0,1717360045,13039.711320779992,46.6320388200038,53457.13932816001 2024-06-02,20:27:27.000,154,11028324,14925,0,1717360046,13039.758474950002,46.62498969000444,53457.125353920004 2024-06-02,20:27:28.000,154,11028328,15005,0,1717360047,13039.792156499992,46.617940559997805,53457.18125088 2024-06-02,20:27:29.000,154,11028291,15205,0,1717360048,13039.792156499992,46.56859665000229,53457.16028952 2024-06-02,20:27:30.000,154,11028285,14685,0,1717360049,13039.846046979997,46.5192527399995,53457.18823800001 2024-06-02,20:27:31.000,154,11028352,15005,0,1717360050,13039.852783289993,46.55449839000357,53457.13932816001 2024-06-02,20:27:32.000,154,11028310,14765,0,1717360051,13039.893201149993,46.53335099999822,53457.13234104 2024-06-02,20:27:33.000,154,11028295,15285,0,1717360052,13039.920146390003,46.498105350001424,53457.18125088 2024-06-02,20:27:34.000,154,11028323,15165,0,1717360053,13039.933619009993,46.50515448000078,53457.125353920004 2024-06-02,20:27:35.000,154,11028266,15045,0,1717360054,13039.940355319988,46.51220361000014,53457.195225120005 2024-06-02,20:27:36.000,154,11028343,14885,0,1717360055,13039.994245799993,46.5192527399995,53457.23016072 2024-06-02,20:27:37.000,154,11028333,15165,0,1717360056,13040.027927349998,46.540400130004855,53457.20919936 2024-06-02,20:27:38.000,154,11028343,15125,0,1717360057,13040.054872589993,46.59679316999973,53457.20221224 2024-06-02,20:27:39.000,154,11028288,14925,0,1717360058,13040.115499379994,46.62498969000444,53457.25112208 2024-06-02,20:27:40.000,154,11028348,14685,0,1717360059,13040.155917239994,46.58269491000101,53457.23714784001 2024-06-02,20:27:41.000,154,11028334,14725,0,1717360060,13040.169389859999,46.64613708000252,53457.20919936 2024-06-02,20:27:42.000,154,11028333,14765,0,1717360061,13040.20307140999,46.681382729999314,53457.25112208 2024-06-02,20:27:43.000,154,11028260,15165,0,1717360062,13040.236752959994,46.674333599999954,53457.23016072 2024-06-02,20:27:44.000,154,11028317,14925,0,1717360063,13040.317588679995,46.7307266400021,53457.23016072 2024-06-02,20:27:45.000,154,11028295,15445,0,1717360064,13040.34453391999,46.77302141999826,53457.244134960005 2024-06-02,20:27:46.000,154,11028304,15325,0,1717360065,13040.358006539995,46.78711968000425,53457.2231736 2024-06-02,20:27:47.000,154,11028340,15365,0,1717360066,13040.42536963999,46.83646358999977,53457.20919936 2024-06-02,20:27:48.000,154,11028335,14885,0,1717360067,13040.418633329995,46.87170924000384,53457.27907056 2024-06-02,20:27:49.000,154,11028369,14805,0,1717360068,13040.49273274,46.906954890000634,53457.27208344 2024-06-02,20:27:50.000,154,11028283,14885,0,1717360069,13040.539886909995,46.9774461900015,53457.23714784001 2024-06-02,20:27:51.000,154,11028315,15205,0,1717360070,13040.62745893999,46.98449532000086,53457.26509632001 2024-06-02,20:27:52.000,154,11028301,14885,0,1717360071,13040.667876799991,47.076134009999805,53457.28605768001 2024-06-02,20:27:53.000,154,11028249,14845,0,1717360072,13040.69482204,47.076134009999805,53457.314006160006 2024-06-02,20:27:54.000,154,11028287,15045,0,1717360073,13040.748712519991,47.11137966000388,53457.30701904001 2024-06-02,20:27:55.000,154,11028213,14845,0,1717360074,13040.816075620001,47.125477920002595,53457.27907056 2024-06-02,20:27:56.000,154,11028272,15045,0,1717360075,13040.869966099992,47.15367444000003,53457.314006160006 2024-06-02,20:27:57.000,154,11028308,15445,0,1717360076,13040.883438719997,47.14662531000067,53457.30701904001 2024-06-02,20:27:58.000,154,11028312,14805,0,1717360077,13040.923856579997,47.19596922000346,53457.33496752001 2024-06-02,20:27:59.000,154,11028245,14965,0,1717360078,13040.977747060002,47.245313129998976,53457.36990312 2024-06-02,20:28:00.000,154,11028341,15245,0,1717360079,13041.018164920002,47.2241657400009,53457.314006160006 2024-06-02,20:28:01.000,154,11028321,14765,0,1717360080,13041.031637539993,47.3228535599992,53457.3279804 2024-06-02,20:28:02.000,154,11028294,14845,0,1717360081,13041.105736949998,47.344000950004556,53457.3279804 2024-06-02,20:28:03.000,154,11028300,15445,0,1717360082,13041.139418500003,47.40039398999943,53457.3279804 2024-06-02,20:28:04.000,154,11028323,15285,0,1717360083,13041.112473259993,47.44268877000286,53457.34894176 2024-06-02,20:28:05.000,154,11028326,15325,0,1717360084,13041.125945879998,47.50613094000437,53457.40483872001 2024-06-02,20:28:06.000,154,11028312,15125,0,1717360085,13041.125945879998,47.57662223999796,53457.40483872001 2024-06-02,20:28:07.000,154,11028291,15325,0,1717360086,13041.159627429988,47.62596615000075,53457.36990312 2024-06-02,20:28:08.000,154,11028303,15205,0,1717360087,13041.200045289988,47.69645745000162,53457.362916000005 2024-06-02,20:28:09.000,154,11028249,15485,0,1717360088,13041.213517909993,47.72465396999905,53457.362916000005 2024-06-02,20:28:10.000,154,11028281,15285,0,1717360089,13041.240463149988,47.79514526999992,53457.43278720001 2024-06-02,20:28:21.000,154,11028339,15325,0,1717360100,13041.63116913,48.31678089000343,53457.61445232 2024-06-02,20:28:22.000,154,11028297,14965,0,1717360101,13041.637905439995,48.33087915000215,53457.68432352 2024-06-02,20:28:23.000,154,11028281,15085,0,1717360102,13041.66485067999,48.337928280001506,53457.67034928001 2024-06-02,20:28:24.000,154,11028325,15525,0,1717360103,13041.68505960999,48.352026540000224,53457.63541368 2024-06-02,20:28:25.000,154,11028296,14845,0,1717360104,13041.66485067999,48.352026540000224,53457.67034928001 2024-06-02,20:28:26.000,154,11028284,15325,0,1717360105,13041.69179592,48.352026540000224,53457.67034928001 2024-06-02,20:28:27.000,154,11028297,15005,0,1717360106,13041.718741159995,48.32383002000279,53457.66336216 2024-06-02,20:28:28.000,154,11028323,14965,0,1717360107,13041.73221378,48.30268263000471,53457.73323336 2024-06-02,20:28:29.000,154,11028292,15125,0,1717360108,13041.738950089995,48.337928280001506,53457.69131064001 2024-06-02,20:28:30.000,154,11028306,15205,0,1717360109,13041.74568639999,48.295633499998075,53457.68432352 2024-06-02,20:28:31.000,154,11028312,15165,0,1717360110,13041.78610425999,48.27448611,53457.70528488 2024-06-02,20:28:32.000,154,11028293,15085,0,1717360111,13041.819785809996,48.27448611,53457.68432352 2024-06-02,20:28:33.000,154,11028302,14725,0,1717360112,13041.799576879996,48.24628959000256,53457.73323336 2024-06-02,20:28:34.000,154,11028306,14805,0,1717360113,13041.80631318999,48.23219133000384,53457.73323336 2024-06-02,20:28:35.000,154,11028310,15085,0,1717360114,13041.74568639999,48.23219133000384,53457.72624624 2024-06-02,20:28:36.000,154,11028295,15405,0,1717360115,13041.8130495,48.21104393999849,53457.76118184 2024-06-02,20:28:37.000,154,11028314,15085,0,1717360116,13041.8130495,48.161700030002976,53457.712272 2024-06-02,20:28:38.000,154,11028295,15005,0,1717360117,13041.799576879996,48.168749160002335,53457.76118184 2024-06-02,20:28:39.000,154,11028289,15285,0,1717360118,13041.83325843,48.18284742000105,53457.712272 2024-06-02,20:28:40.000,154,11028288,15365,0,1717360119,13041.839994739996,48.1405526400049,53457.76118184 2024-06-02,20:28:41.000,154,11028319,15205,0,1717360120,13041.846731049991,48.112356120000186,53457.817078800006 2024-06-02,20:28:42.000,154,11028289,14685,0,1717360121,13041.900621529996,48.09120873000211,53457.8520144 2024-06-02,20:28:43.000,154,11028302,15205,0,1717360122,13041.887148909991,48.09825786000147,53457.82406592 2024-06-02,20:28:44.000,154,11028354,15285,0,1717360123,13041.900621529996,48.07006134000403,53457.85900152001 2024-06-02,20:28:45.000,154,11028347,15205,0,1717360124,13041.900621529996,48.08415960000275,53457.845027280004 2024-06-02,20:28:46.000,154,11028314,15045,0,1717360125,13041.920830459996,48.02071743000124,53457.83105304 2024-06-02,20:28:47.000,154,11028292,14725,0,1717360126,13041.967984629991,48.06301221000467,53457.81009168001 2024-06-02,20:28:48.000,154,11028333,15005,0,1717360127,13041.988193559991,48.04186481999932,53457.78913032001 2024-06-02,20:28:49.000,154,11028348,15365,0,1717360128,13041.981457249996,48.02071743000124,53457.81009168001 2024-06-02,20:28:50.000,154,11028305,15325,0,1717360129,13041.967984629991,48.04186481999932,53457.796117440004 2024-06-02,20:28:51.000,154,11028366,14725,0,1717360130,13042.008402489992,47.985471780004445,53457.8520144 2024-06-02,20:28:52.000,154,11028306,14685,0,1717360131,13042.062292969997,47.999570040003164,53457.78913032001 2024-06-02,20:28:53.000,154,11028353,15005,0,1717360132,13042.048820349992,47.943177000001015,53457.81009168001 2024-06-02,20:28:54.000,154,11028326,15605,0,1717360133,13042.055556660001,47.943177000001015,53457.796117440004 2024-06-02,20:28:55.000,154,11028289,15005,0,1717360134,13042.062292969997,47.90793135000422,53457.796117440004 2024-06-02,20:28:56.000,154,11028329,14685,0,1717360135,13042.089238209992,47.87268570000015,53457.80310456 2024-06-02,20:28:57.000,154,11028261,14965,0,1717360136,13042.122919759997,47.85153831000207,53457.81009168001 2024-06-02,20:28:58.000,154,11028292,14965,0,1717360137,13042.116183450002,47.83039092000399,53457.85900152001 2024-06-02,20:28:59.000,154,11028291,15325,0,1717360138,13042.122919759997,47.78809614000056,53457.81009168001 2024-06-02,20:29:00.000,154,11028287,15085,0,1717360139,13042.149864999992,47.74580136000441,53457.817078800006 2024-06-02,20:29:01.000,154,11028298,15405,0,1717360140,13042.089238209992,47.710555710000335,53457.82406592 2024-06-02,20:29:02.000,154,11028313,15245,0,1717360141,13042.143128689997,47.6823591900029,53457.82406592 2024-06-02,20:29:03.000,154,11028317,15245,0,1717360142,13042.136392380002,47.60481876000267,53457.845027280004 2024-06-02,20:29:04.000,154,11028337,14845,0,1717360143,13042.143128689997,47.60481876000267,53457.83105304 2024-06-02,20:29:05.000,154,11028289,15085,0,1717360144,13042.129656069992,47.5695731099986,53457.82406592 2024-06-02,20:29:06.000,154,11028257,15085,0,1717360145,13042.136392380002,47.534327460001805,53457.87297576 2024-06-02,20:29:07.000,154,11028301,14605,0,1717360146,13042.129656069992,47.492032679998374,53457.83105304 2024-06-02,20:29:08.000,154,11028304,15205,0,1717360147,13042.156601310002,47.4708852900003,53457.83804016001 2024-06-02,20:29:09.000,154,11028272,14685,0,1717360148,13042.129656069992,47.44268877000286,53457.817078800006 2024-06-02,20:29:10.000,154,11028308,15525,0,1717360149,13042.122919759997,47.37924660000135,53457.8520144 2024-06-02,20:29:11.000,154,11028322,15205,0,1717360150,13042.156601310002,47.365148340002634,53457.7821432 2024-06-02,20:29:12.000,154,11028247,14885,0,1717360151,13042.156601310002,47.33695181999792,53457.845027280004 2024-06-02,20:29:13.000,154,11028350,14845,0,1717360152,13042.156601310002,47.28760791000241,53457.80310456 2024-06-02,20:29:14.000,154,11028317,14965,0,1717360153,13042.163337619997,47.259411389997695,53457.82406592 2024-06-02,20:29:15.000,154,11028299,15005,0,1717360154,13042.163337619997,47.23121487000026,53457.845027280004 2024-06-02,20:29:16.000,154,11028301,14805,0,1717360155,13042.197019170002,47.17482182999811,53457.83105304 2024-06-02,20:29:17.000,154,11028331,14605,0,1717360156,13042.183546549997,47.16072356999939,53457.76816896001 2024-06-02,20:29:18.000,154,11028266,14805,0,1717360157,13042.183546549997,47.17482182999811,53457.81009168001 2024-06-02,20:29:19.000,154,11028295,15165,0,1717360158,13042.197019170002,47.11137966000388,53457.796117440004 2024-06-02,20:29:20.000,154,11028345,15365,0,1717360159,13042.250909649993,47.10433053000452,53457.80310456 2024-06-02,20:29:31.000,154,11028290,14885,0,1717360170,13042.419317399988,46.99154445000022,53457.80310456 2024-06-02,20:29:32.000,154,11028298,15085,0,1717360171,13042.405844779998,46.9774461900015,53457.7821432 2024-06-02,20:29:33.000,154,11028297,15125,0,1717360172,13042.419317399988,47.02679010000429,53457.81009168001 2024-06-02,20:29:34.000,154,11028304,15005,0,1717360173,13042.466471569998,47.0126918399983,53457.817078800006 2024-06-02,20:29:35.000,154,11028306,15485,0,1717360174,13042.452998949993,47.04793749000237,53457.83804016001 2024-06-02,20:29:36.000,154,11028309,15045,0,1717360175,13042.432790019993,47.03383923000365,53457.817078800006 2024-06-02,20:29:37.000,154,11028314,14885,0,1717360176,13042.432790019993,47.069084880000446,53457.83804016001 2024-06-02,20:29:38.000,154,11028340,15525,0,1717360177,13042.452998949993,47.02679010000429,53457.83804016001 2024-06-02,20:29:39.000,154,11028319,15445,0,1717360178,13042.426053709998,47.06203575000109,53457.9218856 2024-06-02,20:29:40.000,154,11028304,15085,0,1717360179,13042.446262639998,47.083183139999164,53457.95682120001 2024-06-02,20:29:41.000,154,11028305,15045,0,1717360180,13042.459735259989,47.069084880000446,53457.97778256001 2024-06-02,20:29:42.000,154,11028257,14965,0,1717360181,13042.520362049989,47.069084880000446,53457.95682120001 2024-06-02,20:29:43.000,154,11028328,15165,0,1717360182,13042.506889429998,47.09023226999852,53457.9917568 2024-06-02,20:29:44.000,154,11028265,15285,0,1717360183,13042.513625739994,47.118428790003236,53457.97079544 2024-06-02,20:29:45.000,154,11028278,14845,0,1717360184,13042.554043599994,47.132527050001954,53458.033679520006 2024-06-02,20:29:46.000,154,11028303,15325,0,1717360185,13042.547307289999,47.14662531000067,53458.00573104001 2024-06-02,20:29:47.000,154,11028278,14845,0,1717360186,13042.587725149999,47.1889200900041,53457.95682120001 2024-06-02,20:29:48.000,154,11028339,15085,0,1717360187,13042.601197769989,47.19596922000346,53457.984769680006 2024-06-02,20:29:49.000,154,11028260,15205,0,1717360188,13042.655088249994,47.23826399999962,53458.01970528 2024-06-02,20:29:50.000,154,11028315,14925,0,1717360189,13042.675297179994,47.245313129998976,53458.061628 2024-06-02,20:29:51.000,154,11028296,15085,0,1717360190,13042.70897873,47.27350965000369,53458.01970528 2024-06-02,20:29:52.000,154,11028283,15405,0,1717360191,13042.74939659,47.28760791000241,53458.012718160004 2024-06-02,20:29:53.000,154,11028292,15045,0,1717360192,13042.776341829995,47.28760791000241,53457.99874392 2024-06-02,20:29:54.000,154,11028296,14885,0,1717360193,13042.78981445,47.294657040001766,53457.97778256001 2024-06-02,20:29:55.000,154,11028346,14805,0,1717360194,13042.816759689995,47.28760791000241,53457.9917568 2024-06-02,20:29:56.000,154,11028313,14845,0,1717360195,13042.83023231,47.294657040001766,53458.01970528 2024-06-02,20:29:57.000,154,11028275,14525,0,1717360196,13042.88412278999,47.308755300000485,53458.10355072001 2024-06-02,20:29:58.000,154,11028290,15525,0,1717360197,13042.917804339995,47.344000950004556,53458.12451208001 2024-06-02,20:29:59.000,154,11028339,14965,0,1717360198,13042.958222199995,47.344000950004556,53458.08957648 2024-06-02,20:30:00.000,154,11028328,15325,0,1717360199,13042.95148589,47.344000950004556,53458.12451208001 2024-06-02,20:30:01.000,154,11028339,15325,0,1717360200,13043.01211268,47.351050080003915,53458.131499200004 2024-06-02,20:30:02.000,154,11028315,14805,0,1717360201,13043.05253054,47.40744311999879,53458.0965636 2024-06-02,20:30:03.000,154,11028364,14925,0,1717360202,13043.099684709996,47.42859051000414,53458.14547344001 2024-06-02,20:30:04.000,154,11028306,14925,0,1717360203,13043.140102569996,47.41449224999815,53458.14547344001 2024-06-02,20:30:05.000,154,11028312,14925,0,1717360204,13043.220938289996,47.40744311999879,53458.12451208001 2024-06-02,20:30:06.000,154,11028353,15525,0,1717360205,13043.254619840001,47.44973790000222,53458.18739616 2024-06-02,20:30:07.000,154,11028334,14805,0,1717360206,13043.308510319992,47.51318007000373,53458.14547344001 2024-06-02,20:30:08.000,154,11028308,14645,0,1717360207,13043.335455560002,47.590720500003954,53458.17342192001 2024-06-02,20:30:09.000,154,11028285,14805,0,1717360208,13043.362400799997,47.62596615000075,53458.15944768 2024-06-02,20:30:10.000,154,11028352,14805,0,1717360209,13043.456709140002,47.68940832000226,53458.22233176001 2024-06-02,20:30:11.000,154,11028305,15205,0,1717360210,13043.530808549993,47.73875222999777,53458.21534464 2024-06-02,20:30:12.000,154,11028257,14925,0,1717360211,13043.557753790003,47.816292659998,53458.20835752 2024-06-02,20:30:13.000,154,11028324,15205,0,1717360212,13043.604907959998,47.87268570000015,53458.21534464 2024-06-02,20:30:14.000,154,11028356,14925,0,1717360213,13043.645325819998,47.90088222000486,53458.22931888 2024-06-02,20:30:15.000,154,11028312,15205,0,1717360214,13043.739634159989,47.97842264999781,53458.201370400006 2024-06-02,20:30:16.000,154,11028307,14885,0,1717360215,13043.847415119999,47.97842264999781,53458.22931888 2024-06-02,20:30:17.000,154,11028296,14925,0,1717360216,13043.914778219994,48.03481568999996,53458.18739616 2024-06-02,20:30:18.000,154,11028366,15045,0,1717360217,13043.96193238999,48.01366830000188,53458.201370400006 2024-06-02,20:30:19.000,154,11028344,15325,0,1717360218,13044.036031799995,48.06301221000467,53458.21534464 2024-06-02,20:30:20.000,154,11028345,15325,0,1717360219,13044.11013121,48.06301221000467,53458.24329312001 2024-06-02,20:30:21.000,154,11028366,15125,0,1717360220,13044.18423061999,48.09120873000211,53458.28521584 2024-06-02,20:30:22.000,154,11028285,15125,0,1717360221,13044.238121099996,48.126454379998904,53458.250280240005 2024-06-02,20:30:23.000,154,11028358,15325,0,1717360222,13044.305484199991,48.126454379998904,53458.27822872 2024-06-02,20:30:24.000,154,11028306,14885,0,1717360223,13044.318956819996,48.168749160002335,53458.29220296001 2024-06-02,20:30:25.000,154,11028354,14845,0,1717360224,13044.426737779992,48.225142200004484,53458.27822872 2024-06-02,20:30:26.000,154,11028334,15085,0,1717360225,13044.494100880001,48.21809306999785,53458.3061772 2024-06-02,20:30:27.000,154,11028322,14925,0,1717360226,13044.554727670002,48.288584369998716,53458.348099920004 2024-06-02,20:30:28.000,154,11028373,15205,0,1717360227,13044.642299699997,48.288584369998716,53458.42495824 2024-06-02,20:30:29.000,154,11028346,15405,0,1717360228,13044.689453869993,48.26743698000064,53458.4459196 2024-06-02,20:30:30.000,154,11028319,14885,0,1717360229,13044.743344349998,48.30268263000471,53458.45989384001 2024-06-02,20:30:31.000,154,11028310,15005,0,1717360230,13044.797234829988,48.30973176000407,53458.50181656 2024-06-02,20:30:32.000,154,11028260,15085,0,1717360231,13044.884806859998,48.36612479999894,53458.47386808 2024-06-02,20:30:33.000,154,11028372,15045,0,1717360232,13044.884806859998,48.33087915000215,53458.48085520001 2024-06-02,20:30:34.000,154,11028318,15125,0,1717360233,13044.925224719998,48.352026540000224,53458.5507264 2024-06-02,20:30:35.000,154,11028345,14965,0,1717360234,13044.965642579999,48.359075669999584,53458.59264912 2024-06-02,20:30:36.000,154,11028323,15485,0,1717360235,13045.006060439999,48.387272190004296,53458.55771352001 2024-06-02,20:30:37.000,154,11028297,15245,0,1717360236,13045.012796749994,48.394321320003655,53458.54373928 2024-06-02,20:30:38.000,154,11028295,15245,0,1717360237,13045.08015984999,48.401370450003014,53458.55771352001 2024-06-02,20:30:39.000,154,11028347,15005,0,1717360238,13045.12731402,48.40841958000237,53458.59264912 2024-06-02,20:30:40.000,154,11028336,15205,0,1717360239,13045.16773188,48.40841958000237,53458.59963624 2024-06-02,20:30:41.000,154,11028310,15045,0,1717360240,13045.255303909995,48.40841958000237,53458.6205976 2024-06-02,20:30:42.000,154,11028331,15165,0,1717360241,13045.28224914999,48.45776348999789,53458.61361048 2024-06-02,20:30:43.000,154,11028353,15285,0,1717360242,13045.30919439,48.44366522999917,53458.66950744 2024-06-02,20:30:44.000,154,11028313,14885,0,1717360243,13045.356348559995,48.45071435999853,53458.66950744 2024-06-02,20:30:45.000,154,11028349,14685,0,1717360244,13045.396766419995,48.45071435999853,53458.64155896 2024-06-02,20:30:46.000,154,11028329,15285,0,1717360245,13045.437184279996,48.50710740000068,53458.71143016 2024-06-02,20:30:47.000,154,11028296,15005,0,1717360246,13045.48433844999,48.528254789998755,53458.655533200006 2024-06-02,20:30:48.000,154,11028277,15165,0,1717360247,13045.55170155,48.50710740000068,53458.73239152 2024-06-02,20:30:49.000,154,11028322,14885,0,1717360248,13045.571910480001,48.51415653000004,53458.753352880005 2024-06-02,20:30:50.000,154,11028328,15005,0,1717360249,13045.619064649996,48.51415653000004,53458.73937864 2024-06-02,20:30:51.000,154,11028304,15365,0,1717360250,13045.686427749992,48.51415653000004,53458.78828848 2024-06-02,20:30:52.000,154,11028269,14885,0,1717360251,13045.679691439997,48.521205659999396,53458.76732712 2024-06-02,20:30:53.000,154,11028354,14885,0,1717360252,13045.713372990002,48.51415653000004,53458.851172560004 2024-06-02,20:30:54.000,154,11028346,15325,0,1717360253,13045.760527159997,48.535303919998114,53458.84418544001 2024-06-02,20:30:55.000,154,11028339,14845,0,1717360254,13045.794208710002,48.521205659999396,53458.80924984 2024-06-02,20:30:56.000,154,11028347,15725,0,1717360255,13045.800945019997,48.47891088000324,53458.85815968 2024-06-02,20:30:57.000,154,11028281,14925,0,1717360256,13045.841362879997,48.4859600100026,53458.87912104 2024-06-02,20:30:58.000,154,11028361,15205,0,1717360257,13045.848099189992,48.44366522999917,53458.921043760005 2024-06-02,20:30:59.000,154,11028367,14925,0,1717360258,13045.901989669997,48.45071435999853,53458.94899224 2024-06-02,20:31:00.000,154,11028341,15165,0,1717360259,13045.928934909993,48.401370450003014,53458.87912104 2024-06-02,20:31:01.000,154,11028342,15205,0,1717360260,13045.942407529998,48.36612479999894,53458.935018 2024-06-02,20:31:02.000,154,11028308,14925,0,1717360261,13045.982825389998,48.344977410000865,53458.94200512001 2024-06-02,20:31:03.000,154,11028343,14845,0,1717360262,13045.989561699993,48.352026540000224,53458.94200512001 2024-06-02,20:31:04.000,154,11028338,14805,0,1717360263,13045.989561699993,48.295633499998075,53458.94899224 2024-06-02,20:31:05.000,154,11028333,15125,0,1717360264,13046.043452179998,48.2392404600032,53459.0048892 2024-06-02,20:31:06.000,154,11028386,15125,0,1717360265,13046.056924799988,48.23219133000384,53458.969953600004 2024-06-02,20:31:07.000,154,11028277,14845,0,1717360266,13046.090606349993,48.225142200004484,53458.969953600004 2024-06-02,20:31:08.000,154,11028349,14845,0,1717360267,13046.104078969998,48.13350350999826,53458.990914960006 2024-06-02,20:31:09.000,154,11028303,15005,0,1717360268,13046.124287899998,48.13350350999826,53459.0048892 2024-06-02,20:31:10.000,154,11028302,15165,0,1717360269,13046.225332549999,48.03481568999996,53459.018863440004 2024-06-02,20:31:21.000,154,11028352,15285,0,1717360280,13046.393740299995,47.73875222999777,53459.207515680006 2024-06-02,20:31:22.000,154,11028256,14805,0,1717360281,13046.36679506,47.752850490003766,53459.23546416 2024-06-02,20:31:23.000,154,11028330,15365,0,1717360282,13046.33984981999,47.74580136000441,53459.27738688001 2024-06-02,20:31:24.000,154,11028332,15045,0,1717360283,13046.3263772,47.717604839999694,53459.2145028 2024-06-02,20:31:25.000,154,11028325,14965,0,1717360284,13046.34658613,47.73875222999777,53459.17258008 2024-06-02,20:31:26.000,154,11028358,15605,0,1717360285,13046.34658613,47.73170309999841,53459.20052856001 2024-06-02,20:31:27.000,154,11028311,15205,0,1717360286,13046.38026767999,47.717604839999694,53459.22847704001 2024-06-02,20:31:28.000,154,11028320,14965,0,1717360287,13046.42742185,47.73170309999841,53459.2145028 2024-06-02,20:31:29.000,154,11028350,14885,0,1717360288,13046.40047660999,47.72465396999905,53459.2145028 2024-06-02,20:31:30.000,154,11028311,15085,0,1717360289,13046.42068553999,47.717604839999694,53459.24943840001 2024-06-02,20:31:31.000,154,11028312,15325,0,1717360290,13046.48804864,47.717604839999694,53459.256425520005 2024-06-02,20:31:32.000,154,11028325,15125,0,1717360291,13046.474576019995,47.759899620003125,53459.284374 2024-06-02,20:31:33.000,154,11028344,14925,0,1717360292,13046.48131232999,47.6823591900029,53459.27039976 2024-06-02,20:31:34.000,154,11028296,14925,0,1717360293,13046.494784949995,47.73875222999777,53459.27738688001 2024-06-02,20:31:35.000,154,11028358,14885,0,1717360294,13046.5284665,47.752850490003766,53459.29834824001 2024-06-02,20:31:36.000,154,11028326,15125,0,1717360295,13046.514993879995,47.73875222999777,53459.31232248 2024-06-02,20:31:37.000,154,11028300,15005,0,1717360296,13046.48804864,47.766948750002484,53459.326296720006 2024-06-02,20:31:38.000,154,11028345,15245,0,1717360297,13046.54867543,47.759899620003125,53459.27738688001 2024-06-02,20:31:39.000,154,11028288,15285,0,1717360298,13046.54867543,47.717604839999694,53459.33328384 2024-06-02,20:31:40.000,154,11028322,14885,0,1717360299,13046.555411739995,47.752850490003766,53459.31930960001 2024-06-02,20:31:41.000,154,11028328,15085,0,1717360300,13046.62951115,47.759899620003125,53459.34725808001 2024-06-02,20:31:42.000,154,11028305,15085,0,1717360301,13046.595829599995,47.7810470100012,53459.38219368 2024-06-02,20:31:43.000,154,11028288,15365,0,1717360302,13046.60930222,47.759899620003125,53459.3891808 2024-06-02,20:31:44.000,154,11028319,14965,0,1717360303,13046.66319269999,47.78809614000056,53459.43809064 2024-06-02,20:31:45.000,154,11028262,14885,0,1717360304,13046.66992901,47.80219439999928,53459.44507776001 2024-06-02,20:31:46.000,154,11028320,14845,0,1717360305,13046.66992901,47.79514526999992,53459.3891808 2024-06-02,20:31:47.000,154,11028318,14885,0,1717360306,13046.717083179996,47.83039092000399,53459.43809064 2024-06-02,20:31:48.000,154,11028348,15045,0,1717360307,13046.737292109996,47.80219439999928,53459.43110352 2024-06-02,20:31:49.000,154,11028301,14805,0,1717360308,13046.764237349991,47.83039092000399,53459.473026240004 2024-06-02,20:31:50.000,154,11028313,15165,0,1717360309,13046.777709969996,47.82334179000463,53459.473026240004 2024-06-02,20:31:51.000,154,11028332,14605,0,1717360310,13046.797918899996,47.86563657000079,53459.50097472 2024-06-02,20:31:52.000,154,11028304,14845,0,1717360311,13046.791182590001,47.893833089998225,53459.50097472 2024-06-02,20:31:53.000,154,11028305,15525,0,1717360312,13046.838336759996,47.90088222000486,53459.542897440006 2024-06-02,20:31:54.000,154,11028326,15285,0,1717360313,13046.865281999992,47.90793135000422,53459.51494896001 2024-06-02,20:31:55.000,154,11028309,15005,0,1717360314,13046.878754619996,47.929078740002296,53459.493987600006 2024-06-02,20:31:56.000,154,11028341,15005,0,1717360315,13046.912436170001,47.943177000001015,53459.493987600006 2024-06-02,20:31:57.000,154,11028278,14765,0,1717360316,13046.939381409997,47.985471780004445,53459.521936080004 2024-06-02,20:31:58.000,154,11028336,15325,0,1717360317,13046.979799269997,47.992520910003805,53459.58482016001 2024-06-02,20:31:59.000,154,11028296,15325,0,1717360318,13046.986535579992,48.02071743000124,53459.61276864001 2024-06-02,20:32:00.000,154,11028322,15125,0,1717360319,13047.026953439992,48.04891394999868,53459.61975576 2024-06-02,20:32:01.000,154,11028295,14805,0,1717360320,13047.127998089993,48.05596307999804,53459.640717120004 2024-06-02,20:32:02.000,154,11028305,15325,0,1717360321,13047.134734400002,48.14760177000426,53459.70360120001 2024-06-02,20:32:03.000,154,11028307,15285,0,1717360322,13047.215570119988,48.126454379998904,53459.6686656 2024-06-02,20:32:04.000,154,11028356,14845,0,1717360323,13047.249251669993,48.13350350999826,53459.710588320006 2024-06-02,20:32:05.000,154,11028345,15125,0,1717360324,13047.289669529993,48.1405526400049,53459.69661408 2024-06-02,20:32:06.000,154,11028339,15205,0,1717360325,13047.370505249994,48.175798290001694,53459.7385368 2024-06-02,20:32:07.000,154,11028266,14845,0,1717360326,13047.404186799999,48.20399480999913,53459.70360120001 2024-06-02,20:32:08.000,154,11028309,14925,0,1717360327,13047.471549899994,48.25333872000192,53459.76648528 2024-06-02,20:32:09.000,154,11028343,14845,0,1717360328,13047.49849513999,48.24628959000256,53459.710588320006 2024-06-02,20:32:10.000,154,11028309,15045,0,1717360329,13047.552385619994,48.26743698000064,53459.78744664 2024-06-02,20:32:11.000,154,11028301,15285,0,1717360330,13047.592803479994,48.337928280001506,53459.808408000004 2024-06-02,20:32:12.000,154,11028343,14685,0,1717360331,13047.61974871999,48.30973176000407,53459.78045952001 2024-06-02,20:32:13.000,154,11028295,15125,0,1717360332,13047.68711182,48.352026540000224,53459.78744664 2024-06-02,20:32:14.000,154,11028307,15165,0,1717360333,13047.714057059995,48.352026540000224,53459.808408000004 2024-06-02,20:32:15.000,154,11028347,14845,0,1717360334,13047.78142015999,48.387272190004296,53459.82238224001 2024-06-02,20:32:16.000,154,11028325,14805,0,1717360335,13047.86225587999,48.43661609999981,53459.857317840004 2024-06-02,20:32:17.000,154,11028272,14925,0,1717360336,13047.90267373999,48.4859600100026,53459.8433436 2024-06-02,20:32:18.000,154,11028345,15205,0,1717360337,13047.943091599991,48.49300914000196,53459.86430496 2024-06-02,20:32:19.000,154,11028327,14885,0,1717360338,13047.976773149996,48.49300914000196,53459.83635648 2024-06-02,20:32:20.000,154,11028340,15165,0,1717360339,13048.050872560001,48.55645131000347,53459.9132148 2024-06-02,20:32:21.000,154,11028324,14765,0,1717360340,13048.071081490001,48.535303919998114,53459.85033072001 2024-06-02,20:32:22.000,154,11028332,14765,0,1717360341,13048.098026729996,48.59169696000026,53459.90622768 2024-06-02,20:32:23.000,154,11028326,15005,0,1717360342,13048.158653519997,48.60579521999898,53459.9132148 2024-06-02,20:32:24.000,154,11028340,14805,0,1717360343,13048.219280309997,48.66923739000049,53459.927189040005 2024-06-02,20:32:25.000,154,11028327,15245,0,1717360344,13048.266434479992,48.66218826000113,53459.9132148 2024-06-02,20:32:26.000,154,11028352,15085,0,1717360345,13048.306852339992,48.66218826000113,53459.92020192001 2024-06-02,20:32:27.000,154,11028292,15125,0,1717360346,13048.347270199993,48.71153217000392,53459.983086 2024-06-02,20:32:28.000,154,11028321,15045,0,1717360347,13048.360742819998,48.732679560002,53459.997060240006 2024-06-02,20:32:29.000,154,11028272,15525,0,1717360348,13048.394424370003,48.73972869000136,53459.94116328 2024-06-02,20:32:30.000,154,11028347,15365,0,1717360349,13048.448314849993,48.796121730003506,53459.96911176001 2024-06-02,20:32:31.000,154,11028339,15165,0,1717360350,13048.461787469998,48.78907260000415,53460.00404736 2024-06-02,20:32:32.000,154,11028272,15445,0,1717360351,13048.529150569993,48.83841650999966,53460.01103448 2024-06-02,20:32:33.000,154,11028345,15005,0,1717360352,13048.596513669989,48.8313673800003,53460.01802160001 2024-06-02,20:32:34.000,154,11028311,14925,0,1717360353,13048.623458909999,48.88071129000309,53459.997060240006 2024-06-02,20:32:35.000,154,11028308,15045,0,1717360354,13048.704294629999,48.88776042000245,53460.045970080006 2024-06-02,20:32:36.000,154,11028305,15085,0,1717360355,13048.711030939994,48.923006069999246,53460.00404736 2024-06-02,20:32:37.000,154,11028289,15125,0,1717360356,13048.77839403999,48.90185868000117,53460.01103448 2024-06-02,20:32:38.000,154,11028343,15125,0,1717360357,13048.85922975999,48.91595693999989,53460.03199584 2024-06-02,20:32:39.000,154,11028296,15365,0,1717360358,13048.86596607,48.930055199998606,53460.00404736 2024-06-02,20:32:40.000,154,11028288,14805,0,1717360359,13048.90638393,48.90890781000053,53460.0529572 2024-06-02,20:32:41.000,154,11028324,15005,0,1717360360,13048.953538099995,48.88776042000245,53460.025008720004 2024-06-02,20:32:42.000,154,11028288,14925,0,1717360361,13048.993955959995,48.89480955000181,53460.03199584 2024-06-02,20:32:43.000,154,11028331,15005,0,1717360362,13049.04784644,48.86661303000437,53460.07391856 2024-06-02,20:32:44.000,154,11028319,15045,0,1717360363,13049.115209539996,48.88776042000245,53460.08090568 2024-06-02,20:32:45.000,154,11028295,15325,0,1717360364,13049.162363709991,48.84546563999902,53460.08789280001 2024-06-02,20:32:46.000,154,11028334,15085,0,1717360365,13049.16910002,48.8313673800003,53460.10186704 2024-06-02,20:32:47.000,154,11028321,15165,0,1717360366,13049.243199429991,48.84546563999902,53460.0529572 2024-06-02,20:32:48.000,154,11028338,14685,0,1717360367,13049.310562530001,48.796121730003506,53460.11584128001 2024-06-02,20:32:49.000,154,11028282,15245,0,1717360368,13049.357716699997,48.78202347000479,53460.094879920005 2024-06-02,20:32:50.000,154,11028327,14885,0,1717360369,13049.398134559997,48.78202347000479,53460.07391856 2024-06-02,20:32:51.000,154,11028345,15285,0,1717360370,13049.465497659992,48.796121730003506,53460.07391856 2024-06-02,20:32:52.000,154,11028283,15125,0,1717360371,13049.492442900002,48.78202347000479,53460.13680264001 2024-06-02,20:32:53.000,154,11028281,15005,0,1717360372,13049.566542309993,48.746777820000716,53460.15776400001 2024-06-02,20:32:54.000,154,11028330,14925,0,1717360373,13049.660850649998,48.753826950000075,53460.164751120006 2024-06-02,20:32:55.000,154,11028335,15085,0,1717360374,13049.681059579998,48.72563043000264,53460.143789760004 2024-06-02,20:32:56.000,154,11028311,15045,0,1717360375,13049.728213749993,48.732679560002,53460.20667384001 2024-06-02,20:32:57.000,154,11028325,14885,0,1717360376,13049.728213749993,48.70448304000456,53460.12981552 2024-06-02,20:32:58.000,154,11028345,14925,0,1717360377,13049.761895299998,48.66923739000049,53460.192699600004 2024-06-02,20:32:59.000,154,11028295,15005,0,1717360378,13049.842731019999,48.66218826000113,53460.20667384001 2024-06-02,20:33:00.000,154,11028339,15165,0,1717360379,13049.89662149999,48.64104087000305,53460.18571248001 2024-06-02,20:33:01.000,154,11028327,15005,0,1717360380,13049.89662149999,48.66218826000113,53460.192699600004 2024-06-02,20:33:02.000,154,11028277,14845,0,1717360381,13049.943775669999,48.61284434999834,53460.24160944 2024-06-02,20:33:03.000,154,11028316,15285,0,1717360382,13050.01787507999,48.584647830000904,53460.25558368001 2024-06-02,20:33:04.000,154,11028278,15245,0,1717360383,13050.051556629995,48.6198934799977,53460.262570800005 2024-06-02,20:33:05.000,154,11028323,14885,0,1717360384,13050.091974489995,48.584647830000904,53460.31846776 2024-06-02,20:33:06.000,154,11028295,14765,0,1717360385,13050.071765559995,48.577598700001545,53460.332442000006 2024-06-02,20:33:07.000,154,11028314,14925,0,1717360386,13050.13912865999,48.570549570002186,53460.34641624 2024-06-02,20:33:08.000,154,11028301,15045,0,1717360387,13050.172810209995,48.54235305000475,53460.332442000006 2024-06-02,20:33:09.000,154,11028338,15005,0,1717360388,13050.233436999995,48.54235305000475,53460.360390480004 2024-06-02,20:33:10.000,154,11028307,14605,0,1717360389,13050.24017330999,48.570549570002186,53460.32545488001 2024-06-02,20:33:11.000,154,11028356,15005,0,1717360390,13050.28732748,48.570549570002186,53460.332442000006 2024-06-02,20:33:12.000,154,11028299,14965,0,1717360391,13050.28732748,48.535303919998114,53460.32545488001 2024-06-02,20:33:13.000,154,11028349,14845,0,1717360392,13050.34795427,48.535303919998114,53460.40231320001 2024-06-02,20:33:14.000,154,11028340,15205,0,1717360393,13050.34795427,48.50710740000068,53460.39532608 2024-06-02,20:33:15.000,154,11028307,14845,0,1717360394,13050.374899509996,48.4859600100026,53460.430261680005 2024-06-02,20:33:16.000,154,11028319,14885,0,1717360395,13050.395108439996,48.45776348999789,53460.44423592 2024-06-02,20:33:17.000,154,11028354,14845,0,1717360396,13050.374899509996,48.43661609999981,53460.42327456001 2024-06-02,20:33:18.000,154,11028317,14965,0,1717360397,13050.395108439996,48.394321320003655,53460.47218440001 2024-06-02,20:33:19.000,154,11028317,15125,0,1717360398,13050.38837213,48.352026540000224,53460.47218440001 2024-06-02,20:33:20.000,154,11028294,15045,0,1717360399,13050.442262609991,48.32383002000279,53460.479171520004 2024-06-02,20:33:21.000,154,11028348,15285,0,1717360400,13050.442262609991,48.33087915000215,53460.48615864 2024-06-02,20:33:22.000,154,11028292,14925,0,1717360401,13050.435526299996,48.30973176000407,53460.51410712 2024-06-02,20:33:23.000,154,11028271,15405,0,1717360402,13050.442262609991,48.28153523999936,53460.54205560001 2024-06-02,20:33:24.000,154,11028311,15125,0,1717360403,13050.462471539991,48.288584369998716,53460.549042720006 2024-06-02,20:33:25.000,154,11028347,15365,0,1717360404,13050.448998920001,48.26038785000128,53460.54205560001 2024-06-02,20:33:26.000,154,11028351,15045,0,1717360405,13050.469207850001,48.225142200004484,53460.57000408001 2024-06-02,20:33:27.000,154,11028342,14805,0,1717360406,13050.40858106,48.225142200004484,53460.6119268 2024-06-02,20:33:28.000,154,11028302,14925,0,1717360407,13050.381635819991,48.21104393999849,53460.5769912 2024-06-02,20:33:29.000,154,11028338,15565,0,1717360408,13050.401844749991,48.18284742000105,53460.6119268 2024-06-02,20:33:30.000,154,11028283,15125,0,1717360409,13050.361426889991,48.20399480999913,53460.55602984 2024-06-02,20:33:31.000,154,11028342,15085,0,1717360410,13050.34121795999,48.168749160002335,53460.53506848 2024-06-02,20:33:32.000,154,11028305,14925,0,1717360411,13050.30753641,48.18989655000041,53460.57000408001 2024-06-02,20:33:33.000,154,11028311,14805,0,1717360412,13050.28059116999,48.15465090000362,53460.57000408001 2024-06-02,20:33:34.000,154,11028327,15205,0,1717360413,13050.26711855,48.161700030002976,53460.54205560001 2024-06-02,20:33:35.000,154,11028371,15125,0,1717360414,13050.24017330999,48.168749160002335,53460.50712 2024-06-02,20:33:36.000,154,11028354,15045,0,1717360415,13050.213228069995,48.175798290001694,53460.55602984 2024-06-02,20:33:37.000,154,11028310,14805,0,1717360416,13050.193019139995,48.14760177000426,53460.54205560001 2024-06-02,20:33:38.000,154,11028269,15005,0,1717360417,13050.14586497,48.175798290001694,53460.53506848 2024-06-02,20:33:39.000,154,11028340,14845,0,1717360418,13050.152601279995,48.168749160002335,53460.52109424001 2024-06-02,20:33:40.000,154,11028315,15285,0,1717360419,13050.112183419995,48.18284742000105,53460.48615864 2024-06-02,20:33:41.000,154,11028331,15165,0,1717360420,13050.091974489995,48.14760177000426,53460.51410712 2024-06-02,20:33:42.000,154,11028312,15125,0,1717360421,13050.071765559995,48.19694567999977,53460.52109424001 2024-06-02,20:33:43.000,154,11028296,15085,0,1717360422,13050.03808400999,48.18989655000041,53460.51410712 2024-06-02,20:33:44.000,154,11028336,14965,0,1717360423,13050.05829293999,48.19694567999977,53460.50712 2024-06-02,20:33:45.000,154,11028326,15125,0,1717360424,13050.03808400999,48.23219133000384,53460.49314576001 2024-06-02,20:33:46.000,154,11028351,15205,0,1717360425,13050.05829293999,48.23219133000384,53460.56301696 2024-06-02,20:33:47.000,154,11028268,14725,0,1717360426,13050.01787507999,48.28153523999936,53460.57000408001 2024-06-02,20:33:48.000,154,11028362,14965,0,1717360427,13050.04482032,48.288584369998716,53460.59096544001 2024-06-02,20:33:49.000,154,11028327,14685,0,1717360428,13050.031347699995,48.27448611,53460.60493968 2024-06-02,20:33:50.000,154,11028317,15245,0,1717360429,13050.011138769994,48.31678089000343,53460.63288816 2024-06-02,20:33:51.000,154,11028334,15005,0,1717360430,13050.00440246,48.33087915000215,53460.62590104 2024-06-02,20:33:52.000,154,11028356,15085,0,1717360431,13049.97745721999,48.359075669999584,53460.63288816 2024-06-02,20:33:53.000,154,11028265,15245,0,1717360432,13050.00440246,48.337928280001506,53460.63987528001 2024-06-02,20:33:54.000,154,11028333,14885,0,1717360433,13049.970720909994,48.359075669999584,53460.62590104 2024-06-02,20:33:55.000,154,11028366,15005,0,1717360434,13049.970720909994,48.344977410000865,53460.63987528001 2024-06-02,20:33:56.000,154,11028316,14685,0,1717360435,13049.970720909994,48.387272190004296,53460.63288816 2024-06-02,20:33:57.000,154,11028314,14805,0,1717360436,13049.923566739999,48.401370450003014,53460.597952560005 2024-06-02,20:33:58.000,154,11028359,14965,0,1717360437,13049.93703935999,48.401370450003014,53460.57000408001 2024-06-02,20:33:59.000,154,11028307,14925,0,1717360438,13049.930303049994,48.42956697000045,53460.56301696 2024-06-02,20:34:00.000,154,11028313,15365,0,1717360439,13049.93703935999,48.45071435999853,53460.57000408001 2024-06-02,20:34:01.000,154,11028295,15365,0,1717360440,13049.91683042999,48.47186175000388,53460.53506848 2024-06-02,20:34:02.000,154,11028300,15165,0,1717360441,13049.903357809999,48.4859600100026,53460.58397832 2024-06-02,20:34:03.000,154,11028314,15405,0,1717360442,13049.903357809999,48.49300914000196,53460.48615864 2024-06-02,20:34:04.000,154,11028346,15045,0,1717360443,13049.930303049994,48.54940218000411,53460.51410712 2024-06-02,20:34:05.000,154,11028347,15285,0,1717360444,13049.91683042999,48.535303919998114,53460.528081360004 2024-06-02,20:34:06.000,154,11028284,15045,0,1717360445,13049.903357809999,48.521205659999396,53460.49314576001 2024-06-02,20:34:07.000,154,11028325,14845,0,1717360446,13049.883148879999,48.55645131000347,53460.45821016 2024-06-02,20:34:08.000,154,11028322,15325,0,1717360447,13049.869676259994,48.577598700001545,53460.45122304001 2024-06-02,20:34:09.000,154,11028319,14525,0,1717360448,13049.903357809999,48.61284434999834,53460.42327456001 2024-06-02,20:34:10.000,154,11028298,14805,0,1717360449,13049.930303049994,48.59874608999962,53460.47218440001 2024-06-02,20:34:11.000,154,11028331,15165,0,1717360450,13049.95724828999,48.626942610004335,53460.42327456001 2024-06-02,20:34:12.000,154,11028304,14965,0,1717360451,13049.943775669999,48.6198934799977,53460.44423592 2024-06-02,20:34:13.000,154,11028327,15005,0,1717360452,13049.98419353,48.64104087000305,53460.4372488 2024-06-02,20:34:14.000,154,11028282,15125,0,1717360453,13049.990929839994,48.71858130000328,53460.42327456001 2024-06-02,20:34:15.000,154,11028309,15165,0,1717360454,13050.00440246,48.697433909997926,53460.45122304001 2024-06-02,20:34:16.000,154,11028313,15205,0,1717360455,13050.03808400999,48.697433909997926,53460.46519728 2024-06-02,20:34:17.000,154,11028296,15165,0,1717360456,13050.04482032,48.746777820000716,53460.528081360004 2024-06-02,20:34:18.000,154,11028293,15085,0,1717360457,13050.112183419995,48.76792520999879,53460.47218440001 2024-06-02,20:34:19.000,154,11028337,14885,0,1717360458,13050.132392349995,48.77497433999815,53460.47218440001 2024-06-02,20:34:20.000,154,11028284,14765,0,1717360459,13050.15933758999,48.86661303000437,53460.528081360004 2024-06-02,20:34:21.000,154,11028305,14965,0,1717360460,13050.213228069995,48.85956389999774,53460.52109424001 2024-06-02,20:34:22.000,154,11028331,14925,0,1717360461,13050.213228069995,48.88776042000245,53460.479171520004 2024-06-02,20:34:23.000,154,11028337,14885,0,1717360462,13050.26711855,48.88776042000245,53460.528081360004 2024-06-02,20:34:24.000,154,11028260,14765,0,1717360463,13050.28732748,48.937104329997965,53460.49314576001 2024-06-02,20:34:25.000,154,11028323,14965,0,1717360464,13050.273854859995,48.95120259000396,53460.49314576001 2024-06-02,20:34:26.000,154,11028318,15125,0,1717360465,13050.294063789996,48.986448240000755,53460.52109424001 2024-06-02,20:34:27.000,154,11028328,14885,0,1717360466,13050.314272719996,49.035792150003545,53460.54205560001 2024-06-02,20:34:28.000,154,11028297,14485,0,1717360467,13050.32774534,49.01464475999819,53460.57000408001 2024-06-02,20:34:29.000,154,11028322,14885,0,1717360468,13050.354690579996,49.08513605999906,53460.549042720006 2024-06-02,20:34:30.000,154,11028304,15005,0,1717360469,13050.401844749991,49.0780869299997,53460.58397832 2024-06-02,20:34:31.000,154,11028299,14885,0,1717360470,13050.415317369996,49.10628345000441,53460.60493968 2024-06-02,20:34:32.000,154,11028295,14685,0,1717360471,13050.442262609991,49.12743084000249,53460.59096544001 2024-06-02,20:34:33.000,154,11028292,14485,0,1717360472,13050.516362019996,49.10628345000441,53460.60493968 2024-06-02,20:34:34.000,154,11028320,14685,0,1717360473,13050.516362019996,49.13447997000185,53460.55602984 2024-06-02,20:34:35.000,154,11028309,14805,0,1717360474,13050.529834640001,49.14152910000121,53460.63288816 2024-06-02,20:34:36.000,154,11028267,14885,0,1717360475,13050.570252500002,49.169725619998644,53460.65384952 2024-06-02,20:34:37.000,154,11028355,14965,0,1717360476,13050.583725119992,49.169725619998644,53460.58397832 2024-06-02,20:34:38.000,154,11028298,14885,0,1717360477,13050.657824529997,49.18382388000464,53460.62590104 2024-06-02,20:34:39.000,154,11028265,15205,0,1717360478,13050.704978699992,49.23316779000015,53460.63288816 2024-06-02,20:34:40.000,154,11028273,15005,0,1717360479,13050.718451319997,49.19792214000336,53460.62590104 2024-06-02,20:34:51.000,154,11028342,14965,0,1717360490,13051.129366229994,49.31775734999974,53460.681798 2024-06-02,20:34:52.000,154,11028318,15045,0,1717360491,13051.189993019994,49.3248064799991,53460.7516692 2024-06-02,20:34:53.000,154,11028288,14685,0,1717360492,13051.22367457,49.31070822000038,53460.70275936 2024-06-02,20:34:54.000,154,11028311,15045,0,1717360493,13051.27756504999,49.30365909000102,53460.77263056 2024-06-02,20:34:55.000,154,11028325,14925,0,1717360494,13051.34492815,49.30365909000102,53460.80057904 2024-06-02,20:34:56.000,154,11028312,15005,0,1717360495,13051.412291249995,49.27546257000358,53460.77263056 2024-06-02,20:34:57.000,154,11028314,14925,0,1717360496,13051.432500179995,49.29660996000166,53460.77263056 2024-06-02,20:34:58.000,154,11028267,14925,0,1717360497,13051.472918039995,49.268413440004224,53460.80756616001 2024-06-02,20:34:59.000,154,11028296,15045,0,1717360498,13051.52007220999,49.261364310004865,53460.765643440005 2024-06-02,20:35:00.000,154,11028287,15285,0,1717360499,13051.594171619996,49.261364310004865,53460.77263056 2024-06-02,20:35:01.000,154,11028345,15045,0,1717360500,13051.634589479996,49.2895608300023,53460.75865632001 2024-06-02,20:35:02.000,154,11028327,15005,0,1717360501,13051.675007339996,49.24726604999887,53460.863463120004 2024-06-02,20:35:03.000,154,11028292,15485,0,1717360502,13051.701952579991,49.219069530001434,53460.91237296 2024-06-02,20:35:04.000,154,11028298,14605,0,1717360503,13051.802997229992,49.190873010004,53460.95429568001 2024-06-02,20:35:05.000,154,11028334,14965,0,1717360504,13051.850151400002,49.169725619998644,53461.003205520006 2024-06-02,20:35:06.000,154,11028290,15325,0,1717360505,13051.917514499997,49.155627359999926,53460.99621840001 2024-06-02,20:35:07.000,154,11028354,14885,0,1717360506,13051.924250809992,49.11333258000377,53461.031154000004 2024-06-02,20:35:08.000,154,11028283,14885,0,1717360507,13051.951196050002,49.0780869299997,53460.982244160004 2024-06-02,20:35:09.000,154,11028273,14685,0,1717360508,13052.025295459993,49.08513605999906,53461.03814112 2024-06-02,20:35:10.000,154,11028327,14645,0,1717360509,13052.038768079998,49.042841280002904,53461.08705096 2024-06-02,20:35:11.000,154,11028339,15245,0,1717360510,13052.085922249993,49.01464475999819,53461.09403808001 2024-06-02,20:35:12.000,154,11028348,15165,0,1717360511,13052.126340109993,48.972349980002036,53461.149935040004 2024-06-02,20:35:13.000,154,11028285,14845,0,1717360512,13052.139812729998,48.930055199998606,53461.0660896 2024-06-02,20:35:14.000,154,11028286,14765,0,1717360513,13052.200439519998,48.91595693999989,53461.003205520006 2024-06-02,20:35:15.000,154,11028348,14965,0,1717360514,13052.220648449998,48.86661303000437,53461.03814112 2024-06-02,20:35:16.000,154,11028325,14845,0,1717360515,13052.247593689994,48.8313673800003,53461.02416688001 2024-06-02,20:35:17.000,154,11028338,15205,0,1717360516,13052.267802619994,48.78907260000415,53461.01717976 2024-06-02,20:35:18.000,154,11028344,15285,0,1717360517,13052.274538929989,48.803170860002865,53460.99621840001 2024-06-02,20:35:19.000,154,11028291,14685,0,1717360518,13052.301484169999,48.732679560002,53461.01019264 2024-06-02,20:35:20.000,154,11028324,14845,0,1717360519,13052.321693099999,48.69038477999857,53461.052115360006 2024-06-02,20:35:21.000,154,11028296,15245,0,1717360520,13052.362110959999,48.66218826000113,53461.08705096 2024-06-02,20:35:22.000,154,11028322,15325,0,1717360521,13052.368847269994,48.633991740003694,53461.11499944 2024-06-02,20:35:23.000,154,11028267,15045,0,1717360522,13052.42273775,48.584647830000904,53461.101025200005 2024-06-02,20:35:24.000,154,11028313,14645,0,1717360523,13052.41600143999,48.56350044000283,53461.05910248 2024-06-02,20:35:25.000,154,11028283,14845,0,1717360524,13052.42273775,48.56350044000283,53461.07307672001 2024-06-02,20:35:26.000,154,11028313,14805,0,1717360525,13052.46315561,48.50710740000068,53461.10801232 2024-06-02,20:35:27.000,154,11028298,15165,0,1717360526,13052.47662822999,48.47891088000324,53461.10801232 2024-06-02,20:35:28.000,154,11028275,15085,0,1717360527,13052.49683715999,48.43661609999981,53461.11499944 2024-06-02,20:35:29.000,154,11028308,15085,0,1717360528,13052.50357347,48.42251784000109,53461.1359608 2024-06-02,20:35:30.000,154,11028329,15205,0,1717360529,13052.5237824,48.36612479999894,53461.149935040004 2024-06-02,20:35:31.000,154,11028282,15125,0,1717360530,13052.510309779995,48.344977410000865,53461.15692216 2024-06-02,20:35:32.000,154,11028326,15165,0,1717360531,13052.48336454,48.344977410000865,53461.17788352 2024-06-02,20:35:33.000,154,11028325,15565,0,1717360532,13052.5237824,48.30973176000407,53461.23378048 2024-06-02,20:35:34.000,154,11028297,15245,0,1717360533,13052.49683715999,48.32383002000279,53461.338587280006 2024-06-02,20:35:35.000,154,11028298,15125,0,1717360534,13052.51704608999,48.26743698000064,53461.338587280006 2024-06-02,20:35:36.000,154,11028297,14805,0,1717360535,13052.5237824,48.26038785000128,53461.35256152 2024-06-02,20:35:37.000,154,11028337,15005,0,1717360536,13052.51704608999,48.295633499998075,53461.39448424 2024-06-02,20:35:38.000,154,11028331,15045,0,1717360537,13052.469891919995,48.25333872000192,53461.35256152 2024-06-02,20:35:39.000,154,11028340,15245,0,1717360538,13052.469891919995,48.23219133000384,53461.317625920005 2024-06-02,20:35:40.000,154,11028299,14725,0,1717360539,13052.449682989994,48.175798290001694,53461.317625920005 2024-06-02,20:35:41.000,154,11028327,15165,0,1717360540,13052.46315561,48.18284742000105,53461.317625920005 2024-06-02,20:35:42.000,154,11028285,15085,0,1717360541,13052.37558357999,48.168749160002335,53461.338587280006 2024-06-02,20:35:43.000,154,11028320,14845,0,1717360542,13052.39579250999,48.10530699000083,53461.29666456 2024-06-02,20:35:44.000,154,11028344,15045,0,1717360543,13052.368847269994,48.07711047000339,53461.35256152 2024-06-02,20:35:45.000,154,11028342,14805,0,1717360544,13052.341902029999,48.04186481999932,53461.40147136 2024-06-02,20:35:46.000,154,11028329,14605,0,1717360545,13052.301484169999,47.999570040003164,53461.42243272 2024-06-02,20:35:47.000,154,11028316,14965,0,1717360546,13052.267802619994,47.936127870001656,53461.42243272 2024-06-02,20:35:48.000,154,11028301,14805,0,1717360547,13052.261066309999,47.950226130000374,53461.35954864001 2024-06-02,20:35:49.000,154,11028294,14845,0,1717360548,13052.207175829994,47.886783959998866,53461.317625920005 2024-06-02,20:35:50.000,154,11028301,14965,0,1717360549,13052.193703209989,47.86563657000079,53461.28967744001 2024-06-02,20:35:51.000,154,11028322,15125,0,1717360550,13052.173494279989,47.816292659998,53461.338587280006 2024-06-02,20:35:52.000,154,11028351,15525,0,1717360551,13052.139812729998,47.759899620003125,53461.40845848001 2024-06-02,20:35:53.000,154,11028291,15005,0,1717360552,13052.126340109993,47.759899620003125,53461.28967744001 2024-06-02,20:35:54.000,154,11028323,15125,0,1717360553,13052.106131179993,47.703506580000976,53461.33160016001 2024-06-02,20:35:55.000,154,11028341,15525,0,1717360554,13052.058977009998,47.66826093000418,53461.317625920005 2024-06-02,20:35:56.000,154,11028280,14925,0,1717360555,13052.052240700003,47.64006440999947,53461.35954864001 2024-06-02,20:35:57.000,154,11028285,14885,0,1717360556,13052.025295459993,47.61186789000203,53461.30365168 2024-06-02,20:35:58.000,154,11028344,15125,0,1717360557,13052.011822840002,47.583671370004595,53461.268716080005 2024-06-02,20:35:59.000,154,11028325,15365,0,1717360558,13051.998350219998,47.56252397999924,53461.25474184 2024-06-02,20:36:00.000,154,11028310,15245,0,1717360559,13051.998350219998,47.50613094000437,53461.2757032 2024-06-02,20:36:01.000,154,11028297,15445,0,1717360560,13051.984877599993,47.52022920000309,53461.26172896001 2024-06-02,20:36:02.000,154,11028320,14805,0,1717360561,13051.957932359997,47.44268877000286,53461.26172896001 2024-06-02,20:36:03.000,154,11028310,15005,0,1717360562,13051.998350219998,47.46383616000094,53461.219806240006 2024-06-02,20:36:04.000,154,11028337,15165,0,1717360563,13051.964668669993,47.4708852900003,53461.198844880004 2024-06-02,20:36:05.000,154,11028296,14685,0,1717360564,13051.930987120002,47.42154138000478,53461.17788352 2024-06-02,20:36:06.000,154,11028309,15325,0,1717360565,13051.964668669993,47.42859051000414,53461.15692216 2024-06-02,20:36:07.000,154,11028358,15125,0,1717360566,13051.978141289997,47.38629573000071,53461.1359608 2024-06-02,20:36:08.000,154,11028307,14965,0,1717360567,13051.957932359997,47.41449224999815,53461.18487064 2024-06-02,20:36:09.000,154,11028321,15445,0,1717360568,13051.971404980002,47.40039398999943,53461.19185776001 2024-06-02,20:36:10.000,154,11028317,15285,0,1717360569,13051.991613910002,47.44973790000222,53461.198844880004 2024-06-02,20:36:11.000,154,11028341,15005,0,1717360570,13052.005086529993,47.46383616000094,53461.18487064 2024-06-02,20:36:12.000,154,11028304,15205,0,1717360571,13051.991613910002,47.44268877000286,53461.16390928001 2024-06-02,20:36:13.000,154,11028310,14685,0,1717360572,13051.991613910002,47.50613094000437,53461.170896400006 2024-06-02,20:36:14.000,154,11028349,14725,0,1717360573,13051.991613910002,47.50613094000437,53461.12897368 2024-06-02,20:36:15.000,154,11028304,15525,0,1717360574,13051.991613910002,47.55547484999988,53461.149935040004 2024-06-02,20:36:16.000,154,11028331,15205,0,1717360575,13052.005086529993,47.541376590001164,53461.16390928001 2024-06-02,20:36:17.000,154,11028342,14725,0,1717360576,13051.991613910002,47.59776963000331,53461.21281912001 2024-06-02,20:36:18.000,154,11028294,14925,0,1717360577,13052.005086529993,47.62596615000075,53461.17788352 2024-06-02,20:36:19.000,154,11028368,15085,0,1717360578,13052.025295459993,47.61891702000139,53461.21281912001 2024-06-02,20:36:20.000,154,11028312,14765,0,1717360579,13052.032031770003,47.64711353999883,53461.22679336 2024-06-02,20:36:21.000,154,11028317,15285,0,1717360580,13051.998350219998,47.703506580000976,53461.25474184 2024-06-02,20:36:22.000,154,11028304,15165,0,1717360581,13052.011822840002,47.759899620003125,53461.25474184 2024-06-02,20:36:23.000,154,11028288,14685,0,1717360582,13051.957932359997,47.7810470100012,53461.268716080005 2024-06-02,20:36:24.000,154,11028359,15525,0,1717360583,13051.951196050002,47.83039092000399,53461.338587280006 2024-06-02,20:36:25.000,154,11028323,15165,0,1717360584,13051.924250809992,47.92202961000294,53461.31063880001 2024-06-02,20:36:26.000,154,11028295,14965,0,1717360585,13051.904041879992,47.929078740002296,53461.28269032 2024-06-02,20:36:27.000,154,11028339,14885,0,1717360586,13051.890569260002,47.96432438999909,53461.268716080005 2024-06-02,20:36:28.000,154,11028308,14725,0,1717360587,13051.917514499997,47.985471780004445,53461.28269032 2024-06-02,20:36:29.000,154,11028289,14685,0,1717360588,13051.937723429997,48.07006134000403,53461.31063880001 2024-06-02,20:36:30.000,154,11028317,15285,0,1717360589,13051.924250809992,48.10530699000083,53461.28269032 2024-06-02,20:36:31.000,154,11028366,15045,0,1717360590,13051.917514499997,48.112356120000186,53461.338587280006 2024-06-02,20:36:32.000,154,11028292,14845,0,1717360591,13051.917514499997,48.112356120000186,53461.3455744 2024-06-02,20:36:33.000,154,11028280,14725,0,1717360592,13051.924250809992,48.1405526400049,53461.35954864001 2024-06-02,20:36:34.000,154,11028302,14845,0,1717360593,13051.924250809992,48.161700030002976,53461.37352288 2024-06-02,20:36:35.000,154,11028308,14765,0,1717360594,13051.890569260002,48.175798290001694,53461.35954864001 2024-06-02,20:36:36.000,154,11028307,15205,0,1717360595,13051.910778190002,48.168749160002335,53461.268716080005 2024-06-02,20:36:37.000,154,11028325,15245,0,1717360596,13051.897305569997,48.15465090000362,53461.28967744001 2024-06-02,20:36:38.000,154,11028359,15365,0,1717360597,13051.904041879992,48.161700030002976,53461.268716080005 2024-06-02,20:36:39.000,154,11028322,15005,0,1717360598,13051.897305569997,48.18989655000041,53461.338587280006 2024-06-02,20:36:40.000,154,11028307,14925,0,1717360599,13051.870360330002,48.18284742000105,53461.28269032 2024-06-02,20:36:41.000,154,11028308,14925,0,1717360600,13051.843415089992,48.18989655000041,53461.26172896001 2024-06-02,20:36:42.000,154,11028362,15085,0,1717360601,13051.850151400002,48.168749160002335,53461.198844880004 2024-06-02,20:36:43.000,154,11028339,15125,0,1717360602,13051.836678779997,48.18989655000041,53461.23378048 2024-06-02,20:36:44.000,154,11028352,15285,0,1717360603,13051.823206159992,48.18284742000105,53461.205832 2024-06-02,20:36:45.000,154,11028286,15005,0,1717360604,13051.755843059997,48.161700030002976,53461.198844880004 2024-06-02,20:36:46.000,154,11028279,14805,0,1717360605,13051.762579369992,48.19694567999977,53461.19185776001 2024-06-02,20:36:47.000,154,11028342,15085,0,1717360606,13051.762579369992,48.23219133000384,53461.23378048 2024-06-02,20:36:48.000,154,11028343,15205,0,1717360607,13051.769315680001,48.21104393999849,53461.22679336 2024-06-02,20:36:49.000,154,11028288,15045,0,1717360608,13051.776051989997,48.2392404600032,53461.205832 2024-06-02,20:36:50.000,154,11028352,15045,0,1717360609,13051.755843059997,48.19694567999977,53461.18487064 2024-06-02,20:37:01.000,154,11028352,14605,0,1717360620,13051.782788299992,48.09120873000211,53461.05910248 2024-06-02,20:37:02.000,154,11028296,15205,0,1717360621,13051.796260919997,48.04891394999868,53461.08705096 2024-06-02,20:37:03.000,154,11028302,15085,0,1717360622,13051.809733540002,48.00661917000252,53461.09403808001 2024-06-02,20:37:04.000,154,11028320,15645,0,1717360623,13051.850151400002,47.97137351999845,53461.12198656001 2024-06-02,20:37:05.000,154,11028342,14685,0,1717360624,13051.856887709997,47.95727525999973,53461.12198656001 2024-06-02,20:37:06.000,154,11028308,15205,0,1717360625,13051.883832949992,47.936127870001656,53461.101025200005 2024-06-02,20:37:07.000,154,11028300,15125,0,1717360626,13051.904041879992,47.886783959998866,53461.19185776001 2024-06-02,20:37:08.000,154,11028317,15125,0,1717360627,13051.890569260002,47.83744005000335,53461.12897368 2024-06-02,20:37:09.000,154,11028300,15045,0,1717360628,13051.904041879992,47.80924352999864,53461.11499944 2024-06-02,20:37:10.000,154,11028332,14965,0,1717360629,13051.937723429997,47.759899620003125,53461.05910248 2024-06-02,20:37:11.000,154,11028244,15125,0,1717360630,13051.937723429997,47.67531006000354,53461.12198656001 2024-06-02,20:37:12.000,154,11028365,15165,0,1717360631,13051.984877599993,47.63301528000011,53461.14294792001 2024-06-02,20:37:13.000,154,11028321,15005,0,1717360632,13051.944459739992,47.63301528000011,53461.11499944 2024-06-02,20:37:14.000,154,11028305,15205,0,1717360633,13051.984877599993,47.56252397999924,53461.15692216 2024-06-02,20:37:15.000,154,11028309,14805,0,1717360634,13051.998350219998,47.52022920000309,53461.205832 2024-06-02,20:37:16.000,154,11028301,14845,0,1717360635,13052.005086529993,47.484983549999015,53461.17788352 2024-06-02,20:37:17.000,154,11028365,15285,0,1717360636,13052.025295459993,47.477934419999656,53461.17788352 2024-06-02,20:37:18.000,154,11028344,15165,0,1717360637,13052.045504389993,47.41449224999815,53461.12198656001 2024-06-02,20:37:19.000,154,11028288,15045,0,1717360638,13052.072449629988,47.351050080003915,53461.12897368 2024-06-02,20:37:20.000,154,11028311,14885,0,1717360639,13052.079185939998,47.308755300000485,53461.15692216 2024-06-02,20:37:21.000,154,11028288,14805,0,1717360640,13052.112867489988,47.23121487000026,53461.149935040004 2024-06-02,20:37:22.000,154,11028333,14925,0,1717360641,13052.072449629988,47.21711661000154,53461.10801232 2024-06-02,20:37:23.000,154,11028305,14805,0,1717360642,13052.072449629988,47.181870960004744,53461.149935040004 2024-06-02,20:37:24.000,154,11028364,15045,0,1717360643,13052.038768079998,47.14662531000067,53461.08705096 2024-06-02,20:37:25.000,154,11028238,14765,0,1717360644,13052.058977009998,47.132527050001954,53461.052115360006 2024-06-02,20:37:26.000,154,11028311,15325,0,1717360645,13052.058977009998,47.09023226999852,53461.04512824001 2024-06-02,20:37:27.000,154,11028331,14885,0,1717360646,13052.038768079998,47.04793749000237,53461.07307672001 2024-06-02,20:37:28.000,154,11028343,14645,0,1717360647,13051.978141289997,47.04088836000301,53461.01717976 2024-06-02,20:37:29.000,154,11028274,14925,0,1717360648,13051.957932359997,46.99859357999958,53461.01717976 2024-06-02,20:37:30.000,154,11028306,14885,0,1717360649,13051.964668669993,46.99859357999958,53460.96826992 2024-06-02,20:37:31.000,154,11028268,14965,0,1717360650,13051.924250809992,46.99154445000022,53461.02416688001 2024-06-02,20:37:32.000,154,11028330,15165,0,1717360651,13051.904041879992,46.97039706000214,53461.09403808001 2024-06-02,20:37:33.000,154,11028302,14965,0,1717360652,13051.809733540002,46.97039706000214,53460.99621840001 2024-06-02,20:37:34.000,154,11028255,14725,0,1717360653,13051.816469849997,46.9774461900015,53460.98923128 2024-06-02,20:37:35.000,154,11028265,15125,0,1717360654,13051.816469849997,47.0126918399983,53461.01717976 2024-06-02,20:37:36.000,154,11028331,15325,0,1717360655,13051.823206159992,47.02679010000429,53461.003205520006 2024-06-02,20:37:37.000,154,11028306,15085,0,1717360656,13051.816469849997,47.076134009999805,53460.982244160004 2024-06-02,20:37:38.000,154,11028287,14965,0,1717360657,13051.809733540002,47.17482182999811,53460.98923128 2024-06-02,20:37:39.000,154,11028293,15085,0,1717360658,13051.796260919997,47.20301835000282,53461.01019264 2024-06-02,20:37:40.000,154,11028323,14965,0,1717360659,13051.809733540002,47.294657040001766,53461.04512824001 2024-06-02,20:37:41.000,154,11028287,15045,0,1717360660,13051.816469849997,47.32990268999856,53461.04512824001 2024-06-02,20:37:42.000,154,11028299,14845,0,1717360661,13051.850151400002,47.37924660000135,53461.04512824001 2024-06-02,20:37:43.000,154,11028308,15205,0,1717360662,13051.843415089992,47.40744311999879,53461.02416688001 2024-06-02,20:37:44.000,154,11028338,14925,0,1717360663,13051.850151400002,47.46383616000094,53461.04512824001 2024-06-02,20:37:45.000,154,11028291,14885,0,1717360664,13051.863624019992,47.477934419999656,53461.09403808001 2024-06-02,20:37:46.000,154,11028287,14965,0,1717360665,13051.863624019992,47.492032679998374,53461.09403808001 2024-06-02,20:37:47.000,154,11028297,15005,0,1717360666,13051.850151400002,47.527278330002446,53461.11499944 2024-06-02,20:37:48.000,154,11028338,15245,0,1717360667,13051.877096639997,47.534327460001805,53461.12897368 2024-06-02,20:37:49.000,154,11028320,15045,0,1717360668,13051.863624019992,47.5695731099986,53461.10801232 2024-06-02,20:37:50.000,154,11028297,14805,0,1717360669,13051.843415089992,47.62596615000075,53461.11499944 2024-06-02,20:37:51.000,154,11028304,14845,0,1717360670,13051.789524610002,47.703506580000976,53461.1359608 2024-06-02,20:37:52.000,154,11028287,14725,0,1717360671,13051.776051989997,47.710555710000335,53461.19185776001 2024-06-02,20:37:53.000,154,11028250,15205,0,1717360672,13051.782788299992,47.766948750002484,53461.12897368 2024-06-02,20:37:54.000,154,11028312,15165,0,1717360673,13051.809733540002,47.83039092000399,53461.21281912001 2024-06-02,20:37:55.000,154,11028316,14845,0,1717360674,13051.769315680001,47.886783959998866,53461.15692216 2024-06-02,20:37:56.000,154,11028307,14925,0,1717360675,13051.762579369992,47.95727525999973,53461.23378048 2024-06-02,20:37:57.000,154,11028280,14805,0,1717360676,13051.722161509992,48.02071743000124,53461.26172896001 2024-06-02,20:37:58.000,154,11028299,15445,0,1717360677,13051.695216269996,48.04186481999932,53461.219806240006 2024-06-02,20:37:59.000,154,11028326,14965,0,1717360678,13051.681743649991,48.09120873000211,53461.205832 2024-06-02,20:38:00.000,154,11028313,15205,0,1717360679,13051.675007339996,48.126454379998904,53461.198844880004 2024-06-02,20:38:01.000,154,11028317,14605,0,1717360680,13051.654798409996,48.14760177000426,53461.170896400006 2024-06-02,20:38:02.000,154,11028310,14525,0,1717360681,13051.641325789991,48.175798290001694,53461.18487064 2024-06-02,20:38:03.000,154,11028284,15245,0,1717360682,13051.641325789991,48.21104393999849,53461.149935040004 2024-06-02,20:38:04.000,154,11028327,15165,0,1717360683,13051.654798409996,48.2392404600032,53461.16390928001 2024-06-02,20:38:05.000,154,11028297,15085,0,1717360684,13051.648062100001,48.21104393999849,53461.24775472 2024-06-02,20:38:06.000,154,11028305,15045,0,1717360685,13051.641325789991,48.27448611,53461.170896400006 2024-06-02,20:38:07.000,154,11028344,14805,0,1717360686,13051.654798409996,48.28153523999936,53461.18487064 2024-06-02,20:38:08.000,154,11028340,14885,0,1717360687,13051.695216269996,48.352026540000224,53461.15692216 2024-06-02,20:38:09.000,154,11028317,15045,0,1717360688,13051.701952579991,48.337928280001506,53461.11499944 2024-06-02,20:38:10.000,154,11028280,15045,0,1717360689,13051.675007339996,48.387272190004296,53461.19185776001 2024-06-02,20:38:11.000,154,11028347,14845,0,1717360690,13051.668271030001,48.36612479999894,53461.11499944 2024-06-02,20:38:12.000,154,11028294,14725,0,1717360691,13051.62785317,48.352026540000224,53461.14294792001 2024-06-02,20:38:13.000,154,11028288,14805,0,1717360692,13051.621116859991,48.394321320003655,53461.12198656001 2024-06-02,20:38:14.000,154,11028281,15165,0,1717360693,13051.60764424,48.401370450003014,53461.04512824001 2024-06-02,20:38:15.000,154,11028293,15205,0,1717360694,13051.634589479996,48.401370450003014,53461.101025200005 2024-06-02,20:38:16.000,154,11028322,15165,0,1717360695,13051.648062100001,48.40841958000237,53461.149935040004 2024-06-02,20:38:17.000,154,11028248,15005,0,1717360696,13051.621116859991,48.42956697000045,53461.18487064 2024-06-02,20:38:18.000,154,11028270,14845,0,1717360697,13051.594171619996,48.44366522999917,53461.1359608 2024-06-02,20:38:19.000,154,11028328,14725,0,1717360698,13051.654798409996,48.44366522999917,53461.12897368 2024-06-02,20:38:20.000,154,11028348,14885,0,1717360699,13051.668271030001,48.41546871000173,53461.16390928001 2024-06-02,20:38:21.000,154,11028337,14765,0,1717360700,13051.641325789991,48.41546871000173,53461.17788352 2024-06-02,20:38:22.000,154,11028314,14725,0,1717360701,13051.621116859991,48.40841958000237,53461.15692216 2024-06-02,20:38:23.000,154,11028333,14885,0,1717360702,13051.60764424,48.401370450003014,53461.170896400006 2024-06-02,20:38:24.000,154,11028317,15005,0,1717360703,13051.634589479996,48.344977410000865,53461.15692216 2024-06-02,20:38:25.000,154,11028317,14965,0,1717360704,13051.573962689996,48.30973176000407,53461.10801232 2024-06-02,20:38:26.000,154,11028322,14885,0,1717360705,13051.580698999991,48.352026540000224,53461.07307672001 2024-06-02,20:38:27.000,154,11028253,15445,0,1717360706,13051.594171619996,48.295633499998075,53461.09403808001 2024-06-02,20:38:28.000,154,11028305,15365,0,1717360707,13051.614380549996,48.337928280001506,53461.07307672001 2024-06-02,20:38:29.000,154,11028305,15205,0,1717360708,13051.621116859991,48.32383002000279,53461.03814112 2024-06-02,20:38:30.000,154,11028308,15045,0,1717360709,13051.600907929991,48.32383002000279,53461.052115360006 2024-06-02,20:38:31.000,154,11028266,14805,0,1717360710,13051.60764424,48.33087915000215,53461.0660896 2024-06-02,20:38:32.000,154,11028321,14765,0,1717360711,13051.621116859991,48.32383002000279,53461.02416688001 2024-06-02,20:38:33.000,154,11028280,15005,0,1717360712,13051.621116859991,48.32383002000279,53460.95429568001 2024-06-02,20:38:34.000,154,11028303,14925,0,1717360713,13051.648062100001,48.352026540000224,53460.96826992 2024-06-02,20:38:35.000,154,11028286,14725,0,1717360714,13051.668271030001,48.3731739299983,53460.97525704001 2024-06-02,20:38:36.000,154,11028310,14845,0,1717360715,13051.688479960001,48.359075669999584,53460.94032144 2024-06-02,20:38:37.000,154,11028285,15005,0,1717360716,13051.688479960001,48.359075669999584,53460.94730856 2024-06-02,20:38:38.000,154,11028294,14925,0,1717360717,13051.769315680001,48.387272190004296,53460.933334320005 2024-06-02,20:38:39.000,154,11028313,15005,0,1717360718,13051.749106750001,48.387272190004296,53460.91936008 2024-06-02,20:38:40.000,154,11028309,15045,0,1717360719,13051.782788299992,48.359075669999584,53460.91936008 2024-06-02,20:38:41.000,154,11028280,14845,0,1717360720,13051.762579369992,48.401370450003014,53460.91237296 2024-06-02,20:38:42.000,154,11028257,15005,0,1717360721,13051.802997229992,48.41546871000173,53460.92634720001 2024-06-02,20:38:43.000,154,11028307,14805,0,1717360722,13051.823206159992,48.40841958000237,53460.835514640006 2024-06-02,20:38:44.000,154,11028253,14965,0,1717360723,13051.877096639997,48.387272190004296,53460.89839872 2024-06-02,20:38:45.000,154,11028293,15405,0,1717360724,13051.890569260002,48.344977410000865,53460.89839872 2024-06-02,20:38:46.000,154,11028263,14965,0,1717360725,13051.877096639997,48.36612479999894,53460.835514640006 2024-06-02,20:38:47.000,154,11028267,14765,0,1717360726,13051.890569260002,48.387272190004296,53460.814553280004 2024-06-02,20:38:48.000,154,11028292,14965,0,1717360727,13051.937723429997,48.344977410000865,53460.835514640006 2024-06-02,20:38:49.000,154,11028268,15285,0,1717360728,13051.964668669993,48.352026540000224,53460.835514640006 2024-06-02,20:38:50.000,154,11028273,15125,0,1717360729,13051.978141289997,48.394321320003655,53460.87045024 2024-06-02,20:38:51.000,154,11028291,14965,0,1717360730,13052.072449629988,48.401370450003014,53460.863463120004 2024-06-02,20:38:52.000,154,11028289,15165,0,1717360731,13052.072449629988,48.352026540000224,53460.89839872 2024-06-02,20:38:53.000,154,11028269,15525,0,1717360732,13052.092658559988,48.33087915000215,53460.8215404 2024-06-02,20:38:54.000,154,11028279,15325,0,1717360733,13052.139812729998,48.3731739299983,53460.8215404 2024-06-02,20:38:55.000,154,11028265,14845,0,1717360734,13052.186966899993,48.401370450003014,53460.84948888 2024-06-02,20:38:56.000,154,11028260,14965,0,1717360735,13052.186966899993,48.41546871000173,53460.85647600001 2024-06-02,20:38:57.000,154,11028302,14725,0,1717360736,13052.254329999989,48.42251784000109,53460.87045024 2024-06-02,20:38:58.000,154,11028294,14645,0,1717360737,13052.267802619994,48.387272190004296,53460.863463120004 2024-06-02,20:38:59.000,154,11028296,15085,0,1717360738,13052.321693099999,48.42956697000045,53460.8914116 2024-06-02,20:39:00.000,154,11028287,15125,0,1717360739,13052.35537464999,48.43661609999981,53460.933334320005 2024-06-02,20:39:01.000,154,11028245,15005,0,1717360740,13052.37558357999,48.47891088000324,53460.92634720001 2024-06-02,20:39:02.000,154,11028224,15325,0,1717360741,13052.41600143999,48.51415653000004,53460.94730856 2024-06-02,20:39:03.000,154,11028301,14645,0,1717360742,13052.48336454,48.51415653000004,53460.94730856 2024-06-02,20:39:04.000,154,11028311,15125,0,1717360743,13052.48336454,48.54235305000475,53460.9612828 2024-06-02,20:39:05.000,154,11028294,15405,0,1717360744,13052.550727639995,48.59169696000026,53461.01019264 2024-06-02,20:39:06.000,154,11028308,15165,0,1717360745,13052.591145499995,48.60579521999898,53461.052115360006 2024-06-02,20:39:07.000,154,11028239,14645,0,1717360746,13052.651772289995,48.64104087000305,53461.08006384 2024-06-02,20:39:08.000,154,11028246,14845,0,1717360747,13052.71913538999,48.68333564999921,53461.12198656001 2024-06-02,20:39:09.000,154,11028269,14885,0,1717360748,13052.793234799996,48.697433909997926,53461.14294792001 2024-06-02,20:39:10.000,154,11028245,14685,0,1717360749,13052.813443729996,48.73972869000136,53461.15692216 2024-06-02,20:39:11.000,154,11028301,14845,0,1717360750,13052.880806829991,48.77497433999815,53461.12198656001 2024-06-02,20:39:12.000,154,11028282,15125,0,1717360751,13052.914488379996,48.810219990002224,53461.19185776001 2024-06-02,20:39:13.000,154,11028308,14405,0,1717360752,13052.894279449996,48.86661303000437,53461.22679336 2024-06-02,20:39:14.000,154,11028315,14685,0,1717360753,13052.921224689992,48.930055199998606,53461.21281912001 2024-06-02,20:39:15.000,154,11028265,15085,0,1717360754,13052.988587790001,48.979399110001395,53461.2757032 2024-06-02,20:39:16.000,154,11028274,15125,0,1717360755,13053.015533029997,48.993497370000114,53461.28967744001 2024-06-02,20:39:17.000,154,11028295,14925,0,1717360756,13053.076159819997,49.0780869299997,53461.28967744001 2024-06-02,20:39:18.000,154,11028268,14525,0,1717360757,13053.089632440002,49.12743084000249,53461.30365168 2024-06-02,20:39:19.000,154,11028279,14845,0,1717360758,13053.130050300002,49.11333258000377,53461.29666456 2024-06-02,20:39:20.000,154,11028265,14885,0,1717360759,13053.156995539997,49.176774749998,53461.33160016001 2024-06-02,20:39:21.000,154,11028317,15045,0,1717360760,13053.190677090002,49.219069530001434,53461.317625920005 2024-06-02,20:39:22.000,154,11028286,15125,0,1717360761,13053.210886020002,49.23316779000015,53461.31063880001 2024-06-02,20:39:23.000,154,11028315,14845,0,1717360762,13053.204149709993,49.24021691999951,53461.35954864001 2024-06-02,20:39:24.000,154,11028314,14925,0,1717360763,13053.305194359993,49.261364310004865,53461.35256152 2024-06-02,20:39:25.000,154,11028306,14845,0,1717360764,13053.318666979998,49.28251170000294,53461.33160016001 2024-06-02,20:39:26.000,154,11028231,14965,0,1717360765,13053.338875909998,49.331855609998456,53461.3455744 2024-06-02,20:39:27.000,154,11028243,15205,0,1717360766,13053.332139599988,49.395297779999964,53461.38051000001 2024-06-02,20:39:28.000,154,11028272,14885,0,1717360767,13053.332139599988,49.395297779999964,53461.35954864001 2024-06-02,20:39:29.000,154,11028283,15205,0,1717360768,13053.318666979998,49.42349430000468,53461.46435544 2024-06-02,20:39:30.000,154,11028255,14605,0,1717360769,13053.345612219993,49.430543430004036,53461.47134256 2024-06-02,20:39:41.000,154,11028294,14565,0,1717360780,13053.379293769998,49.620869940001285,53461.5202524 2024-06-02,20:39:42.000,154,11028270,14685,0,1717360781,13053.379293769998,49.613820810001926,53461.52723952001 2024-06-02,20:39:43.000,154,11028284,14685,0,1717360782,13053.379293769998,49.64906645999872,53461.57614936001 2024-06-02,20:39:44.000,154,11028271,14885,0,1717360783,13053.372557459988,49.64906645999872,53461.54820088001 2024-06-02,20:39:45.000,154,11028283,15085,0,1717360784,13053.379293769998,49.65611558999808,53461.58313648 2024-06-02,20:39:46.000,154,11028307,14925,0,1717360785,13053.386030079993,49.6349682,53461.5901236 2024-06-02,20:39:47.000,154,11028261,14845,0,1717360786,13053.365821149993,49.64201732999936,53461.59711072001 2024-06-02,20:39:48.000,154,11028294,14885,0,1717360787,13053.359084839998,49.663164720004715,53461.57614936001 2024-06-02,20:39:49.000,154,11028327,15165,0,1717360788,13053.379293769998,49.64906645999872,53461.6599948 2024-06-02,20:39:50.000,154,11028277,14725,0,1717360789,13053.386030079993,49.663164720004715,53461.64602056001 2024-06-02,20:39:51.000,154,11028255,14885,0,1717360790,13053.345612219993,49.68431211000279,53461.61807208 2024-06-02,20:39:52.000,154,11028284,14885,0,1717360791,13053.412975319989,49.69136124000215,53461.61807208 2024-06-02,20:39:53.000,154,11028269,15125,0,1717360792,13053.379293769998,49.68431211000279,53461.63903344 2024-06-02,20:39:54.000,154,11028286,15285,0,1717360793,13053.352348529988,49.69136124000215,53461.61807208 2024-06-02,20:39:55.000,154,11028281,15165,0,1717360794,13053.338875909998,49.69136124000215,53461.59711072001 2024-06-02,20:39:56.000,154,11028287,14885,0,1717360795,13053.345612219993,49.64906645999872,53461.56217512 2024-06-02,20:39:57.000,154,11028300,15005,0,1717360796,13053.318666979998,49.670213850004075,53461.61108496 2024-06-02,20:39:58.000,154,11028265,15245,0,1717360797,13053.332139599988,49.670213850004075,53461.64602056001 2024-06-02,20:39:59.000,154,11028280,14845,0,1717360798,13053.332139599988,49.606771680002566,53461.61807208 2024-06-02,20:40:00.000,154,11028305,14885,0,1717360799,13053.284985429993,49.578575159997854,53461.56217512 2024-06-02,20:40:01.000,154,11028282,14925,0,1717360800,13053.284985429993,49.54332951000106,53461.59711072001 2024-06-02,20:40:02.000,154,11028319,15165,0,1717360801,13053.264776499993,49.52218212000298,53461.534226640004 2024-06-02,20:40:03.000,154,11028279,14845,0,1717360802,13053.278249119998,49.47988733999955,53461.555188000006 2024-06-02,20:40:04.000,154,11028281,14845,0,1717360803,13053.204149709993,49.47283821000019,53461.534226640004 2024-06-02,20:40:05.000,154,11028272,15165,0,1717360804,13053.204149709993,49.47283821000019,53461.506278160006 2024-06-02,20:40:06.000,154,11028267,15125,0,1717360805,13053.224358639993,49.444641690002754,53461.49230392 2024-06-02,20:40:07.000,154,11028247,14765,0,1717360806,13053.170468160002,49.395297779999964,53461.555188000006 2024-06-02,20:40:08.000,154,11028301,14845,0,1717360807,13053.170468160002,49.388248650000605,53461.49230392 2024-06-02,20:40:09.000,154,11028322,14805,0,1717360808,13053.143522919992,49.34595387000445,53461.485316800005 2024-06-02,20:40:10.000,154,11028310,15365,0,1717360809,13053.116577679997,49.338904739997815,53461.4503812 2024-06-02,20:40:11.000,154,11028254,14725,0,1717360810,13053.109841370002,49.31775734999974,53461.39448424 2024-06-02,20:40:12.000,154,11028268,15205,0,1717360811,13053.123313989992,49.2895608300023,53461.42941984001 2024-06-02,20:40:13.000,154,11028303,14845,0,1717360812,13053.096368749997,49.27546257000358,53461.42941984001 2024-06-02,20:40:14.000,154,11028235,14845,0,1717360813,13053.076159819997,49.219069530001434,53461.47134256 2024-06-02,20:40:15.000,154,11028282,15005,0,1717360814,13053.069423510002,49.19792214000336,53461.436406960005 2024-06-02,20:40:16.000,154,11028249,15245,0,1717360815,13053.049214580002,49.190873010004,53461.42941984001 2024-06-02,20:40:17.000,154,11028240,15245,0,1717360816,13053.002060409992,49.14152910000121,53461.485316800005 2024-06-02,20:40:18.000,154,11028305,14845,0,1717360817,13052.961642549992,49.11333258000377,53461.436406960005 2024-06-02,20:40:19.000,154,11028272,15045,0,1717360818,13052.948169930001,49.10628345000441,53461.42243272 2024-06-02,20:40:20.000,154,11028290,14805,0,1717360819,13052.901015759991,49.09923431999778,53461.42243272 2024-06-02,20:40:31.000,154,11028244,14725,0,1717360830,13052.671981219995,48.81726912000158,53461.198844880004 2024-06-02,20:40:32.000,154,11028292,14925,0,1717360831,13052.63829966999,48.76792520999879,53461.16390928001 2024-06-02,20:40:33.000,154,11028254,14765,0,1717360832,13052.54399133,48.72563043000264,53461.14294792001 2024-06-02,20:40:34.000,154,11028277,14685,0,1717360833,13052.570936569995,48.68333564999921,53461.149935040004 2024-06-02,20:40:35.000,154,11028286,15085,0,1717360834,13052.51704608999,48.66923739000049,53461.1359608 2024-06-02,20:40:36.000,154,11028283,15125,0,1717360835,13052.469891919995,48.64809000000241,53461.07307672001 2024-06-02,20:40:37.000,154,11028257,15085,0,1717360836,13052.41600143999,48.633991740003694,53461.08006384 2024-06-02,20:40:38.000,154,11028283,14685,0,1717360837,13052.429474059994,48.61284434999834,53461.04512824001 2024-06-02,20:40:39.000,154,11028316,14725,0,1717360838,13052.40252882,48.60579521999898,53461.052115360006 2024-06-02,20:40:40.000,154,11028274,14845,0,1717360839,13052.40252882,48.633991740003694,53461.10801232 2024-06-02,20:40:41.000,154,11028307,15165,0,1717360840,13052.409265129994,48.626942610004335,53461.09403808001 2024-06-02,20:40:42.000,154,11028327,15525,0,1717360841,13052.39579250999,48.61284434999834,53461.0660896 2024-06-02,20:40:43.000,154,11028313,14525,0,1717360842,13052.42273775,48.59874608999962,53461.01019264 2024-06-02,20:40:44.000,154,11028301,14885,0,1717360843,13052.382319889999,48.61284434999834,53461.07307672001 2024-06-02,20:40:45.000,154,11028245,14845,0,1717360844,13052.37558357999,48.633991740003694,53461.08705096 2024-06-02,20:40:46.000,154,11028337,15165,0,1717360845,13052.362110959999,48.633991740003694,53461.031154000004 2024-06-02,20:40:47.000,154,11028287,15165,0,1717360846,13052.33516571999,48.6198934799977,53461.04512824001 2024-06-02,20:40:48.000,154,11028278,14885,0,1717360847,13052.33516571999,48.6198934799977,53460.98923128 2024-06-02,20:40:49.000,154,11028266,14805,0,1717360848,13052.362110959999,48.633991740003694,53460.98923128 2024-06-02,20:40:50.000,154,11028263,14965,0,1717360849,13052.348638339994,48.64809000000241,53460.97525704001 2024-06-02,20:40:51.000,154,11028264,15325,0,1717360850,13052.328429409994,48.66923739000049,53461.01019264 2024-06-02,20:40:52.000,154,11028312,15005,0,1717360851,13052.314956789989,48.70448304000456,53460.98923128 2024-06-02,20:40:53.000,154,11028261,15205,0,1717360852,13052.294747859989,48.71153217000392,53461.01717976 2024-06-02,20:40:54.000,154,11028286,14845,0,1717360853,13052.328429409994,48.746777820000716,53460.982244160004 2024-06-02,20:40:55.000,154,11028283,15525,0,1717360854,13052.341902029999,48.70448304000456,53460.9612828 2024-06-02,20:40:56.000,154,11028293,14885,0,1717360855,13052.288011549994,48.72563043000264,53460.98923128 2024-06-02,20:40:57.000,154,11028362,15405,0,1717360856,13052.33516571999,48.73972869000136,53460.96826992 2024-06-02,20:40:58.000,154,11028281,15045,0,1717360857,13052.308220479994,48.77497433999815,53461.003205520006 2024-06-02,20:40:59.000,154,11028255,14885,0,1717360858,13052.33516571999,48.803170860002865,53460.97525704001 2024-06-02,20:41:00.000,154,11028260,15325,0,1717360859,13052.341902029999,48.81726912000158,53460.97525704001 2024-06-02,20:41:01.000,154,11028294,14965,0,1717360860,13052.33516571999,48.83841650999966,53460.92634720001 2024-06-02,20:41:02.000,154,11028313,15125,0,1717360861,13052.348638339994,48.89480955000181,53460.97525704001 2024-06-02,20:41:03.000,154,11028305,14845,0,1717360862,13052.33516571999,48.90890781000053,53460.9612828 2024-06-02,20:41:04.000,154,11028284,15485,0,1717360863,13052.382319889999,48.91595693999989,53460.99621840001 2024-06-02,20:41:05.000,154,11028334,15525,0,1717360864,13052.389056199994,48.972349980002036,53461.01717976 2024-06-02,20:41:06.000,154,11028320,14845,0,1717360865,13052.40252882,48.986448240000755,53460.99621840001 2024-06-02,20:41:07.000,154,11028328,15045,0,1717360866,13052.43621036999,48.96530085000268,53460.96826992 2024-06-02,20:41:08.000,154,11028280,14805,0,1717360867,13052.429474059994,49.035792150003545,53460.9612828 2024-06-02,20:41:09.000,154,11028301,14965,0,1717360868,13052.43621036999,49.08513605999906,53461.03814112 2024-06-02,20:41:10.000,154,11028287,15005,0,1717360869,13052.469891919995,49.09923431999778,53460.99621840001 2024-06-02,20:41:11.000,154,11028287,14765,0,1717360870,13052.49683715999,49.11333258000377,53460.97525704001 2024-06-02,20:41:12.000,154,11028333,15165,0,1717360871,13052.45641929999,49.14152910000121,53461.0660896 2024-06-02,20:41:13.000,154,11028270,15165,0,1717360872,13052.41600143999,49.176774749998,53461.0660896 2024-06-02,20:41:14.000,154,11028328,14925,0,1717360873,13052.42273775,49.176774749998,53461.05910248 2024-06-02,20:41:15.000,154,11028283,15285,0,1717360874,13052.42273775,49.204971270002716,53461.05910248 2024-06-02,20:41:16.000,154,11028321,14685,0,1717360875,13052.44294668,49.22611866000079,53461.08705096 2024-06-02,20:41:17.000,154,11028285,14765,0,1717360876,13052.490100849995,49.25431517999823,53461.03814112 2024-06-02,20:41:18.000,154,11028314,15205,0,1717360877,13052.51704608999,49.24726604999887,53461.08705096 2024-06-02,20:41:19.000,154,11028331,15005,0,1717360878,13052.47662822999,49.27546257000358,53461.05910248 2024-06-02,20:41:20.000,154,11028275,15245,0,1717360879,13052.46315561,49.268413440004224,53461.05910248 2024-06-02,20:41:21.000,154,11028260,14765,0,1717360880,13052.510309779995,49.261364310004865,53461.031154000004 2024-06-02,20:41:22.000,154,11028323,14925,0,1717360881,13052.47662822999,49.2895608300023,53461.01019264 2024-06-02,20:41:23.000,154,11028321,15485,0,1717360882,13052.490100849995,49.29660996000166,53461.02416688001 2024-06-02,20:41:24.000,154,11028314,15005,0,1717360883,13052.5237824,49.30365909000102,53461.02416688001 2024-06-02,20:41:25.000,154,11028287,15205,0,1717360884,13052.54399133,49.2895608300023,53460.98923128 2024-06-02,20:41:26.000,154,11028310,15285,0,1717360885,13052.56420026,49.27546257000358,53460.97525704001 2024-06-02,20:41:27.000,154,11028343,15285,0,1717360886,13052.56420026,49.31070822000038,53461.01019264 2024-06-02,20:41:28.000,154,11028279,15445,0,1717360887,13052.56420026,49.2895608300023,53460.98923128 2024-06-02,20:41:29.000,154,11028274,15285,0,1717360888,13052.57767287999,49.28251170000294,53461.01019264 2024-06-02,20:41:30.000,154,11028286,15325,0,1717360889,13052.63829966999,49.27546257000358,53461.08006384 2024-06-02,20:41:41.000,154,11028336,15085,0,1717360900,13052.712399079996,49.40234690999932,53461.04512824001 2024-06-02,20:41:42.000,154,11028280,14965,0,1717360901,13052.71913538999,49.395297779999964,53461.02416688001 2024-06-02,20:41:43.000,154,11028295,15365,0,1717360902,13052.712399079996,49.36710126000253,53461.08705096 2024-06-02,20:41:44.000,154,11028319,15005,0,1717360903,13052.7258717,49.36005213000317,53461.09403808001 2024-06-02,20:41:45.000,154,11028352,15365,0,1717360904,13052.69892645999,49.338904739997815,53461.101025200005 2024-06-02,20:41:46.000,154,11028321,15005,0,1717360905,13052.69892645999,49.36710126000253,53461.07307672001 2024-06-02,20:41:47.000,154,11028298,15165,0,1717360906,13052.71913538999,49.338904739997815,53461.170896400006 2024-06-02,20:41:48.000,154,11028305,15285,0,1717360907,13052.732608009996,49.31070822000038,53461.08006384 2024-06-02,20:41:49.000,154,11028298,15165,0,1717360908,13052.732608009996,49.36005213000317,53461.12198656001 2024-06-02,20:41:50.000,154,11028289,14885,0,1717360909,13052.73934431999,49.37415039000189,53461.12198656001 2024-06-02,20:41:51.000,154,11028286,15125,0,1717360910,13052.76628956,49.36710126000253,53461.14294792001 2024-06-02,20:41:52.000,154,11028293,14885,0,1717360911,13052.7258717,49.381199520001246,53461.149935040004 2024-06-02,20:41:53.000,154,11028346,14765,0,1717360912,13052.773025869996,49.41644516999804,53461.10801232 2024-06-02,20:41:54.000,154,11028328,15045,0,1717360913,13052.820180039991,49.430543430004036,53461.149935040004 2024-06-02,20:41:55.000,154,11028297,14805,0,1717360914,13052.860597899991,49.430543430004036,53461.09403808001 2024-06-02,20:41:56.000,154,11028306,15085,0,1717360915,13052.840388969991,49.42349430000468,53461.12198656001 2024-06-02,20:41:57.000,154,11028289,14685,0,1717360916,13052.860597899991,49.41644516999804,53461.1359608 2024-06-02,20:41:58.000,154,11028274,15045,0,1717360917,13052.914488379996,49.40234690999932,53461.15692216 2024-06-02,20:41:59.000,154,11028344,14805,0,1717360918,13052.901015759991,49.437592560003395,53461.18487064 2024-06-02,20:42:00.000,154,11028264,15045,0,1717360919,13052.927961000001,49.41644516999804,53461.17788352 2024-06-02,20:42:01.000,154,11028248,14965,0,1717360920,13052.968378860001,49.40939603999868,53461.219806240006 2024-06-02,20:42:02.000,154,11028260,15165,0,1717360921,13052.968378860001,49.381199520001246,53461.15692216 2024-06-02,20:42:03.000,154,11028319,14885,0,1717360922,13053.022269339992,49.388248650000605,53461.205832 2024-06-02,20:42:04.000,154,11028316,15205,0,1717360923,13053.015533029997,49.36710126000253,53461.219806240006 2024-06-02,20:42:05.000,154,11028287,15125,0,1717360924,13053.042478269992,49.35300300000381,53461.170896400006 2024-06-02,20:42:06.000,154,11028324,14725,0,1717360925,13053.015533029997,49.331855609998456,53461.21281912001 2024-06-02,20:42:07.000,154,11028261,15245,0,1717360926,13053.042478269992,49.31775734999974,53461.18487064 2024-06-02,20:42:08.000,154,11028265,14965,0,1717360927,13053.069423510002,49.31070822000038,53461.2757032 2024-06-02,20:42:09.000,154,11028286,15125,0,1717360928,13053.076159819997,49.338904739997815,53461.22679336 2024-06-02,20:42:10.000,154,11028305,15125,0,1717360929,13053.069423510002,49.3248064799991,53461.24775472 2024-06-02,20:42:11.000,154,11028306,15005,0,1717360930,13053.029005650002,49.3248064799991,53461.31063880001 2024-06-02,20:42:12.000,154,11028312,14685,0,1717360931,13053.055950889997,49.331855609998456,53461.21281912001 2024-06-02,20:42:13.000,154,11028324,15165,0,1717360932,13053.055950889997,49.36710126000253,53461.22679336 2024-06-02,20:42:14.000,154,11028304,15205,0,1717360933,13053.022269339992,49.40939603999868,53461.21281912001 2024-06-02,20:42:15.000,154,11028323,15165,0,1717360934,13053.049214580002,49.40939603999868,53461.29666456 2024-06-02,20:42:16.000,154,11028293,15205,0,1717360935,13053.096368749997,49.45873995000147,53461.22679336 2024-06-02,20:42:17.000,154,11028274,14805,0,1717360936,13053.042478269992,49.47283821000019,53461.268716080005 2024-06-02,20:42:18.000,154,11028313,14725,0,1717360937,13053.089632440002,49.47283821000019,53461.26172896001 2024-06-02,20:42:19.000,154,11028326,15125,0,1717360938,13053.089632440002,49.50808386000426,53461.19185776001 2024-06-02,20:42:20.000,154,11028325,14885,0,1717360939,13053.109841370002,49.54332951000106,53461.28967744001 2024-06-02,20:42:21.000,154,11028307,15125,0,1717360940,13053.103105059992,49.54332951000106,53461.29666456 2024-06-02,20:42:22.000,154,11028306,15045,0,1717360941,13053.103105059992,49.55742776999978,53461.24775472 2024-06-02,20:42:23.000,154,11028305,14885,0,1717360942,13053.096368749997,49.55742776999978,53461.26172896001 2024-06-02,20:42:24.000,154,11028350,15085,0,1717360943,13053.069423510002,49.52923125000234,53461.19185776001 2024-06-02,20:42:25.000,154,11028322,15045,0,1717360944,13053.089632440002,49.564476899999136,53461.23378048 2024-06-02,20:42:26.000,154,11028333,14965,0,1717360945,13053.069423510002,49.606771680002566,53461.25474184 2024-06-02,20:42:27.000,154,11028293,14965,0,1717360946,13053.076159819997,49.59972255000321,53461.219806240006 2024-06-02,20:42:28.000,154,11028276,14885,0,1717360947,13053.035741959997,49.58562429000449,53461.12897368 2024-06-02,20:42:29.000,154,11028304,15125,0,1717360948,13053.035741959997,49.606771680002566,53461.18487064 2024-06-02,20:42:30.000,154,11028283,14925,0,1717360949,13053.055950889997,49.606771680002566,53461.18487064 2024-06-02,20:42:31.000,154,11028312,15045,0,1717360950,13053.103105059992,49.59267342000385,53461.219806240006 2024-06-02,20:42:32.000,154,11028315,14725,0,1717360951,13053.082896129992,49.620869940001285,53461.14294792001 2024-06-02,20:42:33.000,154,11028283,14925,0,1717360952,13053.062687199992,49.663164720004715,53461.16390928001 2024-06-02,20:42:34.000,154,11028312,14605,0,1717360953,13053.035741959997,49.6349682,53461.170896400006 2024-06-02,20:42:35.000,154,11028298,15005,0,1717360954,13053.029005650002,49.606771680002566,53461.1359608 2024-06-02,20:42:36.000,154,11028306,15205,0,1717360955,13052.995324099997,49.613820810001926,53461.09403808001 2024-06-02,20:42:37.000,154,11028283,15045,0,1717360956,13053.008796720002,49.670213850004075,53461.11499944 2024-06-02,20:42:38.000,154,11028288,14645,0,1717360957,13052.995324099997,49.64906645999872,53461.12897368 2024-06-02,20:42:39.000,154,11028306,14845,0,1717360958,13052.988587790001,49.70545950000087,53461.1359608 2024-06-02,20:42:40.000,154,11028291,14845,0,1717360959,13052.988587790001,49.677262980003434,53461.170896400006 2024-06-02,20:42:41.000,154,11028307,15205,0,1717360960,13052.954906239996,49.69841037000151,53461.11499944 2024-06-02,20:42:42.000,154,11028282,14845,0,1717360961,13052.961642549992,49.71250863000023,53461.05910248 2024-06-02,20:42:43.000,154,11028299,15085,0,1717360962,13052.981851479992,49.71250863000023,53461.07307672001 2024-06-02,20:42:44.000,154,11028282,15045,0,1717360963,13052.941433619992,49.71955775999959,53461.07307672001 2024-06-02,20:42:45.000,154,11028269,15405,0,1717360964,13052.948169930001,49.73365601999831,53461.08705096 2024-06-02,20:42:46.000,154,11028257,14965,0,1717360965,13052.894279449996,49.7477542800043,53461.03814112 2024-06-02,20:42:47.000,154,11028273,14885,0,1717360966,13052.921224689992,49.740705149997666,53461.09403808001 2024-06-02,20:42:48.000,154,11028296,14805,0,1717360967,13052.914488379996,49.73365601999831,53461.09403808001 2024-06-02,20:42:49.000,154,11028266,15005,0,1717360968,13052.914488379996,49.75480341000366,53461.12198656001 2024-06-02,20:42:50.000,154,11028292,15165,0,1717360969,13052.934697309996,49.77595080000174,53461.12897368 2024-06-02,20:42:51.000,154,11028317,14925,0,1717360970,13052.954906239996,49.790049060000456,53461.11499944 2024-06-02,20:42:52.000,154,11028271,14925,0,1717360971,13052.954906239996,49.839392970003246,53461.1359608 2024-06-02,20:42:53.000,154,11028275,15445,0,1717360972,13052.948169930001,49.83234384000389,53461.149935040004 2024-06-02,20:42:54.000,154,11028288,14645,0,1717360973,13052.934697309996,49.83234384000389,53461.12198656001 2024-06-02,20:42:55.000,154,11028281,15125,0,1717360974,13052.927961000001,49.839392970003246,53461.12198656001 2024-06-02,20:42:56.000,154,11028324,15165,0,1717360975,13052.961642549992,49.86758949000068,53461.10801232 2024-06-02,20:42:57.000,154,11028272,14925,0,1717360976,13052.907752070001,49.88873687999876,53461.14294792001 2024-06-02,20:42:58.000,154,11028308,15165,0,1717360977,13052.887543140001,49.92398253000283,53461.14294792001 2024-06-02,20:42:59.000,154,11028321,14725,0,1717360978,13052.887543140001,49.93103166000219,53461.12198656001 2024-06-02,20:43:00.000,154,11028345,15205,0,1717360979,13052.860597899991,49.91693340000347,53461.101025200005 2024-06-02,20:43:01.000,154,11028291,15405,0,1717360980,13052.820180039991,49.95217905000027,53461.07307672001 2024-06-02,20:43:02.000,154,11028287,15125,0,1717360981,13052.853861589996,49.95217905000027,53461.02416688001 2024-06-02,20:43:03.000,154,11028273,15125,0,1717360982,13052.799971109991,49.95217905000027,53461.0660896 2024-06-02,20:43:04.000,154,11028309,14685,0,1717360983,13052.779762179991,50.00152296000306,53461.05910248 2024-06-02,20:43:05.000,154,11028275,15205,0,1717360984,13052.7258717,50.00857209000242,53461.052115360006 2024-06-02,20:43:06.000,154,11028302,15125,0,1717360985,13052.69892645999,50.05791599999793,53461.04512824001 2024-06-02,20:43:07.000,154,11028315,14925,0,1717360986,13052.66524491,50.05086686999857,53461.052115360006 2024-06-02,20:43:08.000,154,11028286,15205,0,1717360987,13052.68545384,50.05086686999857,53461.02416688001 2024-06-02,20:43:09.000,154,11028304,15165,0,1717360988,13052.65850859999,50.086112520002644,53461.052115360006 2024-06-02,20:43:10.000,154,11028340,15085,0,1717360989,13052.651772289995,50.11430904000008,53461.09403808001 2024-06-02,20:43:11.000,154,11028320,14925,0,1717360990,13052.62482705,50.10725991000072,53461.08006384 2024-06-02,20:43:12.000,154,11028281,14965,0,1717360991,13052.651772289995,50.17070208000223,53461.03814112 2024-06-02,20:43:13.000,154,11028306,15405,0,1717360992,13052.631563359995,50.19184947000031,53461.07307672001 2024-06-02,20:43:14.000,154,11028270,15045,0,1717360993,13052.59788180999,50.17070208000223,53461.08705096 2024-06-02,20:43:15.000,154,11028292,15005,0,1717360994,13052.58440919,50.205947729999025,53460.99621840001 2024-06-02,20:43:16.000,154,11028317,15285,0,1717360995,13052.58440919,50.23414425000374,53461.03814112 2024-06-02,20:43:17.000,154,11028306,14685,0,1717360996,13052.60461812,50.22709512000438,53461.031154000004 2024-06-02,20:43:18.000,154,11028309,14765,0,1717360997,13052.570936569995,50.248242510002456,53461.01019264 2024-06-02,20:43:19.000,154,11028306,14925,0,1717360998,13052.591145499995,50.2411933800031,53461.031154000004 2024-06-02,20:43:20.000,154,11028303,15005,0,1717360999,13052.59788180999,50.29053728999861,53461.01717976 2024-06-02,20:43:21.000,154,11028290,14765,0,1717361000,13052.58440919,50.29758641999797,53460.99621840001 2024-06-02,20:43:22.000,154,11028272,15205,0,1717361001,13052.60461812,50.31873381000332,53461.02416688001 2024-06-02,20:43:23.000,154,11028306,14765,0,1717361002,13052.631563359995,50.32578294000268,53460.99621840001 2024-06-02,20:43:24.000,154,11028272,14765,0,1717361003,13052.591145499995,50.36807771999884,53460.982244160004 2024-06-02,20:43:25.000,154,11028279,15005,0,1717361004,13052.651772289995,50.375126849998196,53461.07307672001 2024-06-02,20:43:26.000,154,11028280,15125,0,1717361005,13052.66524491,50.39627424000355,53461.031154000004 2024-06-02,20:43:27.000,154,11028275,14845,0,1717361006,13052.68545384,50.41037250000227,53461.0660896 2024-06-02,20:43:28.000,154,11028296,15005,0,1717361007,13052.67871752999,50.438569019999704,53461.08705096 2024-06-02,20:43:29.000,154,11028313,14685,0,1717361008,13052.68545384,50.45971640999778,53461.05910248 2024-06-02,20:43:30.000,154,11028323,15245,0,1717361009,13052.712399079996,50.44561814999906,53461.052115360006 2024-06-02,20:43:31.000,154,11028331,15165,0,1717361010,13052.752816939996,50.45266727999842,53461.05910248 2024-06-02,20:43:32.000,154,11028332,14565,0,1717361011,13052.752816939996,50.44561814999906,53461.01717976 2024-06-02,20:43:33.000,154,11028325,14845,0,1717361012,13052.7258717,50.44561814999906,53460.98923128 2024-06-02,20:43:34.000,154,11028355,14685,0,1717361013,13052.75955324999,50.40332337000291,53460.96826992 2024-06-02,20:43:35.000,154,11028321,15245,0,1717361014,13052.752816939996,50.438569019999704,53461.003205520006 2024-06-02,20:43:36.000,154,11028320,15085,0,1717361015,13052.73934431999,50.40332337000291,53461.003205520006 2024-06-02,20:43:37.000,154,11028311,14925,0,1717361016,13052.75955324999,50.40332337000291,53461.031154000004 2024-06-02,20:43:38.000,154,11028313,15245,0,1717361017,13052.75955324999,50.36102858999948,53461.03814112 2024-06-02,20:43:39.000,154,11028320,14925,0,1717361018,13052.799971109991,50.3398812000014,53461.02416688001 2024-06-02,20:43:40.000,154,11028348,15045,0,1717361019,13052.82691635,50.35397946000012,53461.052115360006 2024-06-02,20:43:41.000,154,11028330,15125,0,1717361020,13052.840388969991,50.34693033000076,53461.08006384 2024-06-02,20:43:42.000,154,11028285,14965,0,1717361021,13052.880806829991,50.34693033000076,53461.05910248 2024-06-02,20:43:43.000,154,11028337,14885,0,1717361022,13052.927961000001,50.31873381000332,53461.08705096 2024-06-02,20:43:44.000,154,11028340,14885,0,1717361023,13052.961642549992,50.31873381000332,53461.10801232 2024-06-02,20:43:45.000,154,11028319,15045,0,1717361024,13053.002060409992,50.28348815999925,53461.04512824001 2024-06-02,20:43:46.000,154,11028344,15165,0,1717361025,13053.055950889997,50.262340770001174,53461.101025200005 2024-06-02,20:43:47.000,154,11028302,15245,0,1717361026,13053.049214580002,50.31873381000332,53461.08705096 2024-06-02,20:43:48.000,154,11028260,15245,0,1717361027,13053.116577679997,50.27643902999989,53461.09403808001 2024-06-02,20:43:49.000,154,11028287,14685,0,1717361028,13053.183940779993,50.26938990000053,53461.149935040004 2024-06-02,20:43:50.000,154,11028305,15125,0,1717361029,13053.190677090002,50.26938990000053,53461.11499944 2024-06-02,20:43:51.000,154,11028305,15365,0,1717361030,13053.237831259998,50.262340770001174,53461.12897368 2024-06-02,20:43:52.000,154,11028274,15525,0,1717361031,13053.298458049998,50.23414425000374,53461.12897368 2024-06-02,20:43:53.000,154,11028338,14965,0,1717361032,13053.345612219993,50.205947729999025,53461.15692216 2024-06-02,20:43:54.000,154,11028300,14885,0,1717361033,13053.379293769998,50.18480034000095,53461.18487064 2024-06-02,20:43:55.000,154,11028319,15045,0,1717361034,13053.406239009993,50.205947729999025,53461.12897368 2024-06-02,20:43:56.000,154,11028320,15365,0,1717361035,13053.507283659994,50.22709512000438,53461.170896400006 2024-06-02,20:43:57.000,154,11028279,15085,0,1717361036,13053.514019969989,50.23414425000374,53461.18487064 2024-06-02,20:43:58.000,154,11028315,15205,0,1717361037,13053.540965209999,50.212996859998384,53461.16390928001 2024-06-02,20:43:59.000,154,11028339,14885,0,1717361038,13053.547701519994,50.23414425000374,53461.198844880004 2024-06-02,20:44:00.000,154,11028300,14805,0,1717361039,13053.601591999999,50.262340770001174,53461.26172896001 2024-06-02,20:44:01.000,154,11028292,15085,0,1717361040,13053.59485568999,50.255291640001815,53461.21281912001 2024-06-02,20:44:02.000,154,11028273,14925,0,1717361041,13053.65548247999,50.29053728999861,53461.26172896001 2024-06-02,20:44:03.000,154,11028316,15125,0,1717361042,13053.68242772,50.29758641999797,53461.17788352 2024-06-02,20:44:04.000,154,11028311,15205,0,1717361043,13053.668955099994,50.304635550004605,53461.24775472 2024-06-02,20:44:05.000,154,11028320,14685,0,1717361044,13053.668955099994,50.304635550004605,53461.25474184 2024-06-02,20:44:06.000,154,11028333,15325,0,1717361045,13053.709372959995,50.304635550004605,53461.28269032 2024-06-02,20:44:07.000,154,11028273,15045,0,1717361046,13053.69590033999,50.311684680003964,53461.26172896001 2024-06-02,20:44:08.000,154,11028319,14805,0,1717361047,13053.70263665,50.29758641999797,53461.28269032 2024-06-02,20:44:09.000,154,11028312,14845,0,1717361048,13053.709372959995,50.29053728999861,53461.35954864001 2024-06-02,20:44:10.000,154,11028301,14725,0,1717361049,13053.749790819995,50.31873381000332,53461.38051000001 2024-06-02,20:44:11.000,154,11028305,14925,0,1717361050,13053.749790819995,50.311684680003964,53461.42243272 2024-06-02,20:44:12.000,154,11028308,15325,0,1717361051,13053.75652712999,50.35397946000012,53461.42941984001 2024-06-02,20:44:13.000,154,11028315,15005,0,1717361052,13053.769999749995,50.35397946000012,53461.40147136 2024-06-02,20:44:14.000,154,11028326,15045,0,1717361053,13053.78347237,50.304635550004605,53461.4154456 2024-06-02,20:44:15.000,154,11028329,15005,0,1717361054,13053.78347237,50.40332337000291,53461.37352288 2024-06-02,20:44:16.000,154,11028333,15165,0,1717361055,13053.810417609995,50.35397946000012,53461.4154456 2024-06-02,20:44:17.000,154,11028303,15205,0,1717361056,13053.77673605999,50.38922511000419,53461.436406960005 2024-06-02,20:44:18.000,154,11028308,15045,0,1717361057,13053.810417609995,50.38217598000483,53461.42243272 2024-06-02,20:44:19.000,154,11028330,15205,0,1717361058,13053.8036813,50.36102858999948,53461.47832968001 2024-06-02,20:44:20.000,154,11028344,15005,0,1717361059,13053.84409916,50.375126849998196,53461.485316800005 2024-06-02,20:44:21.000,154,11028329,15005,0,1717361060,13053.85757177999,50.38922511000419,53461.436406960005 2024-06-02,20:44:22.000,154,11028291,14965,0,1717361061,13053.84409916,50.39627424000355,53461.39448424 2024-06-02,20:44:23.000,154,11028328,15005,0,1717361062,13053.83736284999,50.36102858999948,53461.485316800005 2024-06-02,20:44:24.000,154,11028297,15205,0,1717361063,13053.850835469995,50.38922511000419,53461.44339408 2024-06-02,20:44:25.000,154,11028317,14885,0,1717361064,13053.891253329995,50.35397946000012,53461.436406960005 2024-06-02,20:44:26.000,154,11028303,15165,0,1717361065,13053.85757177999,50.375126849998196,53461.42243272 2024-06-02,20:44:27.000,154,11028317,14965,0,1717361066,13053.850835469995,50.33283207000204,53461.45736832001 2024-06-02,20:44:28.000,154,11028344,14965,0,1717361067,13053.911462259995,50.35397946000012,53461.46435544 2024-06-02,20:44:29.000,154,11028276,14965,0,1717361068,13053.911462259995,50.33283207000204,53461.4154456 2024-06-02,20:44:30.000,154,11028323,14805,0,1717361069,13053.97882535999,50.36807771999884,53461.49929104001 2024-06-02,20:44:31.000,154,11028356,14525,0,1717361070,13053.98556167,50.35397946000012,53461.51326528 2024-06-02,20:44:32.000,154,11028344,14725,0,1717361071,13053.97882535999,50.36807771999884,53461.5202524 2024-06-02,20:44:33.000,154,11028317,15205,0,1717361072,13054.012506909996,50.32578294000268,53461.54121376 2024-06-02,20:44:34.000,154,11028289,15205,0,1717361073,13054.012506909996,50.304635550004605,53461.5901236 2024-06-02,20:44:35.000,154,11028295,14845,0,1717361074,13054.019243219991,50.26938990000053,53461.57614936001 2024-06-02,20:44:36.000,154,11028308,14845,0,1717361075,13054.012506909996,50.26938990000053,53461.54121376 2024-06-02,20:44:37.000,154,11028307,15205,0,1717361076,13053.96535274,50.29758641999797,53461.56916224 2024-06-02,20:44:38.000,154,11028295,14845,0,1717361077,13053.98556167,50.23414425000374,53461.57614936001 2024-06-02,20:44:39.000,154,11028345,15005,0,1717361078,13053.951880119996,50.26938990000053,53461.56217512 2024-06-02,20:44:40.000,154,11028356,15125,0,1717361079,13053.94514381,50.255291640001815,53461.57614936001 2024-06-02,20:44:41.000,154,11028312,15125,0,1717361080,13053.931671189996,50.198898599999666,53461.61807208 2024-06-02,20:44:42.000,154,11028286,15325,0,1717361081,13053.911462259995,50.19184947000031,53461.604097840005 2024-06-02,20:44:43.000,154,11028349,15045,0,1717361082,13053.89798963999,50.19184947000031,53461.604097840005 2024-06-02,20:44:44.000,154,11028320,15285,0,1717361083,13053.87778070999,50.17070208000223,53461.555188000006 2024-06-02,20:44:45.000,154,11028342,15245,0,1717361084,13053.85757177999,50.16365295000287,53461.58313648 2024-06-02,20:44:46.000,154,11028320,14685,0,1717361085,13053.86430809,50.17775121000159,53461.56217512 2024-06-02,20:44:47.000,154,11028303,14765,0,1717361086,13053.83736284999,50.198898599999666,53461.61108496 2024-06-02,20:44:48.000,154,11028327,15285,0,1717361087,13053.84409916,50.17070208000223,53461.59711072001 2024-06-02,20:44:49.000,154,11028335,15045,0,1717361088,13053.88451702,50.18480034000095,53461.64602056001 2024-06-02,20:44:50.000,154,11028277,15045,0,1717361089,13053.84409916,50.17775121000159,53461.57614936001 2024-06-02,20:45:01.000,154,11028312,14925,0,1717361100,13053.790208679995,50.11430904000008,53461.61108496 2024-06-02,20:45:02.000,154,11028302,14765,0,1717361101,13053.810417609995,50.086112520002644,53461.58313648 2024-06-02,20:45:03.000,154,11028329,15125,0,1717361102,13053.82389023,50.079063390003284,53461.653007680005 2024-06-02,20:45:04.000,154,11028321,14805,0,1717361103,13053.830626539995,50.093161650002,53461.653007680005 2024-06-02,20:45:05.000,154,11028275,15045,0,1717361104,13053.830626539995,50.072014260003925,53461.673969040006 2024-06-02,20:45:06.000,154,11028356,15125,0,1717361105,13053.82389023,50.072014260003925,53461.59711072001 2024-06-02,20:45:07.000,154,11028311,15285,0,1717361106,13053.83736284999,50.10021078000136,53461.63204632 2024-06-02,20:45:08.000,154,11028333,14965,0,1717361107,13053.84409916,50.079063390003284,53461.653007680005 2024-06-02,20:45:09.000,154,11028327,15045,0,1717361108,13053.830626539995,50.072014260003925,53461.63903344 2024-06-02,20:45:10.000,154,11028305,15285,0,1717361109,13053.8036813,50.093161650002,53461.5901236 2024-06-02,20:45:11.000,154,11028322,14645,0,1717361110,13053.810417609995,50.10021078000136,53461.6599948 2024-06-02,20:45:12.000,154,11028340,15485,0,1717361111,13053.84409916,50.079063390003284,53461.70890464 2024-06-02,20:45:13.000,154,11028264,15325,0,1717361112,13053.85757177999,50.086112520002644,53461.68794328 2024-06-02,20:45:14.000,154,11028307,15165,0,1717361113,13053.850835469995,50.05086686999857,53461.62505920001 2024-06-02,20:45:15.000,154,11028329,15205,0,1717361114,13053.871044399995,50.064965130004566,53461.56916224 2024-06-02,20:45:16.000,154,11028319,15165,0,1717361115,13053.87778070999,50.079063390003284,53461.57614936001 2024-06-02,20:45:17.000,154,11028277,15285,0,1717361116,13053.89798963999,50.10021078000136,53461.555188000006 2024-06-02,20:45:18.000,154,11028296,15565,0,1717361117,13053.88451702,50.10725991000072,53461.52723952001 2024-06-02,20:45:19.000,154,11028345,14805,0,1717361118,13053.931671189996,50.11430904000008,53461.534226640004 2024-06-02,20:45:20.000,154,11028317,15485,0,1717361119,13053.951880119996,50.14250556000479,53461.47832968001 2024-06-02,20:45:21.000,154,11028317,14965,0,1717361120,13053.96535274,50.14955469000415,53461.534226640004 2024-06-02,20:45:22.000,154,11028289,15165,0,1717361121,13053.98556167,50.205947729999025,53461.534226640004 2024-06-02,20:45:23.000,154,11028350,15365,0,1717361122,13054.019243219991,50.205947729999025,53461.54121376 2024-06-02,20:45:24.000,154,11028327,14965,0,1717361123,13054.059661079991,50.205947729999025,53461.56916224 2024-06-02,20:45:25.000,154,11028322,15085,0,1717361124,13054.066397390001,50.23414425000374,53461.56217512 2024-06-02,20:45:26.000,154,11028324,14605,0,1717361125,13054.120287869991,50.26938990000053,53461.59711072001 2024-06-02,20:45:27.000,154,11028286,15165,0,1717361126,13054.106815250001,50.26938990000053,53461.604097840005 2024-06-02,20:45:28.000,154,11028303,15405,0,1717361127,13054.127024180001,50.262340770001174,53461.59711072001 2024-06-02,20:45:29.000,154,11028337,15245,0,1717361128,13054.147233110001,50.311684680003964,53461.61108496 2024-06-02,20:45:30.000,154,11028321,15205,0,1717361129,13054.167442040001,50.3398812000014,53461.673969040006 2024-06-02,20:45:31.000,154,11028349,14685,0,1717361130,13054.187650970001,50.33283207000204,53461.64602056001 2024-06-02,20:45:32.000,154,11028292,14925,0,1717361131,13054.201123589992,50.36807771999884,53461.61807208 2024-06-02,20:45:33.000,154,11028336,15365,0,1717361132,13054.241541449992,50.36102858999948,53461.62505920001 2024-06-02,20:45:34.000,154,11028303,15205,0,1717361133,13054.187650970001,50.375126849998196,53461.63903344 2024-06-02,20:45:35.000,154,11028311,15365,0,1717361134,13054.248277760002,50.39627424000355,53461.63204632 2024-06-02,20:45:36.000,154,11028289,14805,0,1717361135,13054.275222999997,50.41037250000227,53461.6599948 2024-06-02,20:45:37.000,154,11028269,15165,0,1717361136,13054.241541449992,50.473814670003776,53461.5901236 2024-06-02,20:45:38.000,154,11028334,15125,0,1717361137,13054.268486690002,50.46676554000442,53461.63204632 2024-06-02,20:45:39.000,154,11028353,15285,0,1717361138,13054.302168239992,50.480863800003135,53461.61807208 2024-06-02,20:45:40.000,154,11028338,15325,0,1717361139,13054.302168239992,50.487912930002494,53461.6599948 2024-06-02,20:45:41.000,154,11028312,14845,0,1717361140,13054.329113480002,50.49496206000185,53461.71589176001 2024-06-02,20:45:42.000,154,11028278,15085,0,1717361141,13054.288695620002,50.49496206000185,53461.66698192001 2024-06-02,20:45:43.000,154,11028349,14845,0,1717361142,13054.322377169992,50.50906032000057,53461.61108496 2024-06-02,20:45:44.000,154,11028326,15125,0,1717361143,13054.369531340002,50.50201119000121,53461.61108496 2024-06-02,20:45:45.000,154,11028307,15045,0,1717361144,13054.369531340002,50.51610944999993,53461.59711072001 2024-06-02,20:45:46.000,154,11028296,15165,0,1717361145,13054.362795029992,50.50201119000121,53461.61108496 2024-06-02,20:45:47.000,154,11028333,14965,0,1717361146,13054.396476579997,50.52315857999929,53461.63903344 2024-06-02,20:45:48.000,154,11028323,15485,0,1717361147,13054.423421819993,50.49496206000185,53461.6599948 2024-06-02,20:45:49.000,154,11028296,15125,0,1717361148,13054.409949200002,50.49496206000185,53461.653007680005 2024-06-02,20:45:50.000,154,11028321,15085,0,1717361149,13054.416685509997,50.51610944999993,53461.722878880006 2024-06-02,20:45:51.000,154,11028339,14885,0,1717361150,13054.409949200002,50.54430597000464,53461.729866 2024-06-02,20:45:52.000,154,11028301,15125,0,1717361151,13054.450367060002,50.54430597000464,53461.673969040006 2024-06-02,20:45:53.000,154,11028332,15085,0,1717361152,13054.484048609993,50.51610944999993,53461.69493040001 2024-06-02,20:45:54.000,154,11028344,15005,0,1717361153,13054.510993849988,50.53725683999801,53461.73685312 2024-06-02,20:45:55.000,154,11028289,15085,0,1717361154,13054.510993849988,50.56545336000272,53461.722878880006 2024-06-02,20:45:56.000,154,11028346,15285,0,1717361155,13054.524466469993,50.57955162000144,53461.78576296 2024-06-02,20:45:57.000,154,11028290,15165,0,1717361156,13054.544675399993,50.600699009999516,53461.771788720005 2024-06-02,20:45:58.000,154,11028309,14845,0,1717361157,13054.571620639988,50.614797269998235,53461.73685312 2024-06-02,20:45:59.000,154,11028320,15005,0,1717361158,13054.585093259993,50.64299379000295,53461.71589176001 2024-06-02,20:46:00.000,154,11028379,14965,0,1717361159,13054.591829569988,50.671190310000384,53461.77877584 2024-06-02,20:46:01.000,154,11028304,15205,0,1717361160,13054.632247429989,50.657092050001665,53461.80672432 2024-06-02,20:46:02.000,154,11028338,14925,0,1717361161,13054.672665289989,50.706435960004455,53461.78576296 2024-06-02,20:46:03.000,154,11028364,15285,0,1717361162,13054.679401599999,50.6852885699991,53461.80672432 2024-06-02,20:46:04.000,154,11028396,15125,0,1717361163,13054.632247429989,50.6852885699991,53461.75082736 2024-06-02,20:46:05.000,154,11028370,14965,0,1717361164,13054.632247429989,50.69233769999846,53461.79275008001 2024-06-02,20:46:06.000,154,11028331,15125,0,1717361165,13054.699610529999,50.6852885699991,53461.81371144001 2024-06-02,20:46:07.000,154,11028288,14845,0,1717361166,13054.665928979994,50.6852885699991,53461.81371144001 2024-06-02,20:46:08.000,154,11028309,15005,0,1717361167,13054.686137909994,50.69233769999846,53461.771788720005 2024-06-02,20:46:09.000,154,11028313,15045,0,1717361168,13054.652456359989,50.671190310000384,53461.729866 2024-06-02,20:46:10.000,154,11028331,15125,0,1717361169,13054.625511119993,50.6852885699991,53461.78576296 2024-06-02,20:46:11.000,154,11028343,15165,0,1717361170,13054.605302189993,50.706435960004455,53461.729866 2024-06-02,20:46:12.000,154,11028298,15245,0,1717361171,13054.625511119993,50.713485090003815,53461.722878880006 2024-06-02,20:46:13.000,154,11028366,14765,0,1717361172,13054.578356949998,50.6852885699991,53461.70890464 2024-06-02,20:46:14.000,154,11028299,15165,0,1717361173,13054.551411709988,50.6852885699991,53461.722878880006 2024-06-02,20:46:15.000,154,11028324,14965,0,1717361174,13054.551411709988,50.720534220003174,53461.771788720005 2024-06-02,20:46:16.000,154,11028350,15365,0,1717361175,13054.551411709988,50.6852885699991,53461.70890464 2024-06-02,20:46:17.000,154,11028300,15125,0,1717361176,13054.497521229998,50.69938682999782,53461.75082736 2024-06-02,20:46:18.000,154,11028332,14765,0,1717361177,13054.504257539993,50.69938682999782,53461.7997372 2024-06-02,20:46:19.000,154,11028298,14765,0,1717361178,13054.504257539993,50.713485090003815,53461.75082736 2024-06-02,20:46:20.000,154,11028360,15085,0,1717361179,13054.463839679993,50.69938682999782,53461.77877584 2024-06-02,20:46:21.000,154,11028286,14885,0,1717361180,13054.457103369998,50.72758335000253,53461.75082736 2024-06-02,20:46:22.000,154,11028330,15285,0,1717361181,13054.409949200002,50.73463248000189,53461.820698560005 2024-06-02,20:46:23.000,154,11028334,14725,0,1717361182,13054.389740270002,50.720534220003174,53461.80672432 2024-06-02,20:46:24.000,154,11028342,15205,0,1717361183,13054.403212889993,50.74873074000061,53461.771788720005 2024-06-02,20:46:25.000,154,11028310,14885,0,1717361184,13054.376267649997,50.79102552000404,53461.74384024001 2024-06-02,20:46:26.000,154,11028321,14885,0,1717361185,13054.383003959992,50.79102552000404,53461.74384024001 2024-06-02,20:46:27.000,154,11028286,14885,0,1717361186,13054.335849789997,50.79102552000404,53461.73685312 2024-06-02,20:46:28.000,154,11028329,14805,0,1717361187,13054.308904550002,50.80512378000276,53461.76480160001 2024-06-02,20:46:29.000,154,11028317,15205,0,1717361188,13054.295431929997,50.79102552000404,53461.78576296 2024-06-02,20:46:30.000,154,11028301,15125,0,1717361189,13054.261750379992,50.78397639000468,53461.73685312 2024-06-02,20:46:31.000,154,11028359,14525,0,1717361190,13054.234805139997,50.78397639000468,53461.76480160001 2024-06-02,20:46:32.000,154,11028325,15285,0,1717361191,13054.201123589992,50.81922204000148,53461.75781448 2024-06-02,20:46:33.000,154,11028327,14685,0,1717361192,13054.201123589992,50.7980746500034,53461.722878880006 2024-06-02,20:46:34.000,154,11028304,15045,0,1717361193,13054.187650970001,50.77692725999805,53461.75082736 2024-06-02,20:46:35.000,154,11028362,15005,0,1717361194,13054.201123589992,50.77692725999805,53461.75781448 2024-06-02,20:46:36.000,154,11028339,15005,0,1717361195,13054.201123589992,50.78397639000468,53461.75781448 2024-06-02,20:46:37.000,154,11028305,15085,0,1717361196,13054.167442040001,50.76987812999869,53461.75082736 2024-06-02,20:46:38.000,154,11028289,14525,0,1717361197,13054.106815250001,50.79102552000404,53461.71589176001 2024-06-02,20:46:39.000,154,11028333,15125,0,1717361198,13054.059661079991,50.76987812999869,53461.68794328 2024-06-02,20:46:40.000,154,11028379,15285,0,1717361199,13054.04618846,50.79102552000404,53461.69493040001 2024-06-02,20:46:51.000,154,11028320,14725,0,1717361210,13053.8036813,50.706435960004455,53461.57614936001 2024-06-02,20:46:52.000,154,11028320,14605,0,1717361211,13053.74305451,50.706435960004455,53461.56217512 2024-06-02,20:46:53.000,154,11028338,14685,0,1717361212,13053.729581889995,50.69938682999782,53461.54820088001 2024-06-02,20:46:54.000,154,11028315,15365,0,1717361213,13053.729581889995,50.664141180001025,53461.506278160006 2024-06-02,20:46:55.000,154,11028282,15085,0,1717361214,13053.69590033999,50.671190310000384,53461.54121376 2024-06-02,20:46:56.000,154,11028362,15045,0,1717361215,13053.66221879,50.671190310000384,53461.51326528 2024-06-02,20:46:57.000,154,11028325,15005,0,1717361216,13053.64200986,50.63594466000359,53461.5202524 2024-06-02,20:46:58.000,154,11028283,14685,0,1717361217,13053.64200986,50.64299379000295,53461.534226640004 2024-06-02,20:46:59.000,154,11028305,14965,0,1717361218,13053.61506461999,50.607748139998876,53461.49929104001 2024-06-02,20:47:00.000,154,11028328,15285,0,1717361219,13053.588119379994,50.59364988000016,53461.47134256 2024-06-02,20:47:01.000,154,11028308,14805,0,1717361220,13053.567910449994,50.63594466000359,53461.46435544 2024-06-02,20:47:02.000,154,11028335,14685,0,1717361221,13053.507283659994,50.614797269998235,53461.436406960005 2024-06-02,20:47:03.000,154,11028312,14885,0,1717361222,13053.480338419999,50.64299379000295,53461.40147136 2024-06-02,20:47:04.000,154,11028337,14965,0,1717361223,13053.473602109989,50.600699009999516,53461.38051000001 2024-06-02,20:47:05.000,154,11028312,15205,0,1717361224,13053.453393179989,50.63594466000359,53461.46435544 2024-06-02,20:47:06.000,154,11028345,15365,0,1717361225,13053.466865799994,50.62184640000487,53461.37352288 2024-06-02,20:47:07.000,154,11028295,14765,0,1717361226,13053.439920559998,50.59364988000016,53461.37352288 2024-06-02,20:47:08.000,154,11028328,14725,0,1717361227,13053.419711629998,50.5866007500008,53461.3455744 2024-06-02,20:47:09.000,154,11028351,14525,0,1717361228,13053.365821149993,50.57955162000144,53461.366535760004 2024-06-02,20:47:10.000,154,11028321,14765,0,1717361229,13053.406239009993,50.57250249000208,53461.35954864001 2024-06-02,20:47:11.000,154,11028326,14845,0,1717361230,13053.386030079993,50.54430597000464,53461.37352288 2024-06-02,20:47:12.000,154,11028302,14965,0,1717361231,13053.365821149993,50.52315857999929,53461.35256152 2024-06-02,20:47:13.000,154,11028328,14925,0,1717361232,13053.359084839998,50.49496206000185,53461.38051000001 2024-06-02,20:47:14.000,154,11028284,15285,0,1717361233,13053.352348529988,50.50201119000121,53461.3455744 2024-06-02,20:47:15.000,154,11028307,14685,0,1717361234,13053.305194359993,50.473814670003776,53461.38051000001 2024-06-02,20:47:16.000,154,11028332,15245,0,1717361235,13053.291721739988,50.50201119000121,53461.40845848001 2024-06-02,20:47:17.000,154,11028325,14885,0,1717361236,13053.217622329998,50.53020770999865,53461.39448424 2024-06-02,20:47:18.000,154,11028319,15165,0,1717361237,13053.210886020002,50.487912930002494,53461.35954864001 2024-06-02,20:47:19.000,154,11028307,15005,0,1717361238,13053.197413399997,50.49496206000185,53461.35954864001 2024-06-02,20:47:20.000,154,11028304,15045,0,1717361239,13053.143522919992,50.46676554000442,53461.317625920005 2024-06-02,20:47:21.000,154,11028280,14685,0,1717361240,13053.130050300002,50.50201119000121,53461.29666456 2024-06-02,20:47:22.000,154,11028297,14965,0,1717361241,13053.130050300002,50.45266727999842,53461.26172896001 2024-06-02,20:47:23.000,154,11028361,14565,0,1717361242,13053.116577679997,50.46676554000442,53461.268716080005 2024-06-02,20:47:24.000,154,11028308,14925,0,1717361243,13053.116577679997,50.45266727999842,53461.24775472 2024-06-02,20:47:25.000,154,11028286,14845,0,1717361244,13053.076159819997,50.438569019999704,53461.219806240006 2024-06-02,20:47:26.000,154,11028341,14965,0,1717361245,13053.116577679997,50.438569019999704,53461.25474184 2024-06-02,20:47:27.000,154,11028297,15205,0,1717361246,13053.069423510002,50.45971640999778,53461.21281912001 2024-06-02,20:47:28.000,154,11028294,14565,0,1717361247,13053.096368749997,50.438569019999704,53461.170896400006 2024-06-02,20:47:29.000,154,11028352,14845,0,1717361248,13053.096368749997,50.438569019999704,53461.1359608 2024-06-02,20:47:30.000,154,11028280,15205,0,1717361249,13053.096368749997,50.438569019999704,53461.18487064 2024-06-02,20:47:31.000,154,11028333,15045,0,1717361250,13053.136786609997,50.40332337000291,53461.16390928001 2024-06-02,20:47:32.000,154,11028312,14965,0,1717361251,13053.096368749997,50.36807771999884,53461.1359608 2024-06-02,20:47:33.000,154,11028343,15085,0,1717361252,13053.156995539997,50.36102858999948,53461.14294792001 2024-06-02,20:47:34.000,154,11028267,14965,0,1717361253,13053.156995539997,50.36102858999948,53461.170896400006 2024-06-02,20:47:35.000,154,11028343,15005,0,1717361254,13053.170468160002,50.33283207000204,53461.12198656001 2024-06-02,20:47:36.000,154,11028309,15125,0,1717361255,13053.224358639993,50.304635550004605,53461.170896400006 2024-06-02,20:47:37.000,154,11028277,14845,0,1717361256,13053.271512810003,50.27643902999989,53461.19185776001 2024-06-02,20:47:38.000,154,11028268,14845,0,1717361257,13053.325403289993,50.26938990000053,53461.18487064 2024-06-02,20:47:39.000,154,11028327,15365,0,1717361258,13053.345612219993,50.22709512000438,53461.1359608 2024-06-02,20:47:40.000,154,11028336,15165,0,1717361259,13053.372557459988,50.212996859998384,53461.10801232 2024-06-02,20:47:41.000,154,11028331,14845,0,1717361260,13053.399502699998,50.205947729999025,53461.219806240006 2024-06-02,20:47:42.000,154,11028352,15205,0,1717361261,13053.386030079993,50.17775121000159,53461.17788352 2024-06-02,20:47:43.000,154,11028311,14885,0,1717361262,13053.460129489999,50.18480034000095,53461.15692216 2024-06-02,20:47:44.000,154,11028275,15565,0,1717361263,13053.480338419999,50.17775121000159,53461.14294792001 2024-06-02,20:47:45.000,154,11028292,14845,0,1717361264,13053.493811039989,50.14250556000479,53461.19185776001 2024-06-02,20:47:46.000,154,11028336,14485,0,1717361265,13053.500547349999,50.13545642999816,53461.149935040004 2024-06-02,20:47:47.000,154,11028299,14925,0,1717361266,13053.493811039989,50.15660382000351,53461.198844880004 2024-06-02,20:47:48.000,154,11028339,14845,0,1717361267,13053.507283659994,50.13545642999816,53461.17788352 2024-06-02,20:47:49.000,154,11028284,15205,0,1717361268,13053.514019969989,50.13545642999816,53461.219806240006 2024-06-02,20:47:50.000,154,11028314,15205,0,1717361269,13053.507283659994,50.10725991000072,53461.170896400006 2024-06-02,20:47:51.000,154,11028314,14965,0,1717361270,13053.507283659994,50.12135816999944,53461.18487064 2024-06-02,20:47:52.000,154,11028300,15485,0,1717361271,13053.487074729994,50.11430904000008,53461.22679336 2024-06-02,20:47:53.000,154,11028333,14765,0,1717361272,13053.466865799994,50.086112520002644,53461.21281912001 2024-06-02,20:47:54.000,154,11028269,15005,0,1717361273,13053.460129489999,50.1284072999988,53461.23378048 2024-06-02,20:47:55.000,154,11028278,15165,0,1717361274,13053.493811039989,50.1284072999988,53461.198844880004 2024-06-02,20:47:56.000,154,11028317,15245,0,1717361275,13053.446656869994,50.12135816999944,53461.24076760001 2024-06-02,20:47:57.000,154,11028314,15365,0,1717361276,13053.419711629998,50.14250556000479,53461.21281912001 2024-06-02,20:47:58.000,154,11028287,15005,0,1717361277,13053.426447939994,50.17070208000223,53461.219806240006 2024-06-02,20:47:59.000,154,11028282,14725,0,1717361278,13053.412975319989,50.17775121000159,53461.26172896001 2024-06-02,20:48:00.000,154,11028278,14845,0,1717361279,13053.365821149993,50.18480034000095,53461.25474184 2024-06-02,20:48:01.000,154,11028271,14805,0,1717361280,13053.338875909998,50.198898599999666,53461.198844880004 2024-06-02,20:48:02.000,154,11028298,15365,0,1717361281,13053.264776499993,50.2411933800031,53461.24775472 2024-06-02,20:48:03.000,154,11028320,14925,0,1717361282,13053.224358639993,50.255291640001815,53461.24076760001 2024-06-02,20:48:04.000,154,11028319,15205,0,1717361283,13053.177204469997,50.26938990000053,53461.14294792001 2024-06-02,20:48:05.000,154,11028335,15005,0,1717361284,13053.143522919992,50.29758641999797,53461.19185776001 2024-06-02,20:48:06.000,154,11028282,15005,0,1717361285,13053.096368749997,50.304635550004605,53461.219806240006 2024-06-02,20:48:07.000,154,11028295,15405,0,1717361286,13053.035741959997,50.29758641999797,53461.25474184 2024-06-02,20:48:08.000,154,11028346,15205,0,1717361287,13052.981851479992,50.33283207000204,53461.25474184 2024-06-02,20:48:09.000,154,11028318,15085,0,1717361288,13052.901015759991,50.375126849998196,53461.219806240006 2024-06-02,20:48:10.000,154,11028301,14965,0,1717361289,13052.813443729996,50.375126849998196,53461.22679336 2024-06-02,20:48:11.000,154,11028312,14805,0,1717361290,13052.74608063,50.38217598000483,53461.219806240006 2024-06-02,20:48:12.000,154,11028346,15005,0,1717361291,13052.68545384,50.36102858999948,53461.18487064 2024-06-02,20:48:13.000,154,11028284,14885,0,1717361292,13052.57767287999,50.40332337000291,53461.15692216 2024-06-02,20:48:14.000,154,11028327,15045,0,1717361293,13052.490100849995,50.40332337000291,53461.12198656001 2024-06-02,20:48:15.000,154,11028282,15165,0,1717361294,13052.44294668,50.38217598000483,53461.170896400006 2024-06-02,20:48:16.000,154,11028300,14685,0,1717361295,13052.321693099999,50.38922511000419,53461.12897368 2024-06-02,20:48:17.000,154,11028323,15165,0,1717361296,13052.153285349988,50.38922511000419,53461.10801232 2024-06-02,20:48:18.000,154,11028292,15045,0,1717361297,13052.119603799998,50.3398812000014,53461.07307672001 2024-06-02,20:48:19.000,154,11028299,15205,0,1717361298,13052.018559149998,50.32578294000268,53461.07307672001 2024-06-02,20:48:20.000,154,11028296,15045,0,1717361299,13051.924250809992,50.31873381000332,53461.03814112 2024-06-02,20:48:21.000,154,11028314,15085,0,1717361300,13051.843415089992,50.34693033000076,53461.0660896 2024-06-02,20:48:22.000,154,11028337,15005,0,1717361301,13051.742370439992,50.33283207000204,53461.052115360006 2024-06-02,20:48:23.000,154,11028296,14885,0,1717361302,13051.668271030001,50.32578294000268,53461.01717976 2024-06-02,20:48:24.000,154,11028307,15165,0,1717361303,13051.60764424,50.311684680003964,53460.98923128 2024-06-02,20:48:25.000,154,11028240,15205,0,1717361304,13051.52007220999,50.32578294000268,53461.01717976 2024-06-02,20:48:26.000,154,11028287,14925,0,1717361305,13051.432500179995,50.29758641999797,53460.94730856 2024-06-02,20:48:27.000,154,11028352,15405,0,1717361306,13051.34492815,50.29758641999797,53460.982244160004 2024-06-02,20:48:28.000,154,11028300,14965,0,1717361307,13051.311246599995,50.2411933800031,53460.97525704001 2024-06-02,20:48:29.000,154,11028311,14685,0,1717361308,13051.2438835,50.2411933800031,53460.94730856 2024-06-02,20:48:30.000,154,11028307,15125,0,1717361309,13051.21693825999,50.205947729999025,53460.95429568001 2024-06-02,20:48:31.000,154,11028333,14965,0,1717361310,13051.163047779999,50.198898599999666,53460.94730856 2024-06-02,20:48:32.000,154,11028381,15205,0,1717361311,13051.109157299994,50.19184947000031,53460.8914116 2024-06-02,20:48:33.000,154,11028299,14845,0,1717361312,13051.028321579994,50.16365295000287,53460.87743736001 2024-06-02,20:48:34.000,154,11028304,15125,0,1717361313,13050.967694789993,50.14955469000415,53460.835514640006 2024-06-02,20:48:35.000,154,11028320,14845,0,1717361314,13050.947485859993,50.14250556000479,53460.82852752001 2024-06-02,20:48:36.000,154,11028298,14725,0,1717361315,13050.940749549998,50.1284072999988,53460.79359192 2024-06-02,20:48:37.000,154,11028363,15445,0,1717361316,13050.880122759998,50.079063390003284,53460.79359192 2024-06-02,20:48:38.000,154,11028309,15205,0,1717361317,13050.859913829998,50.036768609999854,53460.77263056 2024-06-02,20:48:39.000,154,11028297,14925,0,1717361318,13050.853177520003,50.00152296000306,53460.74468208 2024-06-02,20:48:40.000,154,11028342,14885,0,1717361319,13050.853177520003,49.95217905000027,53460.667823760006 2024-06-02,20:48:41.000,154,11028294,15085,0,1717361320,13050.846441209993,49.95217905000027,53460.695772240004 2024-06-02,20:48:42.000,154,11028327,15085,0,1717361321,13050.832968590003,49.90988427000411,53460.72372072 2024-06-02,20:48:43.000,154,11028326,15165,0,1717361322,13050.853177520003,49.8816877499994,53460.73070784 2024-06-02,20:48:44.000,154,11028299,14925,0,1717361323,13050.880122759998,49.853491230001964,53460.68878512001 2024-06-02,20:48:45.000,154,11028309,14805,0,1717361324,13050.839704899998,49.790049060000456,53460.73769496001 2024-06-02,20:48:46.000,154,11028274,14725,0,1717361325,13050.832968590003,49.740705149997666,53460.70275936 2024-06-02,20:48:47.000,154,11028331,15005,0,1717361326,13050.806023349993,49.69136124000215,53460.70275936 2024-06-02,20:48:48.000,154,11028346,14965,0,1717361327,13050.785814419993,49.620869940001285,53460.646862400004 2024-06-02,20:48:49.000,154,11028317,14765,0,1717361328,13050.792550730002,49.620869940001285,53460.681798 2024-06-02,20:48:50.000,154,11028311,14365,0,1717361329,13050.799287039998,49.58562429000449,53460.68878512001 2024-06-02,20:48:51.000,154,11028283,14925,0,1717361330,13050.806023349993,49.564476899999136,53460.667823760006 2024-06-02,20:48:52.000,154,11028316,15085,0,1717361331,13050.779078109997,49.51513299000362,53460.63288816 2024-06-02,20:48:53.000,154,11028271,15165,0,1717361332,13050.745396559993,49.5010347300049,53460.55602984 2024-06-02,20:48:54.000,154,11028346,15165,0,1717361333,13050.731923940002,49.48693646999891,53460.58397832 2024-06-02,20:48:55.000,154,11028275,14845,0,1717361334,13050.792550730002,49.5010347300049,53460.58397832 2024-06-02,20:48:56.000,154,11028303,14685,0,1717361335,13050.772341800002,49.47283821000019,53460.53506848 2024-06-02,20:48:57.000,154,11028325,15525,0,1717361336,13050.772341800002,49.49398559999827,53460.61891392001 2024-06-02,20:48:58.000,154,11028277,15125,0,1717361337,13050.799287039998,49.49398559999827,53460.61891392001 2024-06-02,20:48:59.000,154,11028287,14885,0,1717361338,13050.785814419993,49.47988733999955,53460.67481088 2024-06-02,20:49:00.000,154,11028315,14605,0,1717361339,13050.785814419993,49.47988733999955,53460.60493968 2024-06-02,20:49:01.000,154,11028319,14965,0,1717361340,13050.752132870002,49.47988733999955,53460.58397832 2024-06-02,20:49:02.000,154,11028347,15205,0,1717361341,13050.725187629992,49.49398559999827,53460.59096544001 2024-06-02,20:49:03.000,154,11028291,15045,0,1717361342,13050.711715010002,49.52218212000298,53460.56301696 2024-06-02,20:49:04.000,154,11028298,14645,0,1717361343,13050.704978699992,49.564476899999136,53460.5769912 2024-06-02,20:49:05.000,154,11028307,14765,0,1717361344,13050.718451319997,49.58562429000449,53460.63288816 2024-06-02,20:49:06.000,154,11028304,15045,0,1717361345,13050.704978699992,49.627919070000644,53460.597952560005 2024-06-02,20:49:07.000,154,11028306,14925,0,1717361346,13050.684769769992,49.64906645999872,53460.59096544001 2024-06-02,20:49:08.000,154,11028311,15165,0,1717361347,13050.671297150002,49.64906645999872,53460.597952560005 2024-06-02,20:49:09.000,154,11028309,14965,0,1717361348,13050.684769769992,49.670213850004075,53460.6119268 2024-06-02,20:49:10.000,154,11028299,14685,0,1717361349,13050.671297150002,49.69841037000151,53460.61891392001 2024-06-02,20:49:11.000,154,11028306,14885,0,1717361350,13050.664560839992,49.73365601999831,53460.5769912 2024-06-02,20:49:12.000,154,11028297,15005,0,1717361351,13050.610670360002,49.7477542800043,53460.63288816 2024-06-02,20:49:13.000,154,11028278,14885,0,1717361352,13050.624142979992,49.73365601999831,53460.62590104 2024-06-02,20:49:14.000,154,11028310,14965,0,1717361353,13050.563516189992,49.77595080000174,53460.6119268 2024-06-02,20:49:15.000,154,11028264,15165,0,1717361354,13050.543307259992,49.797098189999815,53460.597952560005 2024-06-02,20:49:16.000,154,11028289,14925,0,1717361355,13050.536570949997,49.82529471000453,53460.59096544001 2024-06-02,20:49:17.000,154,11028304,14965,0,1717361356,13050.529834640001,49.82529471000453,53460.63987528001 2024-06-02,20:49:18.000,154,11028304,15085,0,1717361357,13050.516362019996,49.88873687999876,53460.59096544001 2024-06-02,20:49:19.000,154,11028346,14885,0,1717361358,13050.502889399992,49.88873687999876,53460.597952560005 2024-06-02,20:49:20.000,154,11028313,14685,0,1717361359,13050.523098329992,49.86758949000068,53460.55602984 2024-06-02,20:49:21.000,154,11028332,15245,0,1717361360,13050.516362019996,49.90988427000411,53460.528081360004 2024-06-02,20:49:22.000,154,11028303,15205,0,1717361361,13050.563516189992,49.90988427000411,53460.53506848 2024-06-02,20:49:23.000,154,11028268,14965,0,1717361362,13050.516362019996,49.92398253000283,53460.41628744 2024-06-02,20:49:24.000,154,11028348,15005,0,1717361363,13050.536570949997,49.91693340000347,53460.360390480004 2024-06-02,20:49:25.000,154,11028312,15245,0,1717361364,13050.576988809997,49.91693340000347,53460.381351840006 2024-06-02,20:49:26.000,154,11028331,15125,0,1717361365,13050.590461430002,49.95217905000027,53460.381351840006 2024-06-02,20:49:27.000,154,11028320,15365,0,1717361366,13050.590461430002,49.95217905000027,53460.381351840006 2024-06-02,20:49:28.000,154,11028312,15485,0,1717361367,13050.657824529997,49.98742470000434,53460.38833896 2024-06-02,20:49:29.000,154,11028282,15245,0,1717361368,13050.684769769992,50.05086686999857,53460.360390480004 2024-06-02,20:49:30.000,154,11028269,15325,0,1717361369,13050.752132870002,50.079063390003284,53460.332442000006 2024-06-02,20:49:31.000,154,11028279,15485,0,1717361370,13050.819495969998,50.10021078000136,53460.311480640004 2024-06-02,20:49:32.000,154,11028346,15565,0,1717361371,13050.846441209993,50.13545642999816,53460.31846776 2024-06-02,20:49:33.000,154,11028319,15525,0,1717361372,13050.920540619998,50.19184947000031,53460.35340336001 2024-06-02,20:49:34.000,154,11028304,15245,0,1717361373,13051.001376339998,50.23414425000374,53460.35340336001 2024-06-02,20:49:35.000,154,11028335,15045,0,1717361374,13051.028321579994,50.262340770001174,53460.40231320001 2024-06-02,20:49:36.000,154,11028333,15525,0,1717361375,13051.082212059999,50.28348815999925,53460.3673776 2024-06-02,20:49:37.000,154,11028298,15085,0,1717361376,13051.088948369994,50.31873381000332,53460.332442000006 2024-06-02,20:49:38.000,154,11028281,15285,0,1717361377,13051.102420989999,50.3398812000014,53460.34641624 2024-06-02,20:49:39.000,154,11028313,15405,0,1717361378,13051.129366229994,50.34693033000076,53460.360390480004 2024-06-02,20:49:40.000,154,11028313,15525,0,1717361379,13051.142838849999,50.44561814999906,53460.360390480004 2024-06-02,20:49:41.000,154,11028287,15085,0,1717361380,13051.149575159994,50.46676554000442,53460.3673776 2024-06-02,20:49:42.000,154,11028338,15485,0,1717361381,13051.163047779999,50.45266727999842,53460.430261680005 2024-06-02,20:49:43.000,154,11028343,15165,0,1717361382,13051.18325671,50.53020770999865,53460.42327456001 2024-06-02,20:49:44.000,154,11028277,14925,0,1717361383,13051.22367457,50.54430597000464,53460.40231320001 2024-06-02,20:49:45.000,154,11028320,14885,0,1717361384,13051.20346564,50.55840423000336,53460.40930032 2024-06-02,20:49:46.000,154,11028354,15085,0,1717361385,13051.26409243,50.600699009999516,53460.4372488 2024-06-02,20:49:47.000,154,11028321,15205,0,1717361386,13051.28430136,50.59364988000016,53460.4372488 2024-06-02,20:49:48.000,154,11028315,15085,0,1717361387,13051.30451029,50.64299379000295,53460.45122304001 2024-06-02,20:49:49.000,154,11028287,15165,0,1717361388,13051.35840076999,50.657092050001665,53460.47218440001 2024-06-02,20:49:50.000,154,11028246,15565,0,1717361389,13051.34492815,50.657092050001665,53460.44423592 2024-06-02,20:49:51.000,154,11028313,15045,0,1717361390,13051.371873389995,50.69938682999782,53460.528081360004 2024-06-02,20:49:52.000,154,11028338,15365,0,1717361391,13051.39881862999,50.706435960004455,53460.50712 2024-06-02,20:49:53.000,154,11028358,14685,0,1717361392,13051.4459728,50.69938682999782,53460.597952560005 2024-06-02,20:49:54.000,154,11028296,15165,0,1717361393,13051.513335899996,50.73463248000189,53460.58397832 2024-06-02,20:49:55.000,154,11028292,15005,0,1717361394,13051.54028113999,50.73463248000189,53460.60493968 2024-06-02,20:49:56.000,154,11028286,14805,0,1717361395,13051.54028113999,50.76282899999933,53460.5769912 2024-06-02,20:49:57.000,154,11028307,14965,0,1717361396,13051.573962689996,50.74168161000125,53460.58397832 2024-06-02,20:49:58.000,154,11028294,14845,0,1717361397,13051.573962689996,50.74873074000061,53460.59096544001 2024-06-02,20:49:59.000,154,11028285,15045,0,1717361398,13051.573962689996,50.79102552000404,53460.53506848 2024-06-02,20:50:00.000,154,11028290,14885,0,1717361399,13051.614380549996,50.7980746500034,53460.53506848 2024-06-02,20:50:01.000,154,11028302,14765,0,1717361400,13051.641325789991,50.80512378000276,53460.57000408001 2024-06-02,20:50:02.000,154,11028336,14965,0,1717361401,13051.654798409996,50.840369429999555,53460.52109424001 2024-06-02,20:50:03.000,154,11028281,14685,0,1717361402,13051.708688890001,50.833320300000196,53460.52109424001 2024-06-02,20:50:04.000,154,11028318,15245,0,1717361403,13051.755843059997,50.840369429999555,53460.549042720006 2024-06-02,20:50:05.000,154,11028294,14845,0,1717361404,13051.755843059997,50.86151682000491,53460.57000408001 2024-06-02,20:50:06.000,154,11028261,14845,0,1717361405,13051.762579369992,50.86151682000491,53460.60493968 2024-06-02,20:50:07.000,154,11028304,14845,0,1717361406,13051.776051989997,50.889713340002345,53460.56301696 2024-06-02,20:50:08.000,154,11028267,15285,0,1717361407,13051.816469849997,50.87561508000363,53460.58397832 2024-06-02,20:50:09.000,154,11028279,14845,0,1717361408,13051.796260919997,50.91790985999978,53460.52109424001 2024-06-02,20:50:10.000,154,11028315,15325,0,1717361409,13051.796260919997,50.93905724999786,53460.56301696 2024-06-02,20:50:11.000,154,11028283,15085,0,1717361410,13051.829942470002,50.93905724999786,53460.52109424001 2024-06-02,20:50:12.000,154,11028292,15165,0,1717361411,13051.809733540002,50.93905724999786,53460.57000408001 2024-06-02,20:50:13.000,154,11028316,14645,0,1717361412,13051.843415089992,50.95315551000385,53460.6119268 2024-06-02,20:50:14.000,154,11028296,15205,0,1717361413,13051.850151400002,50.946106380004494,53460.59096544001 2024-06-02,20:50:15.000,154,11028272,14885,0,1717361414,13051.829942470002,50.9320081199985,53460.62590104 2024-06-02,20:50:16.000,154,11028236,14845,0,1717361415,13051.856887709997,50.90381160000106,53460.63288816 2024-06-02,20:50:17.000,154,11028294,15485,0,1717361416,13051.883832949992,50.86856595000427,53460.58397832 2024-06-02,20:50:18.000,154,11028284,14725,0,1717361417,13051.904041879992,50.86856595000427,53460.57000408001 2024-06-02,20:50:19.000,154,11028274,15085,0,1717361418,13051.910778190002,50.86151682000491,53460.63288816 2024-06-02,20:50:20.000,154,11028289,14725,0,1717361419,13051.870360330002,50.847418559998914,53460.63288816 2024-06-02,20:50:21.000,154,11028298,15125,0,1717361420,13051.890569260002,50.80512378000276,53460.61891392001 2024-06-02,20:50:22.000,154,11028305,15005,0,1717361421,13051.890569260002,50.81922204000148,53460.6119268 2024-06-02,20:50:23.000,154,11028293,14885,0,1717361422,13051.897305569997,50.7980746500034,53460.59096544001 2024-06-02,20:50:24.000,154,11028334,15445,0,1717361423,13051.910778190002,50.7980746500034,53460.61891392001 2024-06-02,20:50:25.000,154,11028297,15005,0,1717361424,13051.924250809992,50.75577986999997,53460.65384952 2024-06-02,20:50:26.000,154,11028275,14565,0,1717361425,13051.937723429997,50.72758335000253,53460.56301696 2024-06-02,20:50:27.000,154,11028339,14885,0,1717361426,13051.957932359997,50.72758335000253,53460.597952560005 2024-06-02,20:50:28.000,154,11028309,15045,0,1717361427,13052.011822840002,50.657092050001665,53460.6119268 2024-06-02,20:50:29.000,154,11028235,14885,0,1717361428,13051.998350219998,50.63594466000359,53460.65384952 2024-06-02,20:50:30.000,154,11028265,15005,0,1717361429,13052.052240700003,50.607748139998876,53460.63288816 2024-06-02,20:50:31.000,154,11028308,14445,0,1717361430,13052.099394869998,50.650042920002306,53460.716733600006 2024-06-02,20:50:32.000,154,11028348,15365,0,1717361431,13052.139812729998,50.614797269998235,53460.695772240004 2024-06-02,20:50:33.000,154,11028329,14885,0,1717361432,13052.166757969993,50.59364988000016,53460.73769496001 2024-06-02,20:50:34.000,154,11028359,15365,0,1717361433,13052.180230589998,50.57250249000208,53460.765643440005 2024-06-02,20:50:35.000,154,11028272,14885,0,1717361434,13052.240857379998,50.55840423000336,53460.79359192 2024-06-02,20:50:36.000,154,11028342,14965,0,1717361435,13052.281275239999,50.480863800003135,53460.80057904 2024-06-02,20:50:37.000,154,11028336,15085,0,1717361436,13052.294747859989,50.45266727999842,53460.82852752001 2024-06-02,20:50:38.000,154,11028364,15125,0,1717361437,13052.348638339994,50.480863800003135,53460.82852752001 2024-06-02,20:50:39.000,154,11028325,14885,0,1717361438,13052.33516571999,50.473814670003776,53460.89839872 2024-06-02,20:50:40.000,154,11028248,14845,0,1717361439,13052.40252882,50.50201119000121,53460.91237296 2024-06-02,20:50:41.000,154,11028303,14885,0,1717361440,13052.429474059994,50.480863800003135,53460.8914116 2024-06-02,20:50:42.000,154,11028331,15005,0,1717361441,13052.449682989994,50.487912930002494,53460.89839872 2024-06-02,20:50:43.000,154,11028329,15165,0,1717361442,13052.490100849995,50.54430597000464,53460.89839872 2024-06-02,20:50:44.000,154,11028347,14845,0,1717361443,13052.510309779995,50.57955162000144,53460.92634720001 2024-06-02,20:50:45.000,154,11028352,14885,0,1717361444,13052.55746394999,50.62184640000487,53460.933334320005 2024-06-02,20:50:46.000,154,11028309,15165,0,1717361445,13052.570936569995,50.62184640000487,53460.98923128 2024-06-02,20:50:47.000,154,11028333,15525,0,1717361446,13052.63829966999,50.706435960004455,53461.02416688001 2024-06-02,20:50:48.000,154,11028375,14925,0,1717361447,13052.651772289995,50.720534220003174,53461.0660896 2024-06-02,20:50:49.000,154,11028354,15125,0,1717361448,13052.70566277,50.78397639000468,53461.11499944 2024-06-02,20:50:50.000,154,11028356,14845,0,1717361449,13052.712399079996,50.840369429999555,53461.101025200005 2024-06-02,20:50:51.000,154,11028325,14965,0,1717361450,13052.779762179991,50.889713340002345,53461.101025200005 2024-06-02,20:50:52.000,154,11028333,15125,0,1717361451,13052.799971109991,50.95315551000385,53461.101025200005 2024-06-02,20:50:53.000,154,11028320,14885,0,1717361452,13052.82691635,51.00249941999937,53461.101025200005 2024-06-02,20:50:54.000,154,11028311,14645,0,1717361453,13052.874070519996,51.03774507000344,53461.1359608 2024-06-02,20:50:55.000,154,11028349,14565,0,1717361454,13052.914488379996,51.13643289000174,53461.22679336 2024-06-02,20:50:56.000,154,11028363,15285,0,1717361455,13052.968378860001,51.17167853999854,53461.23378048 2024-06-02,20:50:57.000,154,11028326,15045,0,1717361456,13052.981851479992,51.22807158000069,53461.31063880001 2024-06-02,20:50:58.000,154,11028374,14885,0,1717361457,13053.015533029997,51.291513750002196,53461.30365168 2024-06-02,20:50:59.000,154,11028339,14565,0,1717361458,13053.035741959997,51.32675939999899,53461.3455744 2024-06-02,20:51:00.000,154,11028371,14605,0,1717361459,13053.035741959997,51.418398089997936,53461.38051000001 2024-06-02,20:51:01.000,154,11028316,15205,0,1717361460,13053.069423510002,51.5029876500048,53461.387497120006 2024-06-02,20:51:02.000,154,11028369,14925,0,1717361461,13053.150259230002,51.54528243000095,53461.42243272 2024-06-02,20:51:03.000,154,11028331,14845,0,1717361462,13053.163731849992,51.6369211199999,53461.38051000001 2024-06-02,20:51:04.000,154,11028316,14965,0,1717361463,13053.237831259998,51.77085459000227,53461.44339408 2024-06-02,20:51:05.000,154,11028327,14845,0,1717361464,13053.278249119998,51.83429676000378,53461.5202524 2024-06-02,20:51:06.000,154,11028275,14765,0,1717361465,13053.298458049998,51.85544415000186,53461.51326528 2024-06-02,20:51:07.000,154,11028317,14845,0,1717361466,13053.399502699998,51.95413197000016,53461.534226640004 2024-06-02,20:51:08.000,154,11028342,15085,0,1717361467,13053.433184249989,52.00347588000295,53461.56217512 2024-06-02,20:51:09.000,154,11028317,15085,0,1717361468,13053.487074729994,52.04577065999911,53461.62505920001 2024-06-02,20:51:10.000,154,11028320,14765,0,1717361469,13053.55443782999,52.116261959999974,53461.61108496 2024-06-02,20:51:11.000,154,11028354,15365,0,1717361470,13053.581383069999,52.17970413000148,53461.604097840005 2024-06-02,20:51:12.000,154,11028331,14965,0,1717361471,13053.668955099994,52.24314630000299,53461.57614936001 2024-06-02,20:51:13.000,154,11028312,14845,0,1717361472,13053.74305451,52.327735860002576,53461.61108496 2024-06-02,20:51:14.000,154,11028320,14965,0,1717361473,13053.84409916,52.4405219399996,53461.701917520004 2024-06-02,20:51:15.000,154,11028374,14925,0,1717361474,13053.90472595,52.511013240000466,53461.69493040001 2024-06-02,20:51:16.000,154,11028300,15245,0,1717361475,13053.972089049996,52.58150454000133,53461.68095616 2024-06-02,20:51:17.000,154,11028288,14845,0,1717361476,13054.106815250001,52.687241489998996,53461.729866 2024-06-02,20:51:18.000,154,11028378,15085,0,1717361477,13054.160705729992,52.750683660000504,53461.771788720005 2024-06-02,20:51:19.000,154,11028295,14845,0,1717361478,13054.255014069997,52.85642060999817,53461.79275008001 2024-06-02,20:51:20.000,154,11028332,14805,0,1717361479,13054.356058719997,52.926911909999035,53461.82768568 2024-06-02,20:51:21.000,154,11028328,15325,0,1717361480,13054.477312299998,52.9974032099999,53461.841659920006 2024-06-02,20:51:22.000,154,11028323,14525,0,1717361481,13054.585093259993,53.01855059999798,53461.841659920006 2024-06-02,20:51:23.000,154,11028343,14805,0,1717361482,13054.625511119993,53.096091029998206,53461.88358264001 2024-06-02,20:51:24.000,154,11028309,14765,0,1717361483,13054.740028389999,53.152484070000355,53461.841659920006 2024-06-02,20:51:25.000,154,11028311,14845,0,1717361484,13054.81412779999,53.201827980003145,53461.85563416 2024-06-02,20:51:26.000,154,11028334,15085,0,1717361485,13054.908436139995,53.23707362999994,53461.84864704 2024-06-02,20:51:27.000,154,11028296,14685,0,1717361486,13055.009480789995,53.27231928000401,53461.91153112001 2024-06-02,20:51:28.000,154,11028313,15165,0,1717361487,13055.03642602999,53.321663189999526,53461.96044096001 2024-06-02,20:51:29.000,154,11028346,14765,0,1717361488,13055.14420699,53.36395797000296,53461.9744152 2024-06-02,20:51:30.000,154,11028338,15005,0,1717361489,13055.211570089996,53.392154490000394,53461.988389440005 2024-06-02,20:51:31.000,154,11028305,14725,0,1717361490,13055.299142119991,53.4555966600019,53462.058260640006 2024-06-02,20:51:32.000,154,11028343,15205,0,1717361491,13055.359768909992,53.48379317999934,53462.0442864 2024-06-02,20:51:33.000,154,11028318,14965,0,1717361492,13055.454077249997,53.48379317999934,53462.037299280004 2024-06-02,20:51:34.000,154,11028320,14925,0,1717361493,13055.534912969997,53.50494057000469,53462.09319624 2024-06-02,20:51:35.000,154,11028304,15165,0,1717361494,13055.615748689997,53.51903883000341,53462.12813184001 2024-06-02,20:51:36.000,154,11028326,14925,0,1717361495,13055.743738579993,53.48379317999934,53462.14909320001 2024-06-02,20:51:37.000,154,11028283,14805,0,1717361496,13055.804365369993,53.51903883000341,53462.19800304001 2024-06-02,20:51:38.000,154,11028348,15085,0,1717361497,13055.905410019994,53.54018622000149,53462.21896440001 2024-06-02,20:51:39.000,154,11028347,15165,0,1717361498,13056.01319097999,53.53313709000213,53462.2539 2024-06-02,20:51:40.000,154,11028312,14845,0,1717361499,13056.12097194,53.54723535000085,53462.31678408001 2024-06-02,20:51:41.000,154,11028325,15085,0,1717361500,13056.18159873,53.554284480000206,53462.33774544001 2024-06-02,20:51:42.000,154,11028330,15085,0,1717361501,13056.29611599999,53.603628390002996,53462.31678408001 2024-06-02,20:51:43.000,154,11028325,15005,0,1717361502,13056.32306124,53.617726650001714,53462.372681040004 2024-06-02,20:51:44.000,154,11028331,14885,0,1717361503,13056.417369579991,53.65297229999851,53462.35171968 2024-06-02,20:51:45.000,154,11028338,14805,0,1717361504,13056.504941610001,53.66002142999787,53462.30280984 2024-06-02,20:51:46.000,154,11028312,15285,0,1717361505,13056.612722569997,53.7023162100013,53462.36569392001 2024-06-02,20:51:47.000,154,11028335,15045,0,1717361506,13056.707030910002,53.737561859998095,53462.428578 2024-06-02,20:51:48.000,154,11028353,14845,0,1717361507,13056.774394009997,53.737561859998095,53462.33774544001 2024-06-02,20:51:49.000,154,11028338,14885,0,1717361508,13056.902383899993,53.75166012000409,53462.40761664 2024-06-02,20:51:50.000,154,11028243,14845,0,1717361509,13056.949538069988,53.75870925000345,53462.38665528001 2024-06-02,20:51:51.000,154,11028316,15285,0,1717361510,13057.117945819999,53.76575838000281,53462.372681040004 2024-06-02,20:51:52.000,154,11028326,14965,0,1717361511,13057.158363679999,53.77280751000217,53462.42159088 2024-06-02,20:51:53.000,154,11028331,14805,0,1717361512,13057.266144639994,53.77280751000217,53462.393642400006 2024-06-02,20:51:54.000,154,11028327,14525,0,1717361513,13057.38066191,53.793954900000244,53462.38665528001 2024-06-02,20:51:55.000,154,11028304,15005,0,1717361514,13057.47497024999,53.779856640001526,53462.42159088 2024-06-02,20:51:56.000,154,11028332,15085,0,1717361515,13057.589487519996,53.77280751000217,53462.45652648 2024-06-02,20:51:57.000,154,11028257,14845,0,1717361516,13057.690532169996,53.77280751000217,53462.51242344001 2024-06-02,20:51:58.000,154,11028312,15125,0,1717361517,13057.771367889996,53.75166012000409,53462.53338480001 2024-06-02,20:51:59.000,154,11028326,15085,0,1717361518,13057.838730989992,53.77280751000217,53462.58229464001 2024-06-02,20:52:00.000,154,11028314,15165,0,1717361519,13057.919566709992,53.737561859998095,53462.61723024 2024-06-02,20:52:01.000,154,11028305,14685,0,1717361520,13058.020611359992,53.72346359999938,53462.65216584001 2024-06-02,20:52:02.000,154,11028294,14885,0,1717361521,13058.108183390003,53.68116882000322,53462.6381916 2024-06-02,20:52:03.000,154,11028282,15045,0,1717361522,13058.155337559998,53.67411969000386,53462.610243120005 2024-06-02,20:52:04.000,154,11028307,15285,0,1717361523,13058.249645899989,53.65297229999851,53462.708062800004 2024-06-02,20:52:05.000,154,11028295,15045,0,1717361524,13058.276591139998,53.66002142999787,53462.73601128 2024-06-02,20:52:06.000,154,11028330,14925,0,1717361525,13058.350690549989,53.610677520002355,53462.79889536001 2024-06-02,20:52:07.000,154,11028323,14925,0,1717361526,13058.418053649999,53.59657926000364,53462.84780520001 2024-06-02,20:52:08.000,154,11028328,14685,0,1717361527,13058.485416749994,53.561333609999565,53462.8827408 2024-06-02,20:52:09.000,154,11028321,15125,0,1717361528,13058.55951616,53.57543186999828,53462.896715040006 2024-06-02,20:52:10.000,154,11028292,15005,0,1717361529,13058.59993402,53.52608796000277,53462.84780520001 2024-06-02,20:52:11.000,154,11028327,14885,0,1717361530,13058.647088189995,53.52608796000277,53462.90370216 2024-06-02,20:52:12.000,154,11028346,14925,0,1717361531,13058.707714979995,53.54723535000085,53462.896715040006 2024-06-02,20:52:13.000,154,11028355,15365,0,1717361532,13058.76160546,53.50494057000469,53462.95959912 2024-06-02,20:52:14.000,154,11028316,14765,0,1717361533,13058.83570486999,53.51903883000341,53463.0224832 2024-06-02,20:52:15.000,154,11028288,15245,0,1717361534,13058.82223225,53.49789143999806,53462.98056048 2024-06-02,20:52:16.000,154,11028324,14485,0,1717361535,13058.855913799991,53.434449270003824,53462.945624880005 2024-06-02,20:52:17.000,154,11028317,14925,0,1717361536,13058.90306797,53.4555966600019,53462.98056048 2024-06-02,20:52:18.000,154,11028310,15085,0,1717361537,13058.916540589991,53.434449270003824,53462.952612 2024-06-02,20:52:19.000,154,11028351,15085,0,1717361538,13058.983903690001,53.41330187999847,53462.98754760001 2024-06-02,20:52:20.000,154,11028321,14685,0,1717361539,13059.051266789997,53.385105360001035,53463.0224832 2024-06-02,20:52:21.000,154,11028304,14525,0,1717361540,13059.078212029992,53.34281058000488,53463.043444560004 2024-06-02,20:52:22.000,154,11028296,15205,0,1717361541,13059.091684649997,53.371007100002316,53463.00152184 2024-06-02,20:52:23.000,154,11028315,14925,0,1717361542,13059.145575130002,53.36395797000296,53462.994534720005 2024-06-02,20:52:24.000,154,11028302,14925,0,1717361543,13059.165784060002,53.31461406000017,53463.01549608001 2024-06-02,20:52:25.000,154,11028324,15245,0,1717361544,13059.212938229997,53.30051580000145,53463.01549608001 2024-06-02,20:52:26.000,154,11028336,14925,0,1717361545,13059.239883469992,53.25822101999802,53463.07139304 2024-06-02,20:52:27.000,154,11028282,15245,0,1717361546,13059.280301329993,53.23002450000058,53463.043444560004 2024-06-02,20:52:28.000,154,11028291,14845,0,1717361547,13059.253356089997,53.23707362999994,53463.05043168 2024-06-02,20:52:29.000,154,11028336,14845,0,1717361548,13059.307246570002,53.194778850003786,53463.064405920006 2024-06-02,20:52:30.000,154,11028294,14685,0,1717361549,13059.300510259993,53.22297537000122,53463.12030288 2024-06-02,20:52:31.000,154,11028343,15125,0,1717361550,13059.313982879998,53.194778850003786,53463.15523848001 2024-06-02,20:52:32.000,154,11028279,15565,0,1717361551,13059.313982879998,53.145434940000996,53463.162225600005 2024-06-02,20:52:33.000,154,11028310,15365,0,1717361552,13059.300510259993,53.152484070000355,53463.211135440004 2024-06-02,20:52:34.000,154,11028283,14885,0,1717361553,13059.280301329993,53.13838581000164,53463.232096800006 2024-06-02,20:52:35.000,154,11028320,15125,0,1717361554,13059.320719189993,53.12428755000292,53463.30196800001 2024-06-02,20:52:36.000,154,11028319,15085,0,1717361555,13059.300510259993,53.12428755000292,53463.25305816001 2024-06-02,20:52:37.000,154,11028298,15045,0,1717361556,13059.300510259993,53.08199276999949,53463.281006640005 2024-06-02,20:52:38.000,154,11028301,15205,0,1717361557,13059.273565019997,53.08904189999885,53463.29498088 2024-06-02,20:52:39.000,154,11028316,14845,0,1717361558,13059.287037640002,53.032648860003974,53463.26004528 2024-06-02,20:52:40.000,154,11028278,14885,0,1717361559,13059.293773949998,53.05379625000205,53463.281006640005 2024-06-02,20:52:41.000,154,11028290,15045,0,1717361560,13059.280301329993,53.04674712000269,53463.3369036 2024-06-02,20:52:42.000,154,11028293,14965,0,1717361561,13059.273565019997,53.01150146999862,53463.35786496 2024-06-02,20:52:43.000,154,11028300,15205,0,1717361562,13059.246619780002,52.983304950001184,53463.329916480005 2024-06-02,20:52:44.000,154,11028288,14845,0,1717361563,13059.226410850002,52.969206690002466,53463.35786496 2024-06-02,20:52:45.000,154,11028297,15205,0,1717361564,13059.212938229997,52.933961039998394,53463.27401952001 2024-06-02,20:52:46.000,154,11028308,14925,0,1717361565,13059.179256679992,52.90576452000096,53463.36485208 2024-06-02,20:52:47.000,154,11028285,15085,0,1717361566,13059.179256679992,52.84937147999881,53463.35786496 2024-06-02,20:52:48.000,154,11028285,15005,0,1717361567,13059.192729299997,52.84232234999945,53463.378826320004 2024-06-02,20:52:49.000,154,11028338,14885,0,1717361568,13059.185992990002,52.76478191999922,53463.35786496 2024-06-02,20:52:50.000,154,11028273,15045,0,1717361569,13059.253356089997,52.72953627000243,53463.41376192 2024-06-02,20:52:51.000,154,11028324,14845,0,1717361570,13059.192729299997,52.67314323000028,53463.46965888001 2024-06-02,20:52:52.000,154,11028255,15045,0,1717361571,13059.179256679992,52.6519958400022,53463.50459448 2024-06-02,20:52:53.000,154,11028313,14925,0,1717361572,13059.132102509997,52.623799320004764,53463.52555584 2024-06-02,20:52:54.000,154,11028299,14765,0,1717361573,13059.125366200002,52.58150454000133,53463.53953008001 2024-06-02,20:52:55.000,154,11028292,15005,0,1717361574,13059.138838819992,52.53216062999854,53463.567478560006 2024-06-02,20:52:56.000,154,11028300,14685,0,1717361575,13059.152311439997,52.47576759000367,53463.567478560006 2024-06-02,20:52:57.000,154,11028225,14525,0,1717361576,13059.098420959992,52.48281672000303,53463.52555584 2024-06-02,20:52:58.000,154,11028292,15045,0,1717361577,13059.091684649997,52.46871846000431,53463.60241416 2024-06-02,20:52:59.000,154,11028253,14965,0,1717361578,13059.064739410001,52.45462019999832,53463.53254296 2024-06-02,20:53:00.000,154,11028290,15045,0,1717361579,13059.064739410001,52.4052762900028,53463.50459448 2024-06-02,20:53:01.000,154,11028306,14845,0,1717361580,13059.044530480001,52.42642368000088,53463.5814528 2024-06-02,20:53:02.000,154,11028290,14765,0,1717361581,13059.031057859997,52.37707976999809,53463.567478560006 2024-06-02,20:53:03.000,154,11028321,15245,0,1717361582,13059.017585239992,52.36298150999937,53463.59542704 2024-06-02,20:53:04.000,154,11028300,15045,0,1717361583,13058.990639999996,52.341834120001295,53463.57446568 2024-06-02,20:53:05.000,154,11028301,14925,0,1717361584,13058.963694760001,52.285441079999146,53463.57446568 2024-06-02,20:53:06.000,154,11028291,14685,0,1717361585,13058.923276900001,52.3065884700045,53463.49062024001 2024-06-02,20:53:07.000,154,11028281,14765,0,1717361586,13058.90306797,52.292490209998505,53463.46267176 2024-06-02,20:53:08.000,154,11028301,15245,0,1717361587,13058.876122729991,52.25724456000171,53463.48363312 2024-06-02,20:53:09.000,154,11028342,14845,0,1717361588,13058.81549593999,52.27839194999979,53463.546517200004 2024-06-02,20:53:10.000,154,11028283,14765,0,1717361589,13058.80202332,52.25019543000235,53463.497607360005 2024-06-02,20:53:11.000,154,11028297,15165,0,1717361590,13058.77507807999,52.22904804000427,53463.52555584 2024-06-02,20:53:12.000,154,11028305,14765,0,1717361591,13058.77507807999,52.23609717000363,53463.51158160001 2024-06-02,20:53:13.000,154,11028272,14725,0,1717361592,13058.727923909995,52.22904804000427,53463.546517200004 2024-06-02,20:53:14.000,154,11028306,15085,0,1717361593,13058.75486914999,52.24314630000299,53463.497607360005 2024-06-02,20:53:15.000,154,11028306,15085,0,1717361594,13058.73466021999,52.23609717000363,53463.53953008001 2024-06-02,20:53:16.000,154,11028353,14885,0,1717361595,13058.76160546,52.25724456000171,53463.48363312 2024-06-02,20:53:17.000,154,11028279,15005,0,1717361596,13058.76160546,52.22904804000427,53463.51158160001 2024-06-02,20:53:18.000,154,11028315,14765,0,1717361597,13058.74139653,52.21494977999828,53463.53953008001 2024-06-02,20:53:19.000,154,11028284,14845,0,1717361598,13058.748132839995,52.22199891000491,53463.51158160001 2024-06-02,20:53:20.000,154,11028318,14805,0,1717361599,13058.73466021999,52.21494977999828,53463.53254296 2024-06-02,20:53:21.000,154,11028289,14765,0,1717361600,13058.687506049995,52.22199891000491,53463.58843992001 2024-06-02,20:53:22.000,154,11028277,14645,0,1717361601,13058.707714979995,52.17970413000148,53463.56049144001 2024-06-02,20:53:23.000,154,11028307,14885,0,1717361602,13058.748132839995,52.1938023900002,53463.56049144001 2024-06-02,20:53:24.000,154,11028324,15005,0,1717361603,13058.748132839995,52.17265500000212,53463.57446568 2024-06-02,20:53:25.000,154,11028330,14885,0,1717361604,13058.71445128999,52.17970413000148,53463.49062024001 2024-06-02,20:53:26.000,154,11028304,14725,0,1717361605,13058.687506049995,52.20085151999956,53463.53953008001 2024-06-02,20:53:27.000,154,11028287,14725,0,1717361606,13058.68076974,52.165605870002764,53463.46965888001 2024-06-02,20:53:28.000,154,11028310,14925,0,1717361607,13058.647088189995,52.17265500000212,53463.46267176 2024-06-02,20:53:29.000,154,11028298,14525,0,1717361608,13058.647088189995,52.18675326000084,53463.46267176 2024-06-02,20:53:30.000,154,11028293,14445,0,1717361609,13058.667297119995,52.165605870002764,53463.48363312 2024-06-02,20:53:31.000,154,11028299,14645,0,1717361610,13058.65382449999,52.17970413000148,53463.48363312 2024-06-02,20:53:32.000,154,11028308,14565,0,1717361611,13058.7211876,52.20790064999892,53463.44171040001 2024-06-02,20:53:33.000,154,11028268,14925,0,1717361612,13058.74139653,52.24314630000299,53463.399787680006 2024-06-02,20:53:34.000,154,11028272,14685,0,1717361613,13058.74139653,52.27134282000043,53463.41376192 2024-06-02,20:53:35.000,154,11028258,15325,0,1717361614,13058.75486914999,52.292490209998505,53463.38581344 2024-06-02,20:53:36.000,154,11028265,15125,0,1717361615,13058.76160546,52.27134282000043,53463.39280056001 2024-06-02,20:53:37.000,154,11028288,14845,0,1717361616,13058.727923909995,52.26429369000107,53463.378826320004 2024-06-02,20:53:38.000,154,11028300,14965,0,1717361617,13058.7211876,52.24314630000299,53463.46267176 2024-06-02,20:53:39.000,154,11028270,14685,0,1717361618,13058.788550699996,52.27839194999979,53463.49062024001 2024-06-02,20:53:40.000,154,11028285,15245,0,1717361619,13058.768341769995,52.25019543000235,53463.51856872001 2024-06-02,20:53:41.000,154,11028275,15125,0,1717361620,13058.788550699996,52.27839194999979,53463.497607360005 2024-06-02,20:53:42.000,154,11028239,15445,0,1717361621,13058.73466021999,52.292490209998505,53463.55350432 2024-06-02,20:53:43.000,154,11028284,14885,0,1717361622,13058.75486914999,52.26429369000107,53463.5814528 2024-06-02,20:53:44.000,154,11028299,14765,0,1717361623,13058.78181439,52.327735860002576,53463.55350432 2024-06-02,20:53:45.000,154,11028289,15045,0,1717361624,13058.768341769995,52.31363760000386,53463.567478560006 2024-06-02,20:53:46.000,154,11028269,15285,0,1717361625,13058.788550699996,52.341834120001295,53463.546517200004 2024-06-02,20:53:47.000,154,11028265,15205,0,1717361626,13058.79528700999,52.327735860002576,53463.57446568 2024-06-02,20:53:48.000,154,11028299,14805,0,1717361627,13058.83570486999,52.35593238000001,53463.53953008001 2024-06-02,20:53:49.000,154,11028256,15005,0,1717361628,13058.855913799991,52.37707976999809,53463.58843992001 2024-06-02,20:53:50.000,154,11028286,15165,0,1717361629,13058.84244118,52.4052762900028,53463.567478560006 2024-06-02,20:53:51.000,154,11028280,15445,0,1717361630,13058.876122729991,52.42642368000088,53463.52555584 2024-06-02,20:53:52.000,154,11028261,15245,0,1717361631,13058.90306797,52.42642368000088,53463.51856872001 2024-06-02,20:53:53.000,154,11028254,15485,0,1717361632,13058.876122729991,52.41232542000216,53463.53254296 2024-06-02,20:53:54.000,154,11028250,14925,0,1717361633,13058.90306797,52.44757106999896,53463.497607360005 2024-06-02,20:53:55.000,154,11028287,15005,0,1717361634,13058.869386419996,52.48986585000239,53463.55350432 2024-06-02,20:53:56.000,154,11028259,14885,0,1717361635,13058.88285904,52.49691498000175,53463.50459448 2024-06-02,20:53:57.000,154,11028271,14925,0,1717361636,13058.86265011,52.5533080200039,53463.546517200004 2024-06-02,20:53:58.000,154,11028293,15125,0,1717361637,13058.82223225,52.560357150003256,53463.546517200004 2024-06-02,20:53:59.000,154,11028294,15085,0,1717361638,13058.855913799991,52.567406280002615,53463.49062024001 2024-06-02,20:54:00.000,154,11028264,15045,0,1717361639,13058.855913799991,52.58150454000133,53463.42074904001 2024-06-02,20:54:01.000,154,11028315,14805,0,1717361640,13058.855913799991,52.59560280000005,53463.4067748 2024-06-02,20:54:02.000,154,11028291,15165,0,1717361641,13058.82223225,52.58855367000069,53463.399787680006 2024-06-02,20:54:03.000,154,11028272,15325,0,1717361642,13058.788550699996,52.623799320004764,53463.43472328 2024-06-02,20:54:04.000,154,11028271,14845,0,1717361643,13058.74139653,52.61675018999813,53463.41376192 2024-06-02,20:54:05.000,154,11028249,15325,0,1717361644,13058.74139653,52.574455410001974,53463.44171040001 2024-06-02,20:54:06.000,154,11028257,14525,0,1717361645,13058.727923909995,52.63789758000348,53463.37183920001 2024-06-02,20:54:07.000,154,11028228,15125,0,1717361646,13058.727923909995,52.63789758000348,53463.4067748 2024-06-02,20:54:08.000,154,11028278,14965,0,1717361647,13058.70097867,52.60970105999877,53463.39280056001 2024-06-02,20:54:09.000,154,11028316,14965,0,1717361648,13058.67403342999,52.63789758000348,53463.45568464 2024-06-02,20:54:10.000,154,11028275,14845,0,1717361649,13058.667297119995,52.64494671000284,53463.41376192 2024-06-02,20:54:11.000,154,11028246,14725,0,1717361650,13058.63361556999,52.67314323000028,53463.38581344 2024-06-02,20:54:12.000,154,11028257,14725,0,1717361651,13058.64035188,52.68019235999964,53463.38581344 2024-06-02,20:54:13.000,154,11028271,14845,0,1717361652,13058.59993402,52.67314323000028,53463.35087784001 2024-06-02,20:54:14.000,154,11028224,14925,0,1717361653,13058.55951616,52.687241489998996,53463.36485208 2024-06-02,20:54:15.000,154,11028248,14845,0,1717361654,13058.51236198999,52.68019235999964,53463.37183920001 2024-06-02,20:54:16.000,154,11028239,14685,0,1717361655,13058.47194412999,52.68019235999964,53463.43472328 2024-06-02,20:54:17.000,154,11028291,15205,0,1717361656,13058.424789959994,52.66609410000092,53463.42773616 2024-06-02,20:54:18.000,154,11028320,15285,0,1717361657,13058.377635789999,52.67314323000028,53463.42074904001 2024-06-02,20:54:19.000,154,11028274,14925,0,1717361658,13058.330481619989,52.694290619998355,53463.399787680006 2024-06-02,20:54:20.000,154,11028267,14685,0,1717361659,13058.317008999999,52.701339749997715,53463.35087784001 2024-06-02,20:54:21.000,154,11028268,15125,0,1717361660,13058.290063759989,52.72248714000307,53463.42773616 2024-06-02,20:54:22.000,154,11028277,14765,0,1717361661,13058.249645899989,52.694290619998355,53463.35087784001 2024-06-02,20:54:23.000,154,11028298,14805,0,1717361662,13058.189019109988,52.67314323000028,53463.44171040001 2024-06-02,20:54:24.000,154,11028274,15525,0,1717361663,13058.168810179988,52.736585400001786,53463.42773616 2024-06-02,20:54:25.000,154,11028274,15085,0,1717361664,13058.114919699998,52.687241489998996,53463.378826320004 2024-06-02,20:54:26.000,154,11028282,14925,0,1717361665,13058.087974460002,52.72248714000307,53463.3369036 2024-06-02,20:54:27.000,154,11028266,14725,0,1717361666,13058.061029219993,52.72248714000307,53463.34389072001 2024-06-02,20:54:28.000,154,11028225,14685,0,1717361667,13058.027347670002,52.743634530001145,53463.37183920001 2024-06-02,20:54:29.000,154,11028288,14605,0,1717361668,13057.993666119997,52.72953627000243,53463.34389072001 2024-06-02,20:54:30.000,154,11028284,15045,0,1717361669,13057.986929810002,52.757732789999864,53463.31594224 2024-06-02,20:54:31.000,154,11028289,14845,0,1717361670,13057.933039329997,52.736585400001786,53463.28799376 2024-06-02,20:54:32.000,154,11028244,14885,0,1717361671,13057.852203609997,52.743634530001145,53463.26004528 2024-06-02,20:54:33.000,154,11028261,14765,0,1717361672,13057.858939919992,52.72953627000243,53463.26004528 2024-06-02,20:54:34.000,154,11028288,15125,0,1717361673,13057.791576819996,52.71543801000371,53463.26004528 2024-06-02,20:54:35.000,154,11028263,15365,0,1717361674,13057.791576819996,52.70838888000435,53463.281006640005 2024-06-02,20:54:36.000,154,11028301,14885,0,1717361675,13057.771367889996,52.68019235999964,53463.26004528 2024-06-02,20:54:37.000,154,11028294,14805,0,1717361676,13057.730950029996,52.66609410000092,53463.25305816001 2024-06-02,20:54:38.000,154,11028227,14925,0,1717361677,13057.690532169996,52.65904497000156,53463.24607104 2024-06-02,20:54:39.000,154,11028282,15205,0,1717361678,13057.70400479,52.66609410000092,53463.232096800006 2024-06-02,20:54:40.000,154,11028280,14845,0,1717361679,13057.656850619991,52.60265192999941,53463.19017408 2024-06-02,20:54:41.000,154,11028258,15005,0,1717361680,13057.670323239996,52.623799320004764,53463.20414832001 2024-06-02,20:54:42.000,154,11028261,14805,0,1717361681,13057.609696449996,52.61675018999813,53463.19017408 2024-06-02,20:54:43.000,154,11028267,15165,0,1717361682,13057.589487519996,52.567406280002615,53463.12030288 2024-06-02,20:54:44.000,154,11028324,15245,0,1717361683,13057.55580596999,52.5533080200039,53463.08536728001 2024-06-02,20:54:45.000,154,11028292,15005,0,1717361684,13057.53559703999,52.54625889000454,53463.08536728001 2024-06-02,20:54:46.000,154,11028271,14725,0,1717361685,13057.48170656,52.5392097599979,53463.0923544 2024-06-02,20:54:47.000,154,11028299,15445,0,1717361686,13057.46149763,52.53216062999854,53463.043444560004 2024-06-02,20:54:48.000,154,11028264,14885,0,1717361687,13057.387398219995,52.48986585000239,53463.0224832 2024-06-02,20:54:49.000,154,11028238,15125,0,1717361688,13057.36045298,52.48986585000239,53463.05741880001 2024-06-02,20:54:50.000,154,11028284,14765,0,1717361689,13057.37392559999,52.511013240000466,53463.043444560004 2024-06-02,20:54:51.000,154,11028232,15325,0,1717361690,13057.29308987999,52.518062369999825,53463.0923544 2024-06-02,20:54:52.000,154,11028263,14925,0,1717361691,13057.225726779994,52.50396411000111,53463.00850896001 2024-06-02,20:54:53.000,154,11028255,15005,0,1717361692,13057.205517849994,52.41937455000152,53462.98754760001 2024-06-02,20:54:54.000,154,11028267,14805,0,1717361693,13057.178572609999,52.4405219399996,53463.043444560004 2024-06-02,20:54:55.000,154,11028272,14885,0,1717361694,13057.124682129994,52.4405219399996,53462.994534720005 2024-06-02,20:54:56.000,154,11028278,15245,0,1717361695,13057.070791649989,52.461669329997676,53462.96658624001 2024-06-02,20:54:57.000,154,11028260,15485,0,1717361696,13057.010164859988,52.46871846000431,53462.93863776001 2024-06-02,20:54:58.000,154,11028292,14885,0,1717361697,13056.976483309998,52.461669329997676,53462.90370216 2024-06-02,20:54:59.000,154,11028270,15045,0,1717361698,13056.969746999988,52.48281672000303,53462.83383096 2024-06-02,20:55:00.000,154,11028246,14885,0,1717361699,13056.922592829993,52.44757106999896,53462.90370216 2024-06-02,20:55:11.000,154,11028198,14885,0,1717361710,13056.545359470001,52.49691498000175,53462.8827408 2024-06-02,20:55:12.000,154,11028234,14885,0,1717361711,13056.491468989996,52.49691498000175,53462.86177944 2024-06-02,20:55:13.000,154,11028274,15165,0,1717361712,13056.491468989996,52.46871846000431,53462.78492112 2024-06-02,20:55:14.000,154,11028244,14845,0,1717361713,13056.457787439991,52.518062369999825,53462.826843840005 2024-06-02,20:55:15.000,154,11028276,14765,0,1717361714,13056.46452375,52.49691498000175,53462.85479232 2024-06-02,20:55:16.000,154,11028244,15005,0,1717361715,13056.451051129996,52.45462019999832,53462.80588248 2024-06-02,20:55:17.000,154,11028262,14925,0,1717361716,13056.430842199996,52.43347281000024,53462.84081808001 2024-06-02,20:55:18.000,154,11028252,14805,0,1717361717,13056.417369579991,52.41232542000216,53462.826843840005 2024-06-02,20:55:19.000,154,11028251,14885,0,1717361718,13056.417369579991,52.44757106999896,53462.8128696 2024-06-02,20:55:20.000,154,11028272,14845,0,1717361719,13056.417369579991,52.43347281000024,53462.76395976 2024-06-02,20:55:21.000,154,11028293,15125,0,1717361720,13056.390424339996,52.4052762900028,53462.79190824 2024-06-02,20:55:22.000,154,11028267,15285,0,1717361721,13056.37695171999,52.41937455000152,53462.80588248 2024-06-02,20:55:23.000,154,11028230,15005,0,1717361722,13056.370215409996,52.41232542000216,53462.78492112 2024-06-02,20:55:24.000,154,11028242,14805,0,1717361723,13056.34327017,52.36298150999937,53462.78492112 2024-06-02,20:55:25.000,154,11028237,15445,0,1717361724,13056.329797549995,52.35593238000001,53462.72203704001 2024-06-02,20:55:26.000,154,11028250,15165,0,1717361725,13056.34327017,52.36298150999937,53462.67312720001 2024-06-02,20:55:27.000,154,11028293,14725,0,1717361726,13056.31632492999,52.36298150999937,53462.729024160006 2024-06-02,20:55:28.000,154,11028255,14645,0,1717361727,13056.309588619995,52.334784990001936,53462.708062800004 2024-06-02,20:55:29.000,154,11028216,15045,0,1717361728,13056.329797549995,52.334784990001936,53462.71504992 2024-06-02,20:55:30.000,154,11028297,15205,0,1717361729,13056.28264338,52.32068673000322,53462.69408856 2024-06-02,20:55:31.000,154,11028244,15205,0,1717361730,13056.30285231,52.32068673000322,53462.68011432001 2024-06-02,20:55:32.000,154,11028252,15285,0,1717361731,13056.29611599999,52.25724456000171,53462.68710144 2024-06-02,20:55:33.000,154,11028254,15005,0,1717361732,13056.31632492999,52.25724456000171,53462.708062800004 2024-06-02,20:55:34.000,154,11028290,15085,0,1717361733,13056.31632492999,52.25019543000235,53462.65216584001 2024-06-02,20:55:35.000,154,11028283,14965,0,1717361734,13056.34327017,52.24314630000299,53462.70107568001 2024-06-02,20:55:36.000,154,11028226,14805,0,1717361735,13056.35674278999,52.25724456000171,53462.68011432001 2024-06-02,20:55:37.000,154,11028299,15085,0,1717361736,13056.350006479995,52.299539339997864,53462.66614008 2024-06-02,20:55:38.000,154,11028196,15165,0,1717361737,13056.390424339996,52.27839194999979,53462.66614008 2024-06-02,20:55:39.000,154,11028212,15125,0,1717361738,13056.35674278999,52.285441079999146,53462.67312720001 2024-06-02,20:55:40.000,154,11028252,14845,0,1717361739,13056.34327017,52.27839194999979,53462.70107568001 2024-06-02,20:55:41.000,154,11028255,14845,0,1717361740,13056.370215409996,52.25724456000171,53462.68710144 2024-06-02,20:55:42.000,154,11028233,14925,0,1717361741,13056.410633269996,52.27839194999979,53462.60325600001 2024-06-02,20:55:43.000,154,11028296,15005,0,1717361742,13056.430842199996,52.25019543000235,53462.65216584001 2024-06-02,20:55:44.000,154,11028235,15045,0,1717361743,13056.42410589,52.22904804000427,53462.64517872 2024-06-02,20:55:45.000,154,11028267,15005,0,1717361744,13056.417369579991,52.22199891000491,53462.61723024 2024-06-02,20:55:46.000,154,11028270,14965,0,1717361745,13056.44431482,52.22904804000427,53462.610243120005 2024-06-02,20:55:47.000,154,11028300,15005,0,1717361746,13056.498205299991,52.1938023900002,53462.64517872 2024-06-02,20:55:48.000,154,11028230,15245,0,1717361747,13056.48473268,52.18675326000084,53462.610243120005 2024-06-02,20:55:49.000,154,11028191,15205,0,1717361748,13056.504941610001,52.14445848000469,53462.610243120005 2024-06-02,20:55:50.000,154,11028255,15325,0,1717361749,13056.511677919996,52.109212830000615,53462.58928176 2024-06-02,20:56:01.000,154,11028199,14925,0,1717361760,13056.754185079997,52.299539339997864,53462.55434616001 2024-06-02,20:56:02.000,154,11028271,15325,0,1717361761,13056.774394009997,52.31363760000386,53462.52639768 2024-06-02,20:56:03.000,154,11028241,14845,0,1717361762,13056.767657700002,52.25019543000235,53462.4984492 2024-06-02,20:56:04.000,154,11028209,15245,0,1717361763,13056.801339249992,52.25724456000171,53462.54735904 2024-06-02,20:56:05.000,154,11028193,14685,0,1717361764,13056.767657700002,52.23609717000363,53462.540371920004 2024-06-02,20:56:06.000,154,11028268,14845,0,1717361765,13056.747448770002,52.21494977999828,53462.58229464001 2024-06-02,20:56:07.000,154,11028288,14885,0,1717361766,13056.774394009997,52.18675326000084,53462.540371920004 2024-06-02,20:56:08.000,154,11028198,15005,0,1717361767,13056.781130319992,52.22199891000491,53462.52639768 2024-06-02,20:56:09.000,154,11028250,15125,0,1717361768,13056.754185079997,52.21494977999828,53462.491462080005 2024-06-02,20:56:10.000,154,11028281,15205,0,1717361769,13056.801339249992,52.25019543000235,53462.53338480001 2024-06-02,20:56:11.000,154,11028283,14925,0,1717361770,13056.814811869997,52.22199891000491,53462.63120448001 2024-06-02,20:56:12.000,154,11028320,14925,0,1717361771,13056.828284490002,52.20790064999892,53462.57530752 2024-06-02,20:56:13.000,154,11028274,15205,0,1717361772,13056.855229729998,52.22904804000427,53462.64517872 2024-06-02,20:56:14.000,154,11028270,15085,0,1717361773,13056.888911280003,52.25019543000235,53462.540371920004 2024-06-02,20:56:15.000,154,11028246,14765,0,1717361774,13056.909120210003,52.23609717000363,53462.6381916 2024-06-02,20:56:16.000,154,11028259,14845,0,1717361775,13056.956274379998,52.23609717000363,53462.659152960005 2024-06-02,20:56:17.000,154,11028245,15085,0,1717361776,13056.989955929988,52.23609717000363,53462.610243120005 2024-06-02,20:56:18.000,154,11028263,15045,0,1717361777,13056.989955929988,52.285441079999146,53462.68011432001 2024-06-02,20:56:19.000,154,11028241,15125,0,1717361778,13057.016901169998,52.25724456000171,53462.65216584001 2024-06-02,20:56:20.000,154,11028318,14965,0,1717361779,13057.050582719989,52.25724456000171,53462.66614008 2024-06-02,20:56:21.000,154,11028203,15205,0,1717361780,13057.050582719989,52.27134282000043,53462.63120448001 2024-06-02,20:56:22.000,154,11028227,15325,0,1717361781,13057.111209509989,52.27839194999979,53462.72203704001 2024-06-02,20:56:23.000,154,11028254,15045,0,1717361782,13057.091000579989,52.299539339997864,53462.77094688001 2024-06-02,20:56:24.000,154,11028262,15005,0,1717361783,13057.151627369989,52.327735860002576,53462.7429984 2024-06-02,20:56:25.000,154,11028226,15245,0,1717361784,13057.185308919994,52.341834120001295,53462.75697264 2024-06-02,20:56:26.000,154,11028308,15085,0,1717361785,13057.19204522999,52.37003063999873,53462.75697264 2024-06-02,20:56:27.000,154,11028243,15165,0,1717361786,13057.239199399999,52.41232542000216,53462.71504992 2024-06-02,20:56:28.000,154,11028215,15165,0,1717361787,13057.225726779994,52.4405219399996,53462.73601128 2024-06-02,20:56:29.000,154,11028276,15285,0,1717361788,13057.23246308999,52.461669329997676,53462.73601128 2024-06-02,20:56:30.000,154,11028297,15165,0,1717361789,13057.266144639994,52.46871846000431,53462.79190824 2024-06-02,20:56:31.000,154,11028276,15005,0,1717361790,13057.31329880999,52.53216062999854,53462.79889536001 2024-06-02,20:56:32.000,154,11028259,14925,0,1717361791,13057.34024405,52.560357150003256,53462.80588248 2024-06-02,20:56:33.000,154,11028246,14805,0,1717361792,13057.39413452999,52.63084845000412,53462.83383096 2024-06-02,20:56:34.000,154,11028235,15125,0,1717361793,13057.41434345999,52.623799320004764,53462.81985672001 2024-06-02,20:56:35.000,154,11028280,15165,0,1717361794,13057.448025009995,52.65904497000156,53462.86177944 2024-06-02,20:56:36.000,154,11028245,15205,0,1717361795,13057.47497024999,52.67314323000028,53462.91068928 2024-06-02,20:56:37.000,154,11028238,15325,0,1717361796,13057.488442869995,52.694290619998355,53462.85479232 2024-06-02,20:56:38.000,154,11028252,15605,0,1717361797,13057.508651799995,52.71543801000371,53462.95959912 2024-06-02,20:56:39.000,154,11028270,15125,0,1717361798,13057.51538810999,52.71543801000371,53462.952612 2024-06-02,20:56:40.000,154,11028222,15445,0,1717361799,13057.488442869995,52.72248714000307,53463.00152184 2024-06-02,20:56:41.000,154,11028289,14845,0,1717361800,13057.45476131999,52.77183104999858,53462.994534720005 2024-06-02,20:56:42.000,154,11028292,14965,0,1717361801,13057.48170656,52.736585400001786,53462.96658624001 2024-06-02,20:56:43.000,154,11028250,15005,0,1717361802,13057.47497024999,52.736585400001786,53463.0224832 2024-06-02,20:56:44.000,154,11028256,15445,0,1717361803,13057.48170656,52.76478191999922,53463.043444560004 2024-06-02,20:56:45.000,154,11028264,14925,0,1717361804,13057.448025009995,52.70838888000435,53463.01549608001 2024-06-02,20:56:46.000,154,11028281,15125,0,1717361805,13057.448025009995,52.70838888000435,53463.07838016 2024-06-02,20:56:47.000,154,11028244,14845,0,1717361806,13057.488442869995,52.694290619998355,53463.08536728001 2024-06-02,20:56:48.000,154,11028259,15245,0,1717361807,13057.468233939995,52.63789758000348,53463.064405920006 2024-06-02,20:56:49.000,154,11028290,14845,0,1717361808,13057.50191549,52.60970105999877,53463.064405920006 2024-06-02,20:56:50.000,154,11028282,14965,0,1717361809,13057.51538810999,52.58855367000069,53463.10632864001 2024-06-02,20:56:51.000,154,11028247,15285,0,1717361810,13057.50191549,52.567406280002615,53463.07139304 2024-06-02,20:56:52.000,154,11028223,14805,0,1717361811,13057.528860729995,52.53216062999854,53463.13427712001 2024-06-02,20:56:53.000,154,11028261,15085,0,1717361812,13057.54233335,52.48281672000303,53463.14126424 2024-06-02,20:56:54.000,154,11028262,15045,0,1717361813,13057.53559703999,52.46871846000431,53463.14825136 2024-06-02,20:56:55.000,154,11028250,15085,0,1717361814,13057.569278589996,52.46871846000431,53463.162225600005 2024-06-02,20:56:56.000,154,11028299,14885,0,1717361815,13057.549069659995,52.4405219399996,53463.15523848001 2024-06-02,20:56:57.000,154,11028214,14885,0,1717361816,13057.57601489999,52.4052762900028,53463.162225600005 2024-06-02,20:56:58.000,154,11028262,14725,0,1717361817,13057.57601489999,52.37707976999809,53463.18318696001 2024-06-02,20:56:59.000,154,11028283,14925,0,1717361818,13057.61643275999,52.36298150999937,53463.30196800001 2024-06-02,20:57:00.000,154,11028274,14845,0,1717361819,13057.589487519996,52.341834120001295,53463.24607104 2024-06-02,20:57:01.000,154,11028271,15285,0,1717361820,13057.56254228,52.31363760000386,53463.211135440004 2024-06-02,20:57:02.000,154,11028219,15245,0,1717361821,13057.549069659995,52.31363760000386,53463.17619984001 2024-06-02,20:57:03.000,154,11028302,15365,0,1717361822,13057.528860729995,52.285441079999146,53463.14825136 2024-06-02,20:57:04.000,154,11028302,15165,0,1717361823,13057.528860729995,52.22199891000491,53463.23908392 2024-06-02,20:57:05.000,154,11028271,14885,0,1717361824,13057.54233335,52.165605870002764,53463.232096800006 2024-06-02,20:57:06.000,154,11028289,14605,0,1717361825,13057.51538810999,52.151507610004046,53463.21812256 2024-06-02,20:57:07.000,154,11028274,15125,0,1717361826,13057.49517917999,52.08806544000254,53463.21812256 2024-06-02,20:57:08.000,154,11028307,14885,0,1717361827,13057.448025009995,52.052819789998466,53463.211135440004 2024-06-02,20:57:09.000,154,11028243,15285,0,1717361828,13057.468233939995,52.04577065999911,53463.20414832001 2024-06-02,20:57:10.000,154,11028275,14925,0,1717361829,13057.41434345999,51.96823022999888,53463.21812256 2024-06-02,20:57:11.000,154,11028289,14885,0,1717361830,13057.41434345999,51.97527935999824,53463.18318696001 2024-06-02,20:57:12.000,154,11028239,14885,0,1717361831,13057.39413452999,51.91183719000401,53463.15523848001 2024-06-02,20:57:13.000,154,11028279,14805,0,1717361832,13057.37392559999,51.876591539999936,53463.18318696001 2024-06-02,20:57:14.000,154,11028257,15005,0,1717361833,13057.367189289995,51.876591539999936,53463.17619984001 2024-06-02,20:57:15.000,154,11028261,15125,0,1717361834,13057.35371666999,51.82019849999779,53463.20414832001 2024-06-02,20:57:16.000,154,11028242,15325,0,1717361835,13057.34024405,51.81314936999843,53463.24607104 2024-06-02,20:57:17.000,154,11028224,14845,0,1717361836,13057.31329880999,51.77790372000163,53463.232096800006 2024-06-02,20:57:18.000,154,11028286,15085,0,1717361837,13057.27961726,51.79200198000035,53463.27401952001 2024-06-02,20:57:19.000,154,11028244,14845,0,1717361838,13057.25267201999,51.763805460002914,53463.23908392 2024-06-02,20:57:20.000,154,11028276,14965,0,1717361839,13057.245935709994,51.714461550000124,53463.27401952001 2024-06-02,20:57:21.000,154,11028260,14845,0,1717361840,13057.218990469999,51.7356089399982,53463.24607104 2024-06-02,20:57:22.000,154,11028198,15005,0,1717361841,13057.171836299989,51.68626503000269,53463.25305816001 2024-06-02,20:57:23.000,154,11028239,14805,0,1717361842,13057.178572609999,51.658068509997975,53463.23908392 2024-06-02,20:57:24.000,154,11028289,14925,0,1717361843,13057.124682129994,51.651019379998615,53463.21812256 2024-06-02,20:57:25.000,154,11028266,15205,0,1717361844,13057.138154749999,51.61577373000182,53463.27401952001 2024-06-02,20:57:26.000,154,11028301,15525,0,1717361845,13057.104473199994,51.6016754700031,53463.31594224 2024-06-02,20:57:27.000,154,11028238,15045,0,1717361846,13057.117945819999,51.62987199000054,53463.28799376 2024-06-02,20:57:28.000,154,11028298,15205,0,1717361847,13057.097736889998,51.62282286000118,53463.2670324 2024-06-02,20:57:29.000,154,11028284,15045,0,1717361848,13057.084264269994,51.651019379998615,53463.23908392 2024-06-02,20:57:30.000,154,11028263,15245,0,1717361849,13057.091000579989,51.66511764000461,53463.27401952001 2024-06-02,20:57:31.000,154,11028251,15125,0,1717361850,13057.057319029998,51.67216677000397,53463.24607104 2024-06-02,20:57:32.000,154,11028257,15085,0,1717361851,13057.064055339994,51.66511764000461,53463.22510968001 2024-06-02,20:57:33.000,154,11028270,14765,0,1717361852,13057.057319029998,51.700363290001405,53463.281006640005 2024-06-02,20:57:34.000,154,11028225,15325,0,1717361853,13056.989955929988,51.756756330003554,53463.21812256 2024-06-02,20:57:35.000,154,11028245,14885,0,1717361854,13057.010164859988,51.7356089399982,53463.2670324 2024-06-02,20:57:36.000,154,11028245,15165,0,1717361855,13057.030373789989,51.79905110999971,53463.232096800006 2024-06-02,20:57:37.000,154,11028198,15165,0,1717361856,13057.043846409993,51.79905110999971,53463.25305816001 2024-06-02,20:57:38.000,154,11028249,14845,0,1717361857,13057.010164859988,51.83429676000378,53463.27401952001 2024-06-02,20:57:39.000,154,11028298,15605,0,1717361858,13057.003428549993,51.83429676000378,53463.22510968001 2024-06-02,20:57:40.000,154,11028274,15365,0,1717361859,13056.996692239998,51.83429676000378,53463.24607104 2024-06-02,20:57:41.000,154,11028277,14925,0,1717361860,13056.963010689993,51.883640669999295,53463.26004528 2024-06-02,20:57:42.000,154,11028206,15205,0,1717361861,13056.915856519998,51.8483950200025,53463.211135440004 2024-06-02,20:57:43.000,154,11028258,15125,0,1717361862,13056.882174969993,51.883640669999295,53463.26004528 2024-06-02,20:57:44.000,154,11028266,14605,0,1717361863,13056.888911280003,51.91183719000401,53463.281006640005 2024-06-02,20:57:45.000,154,11028265,15045,0,1717361864,13056.909120210003,51.932984580002085,53463.26004528 2024-06-02,20:57:46.000,154,11028284,15005,0,1717361865,13056.835020799997,51.90478806000465,53463.26004528 2024-06-02,20:57:47.000,154,11028249,14605,0,1717361866,13056.868702350002,51.91888632000337,53463.281006640005 2024-06-02,20:57:48.000,154,11028276,15125,0,1717361867,13056.841757109993,51.925935450002726,53463.281006640005 2024-06-02,20:57:49.000,154,11028241,14965,0,1717361868,13056.821548179993,51.925935450002726,53463.26004528 2024-06-02,20:57:50.000,154,11028276,15245,0,1717361869,13056.808075560002,51.91888632000337,53463.25305816001 2024-06-02,20:57:51.000,154,11028279,15205,0,1717361870,13056.814811869997,51.932984580002085,53463.28799376 2024-06-02,20:57:52.000,154,11028242,15085,0,1717361871,13056.774394009997,51.925935450002726,53463.232096800006 2024-06-02,20:57:53.000,154,11028305,15205,0,1717361872,13056.774394009997,51.925935450002726,53463.26004528 2024-06-02,20:57:54.000,154,11028266,15365,0,1717361873,13056.801339249992,51.883640669999295,53463.22510968001 2024-06-02,20:57:55.000,154,11028251,15285,0,1717361874,13056.774394009997,51.89773892999801,53463.24607104 2024-06-02,20:57:56.000,154,11028303,15405,0,1717361875,13056.754185079997,51.90478806000465,53463.281006640005 2024-06-02,20:57:57.000,154,11028266,15365,0,1717361876,13056.740712459992,51.883640669999295,53463.24607104 2024-06-02,20:57:58.000,154,11028307,15285,0,1717361877,13056.774394009997,51.890689799998654,53463.21812256 2024-06-02,20:57:59.000,154,11028294,15245,0,1717361878,13056.733976149997,51.86954241000058,53463.14126424 2024-06-02,20:58:00.000,154,11028279,15085,0,1717361879,13056.686821980002,51.883640669999295,53463.13427712001 2024-06-02,20:58:01.000,154,11028251,14845,0,1717361880,13056.680085669992,51.883640669999295,53463.12030288 2024-06-02,20:58:02.000,154,11028273,15245,0,1717361881,13056.673349359997,51.86249328000122,53463.07838016 2024-06-02,20:58:03.000,154,11028265,14925,0,1717361882,13056.639667809992,51.883640669999295,53463.0923544 2024-06-02,20:58:04.000,154,11028284,14965,0,1717361883,13056.612722569997,51.89773892999801,53463.043444560004 2024-06-02,20:58:05.000,154,11028227,15285,0,1717361884,13056.565568400001,51.89773892999801,53462.98056048 2024-06-02,20:58:06.000,154,11028275,15085,0,1717361885,13056.538623159991,51.91183719000401,53463.00152184 2024-06-02,20:58:07.000,154,11028220,15485,0,1717361886,13056.518414229991,51.95413197000016,53462.97357336 2024-06-02,20:58:08.000,154,11028292,15325,0,1717361887,13056.552095779996,51.95413197000016,53463.05741880001 2024-06-02,20:58:09.000,154,11028256,15205,0,1717361888,13056.538623159991,51.982328490004875,53463.07838016 2024-06-02,20:58:10.000,154,11028276,15125,0,1717361889,13056.48473268,52.01052501000231,53463.07838016 2024-06-02,20:58:11.000,154,11028261,15365,0,1717361890,13056.504941610001,52.03167240000039,53462.994534720005 2024-06-02,20:58:12.000,154,11028239,15405,0,1717361891,13056.538623159991,52.01757414000167,53463.0224832 2024-06-02,20:58:13.000,154,11028275,14965,0,1717361892,13056.491468989996,52.052819789998466,53463.03645744001 2024-06-02,20:58:14.000,154,11028273,15245,0,1717361893,13056.531886849996,52.08101631000318,53463.064405920006 2024-06-02,20:58:15.000,154,11028287,15125,0,1717361894,13056.518414229991,52.01052501000231,53463.00850896001 2024-06-02,20:58:16.000,154,11028303,15205,0,1717361895,13056.518414229991,52.059868919997825,53463.02947032 2024-06-02,20:58:17.000,154,11028267,14925,0,1717361896,13056.558832089991,52.08101631000318,53462.994534720005 2024-06-02,20:58:18.000,154,11028246,14805,0,1717361897,13056.477996369991,52.08806544000254,53462.98056048 2024-06-02,20:58:19.000,154,11028300,15085,0,1717361898,13056.457787439991,52.12331108999933,53462.95959912 2024-06-02,20:58:20.000,154,11028261,15325,0,1717361899,13056.42410589,52.14445848000469,53462.96658624001 2024-06-02,20:58:21.000,154,11028274,15125,0,1717361900,13056.410633269996,52.1938023900002,53462.93165064 2024-06-02,20:58:22.000,154,11028252,14925,0,1717361901,13056.417369579991,52.17265500000212,53462.93165064 2024-06-02,20:58:23.000,154,11028278,14845,0,1717361902,13056.38368803,52.20085151999956,53462.875753680004 2024-06-02,20:58:24.000,154,11028300,15245,0,1717361903,13056.3634791,52.21494977999828,53462.945624880005 2024-06-02,20:58:25.000,154,11028313,15405,0,1717361904,13056.3634791,52.24314630000299,53462.91068928 2024-06-02,20:58:26.000,154,11028273,14885,0,1717361905,13056.31632492999,52.22904804000427,53462.8827408 2024-06-02,20:58:27.000,154,11028253,15205,0,1717361906,13056.35674278999,52.26429369000107,53462.896715040006 2024-06-02,20:58:28.000,154,11028272,15125,0,1717361907,13056.350006479995,52.27134282000043,53462.8827408 2024-06-02,20:58:29.000,154,11028250,14805,0,1717361908,13056.31632492999,52.25724456000171,53462.875753680004 2024-06-02,20:58:30.000,154,11028286,15125,0,1717361909,13056.33653385999,52.24314630000299,53462.90370216 2024-06-02,20:58:31.000,154,11028255,15045,0,1717361910,13056.3634791,52.27839194999979,53462.93863776001 2024-06-02,20:58:32.000,154,11028220,15205,0,1717361911,13056.32306124,52.26429369000107,53462.93863776001 2024-06-02,20:58:33.000,154,11028316,15205,0,1717361912,13056.370215409996,52.23609717000363,53462.91767640001 2024-06-02,20:58:34.000,154,11028304,14925,0,1717361913,13056.38368803,52.23609717000363,53462.945624880005 2024-06-02,20:58:35.000,154,11028267,15045,0,1717361914,13056.329797549995,52.25724456000171,53462.91767640001 2024-06-02,20:58:36.000,154,11028245,15165,0,1717361915,13056.31632492999,52.22199891000491,53462.945624880005 2024-06-02,20:58:37.000,154,11028220,14965,0,1717361916,13056.34327017,52.21494977999828,53462.84780520001 2024-06-02,20:58:38.000,154,11028264,15365,0,1717361917,13056.32306124,52.17265500000212,53462.86177944 2024-06-02,20:58:39.000,154,11028273,14845,0,1717361918,13056.35674278999,52.165605870002764,53462.92466352 2024-06-02,20:58:40.000,154,11028222,15485,0,1717361919,13056.35674278999,52.17265500000212,53462.90370216 2024-06-02,20:58:41.000,154,11028323,15205,0,1717361920,13056.350006479995,52.21494977999828,53462.86177944 2024-06-02,20:58:42.000,154,11028238,15205,0,1717361921,13056.32306124,52.22199891000491,53462.84081808001 2024-06-02,20:58:43.000,154,11028240,14565,0,1717361922,13056.31632492999,52.21494977999828,53462.80588248 2024-06-02,20:58:44.000,154,11028275,15085,0,1717361923,13056.309588619995,52.25724456000171,53462.81985672001 2024-06-02,20:58:45.000,154,11028273,15045,0,1717361924,13056.29611599999,52.24314630000299,53462.79190824 2024-06-02,20:58:46.000,154,11028255,15205,0,1717361925,13056.23548920999,52.25019543000235,53462.7429984 2024-06-02,20:58:47.000,154,11028205,15245,0,1717361926,13056.24222552,52.27134282000043,53462.73601128 2024-06-02,20:58:48.000,154,11028245,14765,0,1717361927,13056.26243445,52.26429369000107,53462.73601128 2024-06-02,20:58:49.000,154,11028222,15165,0,1717361928,13056.26243445,52.25019543000235,53462.67312720001 2024-06-02,20:58:50.000,154,11028284,15205,0,1717361929,13056.269170759995,52.25724456000171,53462.65216584001 2024-06-02,20:58:51.000,154,11028309,15085,0,1717361930,13056.248961829995,52.26429369000107,53462.69408856 2024-06-02,20:58:52.000,154,11028231,15445,0,1717361931,13056.26243445,52.23609717000363,53462.6381916 2024-06-02,20:58:53.000,154,11028232,14965,0,1717361932,13056.25569813999,52.22199891000491,53462.6381916 2024-06-02,20:58:54.000,154,11028263,15325,0,1717361933,13056.26243445,52.17265500000212,53462.66614008 2024-06-02,20:58:55.000,154,11028278,15365,0,1717361934,13056.24222552,52.14445848000469,53462.68710144 2024-06-02,20:58:56.000,154,11028307,14925,0,1717361935,13056.25569813999,52.08806544000254,53462.68011432001 2024-06-02,20:58:57.000,154,11028208,15245,0,1717361936,13056.23548920999,52.052819789998466,53462.67312720001 2024-06-02,20:58:58.000,154,11028298,15365,0,1717361937,13056.20180766,51.99642675000359,53462.69408856 2024-06-02,20:58:59.000,154,11028231,15525,0,1717361938,13056.19507134999,51.925935450002726,53462.61723024 2024-06-02,20:59:00.000,154,11028272,15405,0,1717361939,13056.19507134999,51.86249328000122,53462.63120448001 2024-06-02,20:59:01.000,154,11028272,15165,0,1717361940,13056.21528027999,51.86954241000058,53462.63120448001 2024-06-02,20:59:02.000,154,11028197,15165,0,1717361941,13056.21528027999,51.82019849999779,53462.60325600001 2024-06-02,20:59:03.000,154,11028273,15405,0,1717361942,13056.18159873,51.77085459000227,53462.68710144 2024-06-02,20:59:04.000,154,11028274,14885,0,1717361943,13056.18159873,51.763805460002914,53462.71504992 2024-06-02,20:59:05.000,154,11028266,15125,0,1717361944,13056.188335039995,51.72151067999948,53462.708062800004 2024-06-02,20:59:06.000,154,11028247,14965,0,1717361945,13056.18159873,51.700363290001405,53462.71504992 2024-06-02,20:59:07.000,154,11028168,14925,0,1717361946,13056.13444455999,51.658068509997975,53462.777934000005 2024-06-02,20:59:08.000,154,11028257,14805,0,1717361947,13056.127708249995,51.651019379998615,53462.79190824 2024-06-02,20:59:09.000,154,11028284,14765,0,1717361948,13056.13444455999,51.61577373000182,53462.8128696 2024-06-02,20:59:10.000,154,11028270,15005,0,1717361949,13056.087290389994,51.6016754700031,53462.78492112 2024-06-02,20:59:11.000,154,11028293,15325,0,1717361950,13056.05360883999,51.55938068999967,53462.77094688001 2024-06-02,20:59:12.000,154,11028259,14965,0,1717361951,13056.006454669994,51.53823330000159,53462.79889536001 2024-06-02,20:59:13.000,154,11028283,14645,0,1717361952,13055.999718359999,51.4888893899988,53462.79190824 2024-06-02,20:59:14.000,154,11028294,14845,0,1717361953,13055.99298204999,51.44659461000265,53462.8128696 2024-06-02,20:59:15.000,154,11028310,15325,0,1717361954,13055.966036809994,51.3902015700005,53462.77094688001 2024-06-02,20:59:16.000,154,11028228,15125,0,1717361955,13055.925618949994,51.36905418000242,53462.78492112 2024-06-02,20:59:17.000,154,11028261,14845,0,1717361956,13055.918882639999,51.36905418000242,53462.81985672001 2024-06-02,20:59:18.000,154,11028234,14525,0,1717361957,13055.898673709999,51.31971026999963,53462.826843840005 2024-06-02,20:59:19.000,154,11028280,14845,0,1717361958,13055.838046919998,51.34085765999771,53462.84780520001 2024-06-02,20:59:20.000,154,11028282,15285,0,1717361959,13055.844783229993,51.291513750002196,53462.81985672001 2024-06-02,20:59:21.000,154,11028317,15325,0,1717361960,13055.811101679988,51.28446462000284,53462.86177944 2024-06-02,20:59:22.000,154,11028221,15165,0,1717361961,13055.797629059998,51.242169839999406,53462.79889536001 2024-06-02,20:59:23.000,154,11028281,14965,0,1717361962,13055.784156439993,51.22102245000133,53462.79190824 2024-06-02,20:59:24.000,154,11028313,15525,0,1717361963,13055.784156439993,51.1787276699979,53462.78492112 2024-06-02,20:59:25.000,154,11028268,15365,0,1717361964,13055.723529649993,51.19282593000389,53462.76395976 2024-06-02,20:59:26.000,154,11028274,14885,0,1717361965,13055.689848100003,51.12938376000238,53462.79889536001 2024-06-02,20:59:27.000,154,11028233,15205,0,1717361966,13055.669639170002,51.12938376000238,53462.74998552001 2024-06-02,20:59:28.000,154,11028219,14805,0,1717361967,13055.629221310002,51.08708897999895,53462.729024160006 2024-06-02,20:59:29.000,154,11028280,15405,0,1717361968,13055.568594520002,51.09413810999831,53462.73601128 2024-06-02,20:59:30.000,154,11028293,15005,0,1717361969,13055.541649279992,51.058892460001516,53462.68710144 2024-06-02,20:59:31.000,154,11028284,15205,0,1717361970,13055.507967730002,51.02364681000472,53462.75697264 2024-06-02,20:59:32.000,154,11028233,15045,0,1717361971,13055.467549870002,51.00249941999937,53462.66614008 2024-06-02,20:59:33.000,154,11028274,14805,0,1717361972,13055.386714150001,50.97430290000193,53462.68011432001 2024-06-02,20:59:34.000,154,11028287,15205,0,1717361973,13055.326087360001,50.946106380004494,53462.68710144 2024-06-02,20:59:35.000,154,11028278,15205,0,1717361974,13055.24525164,50.90381160000106,53462.68011432001 2024-06-02,20:59:36.000,154,11028331,15525,0,1717361975,13055.18462485,50.90381160000106,53462.61723024 2024-06-02,20:59:37.000,154,11028219,15205,0,1717361976,13055.218306399991,50.86856595000427,53462.540371920004 2024-06-02,20:59:38.000,154,11028251,15205,0,1717361977,13055.17788853999,50.82627117000084,53462.54735904 2024-06-02,20:59:39.000,154,11028282,14685,0,1717361978,13055.12399806,50.81217291000212,53462.59626888 2024-06-02,20:59:40.000,154,11028287,14845,0,1717361979,13055.070107579995,50.79102552000404,53462.58229464001 2024-06-02,20:59:41.000,154,11028292,15245,0,1717361980,13055.04316234,50.76987812999869,53462.54735904 2024-06-02,20:59:42.000,154,11028240,15005,0,1717361981,13054.948853999995,50.840369429999555,53462.51242344001 2024-06-02,20:59:43.000,154,11028264,14965,0,1717361982,13054.96232662,50.79102552000404,53462.51242344001 2024-06-02,20:59:44.000,154,11028308,15005,0,1717361983,13054.928645069995,50.77692725999805,53462.44953936 2024-06-02,20:59:45.000,154,11028311,15165,0,1717361984,13054.90169983,50.76282899999933,53462.47748784 2024-06-02,20:59:46.000,154,11028298,15125,0,1717361985,13054.888227209995,50.69233769999846,53462.51941056 2024-06-02,20:59:47.000,154,11028262,14765,0,1717361986,13054.92190876,50.713485090003815,53462.45652648 2024-06-02,20:59:48.000,154,11028274,14845,0,1717361987,13054.90169983,50.671190310000384,53462.47050072 2024-06-02,20:59:49.000,154,11028289,14845,0,1717361988,13054.868018279994,50.671190310000384,53462.442552240005 2024-06-02,20:59:50.000,154,11028292,15405,0,1717361989,13054.83433672999,50.657092050001665,53462.428578 2024-06-02,20:59:51.000,154,11028222,14765,0,1717361990,13054.79391886999,50.64299379000295,53462.40761664 2024-06-02,20:59:52.000,154,11028251,14725,0,1717361991,13054.79391886999,50.657092050001665,53462.393642400006 2024-06-02,20:59:53.000,154,11028287,15045,0,1717361992,13054.75350100999,50.63594466000359,53462.44953936 2024-06-02,20:59:54.000,154,11028296,15245,0,1717361993,13054.77370993999,50.62889553000423,53462.491462080005 2024-06-02,20:59:55.000,154,11028266,15205,0,1717361994,13054.740028389999,50.650042920002306,53462.428578 2024-06-02,20:59:56.000,154,11028307,14845,0,1717361995,13054.699610529999,50.63594466000359,53462.47748784 2024-06-02,20:59:57.000,154,11028289,15125,0,1717361996,13054.699610529999,50.63594466000359,53462.47748784 2024-06-02,20:59:58.000,154,11028288,15125,0,1717361997,13054.706346839994,50.63594466000359,53462.51941056 2024-06-02,20:59:59.000,154,11028279,15205,0,1717361998,13054.713083149989,50.6852885699991,53462.45652648 2024-06-02,21:00:00.000,154,11028331,14845,0,1717361999,13054.740028389999,50.664141180001025,53462.4984492 2024-06-02,21:00:01.000,154,11028262,14925,0,1717362000,13054.699610529999,50.650042920002306,53462.43556512001 2024-06-02,21:00:02.000,154,11028254,15165,0,1717362001,13054.686137909994,50.664141180001025,53462.442552240005 2024-06-02,21:00:03.000,154,11028276,15165,0,1717362002,13054.659192669998,50.63594466000359,53462.40761664 2024-06-02,21:00:04.000,154,11028268,14965,0,1717362003,13054.659192669998,50.64299379000295,53462.40062952 2024-06-02,21:00:05.000,154,11028264,14845,0,1717362004,13054.638983739998,50.607748139998876,53462.42159088 2024-06-02,21:00:06.000,154,11028264,15285,0,1717362005,13054.618774809998,50.614797269998235,53462.40761664 2024-06-02,21:00:07.000,154,11028259,14965,0,1717362006,13054.618774809998,50.664141180001025,53462.428578 2024-06-02,21:00:08.000,154,11028329,15205,0,1717362007,13054.585093259993,50.62184640000487,53462.40761664 2024-06-02,21:00:09.000,154,11028306,14805,0,1717362008,13054.564884329993,50.62889553000423,53462.37966816 2024-06-02,21:00:10.000,154,11028271,15405,0,1717362009,13054.537939089998,50.6852885699991,53462.40761664 2024-06-02,21:00:11.000,154,11028215,15045,0,1717362010,13054.537939089998,50.607748139998876,53462.40062952 2024-06-02,21:00:12.000,154,11028248,14925,0,1717362011,13054.504257539993,50.664141180001025,53462.40761664 2024-06-02,21:00:13.000,154,11028287,15165,0,1717362012,13054.450367060002,50.657092050001665,53462.372681040004 2024-06-02,21:00:14.000,154,11028277,15085,0,1717362013,13054.436894439998,50.671190310000384,53462.37966816 2024-06-02,21:00:15.000,154,11028315,15125,0,1717362014,13054.409949200002,50.671190310000384,53462.393642400006 2024-06-02,21:00:16.000,154,11028250,14805,0,1717362015,13054.409949200002,50.650042920002306,53462.33774544001 2024-06-02,21:00:17.000,154,11028257,15565,0,1717362016,13054.409949200002,50.63594466000359,53462.24691288001 2024-06-02,21:00:18.000,154,11028316,15565,0,1717362017,13054.383003959992,50.67823943999974,53462.29582272001 2024-06-02,21:00:19.000,154,11028278,14965,0,1717362018,13054.396476579997,50.6852885699991,53462.33075832 2024-06-02,21:00:20.000,154,11028317,15525,0,1717362019,13054.423421819993,50.706435960004455,53462.29582272001 2024-06-02,21:00:21.000,154,11028307,15205,0,1717362020,13054.396476579997,50.713485090003815,53462.28184848 2024-06-02,21:00:22.000,154,11028300,14925,0,1717362021,13054.389740270002,50.713485090003815,53462.2539 2024-06-02,21:00:23.000,154,11028253,15685,0,1717362022,13054.423421819993,50.72758335000253,53462.24691288001 2024-06-02,21:00:24.000,154,11028331,15165,0,1717362023,13054.416685509997,50.73463248000189,53462.26787424001 2024-06-02,21:00:25.000,154,11028276,15365,0,1717362024,13054.383003959992,50.76987812999869,53462.23992576 2024-06-02,21:00:26.000,154,11028278,15285,0,1717362025,13054.409949200002,50.75577986999997,53462.29582272001 2024-06-02,21:00:27.000,154,11028281,15005,0,1717362026,13054.423421819993,50.76282899999933,53462.19101592 2024-06-02,21:00:28.000,154,11028273,15165,0,1717362027,13054.430158130002,50.76282899999933,53462.19800304001 2024-06-02,21:00:29.000,154,11028288,15085,0,1717362028,13054.436894439998,50.80512378000276,53462.21197728 2024-06-02,21:00:30.000,154,11028225,15205,0,1717362029,13054.457103369998,50.82627117000084,53462.204990160004 2024-06-02,21:00:31.000,154,11028273,15365,0,1717362030,13054.430158130002,50.833320300000196,53462.23293864 2024-06-02,21:00:32.000,154,11028242,14845,0,1717362031,13054.443630749993,50.82627117000084,53462.225951520006 2024-06-02,21:00:33.000,154,11028310,14965,0,1717362032,13054.457103369998,50.86151682000491,53462.24691288001 2024-06-02,21:00:34.000,154,11028296,14965,0,1717362033,13054.416685509997,50.882664210002986,53462.21896440001 2024-06-02,21:00:35.000,154,11028286,14845,0,1717362034,13054.436894439998,50.889713340002345,53462.225951520006 2024-06-02,21:00:36.000,154,11028248,14925,0,1717362035,13054.443630749993,50.91790985999978,53462.17704168001 2024-06-02,21:00:37.000,154,11028279,15125,0,1717362036,13054.430158130002,50.95315551000385,53462.2539 2024-06-02,21:00:38.000,154,11028324,15165,0,1717362037,13054.423421819993,50.98135203000129,53462.21197728 2024-06-02,21:00:39.000,154,11028287,14885,0,1717362038,13054.423421819993,50.98135203000129,53462.17704168001 2024-06-02,21:00:40.000,154,11028280,15165,0,1717362039,13054.423421819993,51.016597679998085,53462.204990160004 2024-06-02,21:00:41.000,154,11028261,15205,0,1717362040,13054.423421819993,51.05184333000216,53462.21197728 2024-06-02,21:00:42.000,154,11028303,14805,0,1717362041,13054.409949200002,51.058892460001516,53462.274861360005 2024-06-02,21:00:43.000,154,11028297,14965,0,1717362042,13054.450367060002,51.072990720000234,53462.225951520006 2024-06-02,21:00:44.000,154,11028258,15325,0,1717362043,13054.436894439998,51.13643289000174,53462.26088712 2024-06-02,21:00:45.000,154,11028294,15045,0,1717362044,13054.450367060002,51.1434820200011,53462.28184848 2024-06-02,21:00:46.000,154,11028249,15125,0,1717362045,13054.490784920003,51.1787276699979,53462.274861360005 2024-06-02,21:00:47.000,154,11028280,15405,0,1717362046,13054.477312299998,51.19282593000389,53462.26787424001 2024-06-02,21:00:48.000,154,11028253,14965,0,1717362047,13054.497521229998,51.20692419000261,53462.225951520006 2024-06-02,21:00:49.000,154,11028247,14965,0,1717362048,13054.504257539993,51.22102245000133,53462.2888356 2024-06-02,21:00:50.000,154,11028293,15085,0,1717362049,13054.457103369998,51.22807158000069,53462.29582272001 2024-06-02,21:00:51.000,154,11028287,14965,0,1717362050,13054.463839679993,51.20692419000261,53462.30979696 2024-06-02,21:00:52.000,154,11028237,15245,0,1717362051,13054.436894439998,51.22807158000069,53462.31678408001 2024-06-02,21:00:53.000,154,11028237,14845,0,1717362052,13054.457103369998,51.1787276699979,53462.30280984 2024-06-02,21:00:54.000,154,11028294,15045,0,1717362053,13054.470575990003,51.18577680000453,53462.30280984 2024-06-02,21:00:55.000,154,11028279,14525,0,1717362054,13054.416685509997,51.22807158000069,53462.3587068 2024-06-02,21:00:56.000,154,11028232,14845,0,1717362055,13054.443630749993,51.28446462000284,53462.29582272001 2024-06-02,21:00:57.000,154,11028292,15445,0,1717362056,13054.430158130002,51.256268099998124,53462.428578 2024-06-02,21:00:58.000,154,11028314,15045,0,1717362057,13054.423421819993,51.242169839999406,53462.40062952 2024-06-02,21:00:59.000,154,11028253,14885,0,1717362058,13054.423421819993,51.27741549000348,53462.38665528001 2024-06-02,21:01:00.000,154,11028309,15165,0,1717362059,13054.430158130002,51.27036636000412,53462.40062952 2024-06-02,21:01:01.000,154,11028268,15605,0,1717362060,13054.403212889993,51.249218969998765,53462.40761664 2024-06-02,21:01:02.000,154,11028312,15365,0,1717362061,13054.423421819993,51.28446462000284,53462.393642400006 2024-06-02,21:01:03.000,154,11028257,15005,0,1717362062,13054.403212889993,51.256268099998124,53462.35171968 2024-06-02,21:01:04.000,154,11028313,14965,0,1717362063,13054.376267649997,51.256268099998124,53462.34473256001 2024-06-02,21:01:05.000,154,11028293,15365,0,1717362064,13054.308904550002,51.249218969998765,53462.36569392001 2024-06-02,21:01:06.000,154,11028247,15045,0,1717362065,13054.322377169992,51.249218969998765,53462.34473256001 2024-06-02,21:01:07.000,154,11028202,15085,0,1717362066,13054.302168239992,51.27036636000412,53462.3587068 2024-06-02,21:01:08.000,154,11028251,15005,0,1717362067,13054.302168239992,51.26331723000476,53462.38665528001 2024-06-02,21:01:09.000,154,11028319,15205,0,1717362068,13054.281959309992,51.256268099998124,53462.38665528001 2024-06-02,21:01:10.000,154,11028268,15365,0,1717362069,13054.281959309992,51.256268099998124,53462.33774544001 2024-06-02,21:01:11.000,154,11028296,15085,0,1717362070,13054.255014069997,51.21397332000197,53462.33075832 2024-06-02,21:01:12.000,154,11028300,15165,0,1717362071,13054.255014069997,51.249218969998765,53462.37966816 2024-06-02,21:01:13.000,154,11028298,15085,0,1717362072,13054.241541449992,51.27036636000412,53462.3587068 2024-06-02,21:01:14.000,154,11028275,15005,0,1717362073,13054.214596209997,51.291513750002196,53462.40062952 2024-06-02,21:01:15.000,154,11028279,15125,0,1717362074,13054.201123589992,51.32675939999899,53462.33075832 2024-06-02,21:01:16.000,154,11028292,15245,0,1717362075,13054.201123589992,51.305612010000914,53462.28184848 2024-06-02,21:01:17.000,154,11028266,15205,0,1717362076,13054.147233110001,51.31971026999963,53462.42159088 2024-06-02,21:01:18.000,154,11028320,15245,0,1717362077,13054.147233110001,51.31266114000027,53462.33075832 2024-06-02,21:01:19.000,154,11028277,15085,0,1717362078,13054.160705729992,51.354955920003704,53462.33774544001 2024-06-02,21:01:20.000,154,11028248,15205,0,1717362079,13054.133760489996,51.33380852999835,53462.31678408001 2024-06-02,21:01:21.000,154,11028285,15045,0,1717362080,13054.147233110001,51.31266114000027,53462.40761664 2024-06-02,21:01:22.000,154,11028317,15525,0,1717362081,13054.133760489996,51.32675939999899,53462.372681040004 2024-06-02,21:01:23.000,154,11028334,14965,0,1717362082,13054.100078939991,51.31971026999963,53462.36569392001 2024-06-02,21:01:24.000,154,11028298,15285,0,1717362083,13054.140496799992,51.298562880001555,53462.36569392001 2024-06-02,21:01:25.000,154,11028307,14565,0,1717362084,13054.106815250001,51.291513750002196,53462.33774544001 2024-06-02,21:01:26.000,154,11028246,14765,0,1717362085,13054.079870009991,51.298562880001555,53462.393642400006 2024-06-02,21:01:27.000,154,11028260,14725,0,1717362086,13054.079870009991,51.28446462000284,53462.38665528001 2024-06-02,21:01:28.000,154,11028273,14845,0,1717362087,13054.019243219991,51.27036636000412,53462.33774544001 2024-06-02,21:01:29.000,154,11028227,15285,0,1717362088,13054.019243219991,51.26331723000476,53462.323771200005 2024-06-02,21:01:30.000,154,11028252,15005,0,1717362089,13054.032715839996,51.19282593000389,53462.323771200005 2024-06-02,21:01:31.000,154,11028247,14845,0,1717362090,13054.02597953,51.21397332000197,53462.31678408001 2024-06-02,21:01:32.000,154,11028277,15005,0,1717362091,13054.02597953,51.20692419000261,53462.36569392001 2024-06-02,21:01:33.000,154,11028278,14845,0,1717362092,13054.02597953,51.19282593000389,53462.30280984 2024-06-02,21:01:34.000,154,11028262,15125,0,1717362093,13054.02597953,51.18577680000453,53462.2539 2024-06-02,21:01:35.000,154,11028272,15205,0,1717362094,13054.02597953,51.1434820200011,53462.30280984 2024-06-02,21:01:36.000,154,11028271,14925,0,1717362095,13054.02597953,51.13643289000174,53462.28184848 2024-06-02,21:01:37.000,154,11028242,15045,0,1717362096,13053.999034289991,51.13643289000174,53462.23293864 2024-06-02,21:01:38.000,154,11028278,15045,0,1717362097,13054.0057706,51.13643289000174,53462.23992576 2024-06-02,21:01:39.000,154,11028250,15125,0,1717362098,13054.032715839996,51.115285500003665,53462.21197728 2024-06-02,21:01:40.000,154,11028271,15445,0,1717362099,13054.039452149991,51.080039849999594,53462.28184848 2024-06-02,21:01:41.000,154,11028275,15005,0,1717362100,13054.02597953,51.115285500003665,53462.2539 2024-06-02,21:01:42.000,154,11028282,15005,0,1717362101,13054.012506909996,51.108236370004306,53462.33075832 2024-06-02,21:01:43.000,154,11028247,14845,0,1717362102,13054.019243219991,51.10118723999767,53462.24691288001 2024-06-02,21:01:44.000,154,11028249,15005,0,1717362103,13054.039452149991,51.122334630003024,53462.204990160004 2024-06-02,21:01:45.000,154,11028267,15325,0,1717362104,13054.039452149991,51.115285500003665,53462.17005456001 2024-06-02,21:01:46.000,154,11028301,14885,0,1717362105,13054.02597953,51.1434820200011,53462.204990160004 2024-06-02,21:01:47.000,154,11028226,15165,0,1717362106,13053.972089049996,51.15053115000046,53462.23293864 2024-06-02,21:01:48.000,154,11028225,14765,0,1717362107,13053.95861642999,51.18577680000453,53462.1840288 2024-06-02,21:01:49.000,154,11028290,15285,0,1717362108,13053.911462259995,51.17167853999854,53462.16306744 2024-06-02,21:01:50.000,154,11028240,15045,0,1717362109,13053.93840749999,51.1787276699979,53462.17704168001 2024-06-02,21:01:51.000,154,11028282,14645,0,1717362110,13053.931671189996,51.16462940999918,53462.19800304001 2024-06-02,21:01:52.000,154,11028255,15005,0,1717362111,13053.86430809,51.19282593000389,53462.225951520006 2024-06-02,21:01:53.000,154,11028242,14965,0,1717362112,13053.87778070999,51.1787276699979,53462.204990160004 2024-06-02,21:01:54.000,154,11028255,14765,0,1717362113,13053.850835469995,51.20692419000261,53462.19800304001 2024-06-02,21:01:55.000,154,11028285,14885,0,1717362114,13053.82389023,51.17167853999854,53462.204990160004 2024-06-02,21:01:56.000,154,11028311,15325,0,1717362115,13053.74305451,51.17167853999854,53462.1840288 2024-06-02,21:01:57.000,154,11028288,15325,0,1717362116,13053.71610926999,51.19282593000389,53462.19800304001 2024-06-02,21:01:58.000,154,11028286,14845,0,1717362117,13053.74305451,51.20692419000261,53462.19101592 2024-06-02,21:01:59.000,154,11028273,15045,0,1717362118,13053.769999749995,51.19987506000325,53462.17005456001 2024-06-02,21:02:00.000,154,11028288,14885,0,1717362119,13053.78347237,51.1787276699979,53462.12114472 2024-06-02,21:02:01.000,154,11028213,15045,0,1717362120,13053.76326344,51.23512071000005,53462.16306744 2024-06-02,21:02:02.000,154,11028324,15205,0,1717362121,13053.769999749995,51.242169839999406,53462.19101592 2024-06-02,21:02:03.000,154,11028295,15205,0,1717362122,13053.78347237,51.27741549000348,53462.21197728 2024-06-02,21:02:04.000,154,11028302,15005,0,1717362123,13053.76326344,51.28446462000284,53462.19101592 2024-06-02,21:02:05.000,154,11028315,15205,0,1717362124,13053.769999749995,51.305612010000914,53462.23293864 2024-06-02,21:02:06.000,154,11028277,15165,0,1717362125,13053.74305451,51.31971026999963,53462.21896440001 2024-06-02,21:02:07.000,154,11028255,14965,0,1717362126,13053.71610926999,51.36200505000306,53462.19101592 2024-06-02,21:02:08.000,154,11028288,14725,0,1717362127,13053.67569140999,51.40429982999922,53462.19101592 2024-06-02,21:02:09.000,154,11028274,14845,0,1717362128,13053.66221879,51.43954548000329,53462.204990160004 2024-06-02,21:02:10.000,154,11028283,14805,0,1717362129,13053.63527354999,51.467742000000726,53462.1840288 2024-06-02,21:02:11.000,154,11028247,15005,0,1717362130,13053.59485568999,51.4888893899988,53462.225951520006 2024-06-02,21:02:12.000,154,11028305,15085,0,1717362131,13053.493811039989,51.5029876500048,53462.225951520006 2024-06-02,21:02:13.000,154,11028276,14885,0,1717362132,13053.480338419999,51.531184170002234,53462.21896440001 2024-06-02,21:02:14.000,154,11028239,14885,0,1717362133,13053.446656869994,51.55938068999967,53462.225951520006 2024-06-02,21:02:15.000,154,11028243,14965,0,1717362134,13053.392766389989,51.59462634000374,53462.17704168001 2024-06-02,21:02:16.000,154,11028275,14845,0,1717362135,13053.352348529988,51.57347894999839,53462.17005456001 2024-06-02,21:02:17.000,154,11028302,15165,0,1717362136,13053.278249119998,51.60872460000246,53462.19101592 2024-06-02,21:02:18.000,154,11028300,15245,0,1717362137,13053.244567569993,51.60872460000246,53462.14909320001 2024-06-02,21:02:19.000,154,11028216,15125,0,1717362138,13053.224358639993,51.60872460000246,53462.03031216001 2024-06-02,21:02:20.000,154,11028293,14845,0,1717362139,13053.190677090002,51.6016754700031,53461.98140232001 2024-06-02,21:02:21.000,154,11028270,15365,0,1717362140,13053.190677090002,51.62282286000118,53462.00236368001 2024-06-02,21:02:22.000,154,11028271,15725,0,1717362141,13053.136786609997,51.658068509997975,53462.058260640006 2024-06-02,21:02:23.000,154,11028238,15005,0,1717362142,13053.096368749997,51.651019379998615,53461.89755688 2024-06-02,21:02:24.000,154,11028226,15005,0,1717362143,13053.055950889997,51.68626503000269,53461.87659552 2024-06-02,21:02:25.000,154,11028259,15085,0,1717362144,13053.008796720002,51.693314160002046,53461.841659920006 2024-06-02,21:02:26.000,154,11028264,15525,0,1717362145,13052.995324099997,51.67921590000333,53461.87659552 2024-06-02,21:02:27.000,154,11028248,15125,0,1717362146,13052.921224689992,51.700363290001405,53461.87659552 2024-06-02,21:02:28.000,154,11028256,15285,0,1717362147,13052.853861589996,51.707412420000765,53461.904544 2024-06-02,21:02:29.000,154,11028268,14965,0,1717362148,13052.799971109991,51.700363290001405,53461.91153112001 2024-06-02,21:02:30.000,154,11028227,15005,0,1717362149,13052.76628956,51.700363290001405,53461.91851824 2024-06-02,21:02:31.000,154,11028273,15205,0,1717362150,13052.732608009996,51.72151067999948,53461.88358264001 2024-06-02,21:02:32.000,154,11028298,15165,0,1717362151,13052.671981219995,51.707412420000765,53461.86262128001 2024-06-02,21:02:33.000,154,11028240,15245,0,1717362152,13052.651772289995,51.68626503000269,53461.88358264001 2024-06-02,21:02:34.000,154,11028265,15365,0,1717362153,13052.65850859999,51.700363290001405,53461.869608400004 2024-06-02,21:02:35.000,154,11028239,14805,0,1717362154,13052.62482705,51.700363290001405,53461.85563416 2024-06-02,21:02:36.000,154,11028263,15405,0,1717362155,13052.60461812,51.700363290001405,53461.91851824 2024-06-02,21:02:37.000,154,11028277,15685,0,1717362156,13052.59788180999,51.693314160002046,53461.890569760006 2024-06-02,21:02:38.000,154,11028221,15245,0,1717362157,13052.61809073999,51.67216677000397,53461.89755688 2024-06-02,21:02:39.000,154,11028248,15125,0,1717362158,13052.58440919,51.66511764000461,53461.890569760006 2024-06-02,21:02:40.000,154,11028249,15085,0,1717362159,13052.60461812,51.643970249999256,53461.820698560005 2024-06-02,21:02:41.000,154,11028250,15285,0,1717362160,13052.55746394999,51.60872460000246,53461.80672432 2024-06-02,21:02:42.000,154,11028291,15605,0,1717362161,13052.58440919,51.643970249999256,53461.771788720005 2024-06-02,21:02:43.000,154,11028244,15165,0,1717362162,13052.53725501999,51.60872460000246,53461.722878880006 2024-06-02,21:02:44.000,154,11028259,15325,0,1717362163,13052.57767287999,51.6016754700031,53461.71589176001 2024-06-02,21:02:45.000,154,11028278,15205,0,1717362164,13052.55746394999,51.57347894999839,53461.70890464 2024-06-02,21:02:46.000,154,11028235,15245,0,1717362165,13052.56420026,51.54528243000095,53461.73685312 2024-06-02,21:02:47.000,154,11028174,15125,0,1717362166,13052.54399133,51.55233156000031,53461.701917520004 2024-06-02,21:02:48.000,154,11028262,15405,0,1717362167,13052.56420026,51.59462634000374,53461.74384024001 2024-06-02,21:02:49.000,154,11028269,15565,0,1717362168,13052.550727639995,51.54528243000095,53461.722878880006 2024-06-02,21:02:50.000,154,11028212,15205,0,1717362169,13052.56420026,51.59462634000374,53461.69493040001 2024-06-02,21:02:51.000,154,11028240,15005,0,1717362170,13052.57767287999,51.58052807999775,53461.75082736 2024-06-02,21:02:52.000,154,11028303,15485,0,1717362171,13052.58440919,51.58052807999775,53461.75082736 2024-06-02,21:02:53.000,154,11028269,15085,0,1717362172,13052.651772289995,51.59462634000374,53461.820698560005 2024-06-02,21:02:54.000,154,11028265,15045,0,1717362173,13052.671981219995,51.59462634000374,53461.86262128001 2024-06-02,21:02:55.000,154,11028232,14885,0,1717362174,13052.70566277,51.6016754700031,53461.79275008001 2024-06-02,21:02:56.000,154,11028240,14845,0,1717362175,13052.671981219995,51.62282286000118,53461.85563416 2024-06-02,21:02:57.000,154,11028282,15365,0,1717362176,13052.692190149995,51.59462634000374,53461.87659552 2024-06-02,21:02:58.000,154,11028285,15085,0,1717362177,13052.712399079996,51.62282286000118,53461.91153112001 2024-06-02,21:02:59.000,154,11028255,15005,0,1717362178,13052.712399079996,51.60872460000246,53461.904544 2024-06-02,21:03:00.000,154,11028271,15245,0,1717362179,13052.70566277,51.62987199000054,53461.890569760006 2024-06-02,21:03:01.000,154,11028286,14765,0,1717362180,13052.7258717,51.6369211199999,53461.890569760006 2024-06-02,21:03:02.000,154,11028307,15205,0,1717362181,13052.71913538999,51.651019379998615,53461.86262128001 2024-06-02,21:03:03.000,154,11028290,15165,0,1717362182,13052.71913538999,51.66511764000461,53461.86262128001 2024-06-02,21:03:04.000,154,11028266,14965,0,1717362183,13052.7258717,51.67921590000333,53461.84864704 2024-06-02,21:03:05.000,154,11028263,15045,0,1717362184,13052.74608063,51.62282286000118,53461.84864704 2024-06-02,21:03:06.000,154,11028241,14965,0,1717362185,13052.75955324999,51.658068509997975,53461.890569760006 2024-06-02,21:03:07.000,154,11028291,15045,0,1717362186,13052.7258717,51.700363290001405,53461.841659920006 2024-06-02,21:03:08.000,154,11028276,14805,0,1717362187,13052.75955324999,51.68626503000269,53461.91851824 2024-06-02,21:03:09.000,154,11028279,15045,0,1717362188,13052.73934431999,51.658068509997975,53461.93249248001 2024-06-02,21:03:10.000,154,11028237,14805,0,1717362189,13052.7258717,51.693314160002046,53461.95345384 2024-06-02,21:03:11.000,154,11028252,14805,0,1717362190,13052.76628956,51.714461550000124,53461.94646672 2024-06-02,21:03:12.000,154,11028317,15045,0,1717362191,13052.773025869996,51.72855980999884,53461.93249248001 2024-06-02,21:03:13.000,154,11028250,15205,0,1717362192,13052.73934431999,51.763805460002914,53461.89755688 2024-06-02,21:03:14.000,154,11028248,14525,0,1717362193,13052.752816939996,51.77085459000227,53461.93249248001 2024-06-02,21:03:15.000,154,11028255,14805,0,1717362194,13052.799971109991,51.80610023999907,53461.988389440005 2024-06-02,21:03:16.000,154,11028271,15125,0,1717362195,13052.820180039991,51.82724763000442,53462.00236368001 2024-06-02,21:03:17.000,154,11028278,14765,0,1717362196,13052.860597899991,51.78495285000099,53462.0442864 2024-06-02,21:03:18.000,154,11028242,14565,0,1717362197,13052.867334210001,51.84134589000314,53462.00236368001 2024-06-02,21:03:19.000,154,11028281,15165,0,1717362198,13052.901015759991,51.82019849999779,53462.009350800006 2024-06-02,21:03:20.000,154,11028250,15205,0,1717362199,13052.934697309996,51.83429676000378,53462.037299280004 2024-06-02,21:03:21.000,154,11028230,15125,0,1717362200,13052.941433619992,51.86249328000122,53462.058260640006 2024-06-02,21:03:22.000,154,11028268,15205,0,1717362201,13052.941433619992,51.83429676000378,53462.00236368001 2024-06-02,21:03:23.000,154,11028247,14845,0,1717362202,13052.988587790001,51.86954241000058,53462.037299280004 2024-06-02,21:03:24.000,154,11028225,15085,0,1717362203,13053.015533029997,51.876591539999936,53462.058260640006 2024-06-02,21:03:25.000,154,11028284,14885,0,1717362204,13053.049214580002,51.91888632000337,53462.058260640006 2024-06-02,21:03:26.000,154,11028242,14885,0,1717362205,13053.049214580002,51.90478806000465,53462.07223488 2024-06-02,21:03:27.000,154,11028284,14685,0,1717362206,13053.055950889997,51.940033710001444,53462.0442864 2024-06-02,21:03:28.000,154,11028224,14725,0,1717362207,13053.123313989992,51.989377620004234,53462.107170480005 2024-06-02,21:03:29.000,154,11028234,15045,0,1717362208,13053.136786609997,51.989377620004234,53462.10018336001 2024-06-02,21:03:30.000,154,11028270,15125,0,1717362209,13053.103105059992,51.96118109999952,53462.1141576 2024-06-02,21:03:31.000,154,11028267,15205,0,1717362210,13053.130050300002,51.989377620004234,53462.14210608 2024-06-02,21:03:32.000,154,11028307,15045,0,1717362211,13053.130050300002,52.01052501000231,53462.12813184001 2024-06-02,21:03:33.000,154,11028210,14765,0,1717362212,13053.136786609997,52.02462327000103,53462.1840288 2024-06-02,21:03:34.000,154,11028269,15165,0,1717362213,13053.150259230002,52.01757414000167,53462.19101592 2024-06-02,21:03:35.000,154,11028273,15205,0,1717362214,13053.123313989992,52.03167240000039,53462.17005456001 2024-06-02,21:03:36.000,154,11028257,14525,0,1717362215,13053.130050300002,51.99642675000359,53462.24691288001 2024-06-02,21:03:37.000,154,11028322,14965,0,1717362216,13053.130050300002,52.00347588000295,53462.21896440001 2024-06-02,21:03:38.000,154,11028324,15125,0,1717362217,13053.123313989992,52.03167240000039,53462.24691288001 2024-06-02,21:03:39.000,154,11028270,15165,0,1717362218,13053.156995539997,52.03872152999975,53462.274861360005 2024-06-02,21:03:40.000,154,11028302,15205,0,1717362219,13053.143522919992,52.052819789998466,53462.30280984 2024-06-02,21:03:41.000,154,11028302,14725,0,1717362220,13053.163731849992,52.03167240000039,53462.30280984 2024-06-02,21:03:42.000,154,11028301,15325,0,1717362221,13053.204149709993,52.00347588000295,53462.26088712 2024-06-02,21:03:43.000,154,11028274,15525,0,1717362222,13053.224358639993,52.052819789998466,53462.26088712 2024-06-02,21:03:44.000,154,11028235,14965,0,1717362223,13053.237831259998,52.059868919997825,53462.33774544001 2024-06-02,21:03:45.000,154,11028259,14885,0,1717362224,13053.264776499993,52.06691805000446,53462.34473256001 2024-06-02,21:03:46.000,154,11028253,14885,0,1717362225,13053.271512810003,52.03167240000039,53462.40761664 2024-06-02,21:03:47.000,154,11028270,14765,0,1717362226,13053.305194359993,52.03872152999975,53462.34473256001 2024-06-02,21:03:48.000,154,11028270,14845,0,1717362227,13053.352348529988,52.01757414000167,53462.3587068 2024-06-02,21:03:49.000,154,11028270,15285,0,1717362228,13053.345612219993,51.96823022999888,53462.3587068 2024-06-02,21:03:50.000,154,11028234,14805,0,1717362229,13053.386030079993,51.9470828400008,53462.37966816 2024-06-02,21:03:51.000,154,11028239,15365,0,1717362230,13053.379293769998,51.925935450002726,53462.38665528001 2024-06-02,21:03:52.000,154,11028289,14925,0,1717362231,13053.406239009993,51.90478806000465,53462.42159088 2024-06-02,21:03:53.000,154,11028235,15285,0,1717362232,13053.453393179989,51.86249328000122,53462.43556512001 2024-06-02,21:03:54.000,154,11028268,14925,0,1717362233,13053.453393179989,51.90478806000465,53462.442552240005 2024-06-02,21:03:55.000,154,11028308,15325,0,1717362234,13053.439920559998,51.85544415000186,53462.442552240005 2024-06-02,21:03:56.000,154,11028275,14765,0,1717362235,13053.473602109989,51.84134589000314,53462.44953936 2024-06-02,21:03:57.000,154,11028293,15165,0,1717362236,13053.493811039989,51.83429676000378,53462.442552240005 2024-06-02,21:03:58.000,154,11028282,15205,0,1717362237,13053.480338419999,51.83429676000378,53462.44953936 2024-06-02,21:03:59.000,154,11028282,15165,0,1717362238,13053.500547349999,51.8483950200025,53462.47050072 2024-06-02,21:04:00.000,154,11028240,15125,0,1717362239,13053.460129489999,51.81314936999843,53462.442552240005 2024-06-02,21:04:01.000,154,11028249,15245,0,1717362240,13053.480338419999,51.78495285000099,53462.47050072 2024-06-02,21:04:02.000,154,11028328,15205,0,1717362241,13053.466865799994,51.79200198000035,53462.45652648 2024-06-02,21:04:03.000,154,11028300,14685,0,1717362242,13053.466865799994,51.742658070004836,53462.47748784 2024-06-02,21:04:04.000,154,11028311,15165,0,1717362243,13053.466865799994,51.749707200004195,53462.47050072 2024-06-02,21:04:05.000,154,11028278,15285,0,1717362244,13053.453393179989,51.693314160002046,53462.47050072 2024-06-02,21:04:06.000,154,11028292,14845,0,1717362245,13053.426447939994,51.707412420000765,53462.491462080005 2024-06-02,21:04:07.000,154,11028288,15205,0,1717362246,13053.406239009993,51.67216677000397,53462.50543632001 2024-06-02,21:04:08.000,154,11028269,15165,0,1717362247,13053.433184249989,51.61577373000182,53462.48447496001 2024-06-02,21:04:09.000,154,11028321,14845,0,1717362248,13053.419711629998,51.62282286000118,53462.47748784 2024-06-02,21:04:10.000,154,11028285,15325,0,1717362249,13053.426447939994,51.54528243000095,53462.47050072 2024-06-02,21:04:11.000,154,11028261,15285,0,1717362250,13053.399502699998,51.53823330000159,53462.46351360001 2024-06-02,21:04:12.000,154,11028272,15005,0,1717362251,13053.392766389989,51.51003678000416,53462.491462080005 2024-06-02,21:04:13.000,154,11028276,15005,0,1717362252,13053.426447939994,51.43954548000329,53462.47050072 2024-06-02,21:04:14.000,154,11028282,14885,0,1717362253,13053.433184249989,51.418398089997936,53462.52639768 2024-06-02,21:04:15.000,154,11028281,15205,0,1717362254,13053.446656869994,51.418398089997936,53462.46351360001 2024-06-02,21:04:16.000,154,11028338,15125,0,1717362255,13053.433184249989,51.347906790004345,53462.51941056 2024-06-02,21:04:17.000,154,11028326,15285,0,1717362256,13053.439920559998,51.28446462000284,53462.45652648 2024-06-02,21:04:18.000,154,11028275,14845,0,1717362257,13053.453393179989,51.242169839999406,53462.47050072 2024-06-02,21:04:19.000,154,11028317,15245,0,1717362258,13053.493811039989,51.22102245000133,53462.4984492 2024-06-02,21:04:20.000,154,11028310,15165,0,1717362259,13053.466865799994,51.19987506000325,53462.44953936 2024-06-02,21:04:21.000,154,11028281,14885,0,1717362260,13053.500547349999,51.12938376000238,53462.4984492 2024-06-02,21:04:22.000,154,11028321,15365,0,1717362261,13053.547701519994,51.09413810999831,53462.50543632001 2024-06-02,21:04:23.000,154,11028300,14845,0,1717362262,13053.53422889999,51.065941590000875,53462.51941056 2024-06-02,21:04:24.000,154,11028296,15125,0,1717362263,13053.540965209999,51.0447942000028,53462.51242344001 2024-06-02,21:04:25.000,154,11028304,15085,0,1717362264,13053.540965209999,51.03774507000344,53462.48447496001 2024-06-02,21:04:26.000,154,11028301,15125,0,1717362265,13053.53422889999,50.99545029000001,53462.491462080005 2024-06-02,21:04:27.000,154,11028312,15365,0,1717362266,13053.540965209999,51.00249941999937,53462.47748784 2024-06-02,21:04:28.000,154,11028300,15085,0,1717362267,13053.581383069999,51.009548549998726,53462.45652648 2024-06-02,21:04:29.000,154,11028308,15205,0,1717362268,13053.581383069999,51.00249941999937,53462.50543632001 2024-06-02,21:04:30.000,154,11028334,14885,0,1717362269,13053.57464675999,50.98135203000129,53462.54735904 2024-06-02,21:04:31.000,154,11028289,14805,0,1717362270,13053.61506461999,50.98135203000129,53462.561333280006 2024-06-02,21:04:32.000,154,11028261,15525,0,1717362271,13053.55443782999,50.99545029000001,53462.54735904 2024-06-02,21:04:33.000,154,11028268,15005,0,1717362272,13053.527492589994,50.98840116000065,53462.54735904 2024-06-02,21:04:34.000,154,11028330,15165,0,1717362273,13053.547701519994,50.98840116000065,53462.55434616001 2024-06-02,21:04:35.000,154,11028321,14965,0,1717362274,13053.53422889999,51.00249941999937,53462.52639768 2024-06-02,21:04:36.000,154,11028288,14805,0,1717362275,13053.588119379994,51.009548549998726,53462.47050072 2024-06-02,21:04:37.000,154,11028347,14765,0,1717362276,13053.567910449994,51.03774507000344,53462.51242344001 2024-06-02,21:04:38.000,154,11028277,14925,0,1717362277,13053.57464675999,51.016597679998085,53462.55434616001 2024-06-02,21:04:39.000,154,11028318,15165,0,1717362278,13053.567910449994,51.03069594000408,53462.51941056 2024-06-02,21:04:40.000,154,11028299,15205,0,1717362279,13053.608328309994,51.02364681000472,53462.51242344001 2024-06-02,21:04:41.000,154,11028268,15125,0,1717362280,13053.62180093,51.02364681000472,53462.610243120005 2024-06-02,21:04:42.000,154,11028302,14845,0,1717362281,13053.63527354999,51.016597679998085,53462.53338480001 2024-06-02,21:04:43.000,154,11028276,15285,0,1717362282,13053.63527354999,51.009548549998726,53462.59626888 2024-06-02,21:04:44.000,154,11028301,15205,0,1717362283,13053.66221879,51.02364681000472,53462.55434616001 2024-06-02,21:04:45.000,154,11028319,15045,0,1717362284,13053.66221879,51.03069594000408,53462.58229464001 2024-06-02,21:04:46.000,154,11028288,15205,0,1717362285,13053.68242772,51.009548549998726,53462.58928176 2024-06-02,21:04:47.000,154,11028330,15365,0,1717362286,13053.69590033999,50.96020464000321,53462.65216584001 2024-06-02,21:04:48.000,154,11028269,15005,0,1717362287,13053.69590033999,50.98840116000065,53462.610243120005 2024-06-02,21:04:49.000,154,11028284,15165,0,1717362288,13053.67569140999,50.95315551000385,53462.66614008 2024-06-02,21:04:50.000,154,11028282,14965,0,1717362289,13053.70263665,50.93905724999786,53462.66614008 2024-06-02,21:04:51.000,154,11028312,15325,0,1717362290,13053.68242772,50.91790985999978,53462.65216584001 2024-06-02,21:04:52.000,154,11028300,15205,0,1717362291,13053.68242772,50.889713340002345,53462.68710144 2024-06-02,21:04:53.000,154,11028295,15085,0,1717362292,13053.69590033999,50.896762470001704,53462.67312720001 2024-06-02,21:04:54.000,154,11028295,15045,0,1717362293,13053.68242772,50.82627117000084,53462.65216584001 2024-06-02,21:04:55.000,154,11028266,15045,0,1717362294,13053.68242772,50.85446768999827,53462.64517872 2024-06-02,21:04:56.000,154,11028273,15285,0,1717362295,13053.689164029995,50.840369429999555,53462.71504992 2024-06-02,21:04:57.000,154,11028284,15485,0,1717362296,13053.66221879,50.833320300000196,53462.73601128 2024-06-02,21:04:58.000,154,11028300,14805,0,1717362297,13053.668955099994,50.847418559998914,53462.75697264 2024-06-02,21:04:59.000,154,11028310,14685,0,1717362298,13053.66221879,50.833320300000196,53462.75697264 2024-06-02,21:05:00.000,154,11028264,15165,0,1717362299,13053.66221879,50.833320300000196,53462.83383096 2024-06-02,21:05:01.000,154,11028253,14965,0,1717362300,13053.63527354999,50.85446768999827,53462.78492112 2024-06-02,21:05:02.000,154,11028286,14965,0,1717362301,13053.63527354999,50.882664210002986,53462.74998552001 2024-06-02,21:05:03.000,154,11028266,14805,0,1717362302,13053.65548247999,50.896762470001704,53462.79190824 2024-06-02,21:05:04.000,154,11028303,15405,0,1717362303,13053.61506461999,50.889713340002345,53462.76395976 2024-06-02,21:05:05.000,154,11028219,15565,0,1717362304,13053.608328309994,50.92495898999914,53462.77094688001 2024-06-02,21:05:06.000,154,11028341,15245,0,1717362305,13053.64200986,50.91086073000042,53462.826843840005 2024-06-02,21:05:07.000,154,11028271,15045,0,1717362306,13053.561174139999,50.96020464000321,53462.8128696 2024-06-02,21:05:08.000,154,11028337,15285,0,1717362307,13053.567910449994,50.93905724999786,53462.8128696 2024-06-02,21:05:09.000,154,11028304,14885,0,1717362308,13053.547701519994,50.95315551000385,53462.84780520001 2024-06-02,21:05:10.000,154,11028330,14805,0,1717362309,13053.514019969989,50.96725377000257,53462.83383096 2024-06-02,21:05:11.000,154,11028257,14725,0,1717362310,13053.527492589994,50.99545029000001,53462.85479232 2024-06-02,21:05:12.000,154,11028315,14925,0,1717362311,13053.53422889999,51.03774507000344,53462.81985672001 2024-06-02,21:05:13.000,154,11028320,14805,0,1717362312,13053.561174139999,51.065941590000875,53462.85479232 2024-06-02,21:05:14.000,154,11028299,15165,0,1717362313,13053.561174139999,51.058892460001516,53462.88972792001 2024-06-02,21:05:15.000,154,11028307,15165,0,1717362314,13053.588119379994,51.10118723999767,53462.896715040006 2024-06-02,21:05:16.000,154,11028316,14605,0,1717362315,13053.561174139999,51.065941590000875,53462.88972792001 2024-06-02,21:05:17.000,154,11028292,14885,0,1717362316,13053.567910449994,51.065941590000875,53462.896715040006 2024-06-02,21:05:18.000,154,11028292,15125,0,1717362317,13053.567910449994,51.065941590000875,53462.90370216 2024-06-02,21:05:19.000,154,11028286,14965,0,1717362318,13053.561174139999,51.065941590000875,53462.93165064 2024-06-02,21:05:20.000,154,11028310,15085,0,1717362319,13053.567910449994,51.05184333000216,53462.91767640001 2024-06-02,21:05:21.000,154,11028326,15205,0,1717362320,13053.55443782999,51.05184333000216,53462.92466352 2024-06-02,21:05:22.000,154,11028276,14925,0,1717362321,13053.561174139999,51.065941590000875,53462.91068928 2024-06-02,21:05:23.000,154,11028334,15085,0,1717362322,13053.581383069999,51.072990720000234,53462.92466352 2024-06-02,21:05:24.000,154,11028279,15205,0,1717362323,13053.55443782999,51.08708897999895,53462.88972792001 2024-06-02,21:05:25.000,154,11028335,15005,0,1717362324,13053.567910449994,51.08708897999895,53462.86177944 2024-06-02,21:05:26.000,154,11028336,14845,0,1717362325,13053.55443782999,51.080039849999594,53462.84780520001 2024-06-02,21:05:27.000,154,11028307,15005,0,1717362326,13053.561174139999,51.08708897999895,53462.83383096 2024-06-02,21:05:28.000,154,11028327,14845,0,1717362327,13053.540965209999,51.058892460001516,53462.84081808001 2024-06-02,21:05:29.000,154,11028308,14845,0,1717362328,13053.57464675999,51.072990720000234,53462.90370216 2024-06-02,21:05:30.000,154,11028338,14845,0,1717362329,13053.547701519994,51.080039849999594,53462.95959912 2024-06-02,21:05:31.000,154,11028287,14965,0,1717362330,13053.514019969989,51.080039849999594,53462.93165064 2024-06-02,21:05:32.000,154,11028298,14925,0,1717362331,13053.480338419999,51.08708897999895,53462.90370216 2024-06-02,21:05:33.000,154,11028200,15845,0,1717362332,13053.480338419999,51.0447942000028,53462.90370216 2024-06-02,21:05:34.000,154,11028303,15005,0,1717362333,13053.460129489999,51.016597679998085,53462.92466352 2024-06-02,21:05:35.000,154,11028292,14925,0,1717362334,13053.487074729994,51.02364681000472,53462.952612 2024-06-02,21:05:36.000,154,11028290,15005,0,1717362335,13053.480338419999,51.00249941999937,53462.91068928 2024-06-02,21:05:37.000,154,11028310,14925,0,1717362336,13053.460129489999,50.97430290000193,53462.952612 2024-06-02,21:05:38.000,154,11028335,14765,0,1717362337,13053.460129489999,51.00249941999937,53462.952612 2024-06-02,21:05:39.000,154,11028337,15085,0,1717362338,13053.446656869994,51.00249941999937,53462.91767640001 2024-06-02,21:05:40.000,154,11028339,15245,0,1717362339,13053.446656869994,51.009548549998726,53462.945624880005 2024-06-02,21:05:41.000,154,11028304,15405,0,1717362340,13053.426447939994,50.96020464000321,53462.91068928 2024-06-02,21:05:42.000,154,11028257,14845,0,1717362341,13053.419711629998,50.946106380004494,53462.93165064 2024-06-02,21:05:43.000,154,11028299,14765,0,1717362342,13053.419711629998,50.889713340002345,53462.945624880005 2024-06-02,21:05:44.000,154,11028327,15525,0,1717362343,13053.386030079993,50.82627117000084,53463.02947032 2024-06-02,21:05:45.000,154,11028280,14885,0,1717362344,13053.372557459988,50.7980746500034,53462.97357336 2024-06-02,21:05:46.000,154,11028271,14925,0,1717362345,13053.345612219993,50.76987812999869,53462.952612 2024-06-02,21:05:47.000,154,11028270,14965,0,1717362346,13053.359084839998,50.706435960004455,53462.98754760001 2024-06-02,21:05:48.000,154,11028291,15165,0,1717362347,13053.338875909998,50.6852885699991,53462.91068928 2024-06-02,21:05:49.000,154,11028306,15045,0,1717362348,13053.325403289993,50.62889553000423,53462.92466352 2024-06-02,21:05:50.000,154,11028323,15285,0,1717362349,13053.311930669988,50.59364988000016,53462.91068928 2024-06-02,21:05:51.000,154,11028286,14845,0,1717362350,13053.264776499993,50.57250249000208,53462.84780520001 2024-06-02,21:05:52.000,154,11028285,14685,0,1717362351,13053.231094950002,50.59364988000016,53462.945624880005 2024-06-02,21:05:53.000,154,11028327,14925,0,1717362352,13053.278249119998,50.54430597000464,53462.92466352 2024-06-02,21:05:54.000,154,11028315,15285,0,1717362353,13053.271512810003,50.53725683999801,53462.896715040006 2024-06-02,21:05:55.000,154,11028334,15085,0,1717362354,13053.284985429993,50.50906032000057,53462.88972792001 2024-06-02,21:05:56.000,154,11028334,15085,0,1717362355,13053.332139599988,50.480863800003135,53462.91068928 2024-06-02,21:05:57.000,154,11028304,14805,0,1717362356,13053.311930669988,50.480863800003135,53462.81985672001 2024-06-02,21:05:58.000,154,11028324,15165,0,1717362357,13053.365821149993,50.44561814999906,53462.84780520001 2024-06-02,21:05:59.000,154,11028324,15405,0,1717362358,13053.399502699998,50.438569019999704,53462.86876656001 2024-06-02,21:06:00.000,154,11028215,15005,0,1717362359,13053.419711629998,50.41037250000227,53462.86876656001 2024-06-02,21:06:01.000,154,11028278,15325,0,1717362360,13053.439920559998,50.40332337000291,53462.86876656001 2024-06-02,21:06:02.000,154,11028272,14845,0,1717362361,13053.460129489999,50.375126849998196,53462.80588248 2024-06-02,21:06:03.000,154,11028339,15165,0,1717362362,13053.480338419999,50.34693033000076,53462.91068928 2024-06-02,21:06:04.000,154,11028324,15045,0,1717362363,13053.507283659994,50.31873381000332,53462.92466352 2024-06-02,21:06:05.000,154,11028319,14685,0,1717362364,13053.527492589994,50.33283207000204,53462.88972792001 2024-06-02,21:06:06.000,154,11028322,14925,0,1717362365,13053.527492589994,50.32578294000268,53462.945624880005 2024-06-02,21:06:07.000,154,11028281,14845,0,1717362366,13053.514019969989,50.32578294000268,53462.945624880005 2024-06-02,21:06:08.000,154,11028298,15205,0,1717362367,13053.57464675999,50.35397946000012,53462.98056048 2024-06-02,21:06:09.000,154,11028357,15045,0,1717362368,13053.561174139999,50.38217598000483,53462.96658624001 2024-06-02,21:06:10.000,154,11028351,14845,0,1717362369,13053.561174139999,50.39627424000355,53463.01549608001 2024-06-02,21:06:11.000,154,11028328,15445,0,1717362370,13053.540965209999,50.438569019999704,53463.03645744001 2024-06-02,21:06:12.000,154,11028296,15005,0,1717362371,13053.57464675999,50.431519890000345,53463.02947032 2024-06-02,21:06:13.000,154,11028309,14885,0,1717362372,13053.581383069999,50.480863800003135,53463.00152184 2024-06-02,21:06:14.000,154,11028356,15205,0,1717362373,13053.61506461999,50.51610944999993,53463.05043168 2024-06-02,21:06:15.000,154,11028299,14845,0,1717362374,13053.608328309994,50.551355100004,53463.00850896001 2024-06-02,21:06:16.000,154,11028330,15165,0,1717362375,13053.57464675999,50.56545336000272,53463.00152184 2024-06-02,21:06:17.000,154,11028317,15205,0,1717362376,13053.540965209999,50.62889553000423,53462.994534720005 2024-06-02,21:06:18.000,154,11028368,14925,0,1717362377,13053.561174139999,50.62889553000423,53462.98754760001 2024-06-02,21:06:19.000,154,11028318,15285,0,1717362378,13053.561174139999,50.607748139998876,53462.93165064 2024-06-02,21:06:20.000,154,11028311,15365,0,1717362379,13053.57464675999,50.62889553000423,53462.945624880005 2024-06-02,21:06:21.000,154,11028317,14925,0,1717362380,13053.64200986,50.607748139998876,53462.91767640001 2024-06-02,21:06:22.000,154,11028284,15125,0,1717362381,13053.68242772,50.657092050001665,53462.92466352 2024-06-02,21:06:23.000,154,11028284,15205,0,1717362382,13053.709372959995,50.706435960004455,53462.945624880005 2024-06-02,21:06:24.000,154,11028345,15125,0,1717362383,13053.68242772,50.713485090003815,53462.96658624001 2024-06-02,21:06:25.000,154,11028306,15205,0,1717362384,13053.72284558,50.664141180001025,53463.00152184 2024-06-02,21:06:26.000,154,11028302,14925,0,1717362385,13053.71610926999,50.6852885699991,53463.00152184 2024-06-02,21:06:27.000,154,11028294,15085,0,1717362386,13053.68242772,50.6852885699991,53462.945624880005 2024-06-02,21:06:28.000,154,11028204,14965,0,1717362387,13053.68242772,50.6852885699991,53463.01549608001 2024-06-02,21:06:29.000,154,11028346,15365,0,1717362388,13053.66221879,50.69233769999846,53462.98754760001 2024-06-02,21:06:30.000,154,11028295,15205,0,1717362389,13053.57464675999,50.74168161000125,53462.95959912 2024-06-02,21:06:31.000,154,11028289,14965,0,1717362390,13053.55443782999,50.73463248000189,53462.994534720005 2024-06-02,21:06:32.000,154,11028301,14565,0,1717362391,13053.547701519994,50.75577986999997,53463.02947032 2024-06-02,21:06:33.000,154,11028320,15085,0,1717362392,13053.547701519994,50.74873074000061,53462.98056048 2024-06-02,21:06:34.000,154,11028307,15205,0,1717362393,13053.547701519994,50.74873074000061,53463.00850896001 2024-06-02,21:06:35.000,154,11028333,14965,0,1717362394,13053.561174139999,50.78397639000468,53463.01549608001 2024-06-02,21:06:36.000,154,11028315,15085,0,1717362395,13053.514019969989,50.81217291000212,53462.98056048 2024-06-02,21:06:37.000,154,11028243,14845,0,1717362396,13053.500547349999,50.86151682000491,53462.952612 2024-06-02,21:06:38.000,154,11028279,15165,0,1717362397,13053.514019969989,50.840369429999555,53462.96658624001 2024-06-02,21:06:39.000,154,11028316,15405,0,1717362398,13053.487074729994,50.833320300000196,53462.91767640001 2024-06-02,21:06:40.000,154,11028343,15405,0,1717362399,13053.500547349999,50.840369429999555,53462.945624880005 2024-06-02,21:06:41.000,154,11028302,15245,0,1717362400,13053.460129489999,50.833320300000196,53462.92466352 2024-06-02,21:06:42.000,154,11028265,15085,0,1717362401,13053.412975319989,50.86856595000427,53462.93863776001 2024-06-02,21:06:43.000,154,11028289,15005,0,1717362402,13053.433184249989,50.91086073000042,53462.91767640001 2024-06-02,21:06:44.000,154,11028299,14885,0,1717362403,13053.419711629998,50.882664210002986,53463.01549608001 2024-06-02,21:06:45.000,154,11028280,15205,0,1717362404,13053.439920559998,50.93905724999786,53463.01549608001 2024-06-02,21:06:46.000,154,11028283,15005,0,1717362405,13053.372557459988,50.96725377000257,53463.0224832 2024-06-02,21:06:47.000,154,11028288,14845,0,1717362406,13053.379293769998,50.99545029000001,53463.02947032 2024-06-02,21:06:48.000,154,11028295,15045,0,1717362407,13053.392766389989,51.058892460001516,53462.97357336 2024-06-02,21:06:49.000,154,11028309,14845,0,1717362408,13053.386030079993,51.09413810999831,53463.03645744001 2024-06-02,21:06:50.000,154,11028316,15165,0,1717362409,13053.359084839998,51.115285500003665,53463.07838016 2024-06-02,21:06:51.000,154,11028270,15205,0,1717362410,13053.345612219993,51.17167853999854,53463.07838016 2024-06-02,21:06:52.000,154,11028340,15205,0,1717362411,13053.359084839998,51.17167853999854,53463.07139304 2024-06-02,21:06:53.000,154,11028328,14885,0,1717362412,13053.359084839998,51.19282593000389,53463.0923544 2024-06-02,21:06:54.000,154,11028312,15085,0,1717362413,13053.325403289993,51.23512071000005,53463.08536728001 2024-06-02,21:06:55.000,154,11028312,15125,0,1717362414,13053.345612219993,51.26331723000476,53463.09934152 2024-06-02,21:06:56.000,154,11028209,15285,0,1717362415,13053.372557459988,51.27741549000348,53463.14825136 2024-06-02,21:06:57.000,154,11028288,15045,0,1717362416,13053.345612219993,51.34085765999771,53463.113315760005 2024-06-02,21:06:58.000,154,11028297,14885,0,1717362417,13053.345612219993,51.36200505000306,53463.10632864001 2024-06-02,21:06:59.000,154,11028307,15245,0,1717362418,13053.338875909998,51.36200505000306,53463.05043168 2024-06-02,21:07:00.000,154,11028350,15325,0,1717362419,13053.345612219993,51.3902015700005,53463.064405920006 2024-06-02,21:07:01.000,154,11028315,15005,0,1717362420,13053.372557459988,51.3902015700005,53463.05043168 2024-06-02,21:07:02.000,154,11028317,15085,0,1717362421,13053.419711629998,51.38315244000114,53463.03645744001 2024-06-02,21:07:03.000,154,11028313,15005,0,1717362422,13053.426447939994,51.37610331000178,53463.10632864001 2024-06-02,21:07:04.000,154,11028321,15045,0,1717362423,13053.466865799994,51.40429982999922,53463.05043168 2024-06-02,21:07:05.000,154,11028297,15445,0,1717362424,13053.487074729994,51.3902015700005,53463.02947032 2024-06-02,21:07:06.000,154,11028353,14885,0,1717362425,13053.507283659994,51.41134895999858,53463.14126424 2024-06-02,21:07:07.000,154,11028295,15045,0,1717362426,13053.507283659994,51.418398089997936,53463.12030288 2024-06-02,21:07:08.000,154,11028329,15005,0,1717362427,13053.507283659994,51.41134895999858,53463.08536728001 2024-06-02,21:07:09.000,154,11028328,14845,0,1717362428,13053.514019969989,51.41134895999858,53463.0923544 2024-06-02,21:07:10.000,154,11028283,14885,0,1717362429,13053.55443782999,51.43249635000393,53463.12729 2024-06-02,21:07:11.000,154,11028347,14885,0,1717362430,13053.514019969989,51.474791130000085,53463.12729 2024-06-02,21:07:12.000,154,11028260,14645,0,1717362431,13053.540965209999,51.481840259999444,53463.08536728001 2024-06-02,21:07:13.000,154,11028311,15125,0,1717362432,13053.53422889999,51.467742000000726,53463.08536728001 2024-06-02,21:07:14.000,154,11028328,15125,0,1717362433,13053.53422889999,51.49593851999816,53463.10632864001 2024-06-02,21:07:15.000,154,11028272,14805,0,1717362434,13053.540965209999,51.524135040002875,53463.07838016 2024-06-02,21:07:16.000,154,11028321,15085,0,1717362435,13053.514019969989,51.524135040002875,53463.00850896001 2024-06-02,21:07:17.000,154,11028281,15205,0,1717362436,13053.500547349999,51.517085910003516,53463.043444560004 2024-06-02,21:07:18.000,154,11028322,15285,0,1717362437,13053.493811039989,51.517085910003516,53463.08536728001 2024-06-02,21:07:19.000,154,11028303,15205,0,1717362438,13053.514019969989,51.49593851999816,53463.07139304 2024-06-02,21:07:20.000,154,11028298,15605,0,1717362439,13053.547701519994,51.517085910003516,53463.02947032 2024-06-02,21:07:21.000,154,11028325,15125,0,1717362440,13053.480338419999,51.4888893899988,53463.02947032 2024-06-02,21:07:22.000,154,11028267,15045,0,1717362441,13053.514019969989,51.531184170002234,53463.07139304 2024-06-02,21:07:23.000,154,11028319,14965,0,1717362442,13053.547701519994,51.53823330000159,53463.10632864001 2024-06-02,21:07:24.000,154,11028314,15405,0,1717362443,13053.540965209999,51.53823330000159,53463.12729 2024-06-02,21:07:25.000,154,11028329,15365,0,1717362444,13053.520756279999,51.55233156000031,53463.12030288 2024-06-02,21:07:26.000,154,11028327,15085,0,1717362445,13053.507283659994,51.56642981999903,53463.113315760005 2024-06-02,21:07:27.000,154,11028261,14645,0,1717362446,13053.514019969989,51.58052807999775,53463.10632864001 2024-06-02,21:07:28.000,154,11028302,14845,0,1717362447,13053.520756279999,51.57347894999839,53463.01549608001 2024-06-02,21:07:29.000,154,11028369,14885,0,1717362448,13053.507283659994,51.55938068999967,53463.15523848001 2024-06-02,21:07:30.000,154,11028269,15325,0,1717362449,13053.466865799994,51.59462634000374,53463.0923544 2024-06-02,21:07:31.000,154,11028327,15085,0,1717362450,13053.487074729994,51.59462634000374,53463.07838016 2024-06-02,21:07:32.000,154,11028284,15125,0,1717362451,13053.500547349999,51.651019379998615,53463.162225600005 2024-06-02,21:07:33.000,154,11028364,15045,0,1717362452,13053.507283659994,51.66511764000461,53463.13427712001 2024-06-02,21:07:34.000,154,11028321,14925,0,1717362453,13053.527492589994,51.6369211199999,53463.113315760005 2024-06-02,21:07:35.000,154,11028316,15365,0,1717362454,13053.500547349999,51.68626503000269,53463.14126424 2024-06-02,21:07:36.000,154,11028305,15365,0,1717362455,13053.527492589994,51.67216677000397,53463.15523848001 2024-06-02,21:07:37.000,154,11028253,15285,0,1717362456,13053.487074729994,51.693314160002046,53463.13427712001 2024-06-02,21:07:38.000,154,11028344,15285,0,1717362457,13053.493811039989,51.7356089399982,53463.13427712001 2024-06-02,21:07:39.000,154,11028347,15325,0,1717362458,13053.507283659994,51.700363290001405,53463.09934152 2024-06-02,21:07:40.000,154,11028319,15325,0,1717362459,13053.53422889999,51.68626503000269,53463.05741880001 2024-06-02,21:07:41.000,154,11028309,15325,0,1717362460,13053.547701519994,51.72151067999948,53463.08536728001 2024-06-02,21:07:42.000,154,11028285,15285,0,1717362461,13053.567910449994,51.7356089399982,53463.07139304 2024-06-02,21:07:43.000,154,11028309,15565,0,1717362462,13053.601591999999,51.72855980999884,53463.03645744001 2024-06-02,21:07:44.000,154,11028346,15165,0,1717362463,13053.588119379994,51.756756330003554,53463.08536728001 2024-06-02,21:07:45.000,154,11028333,15005,0,1717362464,13053.561174139999,51.742658070004836,53463.10632864001 2024-06-02,21:07:46.000,154,11028344,15205,0,1717362465,13053.581383069999,51.700363290001405,53463.043444560004 2024-06-02,21:07:47.000,154,11028256,15205,0,1717362466,13053.527492589994,51.700363290001405,53463.0923544 2024-06-02,21:07:48.000,154,11028307,15165,0,1717362467,13053.514019969989,51.72151067999948,53463.10632864001 2024-06-02,21:07:49.000,154,11028306,15005,0,1717362468,13053.460129489999,51.707412420000765,53463.12030288 2024-06-02,21:07:50.000,154,11028294,15325,0,1717362469,13053.386030079993,51.714461550000124,53463.14825136 2024-06-02,21:07:51.000,154,11028214,15005,0,1717362470,13053.406239009993,51.714461550000124,53463.113315760005 2024-06-02,21:07:52.000,154,11028284,14885,0,1717362471,13053.365821149993,51.72855980999884,53463.0923544 2024-06-02,21:07:53.000,154,11028328,15605,0,1717362472,13053.338875909998,51.714461550000124,53463.09934152 2024-06-02,21:07:54.000,154,11028362,15205,0,1717362473,13053.325403289993,51.714461550000124,53463.043444560004 2024-06-02,21:07:55.000,154,11028303,14965,0,1717362474,13053.278249119998,51.742658070004836,53463.0923544 2024-06-02,21:07:56.000,154,11028338,15085,0,1717362475,13053.231094950002,51.742658070004836,53463.0224832 2024-06-02,21:07:57.000,154,11028281,14605,0,1717362476,13053.210886020002,51.72855980999884,53463.00850896001 2024-06-02,21:07:58.000,154,11028303,15325,0,1717362477,13053.204149709993,51.72855980999884,53462.98056048 2024-06-02,21:07:59.000,154,11028298,15165,0,1717362478,13053.231094950002,51.749707200004195,53463.00152184 2024-06-02,21:08:00.000,154,11028315,15045,0,1717362479,13053.177204469997,51.7356089399982,53462.952612 2024-06-02,21:08:01.000,154,11028342,15605,0,1717362480,13053.163731849992,51.72855980999884,53462.95959912 2024-06-02,21:08:02.000,154,11028221,14925,0,1717362481,13053.116577679997,51.72151067999948,53462.93165064 2024-06-02,21:08:03.000,154,11028320,15085,0,1717362482,13053.062687199992,51.67921590000333,53462.875753680004 2024-06-02,21:08:04.000,154,11028338,15085,0,1717362483,13053.008796720002,51.6369211199999,53462.90370216 2024-06-02,21:08:05.000,154,11028319,15045,0,1717362484,13052.934697309996,51.6369211199999,53462.8827408 2024-06-02,21:08:06.000,154,11028312,14765,0,1717362485,13052.894279449996,51.60872460000246,53462.86177944 2024-06-02,21:08:07.000,154,11028282,15125,0,1717362486,13052.80670742,51.6016754700031,53462.85479232 2024-06-02,21:08:08.000,154,11028356,15525,0,1717362487,13052.78649849,51.60872460000246,53462.85479232 2024-06-02,21:08:09.000,154,11028307,14845,0,1717362488,13052.66524491,51.58052807999775,53462.81985672001 2024-06-02,21:08:10.000,154,11028332,15165,0,1717362489,13052.611354429995,51.6016754700031,53462.777934000005 2024-06-02,21:08:11.000,154,11028301,15005,0,1717362490,13052.55746394999,51.58052807999775,53462.79190824 2024-06-02,21:08:12.000,154,11028267,15205,0,1717362491,13052.48336454,51.54528243000095,53462.777934000005 2024-06-02,21:08:13.000,154,11028296,15205,0,1717362492,13052.41600143999,51.531184170002234,53462.75697264 2024-06-02,21:08:14.000,154,11028293,15285,0,1717362493,13052.348638339994,51.5029876500048,53462.708062800004 2024-06-02,21:08:15.000,154,11028314,15405,0,1717362494,13052.301484169999,51.481840259999444,53462.68710144 2024-06-02,21:08:16.000,154,11028336,15245,0,1717362495,13052.247593689994,51.5029876500048,53462.6381916 2024-06-02,21:08:17.000,154,11028314,14765,0,1717362496,13052.200439519998,51.517085910003516,53462.610243120005 2024-06-02,21:08:18.000,154,11028321,15005,0,1717362497,13052.213912139989,51.474791130000085,53462.63120448001 2024-06-02,21:08:19.000,154,11028325,15325,0,1717362498,13052.186966899993,51.45364374000201,53462.61723024 2024-06-02,21:08:20.000,154,11028343,15565,0,1717362499,13052.133076419988,51.474791130000085,53462.63120448001 2024-06-02,21:08:21.000,154,11028332,15045,0,1717362500,13052.133076419988,51.481840259999444,53462.65216584001 2024-06-02,21:08:22.000,154,11028274,15125,0,1717362501,13052.085922249993,51.481840259999444,53462.67312720001 2024-06-02,21:08:23.000,154,11028316,15125,0,1717362502,13052.079185939998,51.49593851999816,53462.64517872 2024-06-02,21:08:24.000,154,11028361,15445,0,1717362503,13052.018559149998,51.49593851999816,53462.68011432001 2024-06-02,21:08:25.000,154,11028308,14805,0,1717362504,13051.978141289997,51.517085910003516,53462.65216584001 2024-06-02,21:08:26.000,154,11028340,15045,0,1717362505,13051.937723429997,51.474791130000085,53462.59626888 2024-06-02,21:08:27.000,154,11028239,14845,0,1717362506,13051.836678779997,51.481840259999444,53462.491462080005 2024-06-02,21:08:28.000,154,11028302,15125,0,1717362507,13051.802997229992,51.4888893899988,53462.47748784 2024-06-02,21:08:29.000,154,11028320,15205,0,1717362508,13051.708688890001,51.4888893899988,53462.52639768 2024-06-02,21:08:30.000,154,11028323,14725,0,1717362509,13051.675007339996,51.467742000000726,53462.50543632001 2024-06-02,21:08:31.000,154,11028328,14965,0,1717362510,13051.621116859991,51.474791130000085,53462.50543632001 2024-06-02,21:08:32.000,154,11028269,14765,0,1717362511,13051.58743531,51.481840259999444,53462.4984492 2024-06-02,21:08:33.000,154,11028325,15285,0,1717362512,13051.52680852,51.418398089997936,53462.51242344001 2024-06-02,21:08:34.000,154,11028326,15045,0,1717362513,13051.46618173,51.418398089997936,53462.52639768 2024-06-02,21:08:35.000,154,11028327,14845,0,1717362514,13051.412291249995,51.43249635000393,53462.50543632001 2024-06-02,21:08:36.000,154,11028306,15085,0,1717362515,13051.37860969999,51.41134895999858,53462.47050072 2024-06-02,21:08:37.000,154,11028223,14885,0,1717362516,13051.33819183999,51.3902015700005,53462.428578 2024-06-02,21:08:38.000,154,11028309,15205,0,1717362517,13051.26409243,51.36905418000242,53462.44953936 2024-06-02,21:08:39.000,154,11028361,15085,0,1717362518,13051.163047779999,51.37610331000178,53462.42159088 2024-06-02,21:08:40.000,154,11028332,15165,0,1717362519,13051.15631146999,51.354955920003704,53462.43556512001 2024-06-02,21:08:41.000,154,11028291,14965,0,1717362520,13051.055266819989,51.34085765999771,53462.393642400006 2024-06-02,21:08:42.000,154,11028281,15005,0,1717362521,13051.014848959989,51.32675939999899,53462.372681040004 2024-06-02,21:08:43.000,154,11028337,14685,0,1717362522,13050.947485859993,51.34085765999771,53462.33075832 2024-06-02,21:08:44.000,154,11028286,15485,0,1717362523,13050.920540619998,51.33380852999835,53462.323771200005 2024-06-02,21:08:45.000,154,11028284,15285,0,1717362524,13050.880122759998,51.31971026999963,53462.372681040004 2024-06-02,21:08:46.000,154,11028310,15085,0,1717362525,13050.832968590003,51.27741549000348,53462.35171968 2024-06-02,21:08:47.000,154,11028298,15365,0,1717362526,13050.772341800002,51.28446462000284,53462.33075832 2024-06-02,21:08:48.000,154,11028335,15085,0,1717362527,13050.772341800002,51.26331723000476,53462.28184848 2024-06-02,21:08:49.000,154,11028324,15485,0,1717362528,13050.758869179997,51.26331723000476,53462.29582272001 2024-06-02,21:08:50.000,154,11028328,15245,0,1717362529,13050.704978699992,51.249218969998765,53462.26787424001 2024-06-02,21:09:01.000,154,11028306,15325,0,1717362540,13050.3681632,51.08708897999895,53462.10018336001 2024-06-02,21:09:02.000,154,11028277,14845,0,1717362541,13050.314272719996,51.10118723999767,53462.07922200001 2024-06-02,21:09:03.000,154,11028307,15125,0,1717362542,13050.24690962,51.122334630003024,53462.058260640006 2024-06-02,21:09:04.000,154,11028330,14845,0,1717362543,13050.213228069995,51.122334630003024,53462.058260640006 2024-06-02,21:09:05.000,154,11028313,15125,0,1717362544,13050.17954651999,51.1434820200011,53462.05127352001 2024-06-02,21:09:06.000,154,11028365,14845,0,1717362545,13050.15933758999,51.15053115000046,53462.07922200001 2024-06-02,21:09:07.000,154,11028306,14925,0,1717362546,13050.14586497,51.16462940999918,53462.07223488 2024-06-02,21:09:08.000,154,11028345,14525,0,1717362547,13050.152601279995,51.15758027999982,53462.08620912 2024-06-02,21:09:09.000,154,11028330,15405,0,1717362548,13050.11891972999,51.17167853999854,53462.009350800006 2024-06-02,21:09:10.000,154,11028318,15285,0,1717362549,13050.112183419995,51.1787276699979,53462.009350800006 2024-06-02,21:09:11.000,154,11028302,15165,0,1717362550,13050.06502925,51.1434820200011,53462.058260640006 2024-06-02,21:09:12.000,154,11028305,14765,0,1717362551,13049.990929839994,51.17167853999854,53462.0442864 2024-06-02,21:09:13.000,154,11028352,15005,0,1717362552,13049.97745721999,51.18577680000453,53462.037299280004 2024-06-02,21:09:14.000,154,11028314,15245,0,1717362553,13049.943775669999,51.19987506000325,53462.009350800006 2024-06-02,21:09:15.000,154,11028333,14765,0,1717362554,13049.89662149999,51.20692419000261,53462.02332504 2024-06-02,21:09:16.000,154,11028350,14925,0,1717362555,13049.862939949999,51.20692419000261,53461.98140232001 2024-06-02,21:09:17.000,154,11028355,14885,0,1717362556,13049.849467329994,51.19282593000389,53461.98140232001 2024-06-02,21:09:18.000,154,11028267,15085,0,1717362557,13049.829258399994,51.256268099998124,53461.95345384 2024-06-02,21:09:19.000,154,11028365,15285,0,1717362558,13049.802313159998,51.23512071000005,53461.988389440005 2024-06-02,21:09:20.000,154,11028329,15325,0,1717362559,13049.802313159998,51.23512071000005,53461.96044096001 2024-06-02,21:09:31.000,154,11028303,15245,0,1717362570,13049.734950059988,51.53823330000159,53461.86262128001 2024-06-02,21:09:32.000,154,11028306,15125,0,1717362571,13049.768631609993,51.57347894999839,53461.87659552 2024-06-02,21:09:33.000,154,11028307,14805,0,1717362572,13049.768631609993,51.6369211199999,53461.85563416 2024-06-02,21:09:34.000,154,11028289,15005,0,1717362573,13049.714741129988,51.67216677000397,53461.85563416 2024-06-02,21:09:35.000,154,11028285,15245,0,1717362574,13049.728213749993,51.693314160002046,53461.84864704 2024-06-02,21:09:36.000,154,11028270,15125,0,1717362575,13049.687795889993,51.742658070004836,53461.87659552 2024-06-02,21:09:37.000,154,11028294,15125,0,1717362576,13049.674323269988,51.79200198000035,53461.84864704 2024-06-02,21:09:38.000,154,11028325,14845,0,1717362577,13049.654114339988,51.78495285000099,53461.83467280001 2024-06-02,21:09:39.000,154,11028314,15045,0,1717362578,13049.687795889993,51.82019849999779,53461.77877584 2024-06-02,21:09:40.000,154,11028311,15085,0,1717362579,13049.620432789998,51.8483950200025,53461.73685312 2024-06-02,21:09:41.000,154,11028292,15125,0,1717362580,13049.586751239993,51.84134589000314,53461.74384024001 2024-06-02,21:09:42.000,154,11028350,15125,0,1717362581,13049.593487550002,51.883640669999295,53461.75781448 2024-06-02,21:09:43.000,154,11028298,15285,0,1717362582,13049.593487550002,51.883640669999295,53461.722878880006 2024-06-02,21:09:44.000,154,11028304,15165,0,1717362583,13049.606960169993,51.89773892999801,53461.69493040001 2024-06-02,21:09:45.000,154,11028315,15005,0,1717362584,13049.640641719998,51.876591539999936,53461.653007680005 2024-06-02,21:09:46.000,154,11028301,15325,0,1717362585,13049.586751239993,51.925935450002726,53461.6599948 2024-06-02,21:09:47.000,154,11028290,15285,0,1717362586,13049.573278620002,51.96823022999888,53461.63204632 2024-06-02,21:09:48.000,154,11028263,15085,0,1717362587,13049.586751239993,51.982328490004875,53461.71589176001 2024-06-02,21:09:49.000,154,11028288,15445,0,1717362588,13049.573278620002,51.99642675000359,53461.729866 2024-06-02,21:09:50.000,154,11028348,15125,0,1717362589,13049.573278620002,51.989377620004234,53461.75082736 2024-06-02,21:09:51.000,154,11028275,14845,0,1717362590,13049.573278620002,52.02462327000103,53461.729866 2024-06-02,21:09:52.000,154,11028304,15045,0,1717362591,13049.553069690002,52.03872152999975,53461.77877584 2024-06-02,21:09:53.000,154,11028318,14725,0,1717362592,13049.586751239993,52.052819789998466,53461.77877584 2024-06-02,21:09:54.000,154,11028308,14845,0,1717362593,13049.566542309993,52.07396718000382,53461.71589176001 2024-06-02,21:09:55.000,154,11028314,15085,0,1717362594,13049.505915519992,52.06691805000446,53461.70890464 2024-06-02,21:09:56.000,154,11028317,15325,0,1717362595,13049.499179209997,52.06691805000446,53461.68095616 2024-06-02,21:09:57.000,154,11028314,15165,0,1717362596,13049.465497659992,52.059868919997825,53461.73685312 2024-06-02,21:09:58.000,154,11028320,15205,0,1717362597,13049.478970279997,52.059868919997825,53461.76480160001 2024-06-02,21:09:59.000,154,11028331,15165,0,1717362598,13049.485706589992,52.08101631000318,53461.722878880006 2024-06-02,21:10:00.000,154,11028266,14965,0,1717362599,13049.458761349997,52.07396718000382,53461.68095616 2024-06-02,21:10:01.000,154,11028258,15525,0,1717362600,13049.445288729992,52.08101631000318,53461.63903344 2024-06-02,21:10:02.000,154,11028318,15125,0,1717362601,13049.445288729992,52.04577065999911,53461.673969040006 2024-06-02,21:10:03.000,154,11028293,15165,0,1717362602,13049.485706589992,52.02462327000103,53461.555188000006 2024-06-02,21:10:04.000,154,11028301,15005,0,1717362603,13049.539597069997,52.059868919997825,53461.59711072001 2024-06-02,21:10:05.000,154,11028328,14965,0,1717362604,13049.553069690002,52.04577065999911,53461.58313648 2024-06-02,21:10:06.000,154,11028305,14925,0,1717362605,13049.546333379993,52.08101631000318,53461.5901236 2024-06-02,21:10:07.000,154,11028306,15325,0,1717362606,13049.539597069997,52.0951145700019,53461.5901236 2024-06-02,21:10:08.000,154,11028323,15005,0,1717362607,13049.580014929998,52.109212830000615,53461.56916224 2024-06-02,21:10:09.000,154,11028290,14685,0,1717362608,13049.573278620002,52.13740934999805,53461.555188000006 2024-06-02,21:10:10.000,154,11028342,15205,0,1717362609,13049.512651830002,52.13740934999805,53461.54121376 2024-06-02,21:10:11.000,154,11028325,14645,0,1717362610,13049.465497659992,52.151507610004046,53461.54820088001 2024-06-02,21:10:12.000,154,11028244,15045,0,1717362611,13049.458761349997,52.151507610004046,53461.54121376 2024-06-02,21:10:13.000,154,11028253,14685,0,1717362612,13049.404870869992,52.158556740003405,53461.58313648 2024-06-02,21:10:14.000,154,11028287,15005,0,1717362613,13049.357716699997,52.14445848000469,53461.436406960005 2024-06-02,21:10:15.000,154,11028276,15205,0,1717362614,13049.317298839997,52.102163700001256,53461.42941984001 2024-06-02,21:10:16.000,154,11028295,15205,0,1717362615,13049.310562530001,52.0951145700019,53461.40147136 2024-06-02,21:10:17.000,154,11028306,15405,0,1717362616,13049.303826219992,52.052819789998466,53461.33160016001 2024-06-02,21:10:18.000,154,11028275,14965,0,1717362617,13049.297089909996,52.03872152999975,53461.366535760004 2024-06-02,21:10:19.000,154,11028259,15285,0,1717362618,13049.290353600001,52.01052501000231,53461.40845848001 2024-06-02,21:10:20.000,154,11028325,14765,0,1717362619,13049.324035149992,51.99642675000359,53461.42941984001 2024-06-02,21:10:21.000,154,11028256,14805,0,1717362620,13049.283617289992,51.97527935999824,53461.39448424 2024-06-02,21:10:22.000,154,11028298,14885,0,1717362621,13049.229726810001,51.940033710001444,53461.38051000001 2024-06-02,21:10:23.000,154,11028250,14885,0,1717362622,13049.222990499991,51.940033710001444,53461.436406960005 2024-06-02,21:10:24.000,154,11028285,15005,0,1717362623,13049.196045259996,51.876591539999936,53461.3455744 2024-06-02,21:10:25.000,154,11028316,14765,0,1717362624,13049.10173691999,51.876591539999936,53461.32461304 2024-06-02,21:10:26.000,154,11028280,14885,0,1717362625,13049.095000609996,51.86249328000122,53461.317625920005 2024-06-02,21:10:27.000,154,11028254,15005,0,1717362626,13049.054582749995,51.8483950200025,53461.38051000001 2024-06-02,21:10:28.000,154,11028266,15005,0,1717362627,13048.98048333999,51.86249328000122,53461.28967744001 2024-06-02,21:10:29.000,154,11028306,14845,0,1717362628,13048.94680179,51.83429676000378,53461.366535760004 2024-06-02,21:10:30.000,154,11028260,14605,0,1717362629,13048.94006547999,51.86249328000122,53461.4154456 2024-06-02,21:10:31.000,154,11028282,14925,0,1717362630,13048.90638393,51.83429676000378,53461.35256152 2024-06-02,21:10:32.000,154,11028327,14765,0,1717362631,13048.86596607,51.77790372000163,53461.31063880001 2024-06-02,21:10:33.000,154,11028281,14645,0,1717362632,13048.852493449995,51.79200198000035,53461.30365168 2024-06-02,21:10:34.000,154,11028230,14885,0,1717362633,13048.84575714,51.749707200004195,53461.30365168 2024-06-02,21:10:35.000,154,11028292,15125,0,1717362634,13048.812075589994,51.72855980999884,53461.33160016001 2024-06-02,21:10:36.000,154,11028243,14605,0,1717362635,13048.80533928,51.68626503000269,53461.268716080005 2024-06-02,21:10:37.000,154,11028182,15445,0,1717362636,13048.82554821,51.62987199000054,53461.24076760001 2024-06-02,21:10:38.000,154,11028285,15205,0,1717362637,13048.812075589994,51.6369211199999,53461.2757032 2024-06-02,21:10:39.000,154,11028260,14685,0,1717362638,13048.81881189999,51.6369211199999,53461.3455744 2024-06-02,21:10:40.000,154,11028264,15005,0,1717362639,13048.81881189999,51.62282286000118,53461.3455744 2024-06-02,21:10:41.000,154,11028251,15405,0,1717362640,13048.78513035,51.58052807999775,53461.33160016001 2024-06-02,21:10:42.000,154,11028257,15085,0,1717362641,13048.751448799994,51.55233156000031,53461.32461304 2024-06-02,21:10:43.000,154,11028256,15045,0,1717362642,13048.79860296999,51.54528243000095,53461.338587280006 2024-06-02,21:10:44.000,154,11028267,15165,0,1717362643,13048.771657729994,51.54528243000095,53461.317625920005 2024-06-02,21:10:45.000,154,11028281,15205,0,1717362644,13048.724503559999,51.49593851999816,53461.31063880001 2024-06-02,21:10:46.000,154,11028262,15125,0,1717362645,13048.69755831999,51.474791130000085,53461.28967744001 2024-06-02,21:10:47.000,154,11028277,14525,0,1717362646,13048.663876769999,51.4888893899988,53461.21281912001 2024-06-02,21:10:48.000,154,11028295,14965,0,1717362647,13048.650404149994,51.45364374000201,53461.24775472 2024-06-02,21:10:49.000,154,11028250,15405,0,1717362648,13048.643667839999,51.42544722000457,53461.25474184 2024-06-02,21:10:50.000,154,11028307,15005,0,1717362649,13048.609986289994,51.44659461000265,53461.268716080005 2024-06-02,21:10:51.000,154,11028286,15125,0,1717362650,13048.596513669989,51.418398089997936,53461.219806240006 2024-06-02,21:10:52.000,154,11028279,14685,0,1717362651,13048.583041049998,51.418398089997936,53461.25474184 2024-06-02,21:10:53.000,154,11028253,15045,0,1717362652,13048.522414259998,51.42544722000457,53461.24076760001 2024-06-02,21:10:54.000,154,11028280,15285,0,1717362653,13048.529150569993,51.467742000000726,53461.24076760001 2024-06-02,21:10:55.000,154,11028312,15045,0,1717362654,13048.502205329998,51.474791130000085,53461.24076760001 2024-06-02,21:10:56.000,154,11028255,15085,0,1717362655,13048.468523779993,51.51003678000416,53461.219806240006 2024-06-02,21:10:57.000,154,11028255,14685,0,1717362656,13048.428105919993,51.4888893899988,53461.23378048 2024-06-02,21:10:58.000,154,11028252,14925,0,1717362657,13048.407896989993,51.51003678000416,53461.24076760001 2024-06-02,21:10:59.000,154,11028241,15085,0,1717362658,13048.407896989993,51.57347894999839,53461.2757032 2024-06-02,21:11:00.000,154,11028280,14845,0,1717362659,13048.407896989993,51.55938068999967,53461.28967744001 2024-06-02,21:11:01.000,154,11028302,15165,0,1717362660,13048.380951749998,51.61577373000182,53461.33160016001 2024-06-02,21:11:02.000,154,11028277,15205,0,1717362661,13048.380951749998,51.643970249999256,53461.31063880001 2024-06-02,21:11:03.000,154,11028289,15245,0,1717362662,13048.387688059993,51.651019379998615,53461.32461304 2024-06-02,21:11:04.000,154,11028281,15325,0,1717362663,13048.333797580002,51.658068509997975,53461.3455744 2024-06-02,21:11:05.000,154,11028222,15165,0,1717362664,13048.333797580002,51.62282286000118,53461.32461304 2024-06-02,21:11:06.000,154,11028306,14725,0,1717362665,13048.293379720002,51.62987199000054,53461.3455744 2024-06-02,21:11:07.000,154,11028289,14925,0,1717362666,13048.279907099997,51.62282286000118,53461.33160016001 2024-06-02,21:11:08.000,154,11028278,15125,0,1717362667,13048.239489239997,51.62987199000054,53461.2757032 2024-06-02,21:11:09.000,154,11028294,15125,0,1717362668,13048.266434479992,51.651019379998615,53461.23378048 2024-06-02,21:11:10.000,154,11028302,14925,0,1717362669,13048.246225549992,51.58052807999775,53461.31063880001 2024-06-02,21:11:11.000,154,11028308,14805,0,1717362670,13048.226016619992,51.58052807999775,53461.30365168 2024-06-02,21:11:12.000,154,11028307,15085,0,1717362671,13048.192335070002,51.55233156000031,53461.28269032 2024-06-02,21:11:13.000,154,11028258,15445,0,1717362672,13048.185598759992,51.55938068999967,53461.23378048 2024-06-02,21:11:14.000,154,11028302,15365,0,1717362673,13048.124971969992,51.524135040002875,53461.22679336 2024-06-02,21:11:15.000,154,11028347,14885,0,1717362674,13048.131708280001,51.51003678000416,53461.25474184 2024-06-02,21:11:16.000,154,11028284,15005,0,1717362675,13048.111499350001,51.45364374000201,53461.17788352 2024-06-02,21:11:17.000,154,11028286,15045,0,1717362676,13048.098026729996,51.45364374000201,53461.22679336 2024-06-02,21:11:18.000,154,11028330,15405,0,1717362677,13048.057608869996,51.41134895999858,53461.24775472 2024-06-02,21:11:19.000,154,11028341,14845,0,1717362678,13048.050872560001,51.43954548000329,53461.23378048 2024-06-02,21:11:20.000,154,11028325,14965,0,1717362679,13048.017191009996,51.418398089997936,53461.23378048 2024-06-02,21:11:21.000,154,11028272,15045,0,1717362680,13047.976773149996,51.3902015700005,53461.22679336 2024-06-02,21:11:22.000,154,11028217,15205,0,1717362681,13047.94982791,51.41134895999858,53461.21281912001 2024-06-02,21:11:23.000,154,11028250,15045,0,1717362682,13047.94982791,51.37610331000178,53461.16390928001 2024-06-02,21:11:24.000,154,11028298,15045,0,1717362683,13047.922882669991,51.354955920003704,53461.15692216 2024-06-02,21:11:25.000,154,11028291,15485,0,1717362684,13047.90941005,51.32675939999899,53461.170896400006 2024-06-02,21:11:26.000,154,11028274,15285,0,1717362685,13047.855519569996,51.34085765999771,53461.15692216 2024-06-02,21:11:27.000,154,11028315,14965,0,1717362686,13047.815101709995,51.32675939999899,53461.07307672001 2024-06-02,21:11:28.000,154,11028272,15085,0,1717362687,13047.794892779995,51.347906790004345,53461.12198656001 2024-06-02,21:11:29.000,154,11028303,15325,0,1717362688,13047.78142015999,51.37610331000178,53461.19185776001 2024-06-02,21:11:30.000,154,11028317,15085,0,1717362689,13047.794892779995,51.347906790004345,53461.25474184 2024-06-02,21:11:31.000,154,11028293,15125,0,1717362690,13047.794892779995,51.347906790004345,53461.26172896001 2024-06-02,21:11:32.000,154,11028233,15205,0,1717362691,13047.74773861,51.38315244000114,53461.26172896001 2024-06-02,21:11:33.000,154,11028283,14805,0,1717362692,13047.72752968,51.39725069999986,53461.2757032 2024-06-02,21:11:34.000,154,11028266,14925,0,1717362693,13047.70732075,51.37610331000178,53461.219806240006 2024-06-02,21:11:35.000,154,11028302,15365,0,1717362694,13047.653430269995,51.38315244000114,53461.23378048 2024-06-02,21:11:36.000,154,11028319,15045,0,1717362695,13047.673639199995,51.3902015700005,53461.268716080005 2024-06-02,21:11:37.000,154,11028248,15045,0,1717362696,13047.633221339995,51.42544722000457,53461.24775472 2024-06-02,21:11:38.000,154,11028298,15245,0,1717362697,13047.57933085999,51.43954548000329,53461.22679336 2024-06-02,21:11:39.000,154,11028297,14845,0,1717362698,13047.592803479994,51.45364374000201,53461.15692216 2024-06-02,21:11:40.000,154,11028346,15005,0,1717362699,13047.592803479994,51.45364374000201,53461.21281912001 2024-06-02,21:11:41.000,154,11028281,15285,0,1717362700,13047.54564931,51.467742000000726,53461.24076760001 2024-06-02,21:11:42.000,154,11028245,14885,0,1717362701,13047.53891299999,51.5029876500048,53461.12897368 2024-06-02,21:11:43.000,154,11028317,15205,0,1717362702,13047.54564931,51.517085910003516,53461.11499944 2024-06-02,21:11:44.000,154,11028333,15165,0,1717362703,13047.505231449999,51.517085910003516,53461.149935040004 2024-06-02,21:11:45.000,154,11028340,15005,0,1717362704,13047.431132039994,51.51003678000416,53461.09403808001 2024-06-02,21:11:46.000,154,11028313,15005,0,1717362705,13047.444604659999,51.5029876500048,53461.08006384 2024-06-02,21:11:47.000,154,11028262,15205,0,1717362706,13047.444604659999,51.53823330000159,53461.12198656001 2024-06-02,21:11:48.000,154,11028283,15045,0,1717362707,13047.431132039994,51.55233156000031,53461.10801232 2024-06-02,21:11:49.000,154,11028316,15285,0,1717362708,13047.377241559989,51.55233156000031,53461.07307672001 2024-06-02,21:11:50.000,154,11028300,14845,0,1717362709,13047.370505249994,51.55938068999967,53461.08006384 2024-06-02,21:11:51.000,154,11028311,15005,0,1717362710,13047.343560009998,51.57347894999839,53461.05910248 2024-06-02,21:11:52.000,154,11028274,15565,0,1717362711,13047.316614769989,51.55938068999967,53461.04512824001 2024-06-02,21:11:53.000,154,11028301,15085,0,1717362712,13047.316614769989,51.58757721000438,53461.101025200005 2024-06-02,21:11:54.000,154,11028308,15165,0,1717362713,13047.255987979988,51.58757721000438,53461.05910248 2024-06-02,21:11:55.000,154,11028289,15005,0,1717362714,13047.202097499998,51.54528243000095,53461.052115360006 2024-06-02,21:11:56.000,154,11028287,15325,0,1717362715,13047.215570119988,51.53823330000159,53461.0660896 2024-06-02,21:11:57.000,154,11028259,14725,0,1717362716,13047.148207019993,51.56642981999903,53461.0660896 2024-06-02,21:11:58.000,154,11028303,15325,0,1717362717,13047.114525470002,51.57347894999839,53461.01019264 2024-06-02,21:11:59.000,154,11028302,14805,0,1717362718,13047.047162369992,51.57347894999839,53460.99621840001 2024-06-02,21:12:00.000,154,11028168,14845,0,1717362719,13047.026953439992,51.55233156000031,53461.003205520006 2024-06-02,21:12:01.000,154,11028331,15125,0,1717362720,13046.993271890002,51.56642981999903,53460.98923128 2024-06-02,21:12:02.000,154,11028277,15045,0,1717362721,13046.925908789992,51.57347894999839,53460.96826992 2024-06-02,21:12:03.000,154,11028286,15085,0,1717362722,13046.925908789992,51.57347894999839,53460.99621840001 2024-06-02,21:12:04.000,154,11028306,14965,0,1717362723,13046.912436170001,51.55233156000031,53461.01019264 2024-06-02,21:12:05.000,154,11028335,15085,0,1717362724,13046.885490929992,51.54528243000095,53460.933334320005 2024-06-02,21:12:06.000,154,11028302,15085,0,1717362725,13046.851809380001,51.58757721000438,53460.91936008 2024-06-02,21:12:07.000,154,11028293,15005,0,1717362726,13046.831600450001,51.6016754700031,53460.92634720001 2024-06-02,21:12:08.000,154,11028359,15005,0,1717362727,13046.824864139991,51.59462634000374,53460.9612828 2024-06-02,21:12:09.000,154,11028289,14925,0,1717362728,13046.824864139991,51.58052807999775,53460.94730856 2024-06-02,21:12:10.000,154,11028320,15205,0,1717362729,13046.784446279991,51.58052807999775,53460.91936008 2024-06-02,21:12:11.000,154,11028310,15365,0,1717362730,13046.797918899996,51.56642981999903,53460.95429568001 2024-06-02,21:12:12.000,154,11028330,15045,0,1717362731,13046.764237349991,51.55938068999967,53460.87743736001 2024-06-02,21:12:13.000,154,11028299,15165,0,1717362732,13046.737292109996,51.60872460000246,53460.863463120004 2024-06-02,21:12:14.000,154,11028277,15165,0,1717362733,13046.703610559991,51.59462634000374,53460.87743736001 2024-06-02,21:12:15.000,154,11028305,15125,0,1717362734,13046.7305558,51.62282286000118,53460.8914116 2024-06-02,21:12:16.000,154,11028287,15045,0,1717362735,13046.69013794,51.6369211199999,53460.87045024 2024-06-02,21:12:17.000,154,11028291,15325,0,1717362736,13046.616038529995,51.658068509997975,53460.863463120004 2024-06-02,21:12:18.000,154,11028317,14845,0,1717362737,13046.616038529995,51.658068509997975,53460.84948888 2024-06-02,21:12:19.000,154,11028314,14885,0,1717362738,13046.64298376999,51.67921590000333,53460.884424480006 2024-06-02,21:12:20.000,154,11028336,15285,0,1717362739,13046.60256590999,51.67216677000397,53460.84948888 2024-06-02,21:12:21.000,154,11028283,15205,0,1717362740,13046.58235697999,51.67921590000333,53460.863463120004 2024-06-02,21:12:22.000,154,11028239,15525,0,1717362741,13046.60256590999,51.707412420000765,53460.814553280004 2024-06-02,21:12:23.000,154,11028293,15205,0,1717362742,13046.56888436,51.66511764000461,53460.84250176 2024-06-02,21:12:24.000,154,11028282,15165,0,1717362743,13046.54193911999,51.700363290001405,53460.814553280004 2024-06-02,21:12:25.000,154,11028280,14805,0,1717362744,13046.514993879995,51.714461550000124,53460.8914116 2024-06-02,21:12:26.000,154,11028319,14885,0,1717362745,13046.50825757,51.72151067999948,53460.94032144 2024-06-02,21:12:27.000,154,11028292,15165,0,1717362746,13046.48131232999,51.72855980999884,53460.94032144 2024-06-02,21:12:28.000,154,11028188,15285,0,1717362747,13046.52173018999,51.749707200004195,53460.91936008 2024-06-02,21:12:29.000,154,11028324,15245,0,1717362748,13046.454367089995,51.749707200004195,53460.87045024 2024-06-02,21:12:30.000,154,11028337,14885,0,1717362749,13046.40721292,51.749707200004195,53460.89839872 2024-06-02,21:12:31.000,154,11028319,15045,0,1717362750,13046.3263772,51.7356089399982,53460.84250176 2024-06-02,21:12:32.000,154,11028320,15005,0,1717362751,13046.29943195999,51.78495285000099,53460.77961768 2024-06-02,21:12:33.000,154,11028312,15125,0,1717362752,13046.285959339999,51.82019849999779,53460.80057904 2024-06-02,21:12:34.000,154,11028331,15085,0,1717362753,13046.238805169989,51.82019849999779,53460.77961768 2024-06-02,21:12:35.000,154,11028279,15245,0,1717362754,13046.232068859994,51.81314936999843,53460.765643440005 2024-06-02,21:12:36.000,154,11028321,15405,0,1717362755,13046.184914689999,51.79905110999971,53460.75865632001 2024-06-02,21:12:37.000,154,11028271,15245,0,1717362756,13046.218596239989,51.77085459000227,53460.70974648001 2024-06-02,21:12:38.000,154,11028298,15245,0,1717362757,13046.232068859994,51.763805460002914,53460.74468208 2024-06-02,21:12:39.000,154,11028246,15005,0,1717362758,13046.211859929994,51.756756330003554,53460.70275936 2024-06-02,21:12:40.000,154,11028318,14925,0,1717362759,13046.178178379989,51.78495285000099,53460.73070784 2024-06-02,21:12:41.000,154,11028306,15165,0,1717362760,13046.164705759998,51.77085459000227,53460.765643440005 2024-06-02,21:12:42.000,154,11028273,14965,0,1717362761,13046.110815279993,51.79200198000035,53460.7516692 2024-06-02,21:12:43.000,154,11028295,14885,0,1717362762,13046.131024209993,51.763805460002914,53460.7516692 2024-06-02,21:12:44.000,154,11028328,15005,0,1717362763,13046.036715869988,51.77085459000227,53460.73769496001 2024-06-02,21:12:45.000,154,11028327,15165,0,1717362764,13045.976089080003,51.763805460002914,53460.667823760006 2024-06-02,21:12:46.000,154,11028270,15165,0,1717362765,13045.955880150002,51.742658070004836,53460.667823760006 2024-06-02,21:12:47.000,154,11028253,15685,0,1717362766,13045.955880150002,51.742658070004836,53460.70275936 2024-06-02,21:12:48.000,154,11028295,14965,0,1717362767,13045.901989669997,51.742658070004836,53460.646862400004 2024-06-02,21:12:49.000,154,11028299,15165,0,1717362768,13045.868308119992,51.72151067999948,53460.62590104 2024-06-02,21:12:50.000,154,11028333,15165,0,1717362769,13045.841362879997,51.72855980999884,53460.59096544001 2024-06-02,21:12:51.000,154,11028314,15285,0,1717362770,13045.773999780002,51.68626503000269,53460.60493968 2024-06-02,21:12:52.000,154,11028251,15205,0,1717362771,13045.780736089997,51.62282286000118,53460.5769912 2024-06-02,21:12:53.000,154,11028322,14965,0,1717362772,13045.794208710002,51.658068509997975,53460.59096544001 2024-06-02,21:12:54.000,154,11028269,15365,0,1717362773,13045.740318229997,51.62282286000118,53460.5769912 2024-06-02,21:12:55.000,154,11028300,15245,0,1717362774,13045.767263469992,51.6016754700031,53460.6119268 2024-06-02,21:12:56.000,154,11028214,15165,0,1717362775,13045.713372990002,51.6369211199999,53460.60493968 2024-06-02,21:12:57.000,154,11028278,15125,0,1717362776,13045.666218819992,51.658068509997975,53460.597952560005 2024-06-02,21:12:58.000,154,11028350,15005,0,1717362777,13045.632537270001,51.61577373000182,53460.528081360004 2024-06-02,21:12:59.000,154,11028299,15005,0,1717362778,13045.565174169991,51.62987199000054,53460.59096544001 2024-06-02,21:13:00.000,154,11028273,15205,0,1717362779,13045.497811069996,51.66511764000461,53460.61891392001 2024-06-02,21:13:01.000,154,11028273,15285,0,1717362780,13045.43044797,51.714461550000124,53460.58397832 2024-06-02,21:13:02.000,154,11028261,15005,0,1717362781,13045.36308486999,51.742658070004836,53460.56301696 2024-06-02,21:13:03.000,154,11028276,15325,0,1717362782,13045.356348559995,51.700363290001405,53460.6119268 2024-06-02,21:13:04.000,154,11028314,15325,0,1717362783,13045.32266700999,51.7356089399982,53460.62590104 2024-06-02,21:13:05.000,154,11028311,15165,0,1717362784,13045.26204021999,51.77085459000227,53460.57000408001 2024-06-02,21:13:06.000,154,11028293,15085,0,1717362785,13045.24183128999,51.79200198000035,53460.5769912 2024-06-02,21:13:07.000,154,11028306,15045,0,1717362786,13045.22162235999,51.81314936999843,53460.55602984 2024-06-02,21:13:08.000,154,11028343,15445,0,1717362787,13045.18120449999,51.79905110999971,53460.55602984 2024-06-02,21:13:09.000,154,11028300,15525,0,1717362788,13045.14078663999,51.80610023999907,53460.5769912 2024-06-02,21:13:10.000,154,11028286,15405,0,1717362789,13045.113841399994,51.82019849999779,53460.61891392001 2024-06-02,21:13:11.000,154,11028301,15245,0,1717362790,13045.12057770999,51.85544415000186,53460.597952560005 2024-06-02,21:13:12.000,154,11028329,14885,0,1717362791,13045.10710509,51.86249328000122,53460.58397832 2024-06-02,21:13:13.000,154,11028343,15165,0,1717362792,13045.073423539994,51.86954241000058,53460.58397832 2024-06-02,21:13:14.000,154,11028259,15365,0,1717362793,13045.046478299999,51.876591539999936,53460.5769912 2024-06-02,21:13:15.000,154,11028304,15045,0,1717362794,13044.999324129989,51.876591539999936,53460.6119268 2024-06-02,21:13:16.000,154,11028311,15405,0,1717362795,13044.985851509999,51.876591539999936,53460.58397832 2024-06-02,21:13:17.000,154,11028283,14845,0,1717362796,13044.958906269989,51.91888632000337,53460.528081360004 2024-06-02,21:13:18.000,154,11028331,15005,0,1717362797,13044.931961029994,51.91888632000337,53460.58397832 2024-06-02,21:13:19.000,154,11028272,15005,0,1717362798,13044.884806859998,51.890689799998654,53460.56301696 2024-06-02,21:13:20.000,154,11028324,14605,0,1717362799,13044.864597929998,51.883640669999295,53460.56301696 2024-06-02,21:13:21.000,154,11028272,14765,0,1717362800,13044.878070549988,51.876591539999936,53460.549042720006 2024-06-02,21:13:22.000,154,11028284,15245,0,1717362801,13044.857861619988,51.883640669999295,53460.549042720006 2024-06-02,21:13:23.000,154,11028235,15405,0,1717362802,13044.797234829988,51.85544415000186,53460.53506848 2024-06-02,21:13:24.000,154,11028340,14845,0,1717362803,13044.763553279998,51.876591539999936,53460.50712 2024-06-02,21:13:25.000,154,11028311,15405,0,1717362804,13044.729871729993,51.80610023999907,53460.46519728 2024-06-02,21:13:26.000,154,11028325,15205,0,1717362805,13044.675981250002,51.79200198000035,53460.46519728 2024-06-02,21:13:27.000,154,11028310,14845,0,1717362806,13044.622090769997,51.79200198000035,53460.479171520004 2024-06-02,21:13:28.000,154,11028287,15205,0,1717362807,13044.595145530002,51.763805460002914,53460.50712 2024-06-02,21:13:29.000,154,11028326,15085,0,1717362808,13044.541255049997,51.77085459000227,53460.46519728 2024-06-02,21:13:30.000,154,11028317,15365,0,1717362809,13044.500837189997,51.749707200004195,53460.40930032 2024-06-02,21:13:31.000,154,11028312,15485,0,1717362810,13044.500837189997,51.749707200004195,53460.40930032 2024-06-02,21:13:32.000,154,11028299,14845,0,1717362811,13044.440210399996,51.742658070004836,53460.40930032 2024-06-02,21:13:33.000,154,11028289,15085,0,1717362812,13044.413265160001,51.756756330003554,53460.430261680005 2024-06-02,21:13:34.000,154,11028362,15165,0,1717362813,13044.413265160001,51.763805460002914,53460.42327456001 2024-06-02,21:13:35.000,154,11028327,15125,0,1717362814,13044.379583609996,51.7356089399982,53460.46519728 2024-06-02,21:13:36.000,154,11028297,15165,0,1717362815,13044.352638370001,51.72855980999884,53460.40231320001 2024-06-02,21:13:37.000,154,11028289,15205,0,1717362816,13044.318956819996,51.749707200004195,53460.39532608 2024-06-02,21:13:38.000,154,11028331,14645,0,1717362817,13044.352638370001,51.72855980999884,53460.4372488 2024-06-02,21:13:39.000,154,11028281,15325,0,1717362818,13044.31222051,51.72151067999948,53460.40930032 2024-06-02,21:13:40.000,154,11028320,15045,0,1717362819,13044.298747889996,51.756756330003554,53460.44423592 2024-06-02,21:13:41.000,154,11028279,15165,0,1717362820,13044.318956819996,51.749707200004195,53460.44423592 2024-06-02,21:13:42.000,154,11028299,15085,0,1717362821,13044.29201158,51.79905110999971,53460.41628744 2024-06-02,21:13:43.000,154,11028312,14965,0,1717362822,13044.285275269991,51.79200198000035,53460.44423592 2024-06-02,21:13:44.000,154,11028346,14805,0,1717362823,13044.23138479,51.81314936999843,53460.45122304001 2024-06-02,21:13:45.000,154,11028320,14885,0,1717362824,13044.19096693,51.79905110999971,53460.46519728 2024-06-02,21:13:46.000,154,11028303,14685,0,1717362825,13044.23138479,51.82724763000442,53460.46519728 2024-06-02,21:13:47.000,154,11028242,15085,0,1717362826,13044.238121099996,51.84134589000314,53460.50712 2024-06-02,21:13:48.000,154,11028338,15125,0,1717362827,13044.21117586,51.8483950200025,53460.500132880006 2024-06-02,21:13:49.000,154,11028332,15125,0,1717362828,13044.20443954999,51.890689799998654,53460.44423592 2024-06-02,21:13:50.000,154,11028346,14765,0,1717362829,13044.19096693,51.89773892999801,53460.40930032 2024-06-02,21:13:51.000,154,11028311,14725,0,1717362830,13044.25159372,51.90478806000465,53460.40231320001 2024-06-02,21:13:52.000,154,11028267,14965,0,1717362831,13044.22464847999,51.9470828400008,53460.40930032 2024-06-02,21:13:53.000,154,11028339,15445,0,1717362832,13044.177494309995,51.91888632000337,53460.40231320001 2024-06-02,21:13:54.000,154,11028284,15125,0,1717362833,13044.177494309995,51.96118109999952,53460.3673776 2024-06-02,21:13:55.000,154,11028323,15085,0,1717362834,13044.14381275999,51.989377620004234,53460.40231320001 2024-06-02,21:13:56.000,154,11028294,15365,0,1717362835,13044.170758,51.96118109999952,53460.360390480004 2024-06-02,21:13:57.000,154,11028301,14805,0,1717362836,13044.11013121,51.97527935999824,53460.32545488001 2024-06-02,21:13:58.000,154,11028319,15205,0,1717362837,13044.13034014,51.989377620004234,53460.3673776 2024-06-02,21:13:59.000,154,11028330,14885,0,1717362838,13044.10339489999,52.03167240000039,53460.332442000006 2024-06-02,21:14:00.000,154,11028323,15645,0,1717362839,13044.06971335,52.04577065999911,53460.30449352001 2024-06-02,21:14:01.000,154,11028303,15245,0,1717362840,13044.06971335,52.059868919997825,53460.3673776 2024-06-02,21:14:02.000,154,11028317,14885,0,1717362841,13044.02929549,52.059868919997825,53460.3673776 2024-06-02,21:14:03.000,154,11028326,15085,0,1717362842,13044.076449659995,52.04577065999911,53460.35340336001 2024-06-02,21:14:04.000,154,11028306,15005,0,1717362843,13044.08318596999,52.03872152999975,53460.38833896 2024-06-02,21:14:05.000,154,11028308,15125,0,1717362844,13044.08318596999,52.04577065999911,53460.38833896 2024-06-02,21:14:06.000,154,11028277,15365,0,1717362845,13044.096658589995,52.08101631000318,53460.37436472001 2024-06-02,21:14:07.000,154,11028264,15125,0,1717362846,13044.056240729995,52.04577065999911,53460.33942912 2024-06-02,21:14:08.000,154,11028310,15085,0,1717362847,13044.08318596999,52.052819789998466,53460.39532608 2024-06-02,21:14:09.000,154,11028334,15325,0,1717362848,13044.076449659995,52.052819789998466,53460.40231320001 2024-06-02,21:14:10.000,154,11028328,14845,0,1717362849,13044.04950442,52.03167240000039,53460.33942912 2024-06-02,21:14:11.000,154,11028250,15325,0,1717362850,13044.06297703999,52.01757414000167,53460.2975064 2024-06-02,21:14:12.000,154,11028287,15005,0,1717362851,13044.02929549,52.00347588000295,53460.38833896 2024-06-02,21:14:13.000,154,11028357,15325,0,1717362852,13044.015822869995,52.01757414000167,53460.29051928 2024-06-02,21:14:14.000,154,11028322,15245,0,1717362853,13044.00908656,52.00347588000295,53460.28353216001 2024-06-02,21:14:15.000,154,11028298,15045,0,1717362854,13043.98887763,52.01757414000167,53460.31846776 2024-06-02,21:14:16.000,154,11028309,14925,0,1717362855,13043.995613939995,52.03872152999975,53460.311480640004 2024-06-02,21:14:17.000,154,11028276,15245,0,1717362856,13044.015822869995,52.03167240000039,53460.311480640004 2024-06-02,21:14:18.000,154,11028293,15205,0,1717362857,13043.975405009995,52.052819789998466,53460.29051928 2024-06-02,21:14:19.000,154,11028379,15525,0,1717362858,13043.98887763,52.04577065999911,53460.262570800005 2024-06-02,21:14:20.000,154,11028344,15325,0,1717362859,13044.02255917999,52.03167240000039,53460.28353216001 2024-06-02,21:14:21.000,154,11028324,15205,0,1717362860,13044.02255917999,52.08101631000318,53460.25558368001 2024-06-02,21:14:22.000,154,11028307,15125,0,1717362861,13043.98887763,52.109212830000615,53460.23462232001 2024-06-02,21:14:23.000,154,11028313,15605,0,1717362862,13044.015822869995,52.116261959999974,53460.20667384001 2024-06-02,21:14:24.000,154,11028306,15325,0,1717362863,13044.04276810999,52.12331108999933,53460.17173824 2024-06-02,21:14:25.000,154,11028318,14925,0,1717362864,13044.056240729995,52.151507610004046,53460.15077688 2024-06-02,21:14:26.000,154,11028301,15165,0,1717362865,13044.08992228,52.165605870002764,53460.192699600004 2024-06-02,21:14:27.000,154,11028273,14885,0,1717362866,13044.10339489999,52.22199891000491,53460.15776400001 2024-06-02,21:14:28.000,154,11028342,15325,0,1717362867,13044.137076449995,52.22904804000427,53460.22064808 2024-06-02,21:14:29.000,154,11028286,15365,0,1717362868,13044.14381275999,52.25019543000235,53460.2276352 2024-06-02,21:14:30.000,154,11028304,15045,0,1717362869,13044.157285379995,52.292490209998505,53460.2276352 2024-06-02,21:14:31.000,154,11028333,15005,0,1717362870,13044.170758,52.292490209998505,53460.24160944 2024-06-02,21:14:32.000,154,11028322,15045,0,1717362871,13044.15054907,52.292490209998505,53460.25558368001 2024-06-02,21:14:33.000,154,11028317,15285,0,1717362872,13044.13034014,52.334784990001936,53460.24160944 2024-06-02,21:14:34.000,154,11028274,14805,0,1717362873,13044.11013121,52.348883250000654,53460.22064808 2024-06-02,21:14:35.000,154,11028312,15405,0,1717362874,13044.14381275999,52.31363760000386,53460.24160944 2024-06-02,21:14:36.000,154,11028281,15085,0,1717362875,13044.116867519995,52.3065884700045,53460.23462232001 2024-06-02,21:14:37.000,154,11028313,15325,0,1717362876,13044.076449659995,52.334784990001936,53460.26955792 2024-06-02,21:14:38.000,154,11028287,15165,0,1717362877,13044.08992228,52.31363760000386,53460.24859656 2024-06-02,21:14:39.000,154,11028323,15125,0,1717362878,13044.076449659995,52.299539339997864,53460.262570800005 2024-06-02,21:14:40.000,154,11028306,15005,0,1717362879,13044.076449659995,52.32068673000322,53460.28353216001 2024-06-02,21:14:41.000,154,11028338,14885,0,1717362880,13044.056240729995,52.292490209998505,53460.28353216001 2024-06-02,21:14:42.000,154,11028258,14725,0,1717362881,13044.04950442,52.285441079999146,53460.332442000006 2024-06-02,21:14:43.000,154,11028269,15405,0,1717362882,13044.02929549,52.26429369000107,53460.2975064 2024-06-02,21:14:44.000,154,11028307,14765,0,1717362883,13043.98214131999,52.23609717000363,53460.33942912 2024-06-02,21:14:45.000,154,11028272,15205,0,1717362884,13043.934987149994,52.18675326000084,53460.34641624 2024-06-02,21:14:46.000,154,11028360,15045,0,1717362885,13043.894569289994,52.165605870002764,53460.311480640004 2024-06-02,21:14:47.000,154,11028222,15165,0,1717362886,13043.833942499994,52.151507610004046,53460.32545488001 2024-06-02,21:14:48.000,154,11028357,15125,0,1717362887,13043.806997259999,52.151507610004046,53460.35340336001 2024-06-02,21:14:49.000,154,11028324,15245,0,1717362888,13043.753106779994,52.109212830000615,53460.31846776 2024-06-02,21:14:50.000,154,11028323,15085,0,1717362889,13043.665534749998,52.06691805000446,53460.29051928 2024-06-02,21:14:51.000,154,11028343,15245,0,1717362890,13043.645325819998,52.059868919997825,53460.26955792 2024-06-02,21:14:52.000,154,11028273,15125,0,1717362891,13043.551017479993,52.03872152999975,53460.28353216001 2024-06-02,21:14:53.000,154,11028351,15165,0,1717362892,13043.530808549993,52.01757414000167,53460.26955792 2024-06-02,21:14:54.000,154,11028296,15245,0,1717362893,13043.497127000002,52.01052501000231,53460.28353216001 2024-06-02,21:14:55.000,154,11028327,15165,0,1717362894,13043.436500210002,51.982328490004875,53460.19968672 2024-06-02,21:14:56.000,154,11028322,15405,0,1717362895,13043.456709140002,51.96118109999952,53460.22064808 2024-06-02,21:14:57.000,154,11028308,15485,0,1717362896,13043.429763899992,51.982328490004875,53460.26955792 2024-06-02,21:14:58.000,154,11028340,14885,0,1717362897,13043.443236519997,51.96118109999952,53460.15776400001 2024-06-02,21:14:59.000,154,11028303,14845,0,1717362898,13043.409554969992,51.99642675000359,53460.17872536 2024-06-02,21:15:00.000,154,11028311,15005,0,1717362899,13043.362400799997,51.95413197000016,53460.19968672 2024-06-02,21:15:01.000,154,11028310,15045,0,1717362900,13043.355664490002,51.95413197000016,53460.15077688 2024-06-02,21:15:02.000,154,11028288,14845,0,1717362901,13043.321982939997,51.96823022999888,53460.192699600004 2024-06-02,21:15:03.000,154,11028307,15125,0,1717362902,13043.274828770001,51.940033710001444,53460.1228284 2024-06-02,21:15:04.000,154,11028310,15165,0,1717362903,13043.247883529992,51.9470828400008,53460.17173824 2024-06-02,21:15:05.000,154,11028304,15205,0,1717362904,13043.220938289996,51.91183719000401,53460.17173824 2024-06-02,21:15:06.000,154,11028291,15005,0,1717362905,13043.187256739991,51.890689799998654,53460.143789760004 2024-06-02,21:15:07.000,154,11028263,14845,0,1717362906,13043.106421019991,51.91183719000401,53460.1228284 2024-06-02,21:15:08.000,154,11028288,15365,0,1717362907,13043.05253054,51.876591539999936,53460.094879920005 2024-06-02,21:15:09.000,154,11028333,15045,0,1717362908,13042.97169482,51.85544415000186,53460.11584128001 2024-06-02,21:15:10.000,154,11028311,14805,0,1717362909,13042.958222199995,51.83429676000378,53460.08090568 2024-06-02,21:15:11.000,154,11028316,15405,0,1717362910,13042.94474957999,51.84134589000314,53460.0529572 2024-06-02,21:15:12.000,154,11028268,15125,0,1717362911,13042.877386479995,51.83429676000378,53460.03898296001 2024-06-02,21:15:13.000,154,11028334,15165,0,1717362912,13042.82349599999,51.79905110999971,53460.045970080006 2024-06-02,21:15:14.000,154,11028297,15245,0,1717362913,13042.80328706999,51.80610023999907,53459.997060240006 2024-06-02,21:15:15.000,154,11028322,15205,0,1717362914,13042.796550759995,51.72855980999884,53460.025008720004 2024-06-02,21:15:16.000,154,11028314,15325,0,1717362915,13042.76286920999,51.756756330003554,53459.997060240006 2024-06-02,21:15:17.000,154,11028316,15405,0,1717362916,13042.72918766,51.742658070004836,53460.045970080006 2024-06-02,21:15:18.000,154,11028295,14845,0,1717362917,13042.70897873,51.742658070004836,53460.03898296001 2024-06-02,21:15:19.000,154,11028313,14645,0,1717362918,13042.64161562999,51.714461550000124,53460.01802160001 2024-06-02,21:15:20.000,154,11028278,14725,0,1717362919,13042.587725149999,51.72151067999948,53460.00404736 2024-06-02,21:15:21.000,154,11028304,15045,0,1717362920,13042.500153119989,51.714461550000124,53459.976098880004 2024-06-02,21:15:22.000,154,11028283,15125,0,1717362921,13042.426053709998,51.72855980999884,53459.997060240006 2024-06-02,21:15:23.000,154,11028297,15245,0,1717362922,13042.351954299993,51.714461550000124,53460.06693144001 2024-06-02,21:15:24.000,154,11028330,14685,0,1717362923,13042.277854890002,51.756756330003554,53460.08789280001 2024-06-02,21:15:25.000,154,11028317,15005,0,1717362924,13042.230700719992,51.72151067999948,53460.10186704 2024-06-02,21:15:26.000,154,11028285,15245,0,1717362925,13042.163337619997,51.693314160002046,53459.997060240006 2024-06-02,21:15:27.000,154,11028252,14965,0,1717362926,13042.082501899997,51.72151067999948,53459.997060240006 2024-06-02,21:15:28.000,154,11028289,15205,0,1717362927,13042.069029279992,51.693314160002046,53460.00404736 2024-06-02,21:15:29.000,154,11028303,15045,0,1717362928,13042.015138800001,51.72151067999948,53459.96212464 2024-06-02,21:15:30.000,154,11028287,15245,0,1717362929,13041.941039389996,51.714461550000124,53459.9132148 2024-06-02,21:15:31.000,154,11028288,15245,0,1717362930,13041.941039389996,51.7356089399982,53459.89924056001 2024-06-02,21:15:32.000,154,11028242,15165,0,1717362931,13041.941039389996,51.749707200004195,53459.7734724 2024-06-02,21:15:33.000,154,11028230,15125,0,1717362932,13041.934303080001,51.763805460002914,53459.79443376 2024-06-02,21:15:34.000,154,11028256,14965,0,1717362933,13041.920830459996,51.78495285000099,53459.78744664 2024-06-02,21:15:35.000,154,11028313,14845,0,1717362934,13041.87367629,51.80610023999907,53459.74552392 2024-06-02,21:15:36.000,154,11028319,15005,0,1717362935,13041.819785809996,51.82019849999779,53459.71757544 2024-06-02,21:15:37.000,154,11028272,15005,0,1717362936,13041.76589532999,51.82724763000442,53459.76648528 2024-06-02,21:15:38.000,154,11028297,14925,0,1717362937,13041.75242271,51.84134589000314,53459.72456256 2024-06-02,21:15:39.000,154,11028261,14685,0,1717362938,13041.69179592,51.86954241000058,53459.75251104001 2024-06-02,21:15:40.000,154,11028256,15125,0,1717362939,13041.617696509995,51.84134589000314,53459.76648528 2024-06-02,21:15:41.000,154,11028305,14925,0,1717362940,13041.57054234,51.86954241000058,53459.689626960004 2024-06-02,21:15:42.000,154,11028260,15125,0,1717362941,13041.50317923999,51.85544415000186,53459.72456256 2024-06-02,21:15:43.000,154,11028276,14965,0,1717362942,13041.50991555,51.79200198000035,53459.69661408 2024-06-02,21:15:44.000,154,11028269,15245,0,1717362943,13041.435816139994,51.79200198000035,53459.71757544 2024-06-02,21:15:45.000,154,11028263,15205,0,1717362944,13041.375189349994,51.742658070004836,53459.69661408 2024-06-02,21:15:46.000,154,11028291,14525,0,1717362945,13041.368453039999,51.714461550000124,53459.689626960004 2024-06-02,21:15:47.000,154,11028262,15045,0,1717362946,13041.267408389998,51.714461550000124,53459.6686656 2024-06-02,21:15:48.000,154,11028278,15525,0,1717362947,13041.287617319998,51.62282286000118,53459.62674288 2024-06-02,21:15:49.000,154,11028304,15445,0,1717362948,13041.247199459998,51.62282286000118,53459.5987944 2024-06-02,21:15:50.000,154,11028255,14965,0,1717362949,13041.173100049993,51.6016754700031,53459.591807280005 2024-06-02,21:15:51.000,154,11028249,15045,0,1717362950,13041.105736949998,51.58052807999775,53459.61276864001 2024-06-02,21:15:52.000,154,11028229,14765,0,1717362951,13041.058582780002,51.58052807999775,53459.53591032001 2024-06-02,21:15:53.000,154,11028269,15045,0,1717362952,13041.045110159997,51.53823330000159,53459.57084592 2024-06-02,21:15:54.000,154,11028268,15165,0,1717362953,13040.977747060002,51.51003678000416,53459.60578152 2024-06-02,21:15:55.000,154,11028289,14965,0,1717362954,13040.917120270002,51.4888893899988,53459.60578152 2024-06-02,21:15:56.000,154,11028267,15285,0,1717362955,13040.903647649997,51.45364374000201,53459.61975576 2024-06-02,21:15:57.000,154,11028270,14965,0,1717362956,13040.869966099992,51.43249635000393,53459.661678480006 2024-06-02,21:15:58.000,154,11028316,14965,0,1717362957,13040.836284550001,51.42544722000457,53459.64770424 2024-06-02,21:15:59.000,154,11028230,14565,0,1717362958,13040.768921449991,51.418398089997936,53459.65469136001 2024-06-02,21:16:00.000,154,11028254,14885,0,1717362959,13040.715030970001,51.418398089997936,53459.661678480006 2024-06-02,21:16:01.000,154,11028282,14765,0,1717362960,13040.647667869991,51.40429982999922,53459.640717120004 2024-06-02,21:16:02.000,154,11028325,14925,0,1717362961,13040.56683214999,51.41134895999858,53459.61276864001 2024-06-02,21:16:03.000,154,11028277,14925,0,1717362962,13040.57356846,51.37610331000178,53459.61276864001 2024-06-02,21:16:04.000,154,11028302,14925,0,1717362963,13040.539886909995,51.354955920003704,53459.689626960004 2024-06-02,21:16:05.000,154,11028313,14925,0,1717362964,13040.48599642999,51.34085765999771,53459.57783304 2024-06-02,21:16:06.000,154,11028301,15205,0,1717362965,13040.44557856999,51.31971026999963,53459.48700048001 2024-06-02,21:16:07.000,154,11028306,15125,0,1717362966,13040.38495177999,51.28446462000284,53459.521936080004 2024-06-02,21:16:08.000,154,11028324,15205,0,1717362967,13040.39168809,51.23512071000005,53459.51494896001 2024-06-02,21:16:09.000,154,11028243,14965,0,1717362968,13040.37147916,51.19987506000325,53459.46603912001 2024-06-02,21:16:10.000,154,11028244,15205,0,1717362969,13040.38495177999,51.17167853999854,53459.50097472 2024-06-02,21:16:11.000,154,11028294,14965,0,1717362970,13040.34453391999,51.16462940999918,53459.459052 2024-06-02,21:16:12.000,154,11028275,15245,0,1717362971,13040.3310613,51.16462940999918,53459.45206488 2024-06-02,21:16:13.000,154,11028275,14885,0,1717362972,13040.32432498999,51.18577680000453,53459.41712928001 2024-06-02,21:16:14.000,154,11028242,15005,0,1717362973,13040.29064344,51.19282593000389,53459.43809064 2024-06-02,21:16:15.000,154,11028287,15285,0,1717362974,13040.29064344,51.17167853999854,53459.36123232 2024-06-02,21:16:16.000,154,11028281,15045,0,1717362975,13040.30411605999,51.1434820200011,53459.424116400005 2024-06-02,21:16:17.000,154,11028316,14725,0,1717362976,13040.236752959994,51.1434820200011,53459.36821944001 2024-06-02,21:16:18.000,154,11028270,14925,0,1717362977,13040.24348926999,51.122334630003024,53459.39616792001 2024-06-02,21:16:19.000,154,11028309,15165,0,1717362978,13040.20307140999,51.072990720000234,53459.354245200004 2024-06-02,21:16:20.000,154,11028272,14885,0,1717362979,13040.162653549989,51.05184333000216,53459.34027096 2024-06-02,21:16:21.000,154,11028289,14805,0,1717362980,13040.155917239994,51.03069594000408,53459.27738688001 2024-06-02,21:16:22.000,154,11028291,14925,0,1717362981,13040.081817829989,50.96725377000257,53459.29834824001 2024-06-02,21:16:23.000,154,11028287,14805,0,1717362982,13040.014454729993,50.92495898999914,53459.284374 2024-06-02,21:16:24.000,154,11028229,14965,0,1717362983,13039.913410079993,50.882664210002986,53459.284374 2024-06-02,21:16:25.000,154,11028293,14925,0,1717362984,13039.893201149993,50.85446768999827,53459.26341264 2024-06-02,21:16:26.000,154,11028294,14805,0,1717362985,13039.798892810002,50.79102552000404,53459.26341264 2024-06-02,21:16:27.000,154,11028280,15045,0,1717362986,13039.778683880002,50.77692725999805,53459.284374 2024-06-02,21:16:28.000,154,11028282,14645,0,1717362987,13039.731529709992,50.74168161000125,53459.31930960001 2024-06-02,21:16:29.000,154,11028303,14845,0,1717362988,13039.623748749997,50.720534220003174,53459.2145028 2024-06-02,21:16:30.000,154,11028287,15205,0,1717362989,13039.617012440001,50.74168161000125,53459.284374 2024-06-02,21:16:31.000,154,11028230,14965,0,1717362990,13039.549649339991,50.69938682999782,53459.256425520005 2024-06-02,21:16:32.000,154,11028313,15525,0,1717362991,13039.509231479991,50.6852885699991,53459.22148992 2024-06-02,21:16:33.000,154,11028246,15005,0,1717362992,13039.482286239996,50.6852885699991,53459.22148992 2024-06-02,21:16:34.000,154,11028280,15005,0,1717362993,13039.43513207,50.650042920002306,53459.17258008 2024-06-02,21:16:35.000,154,11028283,15165,0,1717362994,13039.34756003999,50.62184640000487,53459.17258008 2024-06-02,21:16:36.000,154,11028234,15045,0,1717362995,13039.34756003999,50.59364988000016,53459.13065736001 2024-06-02,21:16:37.000,154,11028321,15125,0,1717362996,13039.280196939995,50.5866007500008,53459.11668312 2024-06-02,21:16:38.000,154,11028313,15085,0,1717362997,13039.300405869995,50.53725683999801,53459.039824800006 2024-06-02,21:16:39.000,154,11028249,14845,0,1717362998,13039.340823729995,50.50906032000057,53459.08174752001 2024-06-02,21:16:40.000,154,11028267,15085,0,1717362999,13039.320614799995,50.50201119000121,53459.06078616001 2024-06-02,21:16:41.000,154,11028309,15205,0,1717363000,13039.28693324999,50.53020770999865,53458.99790208 2024-06-02,21:16:42.000,154,11028332,14885,0,1717363001,13039.22630645999,50.53725683999801,53459.018863440004 2024-06-02,21:16:43.000,154,11028297,15045,0,1717363002,13039.22630645999,50.56545336000272,53458.98392784001 2024-06-02,21:16:44.000,154,11028317,14765,0,1717363003,13039.21283384,50.54430597000464,53458.969953600004 2024-06-02,21:16:45.000,154,11028297,14845,0,1717363004,13039.098316569994,50.59364988000016,53458.98392784001 2024-06-02,21:16:46.000,154,11028333,14885,0,1717363005,13039.02421715999,50.657092050001665,53458.96296648001 2024-06-02,21:16:47.000,154,11028286,15005,0,1717363006,13038.990535609999,50.657092050001665,53458.969953600004 2024-06-02,21:16:48.000,154,11028305,14845,0,1717363007,13038.977062989994,50.73463248000189,53458.99790208 2024-06-02,21:16:49.000,154,11028294,15005,0,1717363008,13038.98379929999,50.7980746500034,53459.0048892 2024-06-02,21:16:50.000,154,11028259,15085,0,1717363009,13038.936645129994,50.85446768999827,53458.94899224 2024-06-02,21:17:01.000,154,11028270,14885,0,1717363020,13038.673929039993,51.19282593000389,53458.94200512001 2024-06-02,21:17:02.000,154,11028296,15285,0,1717363021,13038.640247490002,51.22807158000069,53458.921043760005 2024-06-02,21:17:03.000,154,11028246,15005,0,1717363022,13038.626774869997,51.19282593000389,53458.921043760005 2024-06-02,21:17:04.000,154,11028283,14765,0,1717363023,13038.646983799998,51.19987506000325,53458.97694072 2024-06-02,21:17:05.000,154,11028286,14765,0,1717363024,13038.586357009997,51.17167853999854,53458.92803088 2024-06-02,21:17:06.000,154,11028280,14685,0,1717363025,13038.552675459992,51.18577680000453,53458.92803088 2024-06-02,21:17:07.000,154,11028293,15365,0,1717363026,13038.525730219997,51.19987506000325,53458.94899224 2024-06-02,21:17:08.000,154,11028316,14485,0,1717363027,13038.478576050002,51.22102245000133,53458.96296648001 2024-06-02,21:17:09.000,154,11028265,14845,0,1717363028,13038.471839739992,51.18577680000453,53458.94200512001 2024-06-02,21:17:10.000,154,11028296,15005,0,1717363029,13038.431421879992,51.21397332000197,53458.97694072 2024-06-02,21:17:11.000,154,11028280,14685,0,1717363030,13038.384267709996,51.18577680000453,53458.96296648001 2024-06-02,21:17:12.000,154,11028304,15245,0,1717363031,13038.337113540001,51.19282593000389,53458.99790208 2024-06-02,21:17:13.000,154,11028305,14845,0,1717363032,13038.283223059996,51.18577680000453,53458.92803088 2024-06-02,21:17:14.000,154,11028248,14645,0,1717363033,13038.263014129996,51.249218969998765,53458.94899224 2024-06-02,21:17:15.000,154,11028297,14805,0,1717363034,13038.269750439991,51.27741549000348,53458.94899224 2024-06-02,21:17:16.000,154,11028288,15285,0,1717363035,13038.23606889,51.27741549000348,53458.969953600004 2024-06-02,21:17:17.000,154,11028311,14965,0,1717363036,13038.23606889,51.28446462000284,53459.01187632001 2024-06-02,21:17:18.000,154,11028285,14965,0,1717363037,13038.21585996,51.32675939999899,53458.969953600004 2024-06-02,21:17:19.000,154,11028303,14765,0,1717363038,13038.242805199996,51.33380852999835,53458.96296648001 2024-06-02,21:17:20.000,154,11028283,15245,0,1717363039,13038.263014129996,51.31266114000027,53458.94899224 2024-06-02,21:17:21.000,154,11028325,14925,0,1717363040,13038.249541509991,51.347906790004345,53458.990914960006 2024-06-02,21:17:22.000,154,11028343,14925,0,1717363041,13038.249541509991,51.36905418000242,53458.990914960006 2024-06-02,21:17:23.000,154,11028258,14525,0,1717363042,13038.242805199996,51.38315244000114,53458.94899224 2024-06-02,21:17:24.000,154,11028263,14925,0,1717363043,13038.222596269996,51.38315244000114,53459.018863440004 2024-06-02,21:17:25.000,154,11028283,14885,0,1717363044,13038.202387339996,51.44659461000265,53459.0048892 2024-06-02,21:17:26.000,154,11028286,14965,0,1717363045,13038.23606889,51.474791130000085,53459.02585056 2024-06-02,21:17:27.000,154,11028295,14765,0,1717363046,13038.222596269996,51.481840259999444,53459.03283768001 2024-06-02,21:17:28.000,154,11028247,14605,0,1717363047,13038.229332579991,51.531184170002234,53459.05379904 2024-06-02,21:17:29.000,154,11028319,15165,0,1717363048,13038.209123649991,51.58052807999775,53459.02585056 2024-06-02,21:17:30.000,154,11028261,14845,0,1717363049,13038.202387339996,51.62987199000054,53459.018863440004 2024-06-02,21:17:31.000,154,11028281,15085,0,1717363050,13038.202387339996,51.67216677000397,53459.039824800006 2024-06-02,21:17:32.000,154,11028293,15125,0,1717363051,13038.222596269996,51.658068509997975,53459.06078616001 2024-06-02,21:17:33.000,154,11028299,15005,0,1717363052,13038.23606889,51.67216677000397,53459.0747604 2024-06-02,21:17:34.000,154,11028207,15205,0,1717363053,13038.209123649991,51.72151067999948,53459.06777328 2024-06-02,21:17:35.000,154,11028283,15085,0,1717363054,13038.21585996,51.742658070004836,53459.06078616001 2024-06-02,21:17:36.000,154,11028253,15125,0,1717363055,13038.202387339996,51.749707200004195,53459.0747604 2024-06-02,21:17:37.000,154,11028311,15125,0,1717363056,13038.182178409996,51.756756330003554,53459.04681192 2024-06-02,21:17:38.000,154,11028295,15165,0,1717363057,13038.16870578999,51.77085459000227,53459.06078616001 2024-06-02,21:17:39.000,154,11028249,15205,0,1717363058,13038.15523317,51.77790372000163,53459.06078616001 2024-06-02,21:17:40.000,154,11028252,15045,0,1717363059,13038.141760549996,51.77790372000163,53459.06777328 2024-06-02,21:17:41.000,154,11028233,14845,0,1717363060,13038.12828792999,51.80610023999907,53459.088734640005 2024-06-02,21:17:42.000,154,11028360,15285,0,1717363061,13038.11481531,51.82724763000442,53459.08174752001 2024-06-02,21:17:43.000,154,11028269,14885,0,1717363062,13038.10807899999,51.82019849999779,53459.09572176 2024-06-02,21:17:44.000,154,11028303,15165,0,1717363063,13038.09460638,51.82724763000442,53459.11668312 2024-06-02,21:17:45.000,154,11028275,14925,0,1717363064,13038.07439745,51.8483950200025,53459.13065736001 2024-06-02,21:17:46.000,154,11028266,15005,0,1717363065,13038.040715899995,51.82019849999779,53459.10270888 2024-06-02,21:17:47.000,154,11028338,15525,0,1717363066,13038.000298039995,51.78495285000099,53459.158605840006 2024-06-02,21:17:48.000,154,11028255,15045,0,1717363067,13037.959880179995,51.81314936999843,53459.16559296 2024-06-02,21:17:49.000,154,11028262,14605,0,1717363068,13037.959880179995,51.77790372000163,53459.17956720001 2024-06-02,21:17:50.000,154,11028264,14965,0,1717363069,13037.95314387,51.763805460002914,53459.158605840006 2024-06-02,21:17:51.000,154,11028266,14765,0,1717363070,13037.88578076999,51.77085459000227,53459.19354144 2024-06-02,21:17:52.000,154,11028298,14845,0,1717363071,13037.86557183999,51.756756330003554,53459.256425520005 2024-06-02,21:17:53.000,154,11028258,15205,0,1717363072,13037.879044459994,51.77790372000163,53459.24943840001 2024-06-02,21:17:54.000,154,11028224,14805,0,1717363073,13037.82515397999,51.749707200004195,53459.19354144 2024-06-02,21:17:55.000,154,11028275,14725,0,1717363074,13037.811681359999,51.749707200004195,53459.19354144 2024-06-02,21:17:56.000,154,11028275,15285,0,1717363075,13037.82515397999,51.79200198000035,53459.186554320004 2024-06-02,21:17:57.000,154,11028316,14845,0,1717363076,13037.82515397999,51.72151067999948,53459.22148992 2024-06-02,21:17:58.000,154,11028291,14885,0,1717363077,13037.82515397999,51.7356089399982,53459.2145028 2024-06-02,21:17:59.000,154,11028206,14765,0,1717363078,13037.83189029,51.749707200004195,53459.27039976 2024-06-02,21:18:00.000,154,11028282,15045,0,1717363079,13037.86557183999,51.700363290001405,53459.23546416 2024-06-02,21:18:01.000,154,11028258,14965,0,1717363080,13037.84536290999,51.7356089399982,53459.256425520005 2024-06-02,21:18:02.000,154,11028308,15045,0,1717363081,13037.838626599994,51.749707200004195,53459.22847704001 2024-06-02,21:18:03.000,154,11028308,14765,0,1717363082,13037.86557183999,51.72151067999948,53459.16559296 2024-06-02,21:18:04.000,154,11028272,14805,0,1717363083,13037.86557183999,51.707412420000765,53459.19354144 2024-06-02,21:18:05.000,154,11028274,14925,0,1717363084,13037.84536290999,51.700363290001405,53459.2145028 2024-06-02,21:18:06.000,154,11028279,14805,0,1717363085,13037.87230815,51.707412420000765,53459.284374 2024-06-02,21:18:07.000,154,11028291,14525,0,1717363086,13037.879044459994,51.7356089399982,53459.24245128 2024-06-02,21:18:08.000,154,11028278,14845,0,1717363087,13037.899253389995,51.749707200004195,53459.24245128 2024-06-02,21:18:09.000,154,11028250,15205,0,1717363088,13037.90598969999,51.749707200004195,53459.24245128 2024-06-02,21:18:10.000,154,11028307,14445,0,1717363089,13037.88578076999,51.763805460002914,53459.22148992 2024-06-02,21:18:11.000,154,11028250,14645,0,1717363090,13037.858835529994,51.742658070004836,53459.256425520005 2024-06-02,21:18:12.000,154,11028267,14645,0,1717363091,13037.89251708,51.78495285000099,53459.26341264 2024-06-02,21:18:13.000,154,11028306,14525,0,1717363092,13037.858835529994,51.80610023999907,53459.26341264 2024-06-02,21:18:14.000,154,11028223,15125,0,1717363093,13037.86557183999,51.83429676000378,53459.19354144 2024-06-02,21:18:15.000,154,11028224,14605,0,1717363094,13037.86557183999,51.80610023999907,53459.2145028 2024-06-02,21:18:16.000,154,11028309,15045,0,1717363095,13037.84536290999,51.80610023999907,53459.158605840006 2024-06-02,21:18:17.000,154,11028290,15085,0,1717363096,13037.858835529994,51.78495285000099,53459.22148992 2024-06-02,21:18:18.000,154,11028249,14685,0,1717363097,13037.84536290999,51.79905110999971,53459.207515680006 2024-06-02,21:18:19.000,154,11028232,14805,0,1717363098,13037.798208739994,51.763805460002914,53459.24245128 2024-06-02,21:18:20.000,154,11028235,15125,0,1717363099,13037.771263499999,51.82019849999779,53459.158605840006 2024-06-02,21:18:21.000,154,11028185,15125,0,1717363100,13037.703900399989,51.79905110999971,53459.20052856001 2024-06-02,21:18:22.000,154,11028254,15085,0,1717363101,13037.683691469989,51.742658070004836,53459.186554320004 2024-06-02,21:18:23.000,154,11028256,14845,0,1717363102,13037.683691469989,51.79905110999971,53459.158605840006 2024-06-02,21:18:24.000,154,11028228,14885,0,1717363103,13037.690427779999,51.81314936999843,53459.17258008 2024-06-02,21:18:25.000,154,11028248,15325,0,1717363104,13037.683691469989,51.77790372000163,53459.19354144 2024-06-02,21:18:26.000,154,11028290,14605,0,1717363105,13037.650009919998,51.81314936999843,53459.19354144 2024-06-02,21:18:27.000,154,11028280,14925,0,1717363106,13037.643273609989,51.79905110999971,53459.19354144 2024-06-02,21:18:28.000,154,11028240,14885,0,1717363107,13037.636537299994,51.77790372000163,53459.186554320004 2024-06-02,21:18:29.000,154,11028254,14845,0,1717363108,13037.636537299994,51.7356089399982,53459.158605840006 2024-06-02,21:18:30.000,154,11028245,14845,0,1717363109,13037.663482539989,51.749707200004195,53459.20052856001 2024-06-02,21:18:31.000,154,11028240,14965,0,1717363110,13037.636537299994,51.68626503000269,53459.186554320004 2024-06-02,21:18:32.000,154,11028277,15205,0,1717363111,13037.636537299994,51.651019379998615,53459.19354144 2024-06-02,21:18:33.000,154,11028263,14645,0,1717363112,13037.609592059998,51.62282286000118,53459.1446316 2024-06-02,21:18:34.000,154,11028235,15085,0,1717363113,13037.562437889988,51.59462634000374,53459.12367024 2024-06-02,21:18:35.000,154,11028225,14845,0,1717363114,13037.555701579993,51.524135040002875,53459.15161872001 2024-06-02,21:18:36.000,154,11028262,14725,0,1717363115,13037.508547409998,51.481840259999444,53459.13065736001 2024-06-02,21:18:37.000,154,11028305,14725,0,1717363116,13037.495074789993,51.418398089997936,53459.17956720001 2024-06-02,21:18:38.000,154,11028232,15045,0,1717363117,13037.488338479998,51.32675939999899,53459.13065736001 2024-06-02,21:18:39.000,154,11028230,14885,0,1717363118,13037.414239069993,51.27741549000348,53459.1446316 2024-06-02,21:18:40.000,154,11028231,14685,0,1717363119,13037.420975380002,51.21397332000197,53459.10969600001 2024-06-02,21:18:41.000,154,11028208,15125,0,1717363120,13037.380557520002,51.17167853999854,53459.15161872001 2024-06-02,21:18:42.000,154,11028277,15245,0,1717363121,13037.373821209992,51.108236370004306,53459.1446316 2024-06-02,21:18:43.000,154,11028274,14605,0,1717363122,13037.346875969997,51.058892460001516,53459.15161872001 2024-06-02,21:18:44.000,154,11028188,14885,0,1717363123,13037.326667039997,51.03069594000408,53459.22148992 2024-06-02,21:18:45.000,154,11028257,14645,0,1717363124,13037.340139660002,51.016597679998085,53459.17956720001 2024-06-02,21:18:46.000,154,11028249,14965,0,1717363125,13037.259303940002,50.99545029000001,53459.17956720001 2024-06-02,21:18:47.000,154,11028311,15205,0,1717363126,13037.212149769992,50.98135203000129,53459.17258008 2024-06-02,21:18:48.000,154,11028274,15205,0,1717363127,13037.212149769992,50.98135203000129,53459.17956720001 2024-06-02,21:18:49.000,154,11028250,14685,0,1717363128,13037.191940839992,51.05184333000216,53459.10270888 2024-06-02,21:18:50.000,154,11028248,14885,0,1717363129,13037.158259290001,51.072990720000234,53459.137644480004 2024-06-02,21:18:51.000,154,11028252,14845,0,1717363130,13037.151522979992,51.122334630003024,53459.158605840006 2024-06-02,21:18:52.000,154,11028330,14845,0,1717363131,13037.164995599996,51.15053115000046,53459.13065736001 2024-06-02,21:18:53.000,154,11028280,14685,0,1717363132,13037.198677150001,51.256268099998124,53459.137644480004 2024-06-02,21:18:54.000,154,11028253,14925,0,1717363133,13037.212149769992,51.27741549000348,53459.137644480004 2024-06-02,21:18:55.000,154,11028229,14765,0,1717363134,13037.232358699992,51.305612010000914,53459.10969600001 2024-06-02,21:18:56.000,154,11028236,14845,0,1717363135,13037.239095010002,51.32675939999899,53459.06777328 2024-06-02,21:18:57.000,154,11028298,14765,0,1717363136,13037.218886080002,51.32675939999899,53459.039824800006 2024-06-02,21:18:58.000,154,11028221,14845,0,1717363137,13037.239095010002,51.40429982999922,53459.0747604 2024-06-02,21:18:59.000,154,11028259,15125,0,1717363138,13037.245831319997,51.41134895999858,53459.0747604 2024-06-02,21:19:00.000,154,11028250,15085,0,1717363139,13037.218886080002,51.43954548000329,53459.137644480004 2024-06-02,21:19:01.000,154,11028244,14805,0,1717363140,13037.212149769992,51.467742000000726,53459.13065736001 2024-06-02,21:19:02.000,154,11028276,15045,0,1717363141,13037.171731909992,51.467742000000726,53459.1446316 2024-06-02,21:19:03.000,154,11028237,15285,0,1717363142,13037.158259290001,51.517085910003516,53459.10969600001 2024-06-02,21:19:04.000,154,11028251,14765,0,1717363143,13037.178468220001,51.4888893899988,53459.0747604 2024-06-02,21:19:05.000,154,11028202,15285,0,1717363144,13037.178468220001,51.51003678000416,53459.088734640005 2024-06-02,21:19:06.000,154,11028259,14845,0,1717363145,13037.138050360001,51.53823330000159,53459.08174752001 2024-06-02,21:19:07.000,154,11028249,15365,0,1717363146,13037.151522979992,51.58757721000438,53459.0747604 2024-06-02,21:19:08.000,154,11028235,14965,0,1717363147,13037.178468220001,51.56642981999903,53459.11668312 2024-06-02,21:19:09.000,154,11028243,15165,0,1717363148,13037.111105119991,51.55938068999967,53459.137644480004 2024-06-02,21:19:10.000,154,11028264,14925,0,1717363149,13037.097632500001,51.55938068999967,53459.088734640005 2024-06-02,21:19:11.000,154,11028195,15085,0,1717363150,13037.084159879996,51.59462634000374,53459.10270888 2024-06-02,21:19:12.000,154,11028265,15245,0,1717363151,13037.05721464,51.54528243000095,53459.11668312 2024-06-02,21:19:13.000,154,11028296,15125,0,1717363152,13036.99658785,51.517085910003516,53459.17258008 2024-06-02,21:19:14.000,154,11028280,14925,0,1717363153,13036.983115229996,51.55938068999967,53459.2145028 2024-06-02,21:19:15.000,154,11028250,14925,0,1717363154,13036.87533427,51.53823330000159,53459.158605840006 2024-06-02,21:19:16.000,154,11028302,15325,0,1717363155,13036.841652719995,51.49593851999816,53459.11668312 2024-06-02,21:19:17.000,154,11028306,15085,0,1717363156,13036.79449855,51.531184170002234,53459.13065736001 2024-06-02,21:19:18.000,154,11028244,15045,0,1717363157,13036.76755330999,51.53823330000159,53459.158605840006 2024-06-02,21:19:19.000,154,11028270,14805,0,1717363158,13036.720399139995,51.53823330000159,53459.2145028 2024-06-02,21:19:20.000,154,11028256,14845,0,1717363159,13036.73387176,51.54528243000095,53459.207515680006 2024-06-02,21:19:21.000,154,11028221,14685,0,1717363160,13036.66650865999,51.56642981999903,53459.22847704001 2024-06-02,21:19:22.000,154,11028274,14805,0,1717363161,13036.67324497,51.55233156000031,53459.137644480004 2024-06-02,21:19:23.000,154,11028224,15285,0,1717363162,13036.68671758999,51.6016754700031,53459.11668312 2024-06-02,21:19:24.000,154,11028235,14885,0,1717363163,13036.73387176,51.59462634000374,53459.15161872001 2024-06-02,21:19:25.000,154,11028235,15005,0,1717363164,13036.70692651999,51.61577373000182,53459.17956720001 2024-06-02,21:19:26.000,154,11028293,15245,0,1717363165,13036.700190209995,51.60872460000246,53459.15161872001 2024-06-02,21:19:27.000,154,11028259,14765,0,1717363166,13036.72713544999,51.62282286000118,53459.1446316 2024-06-02,21:19:28.000,154,11028224,14725,0,1717363167,13036.75408069,51.62282286000118,53459.16559296 2024-06-02,21:19:29.000,154,11028253,15245,0,1717363168,13036.740608069995,51.58757721000438,53459.17956720001 2024-06-02,21:19:30.000,154,11028276,15085,0,1717363169,13036.78776223999,51.61577373000182,53459.137644480004 2024-06-02,21:19:31.000,154,11028258,15125,0,1717363170,13036.821443789995,51.60872460000246,53459.0747604 2024-06-02,21:19:32.000,154,11028300,15005,0,1717363171,13036.84838902999,51.59462634000374,53459.137644480004 2024-06-02,21:19:33.000,154,11028289,15205,0,1717363172,13036.8955432,51.651019379998615,53459.10969600001 2024-06-02,21:19:34.000,154,11028258,15045,0,1717363173,13036.91575213,51.658068509997975,53459.08174752001 2024-06-02,21:19:35.000,154,11028297,14685,0,1717363174,13036.92922474999,51.67921590000333,53459.186554320004 2024-06-02,21:19:36.000,154,11028262,14925,0,1717363175,13036.92922474999,51.67921590000333,53459.158605840006 2024-06-02,21:19:37.000,154,11028312,15205,0,1717363176,13036.95616999,51.693314160002046,53459.186554320004 2024-06-02,21:19:38.000,154,11028254,15485,0,1717363177,13036.96964260999,51.700363290001405,53459.186554320004 2024-06-02,21:19:39.000,154,11028329,15085,0,1717363178,13036.93596106,51.700363290001405,53459.207515680006 2024-06-02,21:19:40.000,154,11028251,15365,0,1717363179,13036.942697369996,51.72855980999884,53459.17258008 2024-06-02,21:19:41.000,154,11028275,15445,0,1717363180,13036.942697369996,51.749707200004195,53459.17258008 2024-06-02,21:19:42.000,154,11028304,15245,0,1717363181,13036.92922474999,51.707412420000765,53459.158605840006 2024-06-02,21:19:43.000,154,11028242,14845,0,1717363182,13036.922488439996,51.749707200004195,53459.186554320004 2024-06-02,21:19:44.000,154,11028268,15245,0,1717363183,13036.90901581999,51.7356089399982,53459.158605840006 2024-06-02,21:19:45.000,154,11028258,15325,0,1717363184,13036.87533427,51.714461550000124,53459.17956720001 2024-06-02,21:19:46.000,154,11028284,15605,0,1717363185,13036.841652719995,51.67216677000397,53459.17956720001 2024-06-02,21:19:47.000,154,11028271,15245,0,1717363186,13036.82818009999,51.651019379998615,53459.12367024 2024-06-02,21:19:48.000,154,11028263,15125,0,1717363187,13036.760816999995,51.60872460000246,53459.17258008 2024-06-02,21:19:49.000,154,11028325,15165,0,1717363188,13036.760816999995,51.60872460000246,53459.23546416 2024-06-02,21:19:50.000,154,11028302,15125,0,1717363189,13036.74734437999,51.59462634000374,53459.23546416 2024-06-02,21:20:11.000,154,11028244,15165,0,1717363210,13037.097632500001,51.62987199000054,53459.43110352 2024-06-02,21:20:12.000,154,11028268,15525,0,1717363211,13037.090896189991,51.62282286000118,53459.493987600006 2024-06-02,21:20:13.000,154,11028265,15045,0,1717363212,13037.151522979992,51.62987199000054,53459.50097472 2024-06-02,21:20:14.000,154,11028288,14805,0,1717363213,13037.164995599996,51.62282286000118,53459.50796184 2024-06-02,21:20:15.000,154,11028278,14525,0,1717363214,13037.171731909992,51.643970249999256,53459.51494896001 2024-06-02,21:20:16.000,154,11028267,15165,0,1717363215,13037.212149769992,51.62282286000118,53459.51494896001 2024-06-02,21:20:17.000,154,11028267,14645,0,1717363216,13037.198677150001,51.62987199000054,53459.542897440006 2024-06-02,21:20:18.000,154,11028312,14885,0,1717363217,13037.205413459997,51.6016754700031,53459.521936080004 2024-06-02,21:20:19.000,154,11028262,14685,0,1717363218,13037.198677150001,51.59462634000374,53459.50097472 2024-06-02,21:20:20.000,154,11028304,15525,0,1717363219,13037.171731909992,51.61577373000182,53459.459052 2024-06-02,21:20:21.000,154,11028301,15245,0,1717363220,13037.171731909992,51.60872460000246,53459.46603912001 2024-06-02,21:20:22.000,154,11028264,14965,0,1717363221,13037.138050360001,51.6016754700031,53459.50796184 2024-06-02,21:20:23.000,154,11028249,14845,0,1717363222,13037.090896189991,51.59462634000374,53459.50796184 2024-06-02,21:20:24.000,154,11028283,14885,0,1717363223,13037.090896189991,51.57347894999839,53459.521936080004 2024-06-02,21:20:25.000,154,11028256,15245,0,1717363224,13037.030269399991,51.57347894999839,53459.48001336 2024-06-02,21:20:26.000,154,11028276,15405,0,1717363225,13037.003324159996,51.531184170002234,53459.5289232 2024-06-02,21:20:27.000,154,11028227,15125,0,1717363226,13036.97637892,51.474791130000085,53459.48001336 2024-06-02,21:20:28.000,154,11028265,14805,0,1717363227,13036.92922474999,51.45364374000201,53459.44507776001 2024-06-02,21:20:29.000,154,11028261,15045,0,1717363228,13036.88880688999,51.44659461000265,53459.48001336 2024-06-02,21:20:30.000,154,11028293,14845,0,1717363229,13036.92922474999,51.36905418000242,53459.48001336 2024-06-02,21:20:31.000,154,11028321,15125,0,1717363230,13036.922488439996,51.3902015700005,53459.50796184 2024-06-02,21:20:32.000,154,11028266,15125,0,1717363231,13036.942697369996,51.36905418000242,53459.493987600006 2024-06-02,21:20:33.000,154,11028288,14925,0,1717363232,13036.942697369996,51.33380852999835,53459.53591032001 2024-06-02,21:20:34.000,154,11028311,15325,0,1717363233,13036.942697369996,51.305612010000914,53459.58482016001 2024-06-02,21:20:35.000,154,11028310,15045,0,1717363234,13036.94943367999,51.28446462000284,53459.5289232 2024-06-02,21:20:36.000,154,11028261,14725,0,1717363235,13036.962906299996,51.27036636000412,53459.56385880001 2024-06-02,21:20:37.000,154,11028247,14805,0,1717363236,13036.942697369996,51.256268099998124,53459.493987600006 2024-06-02,21:20:38.000,154,11028281,15205,0,1717363237,13036.94943367999,51.23512071000005,53459.55687168 2024-06-02,21:20:39.000,154,11028278,15125,0,1717363238,13036.922488439996,51.22807158000069,53459.54988456 2024-06-02,21:20:40.000,154,11028303,15285,0,1717363239,13036.942697369996,51.256268099998124,53459.5987944 2024-06-02,21:20:41.000,154,11028295,15325,0,1717363240,13036.922488439996,51.249218969998765,53459.542897440006 2024-06-02,21:20:42.000,154,11028246,15325,0,1717363241,13036.8955432,51.22807158000069,53459.58482016001 2024-06-02,21:20:43.000,154,11028208,15125,0,1717363242,13036.962906299996,51.19987506000325,53459.55687168 2024-06-02,21:20:44.000,154,11028285,15085,0,1717363243,13036.94943367999,51.19987506000325,53459.60578152 2024-06-02,21:20:45.000,154,11028270,15165,0,1717363244,13036.902279509995,51.21397332000197,53459.57084592 2024-06-02,21:20:46.000,154,11028263,15205,0,1717363245,13036.94943367999,51.17167853999854,53459.61276864001 2024-06-02,21:20:47.000,154,11028246,15205,0,1717363246,13036.90901581999,51.19987506000325,53459.61975576 2024-06-02,21:20:48.000,154,11028247,15165,0,1717363247,13036.882070579995,51.17167853999854,53459.64770424 2024-06-02,21:20:49.000,154,11028248,15285,0,1717363248,13036.87533427,51.1434820200011,53459.64770424 2024-06-02,21:20:50.000,154,11028250,15285,0,1717363249,13036.85512534,51.1434820200011,53459.63373000001 2024-06-02,21:20:51.000,154,11028270,15125,0,1717363250,13036.861861649995,51.122334630003024,53459.6686656 2024-06-02,21:20:52.000,154,11028276,15245,0,1717363251,13036.841652719995,51.108236370004306,53459.61276864001 2024-06-02,21:20:53.000,154,11028311,15685,0,1717363252,13036.80797116999,51.122334630003024,53459.57783304 2024-06-02,21:20:54.000,154,11028253,15485,0,1717363253,13036.801234859995,51.09413810999831,53459.57084592 2024-06-02,21:20:55.000,154,11028256,15325,0,1717363254,13036.75408069,51.10118723999767,53459.521936080004 2024-06-02,21:20:56.000,154,11028301,15405,0,1717363255,13036.76755330999,51.108236370004306,53459.56385880001 2024-06-02,21:20:57.000,154,11028206,15325,0,1717363256,13036.760816999995,51.122334630003024,53459.57084592 2024-06-02,21:20:58.000,154,11028278,15165,0,1717363257,13036.760816999995,51.13643289000174,53459.62674288 2024-06-02,21:20:59.000,154,11028270,15525,0,1717363258,13036.73387176,51.12938376000238,53459.57084592 2024-06-02,21:21:00.000,154,11028299,15005,0,1717363259,13036.72713544999,51.122334630003024,53459.65469136001 2024-06-02,21:21:01.000,154,11028283,15005,0,1717363260,13036.720399139995,51.12938376000238,53459.63373000001 2024-06-02,21:21:02.000,154,11028221,14805,0,1717363261,13036.720399139995,51.065941590000875,53459.5987944 2024-06-02,21:21:03.000,154,11028239,15605,0,1717363262,13036.72713544999,51.108236370004306,53459.57783304 2024-06-02,21:21:04.000,154,11028283,15445,0,1717363263,13036.70692651999,51.08708897999895,53459.591807280005 2024-06-02,21:21:05.000,154,11028310,15165,0,1717363264,13036.679981279995,51.080039849999594,53459.61975576 2024-06-02,21:21:06.000,154,11028260,15165,0,1717363265,13036.6934539,51.05184333000216,53459.591807280005 2024-06-02,21:21:07.000,154,11028243,15005,0,1717363266,13036.68671758999,51.03774507000344,53459.591807280005 2024-06-02,21:21:08.000,154,11028299,15125,0,1717363267,13036.72713544999,51.0447942000028,53459.63373000001 2024-06-02,21:21:09.000,154,11028222,15925,0,1717363268,13036.71366283,51.02364681000472,53459.5987944 2024-06-02,21:21:10.000,154,11028290,15685,0,1717363269,13036.740608069995,51.00249941999937,53459.5987944 2024-06-02,21:21:11.000,154,11028273,15245,0,1717363270,13036.75408069,50.96020464000321,53459.5987944 2024-06-02,21:21:12.000,154,11028211,14965,0,1717363271,13036.78776223999,50.98840116000065,53459.60578152 2024-06-02,21:21:13.000,154,11028297,15005,0,1717363272,13036.801234859995,50.97430290000193,53459.542897440006 2024-06-02,21:21:14.000,154,11028248,15605,0,1717363273,13036.781025929995,50.98135203000129,53459.58482016001 2024-06-02,21:21:15.000,154,11028286,15125,0,1717363274,13036.80797116999,51.00249941999937,53459.61276864001 2024-06-02,21:21:16.000,154,11028264,15285,0,1717363275,13036.85512534,50.98840116000065,53459.64770424 2024-06-02,21:21:17.000,154,11028236,15485,0,1717363276,13036.86859795999,51.02364681000472,53459.61276864001 2024-06-02,21:21:18.000,154,11028296,15165,0,1717363277,13036.84838902999,51.00249941999937,53459.5987944 2024-06-02,21:21:19.000,154,11028254,15645,0,1717363278,13036.84838902999,51.00249941999937,53459.5987944 2024-06-02,21:21:20.000,154,11028249,15725,0,1717363279,13036.84838902999,51.009548549998726,53459.56385880001 2024-06-02,21:21:31.000,154,11028286,14885,0,1717363290,13036.79449855,50.98135203000129,53459.759498160005 2024-06-02,21:21:32.000,154,11028282,15485,0,1717363291,13036.720399139995,50.96725377000257,53459.74552392 2024-06-02,21:21:33.000,154,11028282,15485,0,1717363292,13036.720399139995,50.99545029000001,53459.67565272 2024-06-02,21:21:34.000,154,11028268,15005,0,1717363293,13036.6934539,51.00249941999937,53459.689626960004 2024-06-02,21:21:35.000,154,11028303,14925,0,1717363294,13036.6934539,51.02364681000472,53459.6686656 2024-06-02,21:21:36.000,154,11028279,15205,0,1717363295,13036.71366283,51.02364681000472,53459.6686656 2024-06-02,21:21:37.000,154,11028203,14765,0,1717363296,13036.700190209995,51.072990720000234,53459.65469136001 2024-06-02,21:21:38.000,154,11028234,15485,0,1717363297,13036.68671758999,51.122334630003024,53459.72456256 2024-06-02,21:21:39.000,154,11028211,15205,0,1717363298,13036.679981279995,51.115285500003665,53459.67565272 2024-06-02,21:21:40.000,154,11028241,15205,0,1717363299,13036.720399139995,51.15053115000046,53459.72456256 2024-06-02,21:21:41.000,154,11028235,15285,0,1717363300,13036.76755330999,51.13643289000174,53459.62674288 2024-06-02,21:21:42.000,154,11028247,15085,0,1717363301,13036.781025929995,51.18577680000453,53459.689626960004 2024-06-02,21:21:43.000,154,11028299,15205,0,1717363302,13036.78776223999,51.21397332000197,53459.69661408 2024-06-02,21:21:44.000,154,11028268,15125,0,1717363303,13036.83491641,51.18577680000453,53459.68263984001 2024-06-02,21:21:45.000,154,11028263,15205,0,1717363304,13036.882070579995,51.1787276699979,53459.689626960004 2024-06-02,21:21:46.000,154,11028315,15245,0,1717363305,13036.882070579995,51.21397332000197,53459.70360120001 2024-06-02,21:21:47.000,154,11028277,14885,0,1717363306,13036.87533427,51.249218969998765,53459.689626960004 2024-06-02,21:21:48.000,154,11028256,15085,0,1717363307,13036.91575213,51.26331723000476,53459.661678480006 2024-06-02,21:21:49.000,154,11028245,14845,0,1717363308,13036.902279509995,51.27036636000412,53459.591807280005 2024-06-02,21:21:50.000,154,11028241,15325,0,1717363309,13036.902279509995,51.249218969998765,53459.689626960004 2024-06-02,21:21:51.000,154,11028268,15485,0,1717363310,13036.902279509995,51.27036636000412,53459.69661408 2024-06-02,21:21:52.000,154,11028268,14925,0,1717363311,13036.93596106,51.26331723000476,53459.73154968001 2024-06-02,21:21:53.000,154,11028286,14885,0,1717363312,13036.922488439996,51.27741549000348,53459.79443376 2024-06-02,21:21:54.000,154,11028300,15125,0,1717363313,13036.962906299996,51.305612010000914,53459.878279200006 2024-06-02,21:21:55.000,154,11028279,15165,0,1717363314,13036.942697369996,51.28446462000284,53459.89924056001 2024-06-02,21:21:56.000,154,11028251,14845,0,1717363315,13036.97637892,51.32675939999899,53459.88526632 2024-06-02,21:21:57.000,154,11028208,15245,0,1717363316,13036.983115229996,51.347906790004345,53459.89924056001 2024-06-02,21:21:58.000,154,11028297,15205,0,1717363317,13036.94943367999,51.33380852999835,53459.89225344 2024-06-02,21:21:59.000,154,11028260,14965,0,1717363318,13036.96964260999,51.34085765999771,53459.93417616 2024-06-02,21:22:00.000,154,11028286,15365,0,1717363319,13036.962906299996,51.31266114000027,53459.88526632 2024-06-02,21:22:01.000,154,11028282,15125,0,1717363320,13036.942697369996,51.305612010000914,53459.93417616 2024-06-02,21:22:02.000,154,11028244,15045,0,1717363321,13036.94943367999,51.33380852999835,53459.94815040001 2024-06-02,21:22:03.000,154,11028230,14685,0,1717363322,13036.99658785,51.34085765999771,53459.90622768 2024-06-02,21:22:04.000,154,11028292,14885,0,1717363323,13036.989851539991,51.298562880001555,53459.89924056001 2024-06-02,21:22:05.000,154,11028283,15365,0,1717363324,13036.962906299996,51.34085765999771,53459.93417616 2024-06-02,21:22:06.000,154,11028265,14965,0,1717363325,13037.030269399991,51.291513750002196,53459.94116328 2024-06-02,21:22:07.000,154,11028183,15085,0,1717363326,13037.023533089996,51.33380852999835,53459.96212464 2024-06-02,21:22:08.000,154,11028277,14925,0,1717363327,13037.010060469991,51.32675939999899,53459.96212464 2024-06-02,21:22:09.000,154,11028281,14845,0,1717363328,13037.030269399991,51.34085765999771,53459.94815040001 2024-06-02,21:22:10.000,154,11028276,14805,0,1717363329,13037.01679678,51.33380852999835,53459.976098880004 2024-06-02,21:22:21.000,154,11028297,15365,0,1717363340,13037.286249179997,51.41134895999858,53460.045970080006 2024-06-02,21:22:22.000,154,11028229,14765,0,1717363341,13037.279512870002,51.41134895999858,53460.06693144001 2024-06-02,21:22:23.000,154,11028279,15205,0,1717363342,13037.313194419992,51.41134895999858,53460.0529572 2024-06-02,21:22:24.000,154,11028244,15205,0,1717363343,13037.313194419992,51.3902015700005,53460.05994432 2024-06-02,21:22:25.000,154,11028229,15045,0,1717363344,13037.333403349992,51.40429982999922,53460.06693144001 2024-06-02,21:22:26.000,154,11028241,14965,0,1717363345,13037.360348590002,51.41134895999858,53460.08090568 2024-06-02,21:22:27.000,154,11028184,15365,0,1717363346,13037.394030139993,51.43954548000329,53460.03199584 2024-06-02,21:22:28.000,154,11028300,15125,0,1717363347,13037.367084899997,51.3902015700005,53460.094879920005 2024-06-02,21:22:29.000,154,11028250,15125,0,1717363348,13037.387293829997,51.43249635000393,53460.11584128001 2024-06-02,21:22:30.000,154,11028288,15085,0,1717363349,13037.380557520002,51.45364374000201,53460.10885416 2024-06-02,21:22:31.000,154,11028272,15005,0,1717363350,13037.353612279992,51.42544722000457,53460.143789760004 2024-06-02,21:22:32.000,154,11028211,15125,0,1717363351,13037.353612279992,51.39725069999986,53460.164751120006 2024-06-02,21:22:33.000,154,11028239,14885,0,1717363352,13037.394030139993,51.418398089997936,53460.18571248001 2024-06-02,21:22:34.000,154,11028261,14925,0,1717363353,13037.400766450002,51.418398089997936,53460.18571248001 2024-06-02,21:22:35.000,154,11028262,15445,0,1717363354,13037.394030139993,51.418398089997936,53460.213660960006 2024-06-02,21:22:36.000,154,11028228,15245,0,1717363355,13037.380557520002,51.39725069999986,53460.23462232001 2024-06-02,21:22:37.000,154,11028210,15125,0,1717363356,13037.394030139993,51.38315244000114,53460.22064808 2024-06-02,21:22:38.000,154,11028304,14845,0,1717363357,13037.400766450002,51.32675939999899,53460.213660960006 2024-06-02,21:22:39.000,154,11028281,14845,0,1717363358,13037.420975380002,51.33380852999835,53460.19968672 2024-06-02,21:22:40.000,154,11028281,15005,0,1717363359,13037.414239069993,51.291513750002196,53460.20667384001 2024-06-02,21:22:41.000,154,11028282,15485,0,1717363360,13037.434447999993,51.26331723000476,53460.192699600004 2024-06-02,21:22:42.000,154,11028226,15045,0,1717363361,13037.387293829997,51.27036636000412,53460.24160944 2024-06-02,21:22:43.000,154,11028302,14725,0,1717363362,13037.394030139993,51.20692419000261,53460.24160944 2024-06-02,21:22:44.000,154,11028276,14765,0,1717363363,13037.420975380002,51.18577680000453,53460.24160944 2024-06-02,21:22:45.000,154,11028264,15245,0,1717363364,13037.387293829997,51.15758027999982,53460.24859656 2024-06-02,21:22:46.000,154,11028268,15165,0,1717363365,13037.420975380002,51.17167853999854,53460.25558368001 2024-06-02,21:22:47.000,154,11028265,14805,0,1717363366,13037.387293829997,51.122334630003024,53460.23462232001 2024-06-02,21:22:48.000,154,11028282,15165,0,1717363367,13037.414239069993,51.115285500003665,53460.31846776 2024-06-02,21:22:49.000,154,11028250,15485,0,1717363368,13037.414239069993,51.13643289000174,53460.26955792 2024-06-02,21:22:50.000,154,11028273,14925,0,1717363369,13037.414239069993,51.09413810999831,53460.29051928 2024-06-02,21:22:51.000,154,11028284,14845,0,1717363370,13037.387293829997,51.10118723999767,53460.25558368001 2024-06-02,21:22:52.000,154,11028251,14925,0,1717363371,13037.360348590002,51.080039849999594,53460.25558368001 2024-06-02,21:22:53.000,154,11028295,15365,0,1717363372,13037.319930730002,51.108236370004306,53460.2276352 2024-06-02,21:22:54.000,154,11028291,15005,0,1717363373,13037.367084899997,51.072990720000234,53460.262570800005 2024-06-02,21:22:55.000,154,11028237,15365,0,1717363374,13037.373821209992,51.122334630003024,53460.26955792 2024-06-02,21:22:56.000,154,11028230,15085,0,1717363375,13037.340139660002,51.072990720000234,53460.30449352001 2024-06-02,21:22:57.000,154,11028223,15005,0,1717363376,13037.326667039997,51.072990720000234,53460.30449352001 2024-06-02,21:22:58.000,154,11028297,15245,0,1717363377,13037.326667039997,51.080039849999594,53460.34641624 2024-06-02,21:22:59.000,154,11028275,14965,0,1717363378,13037.306458109997,51.05184333000216,53460.37436472001 2024-06-02,21:23:00.000,154,11028262,14885,0,1717363379,13037.313194419992,51.009548549998726,53460.39532608 2024-06-02,21:23:01.000,154,11028266,14725,0,1717363380,13037.266040249997,50.98135203000129,53460.37436472001 2024-06-02,21:23:02.000,154,11028200,14885,0,1717363381,13037.259303940002,50.9320081199985,53460.34641624 2024-06-02,21:23:03.000,154,11028274,15245,0,1717363382,13037.225622389997,50.9320081199985,53460.40231320001 2024-06-02,21:23:04.000,154,11028260,15165,0,1717363383,13037.185204529997,50.896762470001704,53460.3673776 2024-06-02,21:23:05.000,154,11028313,15005,0,1717363384,13037.144786669996,50.896762470001704,53460.37436472001 2024-06-02,21:23:06.000,154,11028211,14765,0,1717363385,13037.185204529997,50.80512378000276,53460.311480640004 2024-06-02,21:23:07.000,154,11028270,15605,0,1717363386,13037.138050360001,50.76282899999933,53460.38833896 2024-06-02,21:23:08.000,154,11028278,15245,0,1717363387,13037.151522979992,50.74873074000061,53460.31846776 2024-06-02,21:23:09.000,154,11028263,14765,0,1717363388,13037.111105119991,50.713485090003815,53460.39532608 2024-06-02,21:23:10.000,154,11028222,15245,0,1717363389,13037.063950949996,50.6852885699991,53460.3673776 2024-06-02,21:23:11.000,154,11028267,14965,0,1717363390,13037.03700571,50.664141180001025,53460.3673776 2024-06-02,21:23:12.000,154,11028271,14805,0,1717363391,13037.030269399991,50.62184640000487,53460.332442000006 2024-06-02,21:23:13.000,154,11028201,14925,0,1717363392,13037.010060469991,50.600699009999516,53460.33942912 2024-06-02,21:23:14.000,154,11028259,15045,0,1717363393,13036.97637892,50.551355100004,53460.40231320001 2024-06-02,21:23:15.000,154,11028205,15125,0,1717363394,13036.93596106,50.52315857999929,53460.360390480004 2024-06-02,21:23:16.000,154,11028231,14845,0,1717363395,13036.95616999,50.49496206000185,53460.33942912 2024-06-02,21:23:17.000,154,11028251,15325,0,1717363396,13036.95616999,50.480863800003135,53460.32545488001 2024-06-02,21:23:18.000,154,11028222,14965,0,1717363397,13036.95616999,50.44561814999906,53460.39532608 2024-06-02,21:23:19.000,154,11028278,14925,0,1717363398,13036.962906299996,50.431519890000345,53460.311480640004 2024-06-02,21:23:20.000,154,11028220,15125,0,1717363399,13036.91575213,50.41037250000227,53460.2975064 2024-06-02,21:23:21.000,154,11028294,14965,0,1717363400,13036.97637892,50.39627424000355,53460.32545488001 2024-06-02,21:23:22.000,154,11028248,15005,0,1717363401,13037.010060469991,50.36102858999948,53460.37436472001 2024-06-02,21:23:23.000,154,11028276,14885,0,1717363402,13037.01679678,50.33283207000204,53460.45821016 2024-06-02,21:23:24.000,154,11028269,15005,0,1717363403,13037.010060469991,50.33283207000204,53460.46519728 2024-06-02,21:23:25.000,154,11028240,14805,0,1717363404,13036.99658785,50.29758641999797,53460.4372488 2024-06-02,21:23:26.000,154,11028225,14765,0,1717363405,13037.023533089996,50.26938990000053,53460.500132880006 2024-06-02,21:23:27.000,154,11028309,15125,0,1717363406,13037.003324159996,50.248242510002456,53460.47218440001 2024-06-02,21:23:28.000,154,11028257,15085,0,1717363407,13037.03700571,50.27643902999989,53460.479171520004 2024-06-02,21:23:29.000,154,11028192,15125,0,1717363408,13037.003324159996,50.248242510002456,53460.51410712 2024-06-02,21:23:30.000,154,11028251,15125,0,1717363409,13037.010060469991,50.2411933800031,53460.54205560001 2024-06-02,21:23:41.000,154,11028277,14965,0,1717363420,13036.90901581999,50.375126849998196,53460.53506848 2024-06-02,21:23:42.000,154,11028206,15245,0,1717363421,13036.88880688999,50.38217598000483,53460.50712 2024-06-02,21:23:43.000,154,11028256,15325,0,1717363422,13036.942697369996,50.38217598000483,53460.51410712 2024-06-02,21:23:44.000,154,11028246,15005,0,1717363423,13036.8955432,50.38217598000483,53460.54205560001 2024-06-02,21:23:45.000,154,11028261,15045,0,1717363424,13036.882070579995,50.41037250000227,53460.59096544001 2024-06-02,21:23:46.000,154,11028268,14845,0,1717363425,13036.88880688999,50.41742163000163,53460.58397832 2024-06-02,21:23:47.000,154,11028283,15165,0,1717363426,13036.8955432,50.431519890000345,53460.54205560001 2024-06-02,21:23:48.000,154,11028263,15365,0,1717363427,13036.87533427,50.44561814999906,53460.52109424001 2024-06-02,21:23:49.000,154,11028245,15285,0,1717363428,13036.80797116999,50.38922511000419,53460.41628744 2024-06-02,21:23:50.000,154,11028247,14765,0,1717363429,13036.902279509995,50.44561814999906,53460.47218440001 2024-06-02,21:24:02.000,154,11028217,15245,0,1717363441,13036.902279509995,50.49496206000185,53460.35340336001 2024-06-02,21:24:03.000,154,11028237,15045,0,1717363442,13036.942697369996,50.51610944999993,53460.332442000006 2024-06-02,21:24:04.000,154,11028191,15205,0,1717363443,13036.88880688999,50.487912930002494,53460.262570800005 2024-06-02,21:24:05.000,154,11028211,15165,0,1717363444,13036.922488439996,50.50201119000121,53460.311480640004 2024-06-02,21:24:06.000,154,11028215,14885,0,1717363445,13036.93596106,50.487912930002494,53460.25558368001 2024-06-02,21:24:07.000,154,11028273,15245,0,1717363446,13036.902279509995,50.50201119000121,53460.311480640004 2024-06-02,21:24:08.000,154,11028224,15525,0,1717363447,13036.922488439996,50.51610944999993,53460.30449352001 2024-06-02,21:24:09.000,154,11028217,14965,0,1717363448,13036.91575213,50.51610944999993,53460.31846776 2024-06-02,21:24:10.000,154,11028241,14805,0,1717363449,13036.902279509995,50.50201119000121,53460.33942912 2024-06-02,21:24:11.000,154,11028195,15045,0,1717363450,13036.90901581999,50.53020770999865,53460.30449352001 2024-06-02,21:24:12.000,154,11028181,15045,0,1717363451,13036.92922474999,50.49496206000185,53460.3673776 2024-06-02,21:24:13.000,154,11028215,15165,0,1717363452,13036.882070579995,50.54430597000464,53460.33942912 2024-06-02,21:24:14.000,154,11028272,15245,0,1717363453,13036.87533427,50.50906032000057,53460.30449352001 2024-06-02,21:24:15.000,154,11028253,14525,0,1717363454,13036.87533427,50.480863800003135,53460.33942912 2024-06-02,21:24:16.000,154,11028228,15005,0,1717363455,13036.87533427,50.50906032000057,53460.360390480004 2024-06-02,21:24:17.000,154,11028217,14565,0,1717363456,13036.86859795999,50.49496206000185,53460.34641624 2024-06-02,21:24:18.000,154,11028185,15165,0,1717363457,13036.8955432,50.45266727999842,53460.311480640004 2024-06-02,21:24:19.000,154,11028219,15045,0,1717363458,13036.962906299996,50.45266727999842,53460.40930032 2024-06-02,21:24:20.000,154,11028223,14725,0,1717363459,13036.96964260999,50.438569019999704,53460.40930032 2024-06-02,21:24:21.000,154,11028219,14845,0,1717363460,13036.989851539991,50.50906032000057,53460.40930032 2024-06-02,21:24:22.000,154,11028259,15165,0,1717363461,13037.030269399991,50.46676554000442,53460.37436472001 2024-06-02,21:24:23.000,154,11028225,15045,0,1717363462,13037.01679678,50.49496206000185,53460.38833896 2024-06-02,21:24:24.000,154,11028239,14965,0,1717363463,13037.03700571,50.487912930002494,53460.37436472001 2024-06-02,21:24:25.000,154,11028235,14965,0,1717363464,13037.077423570001,50.49496206000185,53460.32545488001 2024-06-02,21:24:26.000,154,11028260,14805,0,1717363465,13037.097632500001,50.52315857999929,53460.39532608 2024-06-02,21:24:27.000,154,11028228,15405,0,1717363466,13037.138050360001,50.487912930002494,53460.37436472001 2024-06-02,21:24:28.000,154,11028169,14685,0,1717363467,13037.171731909992,50.49496206000185,53460.3673776 2024-06-02,21:24:29.000,154,11028226,15005,0,1717363468,13037.191940839992,50.49496206000185,53460.37436472001 2024-06-02,21:24:30.000,154,11028190,15005,0,1717363469,13037.225622389997,50.53020770999865,53460.40231320001 2024-06-02,21:24:31.000,154,11028252,14805,0,1717363470,13037.225622389997,50.50906032000057,53460.34641624 2024-06-02,21:24:32.000,154,11028219,15165,0,1717363471,13037.212149769992,50.49496206000185,53460.34641624 2024-06-02,21:24:33.000,154,11028223,14765,0,1717363472,13037.259303940002,50.50906032000057,53460.40930032 2024-06-02,21:24:34.000,154,11028176,14885,0,1717363473,13037.266040249997,50.50906032000057,53460.40930032 2024-06-02,21:24:35.000,154,11028220,14885,0,1717363474,13037.266040249997,50.49496206000185,53460.34641624 2024-06-02,21:24:36.000,154,11028194,14885,0,1717363475,13037.266040249997,50.487912930002494,53460.45821016 2024-06-02,21:24:37.000,154,11028208,15165,0,1717363476,13037.319930730002,50.480863800003135,53460.45821016 2024-06-02,21:24:38.000,154,11028224,14965,0,1717363477,13037.313194419992,50.50906032000057,53460.44423592 2024-06-02,21:24:39.000,154,11028211,14925,0,1717363478,13037.340139660002,50.473814670003776,53460.40930032 2024-06-02,21:24:40.000,154,11028218,15125,0,1717363479,13037.313194419992,50.487912930002494,53460.41628744 2024-06-02,21:24:41.000,154,11028217,15045,0,1717363480,13037.333403349992,50.44561814999906,53460.38833896 2024-06-02,21:24:42.000,154,11028211,15485,0,1717363481,13037.353612279992,50.36807771999884,53460.40930032 2024-06-02,21:24:43.000,154,11028205,14605,0,1717363482,13037.387293829997,50.34693033000076,53460.381351840006 2024-06-02,21:24:44.000,154,11028210,15205,0,1717363483,13037.380557520002,50.34693033000076,53460.37436472001 2024-06-02,21:24:45.000,154,11028235,15125,0,1717363484,13037.394030139993,50.31873381000332,53460.37436472001 2024-06-02,21:24:46.000,154,11028206,15005,0,1717363485,13037.340139660002,50.304635550004605,53460.37436472001 2024-06-02,21:24:47.000,154,11028254,14965,0,1717363486,13037.380557520002,50.28348815999925,53460.3673776 2024-06-02,21:24:48.000,154,11028199,15085,0,1717363487,13037.353612279992,50.255291640001815,53460.33942912 2024-06-02,21:24:49.000,154,11028204,15085,0,1717363488,13037.326667039997,50.23414425000374,53460.40231320001 2024-06-02,21:24:50.000,154,11028193,14645,0,1717363489,13037.333403349992,50.2411933800031,53460.42327456001 2024-06-02,21:24:51.000,154,11028228,14885,0,1717363490,13037.340139660002,50.19184947000031,53460.44423592 2024-06-02,21:24:52.000,154,11028214,15165,0,1717363491,13037.360348590002,50.17070208000223,53460.40930032 2024-06-02,21:24:53.000,154,11028206,14885,0,1717363492,13037.346875969997,50.14250556000479,53460.4372488 2024-06-02,21:24:54.000,154,11028239,15125,0,1717363493,13037.313194419992,50.11430904000008,53460.44423592 2024-06-02,21:24:55.000,154,11028209,15365,0,1717363494,13037.292985489992,50.14250556000479,53460.39532608 2024-06-02,21:24:56.000,154,11028250,14965,0,1717363495,13037.279512870002,50.086112520002644,53460.381351840006 2024-06-02,21:24:57.000,154,11028217,15405,0,1717363496,13037.272776559992,50.079063390003284,53460.3673776 2024-06-02,21:24:58.000,154,11028190,15165,0,1717363497,13037.279512870002,50.10725991000072,53460.35340336001 2024-06-02,21:24:59.000,154,11028230,15325,0,1717363498,13037.272776559992,50.04381773999921,53460.33942912 2024-06-02,21:25:00.000,154,11028174,15125,0,1717363499,13037.279512870002,50.072014260003925,53460.34641624 2024-06-02,21:25:01.000,154,11028200,14925,0,1717363500,13037.272776559992,50.015621220001776,53460.37436472001 2024-06-02,21:25:02.000,154,11028249,14605,0,1717363501,13037.286249179997,49.973326439998345,53460.40930032 2024-06-02,21:25:03.000,154,11028243,14965,0,1717363502,13037.286249179997,50.00152296000306,53460.39532608 2024-06-02,21:25:04.000,154,11028194,15125,0,1717363503,13037.340139660002,49.91693340000347,53460.39532608 2024-06-02,21:25:05.000,154,11028198,14525,0,1717363504,13037.266040249997,49.89578600999812,53460.381351840006 2024-06-02,21:25:06.000,154,11028187,15045,0,1717363505,13037.259303940002,49.853491230001964,53460.40231320001 2024-06-02,21:25:07.000,154,11028211,14565,0,1717363506,13037.259303940002,49.82529471000453,53460.37436472001 2024-06-02,21:25:08.000,154,11028216,15085,0,1717363507,13037.286249179997,49.77595080000174,53460.42327456001 2024-06-02,21:25:09.000,154,11028222,14805,0,1717363508,13037.232358699992,49.73365601999831,53460.44423592 2024-06-02,21:25:10.000,154,11028214,14525,0,1717363509,13037.245831319997,49.71955775999959,53460.45821016 2024-06-02,21:25:11.000,154,11028204,15085,0,1717363510,13037.232358699992,49.64201732999936,53460.41628744 2024-06-02,21:25:12.000,154,11028213,14525,0,1717363511,13037.218886080002,49.58562429000449,53460.500132880006 2024-06-02,21:25:13.000,154,11028207,14805,0,1717363512,13037.185204529997,49.571526029998495,53460.48615864 2024-06-02,21:25:14.000,154,11028164,14765,0,1717363513,13037.151522979992,49.5362803800017,53460.45821016 2024-06-02,21:25:15.000,154,11028237,15045,0,1717363514,13037.117841430001,49.50808386000426,53460.46519728 2024-06-02,21:25:16.000,154,11028229,15045,0,1717363515,13037.111105119991,49.5010347300049,53460.479171520004 2024-06-02,21:25:17.000,154,11028218,14965,0,1717363516,13037.111105119991,49.45169082000211,53460.49314576001 2024-06-02,21:25:18.000,154,11028228,14845,0,1717363517,13037.077423570001,49.40939603999868,53460.500132880006 2024-06-02,21:25:19.000,154,11028231,15285,0,1717363518,13037.05721464,49.42349430000468,53460.500132880006 2024-06-02,21:25:20.000,154,11028202,15125,0,1717363519,13037.077423570001,49.395297779999964,53460.57000408001 2024-06-02,21:25:21.000,154,11028227,14925,0,1717363520,13037.05721464,49.35300300000381,53460.60493968 2024-06-02,21:25:22.000,154,11028217,15365,0,1717363521,13037.043742019996,49.338904739997815,53460.62590104 2024-06-02,21:25:23.000,154,11028252,15245,0,1717363522,13037.043742019996,49.35300300000381,53460.6119268 2024-06-02,21:25:24.000,154,11028175,14845,0,1717363523,13037.01679678,49.31775734999974,53460.58397832 2024-06-02,21:25:25.000,154,11028163,15005,0,1717363524,13036.989851539991,49.3248064799991,53460.60493968 2024-06-02,21:25:26.000,154,11028234,14885,0,1717363525,13037.01679678,49.28251170000294,53460.63288816 2024-06-02,21:25:27.000,154,11028206,15005,0,1717363526,13036.97637892,49.261364310004865,53460.62590104 2024-06-02,21:25:28.000,154,11028212,15285,0,1717363527,13036.95616999,49.261364310004865,53460.58397832 2024-06-02,21:25:29.000,154,11028217,15045,0,1717363528,13036.97637892,49.22611866000079,53460.57000408001 2024-06-02,21:25:30.000,154,11028208,15125,0,1717363529,13036.942697369996,49.204971270002716,53460.55602984 2024-06-02,21:25:31.000,154,11028187,14885,0,1717363530,13036.99658785,49.22611866000079,53460.597952560005 2024-06-02,21:25:32.000,154,11028191,15285,0,1717363531,13036.989851539991,49.169725619998644,53460.61891392001 2024-06-02,21:25:33.000,154,11028172,15165,0,1717363532,13036.95616999,49.18382388000464,53460.6119268 2024-06-02,21:25:34.000,154,11028225,15005,0,1717363533,13036.94943367999,49.10628345000441,53460.6119268 2024-06-02,21:25:35.000,154,11028223,15085,0,1717363534,13036.942697369996,49.11333258000377,53460.58397832 2024-06-02,21:25:36.000,154,11028237,14685,0,1717363535,13036.96964260999,49.09923431999778,53460.63288816 2024-06-02,21:25:37.000,154,11028218,14845,0,1717363536,13036.91575213,49.09218518999842,53460.67481088 2024-06-02,21:25:38.000,154,11028164,14605,0,1717363537,13036.8955432,49.06398867000098,53460.646862400004 2024-06-02,21:25:39.000,154,11028215,14965,0,1717363538,13036.902279509995,49.021693890004826,53460.67481088 2024-06-02,21:25:40.000,154,11028230,15085,0,1717363539,13036.922488439996,49.01464475999819,53460.597952560005 2024-06-02,21:25:41.000,154,11028185,14925,0,1717363540,13036.942697369996,48.95825172000332,53460.59096544001 2024-06-02,21:25:42.000,154,11028251,15005,0,1717363541,13036.93596106,48.9441534600046,53460.667823760006 2024-06-02,21:25:43.000,154,11028182,14845,0,1717363542,13036.942697369996,48.972349980002036,53460.63288816 2024-06-02,21:25:44.000,154,11028213,14965,0,1717363543,13036.97637892,48.972349980002036,53460.597952560005 2024-06-02,21:25:45.000,154,11028273,14845,0,1717363544,13036.95616999,48.96530085000268,53460.5769912 2024-06-02,21:25:46.000,154,11028183,15445,0,1717363545,13036.97637892,49.00054649999947,53460.63288816 2024-06-02,21:25:47.000,154,11028209,14965,0,1717363546,13036.983115229996,48.993497370000114,53460.62590104 2024-06-02,21:25:48.000,154,11028236,15085,0,1717363547,13037.010060469991,49.01464475999819,53460.667823760006 2024-06-02,21:25:49.000,154,11028223,15005,0,1717363548,13037.010060469991,49.01464475999819,53460.667823760006 2024-06-02,21:25:50.000,154,11028224,14925,0,1717363549,13036.989851539991,49.042841280002904,53460.70974648001 2024-06-02,21:25:51.000,154,11028253,14845,0,1717363550,13037.003324159996,49.07103780000034,53460.70974648001 2024-06-02,21:25:52.000,154,11028252,14925,0,1717363551,13037.01679678,49.07103780000034,53460.77263056 2024-06-02,21:25:53.000,154,11028215,15365,0,1717363552,13037.030269399991,49.09923431999778,53460.72372072 2024-06-02,21:25:54.000,154,11028189,14885,0,1717363553,13037.043742019996,49.162676489999285,53460.72372072 2024-06-02,21:25:55.000,154,11028255,15165,0,1717363554,13037.070687259991,49.190873010004,53460.765643440005 2024-06-02,21:25:56.000,154,11028224,15125,0,1717363555,13037.05721464,49.176774749998,53460.716733600006 2024-06-02,21:25:57.000,154,11028198,14845,0,1717363556,13037.05721464,49.204971270002716,53460.72372072 2024-06-02,21:25:58.000,154,11028217,14645,0,1717363557,13037.01679678,49.19792214000336,53460.716733600006 2024-06-02,21:25:59.000,154,11028263,14885,0,1717363558,13037.010060469991,49.219069530001434,53460.765643440005 2024-06-02,21:26:00.000,154,11028167,15125,0,1717363559,13036.99658785,49.22611866000079,53460.80057904 2024-06-02,21:26:01.000,154,11028218,14965,0,1717363560,13036.942697369996,49.23316779000015,53460.77263056 2024-06-02,21:26:02.000,154,11028228,15005,0,1717363561,13036.95616999,49.24021691999951,53460.7516692 2024-06-02,21:26:03.000,154,11028243,15205,0,1717363562,13036.962906299996,49.23316779000015,53460.78660480001 2024-06-02,21:26:04.000,154,11028245,15045,0,1717363563,13036.983115229996,49.261364310004865,53460.87045024 2024-06-02,21:26:05.000,154,11028228,14805,0,1717363564,13036.97637892,49.23316779000015,53460.80756616001 2024-06-02,21:26:06.000,154,11028239,15365,0,1717363565,13036.989851539991,49.219069530001434,53460.80057904 2024-06-02,21:26:07.000,154,11028167,15165,0,1717363566,13037.010060469991,49.24021691999951,53460.814553280004 2024-06-02,21:26:08.000,154,11028250,15005,0,1717363567,13036.96964260999,49.204971270002716,53460.863463120004 2024-06-02,21:26:09.000,154,11028251,14885,0,1717363568,13036.983115229996,49.204971270002716,53460.8215404 2024-06-02,21:26:10.000,154,11028270,15005,0,1717363569,13037.023533089996,49.169725619998644,53460.82852752001 2024-06-02,21:26:11.000,154,11028257,15285,0,1717363570,13037.003324159996,49.12743084000249,53460.87743736001 2024-06-02,21:26:12.000,154,11028279,15205,0,1717363571,13037.03700571,49.11333258000377,53460.90538584001 2024-06-02,21:26:13.000,154,11028229,14925,0,1717363572,13037.030269399991,49.09218518999842,53460.91237296 2024-06-02,21:26:14.000,154,11028273,15045,0,1717363573,13037.01679678,49.10628345000441,53460.884424480006 2024-06-02,21:26:15.000,154,11028260,15245,0,1717363574,13037.003324159996,49.09923431999778,53460.91237296 2024-06-02,21:26:16.000,154,11028251,15005,0,1717363575,13037.030269399991,49.0780869299997,53460.94032144 2024-06-02,21:26:17.000,154,11028189,15045,0,1717363576,13037.063950949996,49.09218518999842,53460.94032144 2024-06-02,21:26:18.000,154,11028249,15005,0,1717363577,13037.070687259991,49.09923431999778,53460.92634720001 2024-06-02,21:26:19.000,154,11028218,14925,0,1717363578,13037.097632500001,49.09923431999778,53460.933334320005 2024-06-02,21:26:20.000,154,11028224,15125,0,1717363579,13037.131314049991,49.14152910000121,53460.8914116 2024-06-02,21:26:21.000,154,11028234,15045,0,1717363580,13037.178468220001,49.176774749998,53460.89839872 2024-06-02,21:26:22.000,154,11028231,15365,0,1717363581,13037.198677150001,49.162676489999285,53460.933334320005 2024-06-02,21:26:23.000,154,11028261,15205,0,1717363582,13037.205413459997,49.204971270002716,53460.8914116 2024-06-02,21:26:24.000,154,11028215,15205,0,1717363583,13037.279512870002,49.219069530001434,53460.94032144 2024-06-02,21:26:25.000,154,11028260,15205,0,1717363584,13037.313194419992,49.261364310004865,53460.92634720001 2024-06-02,21:26:26.000,154,11028239,15245,0,1717363585,13037.353612279992,49.29660996000166,53460.94032144 2024-06-02,21:26:27.000,154,11028247,15205,0,1717363586,13037.420975380002,49.29660996000166,53460.91936008 2024-06-02,21:26:28.000,154,11028234,15325,0,1717363587,13037.468129549998,49.30365909000102,53460.94032144 2024-06-02,21:26:29.000,154,11028269,15485,0,1717363588,13037.488338479998,49.35300300000381,53460.89839872 2024-06-02,21:26:30.000,154,11028211,15605,0,1717363589,13037.515283719993,49.35300300000381,53460.863463120004 2024-06-02,21:26:31.000,154,11028267,15525,0,1717363590,13037.555701579993,49.36005213000317,53460.90538584001 2024-06-02,21:26:32.000,154,11028238,14845,0,1717363591,13037.663482539989,49.36005213000317,53460.9612828 2024-06-02,21:26:33.000,154,11028203,15725,0,1717363592,13037.676955159994,49.395297779999964,53461.003205520006 2024-06-02,21:26:34.000,154,11028302,15525,0,1717363593,13037.724109329989,49.37415039000189,53460.982244160004 2024-06-02,21:26:35.000,154,11028252,15165,0,1717363594,13037.744318259989,49.40234690999932,53461.031154000004 2024-06-02,21:26:36.000,154,11028215,15805,0,1717363595,13037.82515397999,49.42349430000468,53461.04512824001 2024-06-02,21:26:37.000,154,11028237,15245,0,1717363596,13037.88578076999,49.40234690999932,53461.101025200005 2024-06-02,21:26:38.000,154,11028208,15845,0,1717363597,13037.899253389995,49.40939603999868,53461.12198656001 2024-06-02,21:26:39.000,154,11028258,15285,0,1717363598,13037.959880179995,49.395297779999964,53461.09403808001 2024-06-02,21:26:40.000,154,11028227,15325,0,1717363599,13037.95314387,49.388248650000605,53461.12897368 2024-06-02,21:26:41.000,154,11028262,15205,0,1717363600,13037.98682541999,49.388248650000605,53461.08705096 2024-06-02,21:26:52.000,154,11028222,15525,0,1717363611,13038.07439745,49.24726604999887,53461.19185776001 2024-06-02,21:26:53.000,154,11028262,15525,0,1717363612,13038.09460638,49.219069530001434,53461.205832 2024-06-02,21:26:54.000,154,11028229,15485,0,1717363613,13038.121551619995,49.190873010004,53461.19185776001 2024-06-02,21:26:55.000,154,11028235,15605,0,1717363614,13038.14849685999,49.219069530001434,53461.23378048 2024-06-02,21:26:56.000,154,11028304,15005,0,1717363615,13038.16870578999,49.19792214000336,53461.268716080005 2024-06-02,21:26:57.000,154,11028231,15005,0,1717363616,13038.182178409996,49.22611866000079,53461.25474184 2024-06-02,21:26:58.000,154,11028199,15365,0,1717363617,13038.16870578999,49.176774749998,53461.24775472 2024-06-02,21:26:59.000,154,11028244,15165,0,1717363618,13038.249541509991,49.204971270002716,53461.2757032 2024-06-02,21:27:00.000,154,11028280,15445,0,1717363619,13038.269750439991,49.219069530001434,53461.31063880001 2024-06-02,21:27:01.000,154,11028258,14965,0,1717363620,13038.283223059996,49.19792214000336,53461.2757032 2024-06-02,21:27:02.000,154,11028242,15165,0,1717363621,13038.25627782,49.22611866000079,53461.32461304 2024-06-02,21:27:03.000,154,11028276,14885,0,1717363622,13038.316904610001,49.219069530001434,53461.37352288 2024-06-02,21:27:04.000,154,11028238,14885,0,1717363623,13038.276486750001,49.204971270002716,53461.366535760004 2024-06-02,21:27:05.000,154,11028240,14805,0,1717363624,13038.310168299991,49.219069530001434,53461.338587280006 2024-06-02,21:27:06.000,154,11028225,14765,0,1717363625,13038.310168299991,49.23316779000015,53461.33160016001 2024-06-02,21:27:07.000,154,11028235,15205,0,1717363626,13038.330377229991,49.23316779000015,53461.38051000001 2024-06-02,21:27:08.000,154,11028221,14925,0,1717363627,13038.310168299991,49.22611866000079,53461.366535760004 2024-06-02,21:27:09.000,154,11028242,15125,0,1717363628,13038.269750439991,49.169725619998644,53461.37352288 2024-06-02,21:27:10.000,154,11028264,14685,0,1717363629,13038.242805199996,49.14857823000057,53461.387497120006 2024-06-02,21:27:11.000,154,11028251,14845,0,1717363630,13038.229332579991,49.162676489999285,53461.35256152 2024-06-02,21:27:12.000,154,11028211,14765,0,1717363631,13038.182178409996,49.212020400002075,53461.4154456 2024-06-02,21:27:13.000,154,11028228,15325,0,1717363632,13038.14849685999,49.18382388000464,53461.387497120006 2024-06-02,21:27:14.000,154,11028258,15165,0,1717363633,13038.141760549996,49.169725619998644,53461.39448424 2024-06-02,21:27:15.000,154,11028235,14805,0,1717363634,13038.06766113999,49.169725619998644,53461.42941984001 2024-06-02,21:27:16.000,154,11028252,15165,0,1717363635,13038.02724327999,49.14152910000121,53461.42941984001 2024-06-02,21:27:17.000,154,11028211,15245,0,1717363636,13037.95314387,49.14857823000057,53461.47134256 2024-06-02,21:27:18.000,154,11028244,15085,0,1717363637,13037.91272601,49.0780869299997,53461.46435544 2024-06-02,21:27:19.000,154,11028268,14685,0,1717363638,13037.86557183999,49.13447997000185,53461.38051000001 2024-06-02,21:27:20.000,154,11028244,15325,0,1717363639,13037.791472429999,49.07103780000034,53461.40845848001 2024-06-02,21:27:21.000,154,11028249,15365,0,1717363640,13037.744318259989,49.09218518999842,53461.40845848001 2024-06-02,21:27:22.000,154,11028261,14885,0,1717363641,13037.683691469989,49.09923431999778,53461.35256152 2024-06-02,21:27:23.000,154,11028274,15125,0,1717363642,13037.670218849998,49.05693954000162,53461.42941984001 2024-06-02,21:27:24.000,154,11028219,15205,0,1717363643,13037.650009919998,49.00054649999947,53461.44339408 2024-06-02,21:27:25.000,154,11028252,15365,0,1717363644,13037.602855749989,48.979399110001395,53461.38051000001 2024-06-02,21:27:26.000,154,11028252,15205,0,1717363645,13037.562437889988,48.95120259000396,53461.42243272 2024-06-02,21:27:27.000,154,11028238,14725,0,1717363646,13037.535492649993,48.986448240000755,53461.40845848001 2024-06-02,21:27:28.000,154,11028270,14965,0,1717363647,13037.474865859993,48.930055199998606,53461.366535760004 2024-06-02,21:27:29.000,154,11028226,15205,0,1717363648,13037.474865859993,48.937104329997965,53461.338587280006 2024-06-02,21:27:30.000,154,11028208,15125,0,1717363649,13037.420975380002,48.90890781000053,53461.317625920005 2024-06-02,21:27:31.000,154,11028245,15285,0,1717363650,13037.360348590002,48.930055199998606,53461.35954864001 2024-06-02,21:27:32.000,154,11028201,15205,0,1717363651,13037.353612279992,48.88776042000245,53461.38051000001 2024-06-02,21:27:33.000,154,11028208,14965,0,1717363652,13037.360348590002,48.85956389999774,53461.436406960005 2024-06-02,21:27:34.000,154,11028231,15245,0,1717363653,13037.313194419992,48.83841650999966,53461.38051000001 2024-06-02,21:27:35.000,154,11028235,15285,0,1717363654,13037.286249179997,48.85956389999774,53461.39448424 2024-06-02,21:27:36.000,154,11028250,15285,0,1717363655,13037.286249179997,48.83841650999966,53461.366535760004 2024-06-02,21:27:37.000,154,11028200,15365,0,1717363656,13037.232358699992,48.86661303000437,53461.387497120006 2024-06-02,21:27:38.000,154,11028233,15245,0,1717363657,13037.198677150001,48.937104329997965,53461.35256152 2024-06-02,21:27:39.000,154,11028265,15205,0,1717363658,13037.164995599996,48.9441534600046,53461.33160016001 2024-06-02,21:27:40.000,154,11028254,15085,0,1717363659,13037.124577739996,48.923006069999246,53461.33160016001 2024-06-02,21:27:41.000,154,11028227,15085,0,1717363660,13037.124577739996,48.91595693999989,53461.3455744 2024-06-02,21:27:42.000,154,11028265,15085,0,1717363661,13037.084159879996,48.91595693999989,53461.28269032 2024-06-02,21:27:43.000,154,11028251,15125,0,1717363662,13037.03700571,48.937104329997965,53461.33160016001 2024-06-02,21:27:44.000,154,11028257,15285,0,1717363663,13037.023533089996,48.937104329997965,53461.28967744001 2024-06-02,21:27:45.000,154,11028245,15045,0,1717363664,13036.983115229996,48.90890781000053,53461.28967744001 2024-06-02,21:27:46.000,154,11028260,15125,0,1717363665,13036.94943367999,48.90890781000053,53461.2757032 2024-06-02,21:27:47.000,154,11028253,15445,0,1717363666,13036.861861649995,48.90890781000053,53461.2757032 2024-06-02,21:27:48.000,154,11028259,15165,0,1717363667,13036.861861649995,48.90185868000117,53461.26172896001 2024-06-02,21:27:49.000,154,11028255,15285,0,1717363668,13036.87533427,48.89480955000181,53461.28967744001 2024-06-02,21:27:50.000,154,11028303,15245,0,1717363669,13036.83491641,48.88776042000245,53461.268716080005 2024-06-02,21:27:51.000,154,11028247,15245,0,1717363670,13036.76755330999,48.86661303000437,53461.22679336 2024-06-02,21:27:52.000,154,11028231,15205,0,1717363671,13036.77428962,48.930055199998606,53461.24775472 2024-06-02,21:27:53.000,154,11028247,15445,0,1717363672,13036.760816999995,48.90185868000117,53461.219806240006 2024-06-02,21:27:54.000,154,11028279,14605,0,1717363673,13036.679981279995,48.91595693999989,53461.24775472 2024-06-02,21:27:55.000,154,11028262,15285,0,1717363674,13036.64629972999,48.923006069999246,53461.268716080005 2024-06-02,21:27:56.000,154,11028275,15165,0,1717363675,13036.64629972999,48.930055199998606,53461.219806240006 2024-06-02,21:27:57.000,154,11028167,14925,0,1717363676,13036.599145559994,48.90890781000053,53461.16390928001 2024-06-02,21:27:58.000,154,11028207,15365,0,1717363677,13036.578936629994,48.90185868000117,53461.12897368 2024-06-02,21:27:59.000,154,11028234,14885,0,1717363678,13036.518309839994,48.88776042000245,53461.10801232 2024-06-02,21:28:00.000,154,11028246,15125,0,1717363679,13036.54525507999,48.91595693999989,53461.12897368 2024-06-02,21:28:01.000,154,11028239,15325,0,1717363680,13036.578936629994,48.930055199998606,53461.149935040004 2024-06-02,21:28:02.000,154,11028256,14885,0,1717363681,13036.572200319999,48.90890781000053,53461.1359608 2024-06-02,21:28:03.000,154,11028293,15085,0,1717363682,13036.551991389999,48.89480955000181,53461.149935040004 2024-06-02,21:28:04.000,154,11028233,15365,0,1717363683,13036.531782459999,48.88776042000245,53461.11499944 2024-06-02,21:28:05.000,154,11028278,15165,0,1717363684,13036.538518769994,48.90185868000117,53461.12897368 2024-06-02,21:28:06.000,154,11028239,15325,0,1717363685,13036.498100909994,48.89480955000181,53461.11499944 2024-06-02,21:28:07.000,154,11028160,14925,0,1717363686,13036.484628289989,48.930055199998606,53461.101025200005 2024-06-02,21:28:08.000,154,11028283,15205,0,1717363687,13036.457683049994,48.90890781000053,53461.10801232 2024-06-02,21:28:09.000,154,11028248,14925,0,1717363688,13036.437474119994,48.91595693999989,53461.09403808001 2024-06-02,21:28:10.000,154,11028282,15565,0,1717363689,13036.437474119994,48.91595693999989,53461.08006384 2024-06-02,21:28:11.000,154,11028242,15045,0,1717363690,13036.430737809998,48.91595693999989,53461.02416688001 2024-06-02,21:28:12.000,154,11028159,15245,0,1717363691,13036.403792569989,48.930055199998606,53461.08705096 2024-06-02,21:28:13.000,154,11028243,15045,0,1717363692,13036.397056259993,48.930055199998606,53461.0660896 2024-06-02,21:28:14.000,154,11028247,14845,0,1717363693,13036.376847329993,48.986448240000755,53461.07307672001 2024-06-02,21:28:15.000,154,11028255,15245,0,1717363694,13036.417265189993,48.96530085000268,53461.0660896 2024-06-02,21:28:16.000,154,11028278,15045,0,1717363695,13036.383583639989,48.9441534600046,53461.01717976 2024-06-02,21:28:17.000,154,11028189,14965,0,1717363696,13036.403792569989,48.972349980002036,53460.97525704001 2024-06-02,21:28:18.000,154,11028281,15525,0,1717363697,13036.424001499989,48.972349980002036,53461.01717976 2024-06-02,21:28:19.000,154,11028210,15205,0,1717363698,13036.403792569989,48.993497370000114,53460.982244160004 2024-06-02,21:28:20.000,154,11028234,15125,0,1717363699,13036.424001499989,48.979399110001395,53461.04512824001 2024-06-02,21:28:21.000,154,11028254,15405,0,1717363700,13036.450946739998,48.986448240000755,53461.052115360006 2024-06-02,21:28:22.000,154,11028172,15365,0,1717363701,13036.484628289989,49.01464475999819,53461.03814112 2024-06-02,21:28:23.000,154,11028251,15285,0,1717363702,13036.477891979994,48.986448240000755,53461.03814112 2024-06-02,21:28:24.000,154,11028234,15165,0,1717363703,13036.477891979994,49.00759562999883,53461.04512824001 2024-06-02,21:28:25.000,154,11028239,14885,0,1717363704,13036.484628289989,49.00759562999883,53461.003205520006 2024-06-02,21:28:26.000,154,11028264,15045,0,1717363705,13036.471155669999,48.993497370000114,53461.031154000004 2024-06-02,21:28:27.000,154,11028229,15165,0,1717363706,13036.457683049994,48.993497370000114,53460.982244160004 2024-06-02,21:28:28.000,154,11028233,15285,0,1717363707,13036.437474119994,49.00054649999947,53461.01019264 2024-06-02,21:28:29.000,154,11028212,15005,0,1717363708,13036.471155669999,48.979399110001395,53460.98923128 2024-06-02,21:28:30.000,154,11028243,15005,0,1717363709,13036.457683049994,49.021693890004826,53460.9612828 2024-06-02,21:28:31.000,154,11028243,15405,0,1717363710,13036.457683049994,49.021693890004826,53460.95429568001 2024-06-02,21:28:32.000,154,11028202,15005,0,1717363711,13036.471155669999,49.05693954000162,53460.982244160004 2024-06-02,21:28:33.000,154,11028240,15245,0,1717363712,13036.471155669999,49.035792150003545,53460.96826992 2024-06-02,21:28:34.000,154,11028251,15205,0,1717363713,13036.457683049994,49.021693890004826,53460.96826992 2024-06-02,21:28:35.000,154,11028231,14885,0,1717363714,13036.477891979994,49.04989041000226,53460.933334320005 2024-06-02,21:28:36.000,154,11028222,14965,0,1717363715,13036.525046149989,49.05693954000162,53461.003205520006 2024-06-02,21:28:37.000,154,11028165,15085,0,1717363716,13036.504837219989,49.09218518999842,53460.98923128 2024-06-02,21:28:38.000,154,11028250,14925,0,1717363717,13036.538518769994,49.05693954000162,53460.98923128 2024-06-02,21:28:39.000,154,11028255,15285,0,1717363718,13036.56546400999,49.0780869299997,53461.04512824001 2024-06-02,21:28:40.000,154,11028234,14965,0,1717363719,13036.60588186999,49.04989041000226,53461.003205520006 2024-06-02,21:28:41.000,154,11028269,15005,0,1717363720,13036.599145559994,49.042841280002904,53461.05910248 2024-06-02,21:28:52.000,154,11028207,15125,0,1717363731,13037.010060469991,49.06398867000098,53461.09403808001 2024-06-02,21:28:53.000,154,11028223,15445,0,1717363732,13037.063950949996,49.06398867000098,53461.149935040004 2024-06-02,21:28:54.000,154,11028238,15045,0,1717363733,13037.063950949996,49.021693890004826,53461.10801232 2024-06-02,21:28:55.000,154,11028269,15205,0,1717363734,13037.138050360001,49.08513605999906,53461.11499944 2024-06-02,21:28:56.000,154,11028232,14925,0,1717363735,13037.144786669996,49.12038171000313,53461.10801232 2024-06-02,21:28:57.000,154,11028250,15165,0,1717363736,13037.158259290001,49.0780869299997,53461.12897368 2024-06-02,21:28:58.000,154,11028239,15645,0,1717363737,13037.198677150001,49.09218518999842,53461.198844880004 2024-06-02,21:28:59.000,154,11028241,15325,0,1717363738,13037.245831319997,49.155627359999926,53461.15692216 2024-06-02,21:29:00.000,154,11028229,14885,0,1717363739,13037.306458109997,49.14857823000057,53461.18487064 2024-06-02,21:29:01.000,154,11028236,15205,0,1717363740,13037.326667039997,49.12743084000249,53461.15692216 2024-06-02,21:29:02.000,154,11028178,15165,0,1717363741,13037.333403349992,49.13447997000185,53461.149935040004 2024-06-02,21:29:03.000,154,11028272,15445,0,1717363742,13037.407502759997,49.11333258000377,53461.219806240006 2024-06-02,21:29:04.000,154,11028221,14925,0,1717363743,13037.427711689998,49.14857823000057,53461.21281912001 2024-06-02,21:29:05.000,154,11028229,15045,0,1717363744,13037.434447999993,49.176774749998,53461.23378048 2024-06-02,21:29:06.000,154,11028274,15205,0,1717363745,13037.488338479998,49.169725619998644,53461.205832 2024-06-02,21:29:07.000,154,11028246,15045,0,1717363746,13037.481602170003,49.212020400002075,53461.219806240006 2024-06-02,21:29:08.000,154,11028282,15165,0,1717363747,13037.515283719993,49.19792214000336,53461.23378048 2024-06-02,21:29:09.000,154,11028264,15125,0,1717363748,13037.528756339998,49.190873010004,53461.26172896001 2024-06-02,21:29:10.000,154,11028293,15325,0,1717363749,13037.535492649993,49.19792214000336,53461.24076760001 2024-06-02,21:29:11.000,154,11028221,15205,0,1717363750,13037.602855749989,49.212020400002075,53461.25474184 2024-06-02,21:29:12.000,154,11028185,15445,0,1717363751,13037.643273609989,49.219069530001434,53461.268716080005 2024-06-02,21:29:13.000,154,11028268,14845,0,1717363752,13037.636537299994,49.212020400002075,53461.24775472 2024-06-02,21:29:14.000,154,11028251,15245,0,1717363753,13037.690427779999,49.23316779000015,53461.26172896001 2024-06-02,21:29:15.000,154,11028240,14845,0,1717363754,13037.744318259989,49.24021691999951,53461.32461304 2024-06-02,21:29:16.000,154,11028292,15085,0,1717363755,13037.737581949994,49.212020400002075,53461.28269032 2024-06-02,21:29:17.000,154,11028200,14845,0,1717363756,13037.78473611999,49.212020400002075,53461.268716080005 2024-06-02,21:29:18.000,154,11028218,15085,0,1717363757,13037.777999809994,49.212020400002075,53461.29666456 2024-06-02,21:29:19.000,154,11028236,15205,0,1717363758,13037.80494504999,49.176774749998,53461.29666456 2024-06-02,21:29:20.000,154,11028278,15205,0,1717363759,13037.78473611999,49.169725619998644,53461.198844880004 2024-06-02,21:29:21.000,154,11028186,15125,0,1717363760,13037.798208739994,49.155627359999926,53461.198844880004 2024-06-02,21:29:22.000,154,11028213,15165,0,1717363761,13037.80494504999,49.155627359999926,53461.28269032 2024-06-02,21:29:23.000,154,11028226,15685,0,1717363762,13037.83189029,49.169725619998644,53461.26172896001 2024-06-02,21:29:24.000,154,11028283,15485,0,1717363763,13037.84536290999,49.18382388000464,53461.24076760001 2024-06-02,21:29:25.000,154,11028230,14805,0,1717363764,13037.858835529994,49.169725619998644,53461.28269032 2024-06-02,21:29:26.000,154,11028236,14965,0,1717363765,13037.86557183999,49.13447997000185,53461.28269032 2024-06-02,21:29:27.000,154,11028187,15485,0,1717363766,13037.90598969999,49.169725619998644,53461.2757032 2024-06-02,21:29:28.000,154,11028209,15125,0,1717363767,13037.89251708,49.13447997000185,53461.30365168 2024-06-02,21:29:29.000,154,11028247,15445,0,1717363768,13037.919462319995,49.09923431999778,53461.30365168 2024-06-02,21:29:30.000,154,11028213,15685,0,1717363769,13037.89251708,49.09218518999842,53461.387497120006 2024-06-02,21:29:31.000,154,11028264,15045,0,1717363770,13037.90598969999,49.08513605999906,53461.37352288 2024-06-02,21:29:32.000,154,11028221,15165,0,1717363771,13037.89251708,49.0780869299997,53461.47832968001 2024-06-02,21:29:33.000,154,11028282,15085,0,1717363772,13037.89251708,49.08513605999906,53461.42941984001 2024-06-02,21:29:34.000,154,11028264,14965,0,1717363773,13037.838626599994,49.06398867000098,53461.37352288 2024-06-02,21:29:35.000,154,11028234,14885,0,1717363774,13037.82515397999,49.05693954000162,53461.42243272 2024-06-02,21:29:36.000,154,11028287,15205,0,1717363775,13037.84536290999,49.021693890004826,53461.42941984001 2024-06-02,21:29:37.000,154,11028265,15485,0,1717363776,13037.811681359999,49.00759562999883,53461.44339408 2024-06-02,21:29:38.000,154,11028238,15285,0,1717363777,13037.858835529994,48.972349980002036,53461.4154456 2024-06-02,21:29:39.000,154,11028207,14845,0,1717363778,13037.82515397999,48.993497370000114,53461.387497120006 2024-06-02,21:29:40.000,154,11028289,15005,0,1717363779,13037.858835529994,48.993497370000114,53461.47832968001 2024-06-02,21:29:41.000,154,11028218,15325,0,1717363780,13037.83189029,48.979399110001395,53461.46435544 2024-06-02,21:29:42.000,154,11028223,15005,0,1717363781,13037.858835529994,48.993497370000114,53461.46435544 2024-06-02,21:29:43.000,154,11028237,15085,0,1717363782,13037.818417669994,48.90185868000117,53461.42941984001 2024-06-02,21:29:44.000,154,11028246,14845,0,1717363783,13037.84536290999,48.88776042000245,53461.49929104001 2024-06-02,21:29:45.000,154,11028229,14885,0,1717363784,13037.858835529994,48.87366216000373,53461.54820088001 2024-06-02,21:29:46.000,154,11028224,15085,0,1717363785,13037.84536290999,48.89480955000181,53461.49230392 2024-06-02,21:29:47.000,154,11028260,15325,0,1717363786,13037.811681359999,48.85956389999774,53461.485316800005 2024-06-02,21:29:48.000,154,11028256,15045,0,1717363787,13037.838626599994,48.84546563999902,53461.555188000006 2024-06-02,21:29:49.000,154,11028286,14925,0,1717363788,13037.811681359999,48.796121730003506,53461.59711072001 2024-06-02,21:29:50.000,154,11028236,15285,0,1717363789,13037.811681359999,48.78202347000479,53461.58313648 2024-06-02,21:29:51.000,154,11028233,15045,0,1717363790,13037.84536290999,48.753826950000075,53461.54121376 2024-06-02,21:29:52.000,154,11028254,15205,0,1717363791,13037.80494504999,48.753826950000075,53461.54121376 2024-06-02,21:29:53.000,154,11028228,15165,0,1717363792,13037.88578076999,48.73972869000136,53461.57614936001 2024-06-02,21:29:54.000,154,11028277,15285,0,1717363793,13037.858835529994,48.71153217000392,53461.56916224 2024-06-02,21:29:55.000,154,11028230,15125,0,1717363794,13037.858835529994,48.66923739000049,53461.58313648 2024-06-02,21:29:56.000,154,11028312,14925,0,1717363795,13037.879044459994,48.66218826000113,53461.604097840005 2024-06-02,21:29:57.000,154,11028216,14965,0,1717363796,13037.85209922,48.697433909997926,53461.5901236 2024-06-02,21:29:58.000,154,11028232,14925,0,1717363797,13037.858835529994,48.64809000000241,53461.63204632 2024-06-02,21:29:59.000,154,11028223,15125,0,1717363798,13037.858835529994,48.65513913000177,53461.604097840005 2024-06-02,21:30:00.000,154,11028243,15125,0,1717363799,13037.84536290999,48.68333564999921,53461.57614936001 2024-06-02,21:30:01.000,154,11028212,15205,0,1717363800,13037.84536290999,48.66923739000049,53461.57614936001 2024-06-02,21:30:02.000,154,11028216,15365,0,1717363801,13037.84536290999,48.71858130000328,53461.54820088001 2024-06-02,21:30:03.000,154,11028172,15285,0,1717363802,13037.811681359999,48.68333564999921,53461.5901236 2024-06-02,21:30:04.000,154,11028224,15085,0,1717363803,13037.818417669994,48.697433909997926,53461.5901236 2024-06-02,21:30:05.000,154,11028261,15445,0,1717363804,13037.78473611999,48.71153217000392,53461.604097840005 2024-06-02,21:30:06.000,154,11028221,14845,0,1717363805,13037.84536290999,48.697433909997926,53461.604097840005 2024-06-02,21:30:07.000,154,11028197,15165,0,1717363806,13037.78473611999,48.697433909997926,53461.61807208 2024-06-02,21:30:08.000,154,11028245,15365,0,1717363807,13037.771263499999,48.71858130000328,53461.604097840005 2024-06-02,21:30:09.000,154,11028243,15165,0,1717363808,13037.777999809994,48.71858130000328,53461.5901236 2024-06-02,21:30:10.000,154,11028233,15485,0,1717363809,13037.771263499999,48.72563043000264,53461.56217512 2024-06-02,21:30:11.000,154,11028194,15045,0,1717363810,13037.76452718999,48.746777820000716,53461.58313648 2024-06-02,21:30:12.000,154,11028217,15005,0,1717363811,13037.724109329989,48.73972869000136,53461.56916224 2024-06-02,21:30:13.000,154,11028198,15245,0,1717363812,13037.737581949994,48.732679560002,53461.61108496 2024-06-02,21:30:14.000,154,11028215,15165,0,1717363813,13037.730845639999,48.73972869000136,53461.56916224 2024-06-02,21:30:15.000,154,11028235,15125,0,1717363814,13037.724109329989,48.71858130000328,53461.59711072001 2024-06-02,21:30:16.000,154,11028233,15005,0,1717363815,13037.730845639999,48.73972869000136,53461.61108496 2024-06-02,21:30:17.000,154,11028212,15405,0,1717363816,13037.737581949994,48.71858130000328,53461.61108496 2024-06-02,21:30:18.000,154,11028234,15045,0,1717363817,13037.683691469989,48.746777820000716,53461.62505920001 2024-06-02,21:30:19.000,154,11028217,15325,0,1717363818,13037.730845639999,48.73972869000136,53461.64602056001 2024-06-02,21:30:20.000,154,11028237,14925,0,1717363819,13037.683691469989,48.73972869000136,53461.6599948 2024-06-02,21:30:21.000,154,11028208,15365,0,1717363820,13037.744318259989,48.746777820000716,53461.729866 2024-06-02,21:30:22.000,154,11028189,15405,0,1717363821,13037.690427779999,48.732679560002,53461.73685312 2024-06-02,21:30:23.000,154,11028260,15525,0,1717363822,13037.717373019994,48.746777820000716,53461.701917520004 2024-06-02,21:30:24.000,154,11028226,14965,0,1717363823,13037.703900399989,48.732679560002,53461.701917520004 2024-06-02,21:30:25.000,154,11028247,15005,0,1717363824,13037.737581949994,48.72563043000264,53461.75082736 2024-06-02,21:30:26.000,154,11028200,15125,0,1717363825,13037.717373019994,48.760876079999434,53461.722878880006 2024-06-02,21:30:27.000,154,11028221,15045,0,1717363826,13037.697164089994,48.69038477999857,53461.68095616 2024-06-02,21:30:28.000,154,11028209,15165,0,1717363827,13037.697164089994,48.66218826000113,53461.68794328 2024-06-02,21:30:29.000,154,11028261,14925,0,1717363828,13037.690427779999,48.67628651999985,53461.69493040001 2024-06-02,21:30:30.000,154,11028226,14845,0,1717363829,13037.703900399989,48.68333564999921,53461.68794328 2024-06-02,21:30:31.000,154,11028243,15445,0,1717363830,13037.703900399989,48.68333564999921,53461.70890464 2024-06-02,21:30:32.000,154,11028213,14965,0,1717363831,13037.683691469989,48.66923739000049,53461.653007680005 2024-06-02,21:30:33.000,154,11028229,15205,0,1717363832,13037.697164089994,48.66923739000049,53461.70890464 2024-06-02,21:30:34.000,154,11028264,15365,0,1717363833,13037.703900399989,48.633991740003694,53461.729866 2024-06-02,21:30:35.000,154,11028220,15365,0,1717363834,13037.710636709999,48.60579521999898,53461.68794328 2024-06-02,21:30:36.000,154,11028201,15125,0,1717363835,13037.737581949994,48.626942610004335,53461.68095616 2024-06-02,21:30:37.000,154,11028191,15005,0,1717363836,13037.730845639999,48.6198934799977,53461.729866 2024-06-02,21:30:38.000,154,11028189,14845,0,1717363837,13037.76452718999,48.584647830000904,53461.70890464 2024-06-02,21:30:39.000,154,11028244,15165,0,1717363838,13037.751054569999,48.56350044000283,53461.70890464 2024-06-02,21:30:40.000,154,11028248,15325,0,1717363839,13037.76452718999,48.584647830000904,53461.722878880006 2024-06-02,21:30:41.000,154,11028206,14925,0,1717363840,13037.771263499999,48.56350044000283,53461.71589176001 2024-06-02,21:30:52.000,154,11028233,15165,0,1717363851,13037.83189029,48.61284434999834,53461.653007680005 2024-06-02,21:30:53.000,154,11028287,15245,0,1717363852,13037.838626599994,48.584647830000904,53461.62505920001 2024-06-02,21:30:54.000,154,11028232,15365,0,1717363853,13037.818417669994,48.584647830000904,53461.64602056001 2024-06-02,21:30:55.000,154,11028244,15045,0,1717363854,13037.89251708,48.6198934799977,53461.653007680005 2024-06-02,21:30:56.000,154,11028248,15125,0,1717363855,13037.88578076999,48.577598700001545,53461.64602056001 2024-06-02,21:30:57.000,154,11028189,15045,0,1717363856,13037.879044459994,48.64104087000305,53461.63204632 2024-06-02,21:30:58.000,154,11028213,15565,0,1717363857,13037.89251708,48.6198934799977,53461.653007680005 2024-06-02,21:30:59.000,154,11028253,15045,0,1717363858,13037.93293494,48.61284434999834,53461.62505920001 2024-06-02,21:31:00.000,154,11028261,15045,0,1717363859,13037.92619862999,48.59874608999962,53461.63903344 2024-06-02,21:31:01.000,154,11028254,14965,0,1717363860,13037.91272601,48.64104087000305,53461.63204632 2024-06-02,21:31:02.000,154,11028242,15005,0,1717363861,13037.899253389995,48.66923739000049,53461.62505920001 2024-06-02,21:31:03.000,154,11028235,14765,0,1717363862,13037.919462319995,48.65513913000177,53461.63903344 2024-06-02,21:31:04.000,154,11028210,14845,0,1717363863,13037.94640755999,48.64104087000305,53461.6599948 2024-06-02,21:31:05.000,154,11028177,15045,0,1717363864,13037.92619862999,48.64104087000305,53461.6599948 2024-06-02,21:31:06.000,154,11028201,15165,0,1717363865,13037.879044459994,48.64809000000241,53461.653007680005 2024-06-02,21:31:07.000,154,11028196,15045,0,1717363866,13037.89251708,48.65513913000177,53461.653007680005 2024-06-02,21:31:08.000,154,11028251,14805,0,1717363867,13037.90598969999,48.61284434999834,53461.64602056001 2024-06-02,21:31:09.000,154,11028276,14965,0,1717363868,13037.91272601,48.633991740003694,53461.62505920001 2024-06-02,21:31:10.000,154,11028273,14685,0,1717363869,13037.879044459994,48.64809000000241,53461.58313648 2024-06-02,21:31:11.000,154,11028215,15205,0,1717363870,13037.91272601,48.6198934799977,53461.62505920001 2024-06-02,21:31:12.000,154,11028196,15125,0,1717363871,13037.89251708,48.69038477999857,53461.653007680005 2024-06-02,21:31:13.000,154,11028227,15645,0,1717363872,13037.879044459994,48.68333564999921,53461.66698192001 2024-06-02,21:31:14.000,154,11028233,15165,0,1717363873,13037.87230815,48.64809000000241,53461.56916224 2024-06-02,21:31:15.000,154,11028248,15205,0,1717363874,13037.84536290999,48.66923739000049,53461.56916224 2024-06-02,21:31:16.000,154,11028245,14765,0,1717363875,13037.858835529994,48.64809000000241,53461.51326528 2024-06-02,21:31:17.000,154,11028268,15165,0,1717363876,13037.858835529994,48.68333564999921,53461.56217512 2024-06-02,21:31:18.000,154,11028208,15165,0,1717363877,13037.818417669994,48.68333564999921,53461.56217512 2024-06-02,21:31:19.000,154,11028230,15045,0,1717363878,13037.80494504999,48.626942610004335,53461.59711072001 2024-06-02,21:31:20.000,154,11028208,14685,0,1717363879,13037.811681359999,48.66923739000049,53461.57614936001 2024-06-02,21:31:21.000,154,11028237,15245,0,1717363880,13037.80494504999,48.64104087000305,53461.555188000006 2024-06-02,21:31:22.000,154,11028202,15005,0,1717363881,13037.791472429999,48.61284434999834,53461.61807208 2024-06-02,21:31:23.000,154,11028239,15245,0,1717363882,13037.80494504999,48.6198934799977,53461.61807208 2024-06-02,21:31:24.000,154,11028241,14805,0,1717363883,13037.811681359999,48.626942610004335,53461.61108496 2024-06-02,21:31:25.000,154,11028245,15085,0,1717363884,13037.838626599994,48.60579521999898,53461.63903344 2024-06-02,21:31:26.000,154,11028171,15285,0,1717363885,13037.838626599994,48.633991740003694,53461.6599948 2024-06-02,21:31:27.000,154,11028189,14845,0,1717363886,13037.86557183999,48.65513913000177,53461.5901236 2024-06-02,21:31:28.000,154,11028220,15245,0,1717363887,13037.86557183999,48.65513913000177,53461.604097840005 2024-06-02,21:31:29.000,154,11028272,15285,0,1717363888,13037.87230815,48.633991740003694,53461.6599948 2024-06-02,21:31:30.000,154,11028197,15285,0,1717363889,13037.919462319995,48.66923739000049,53461.68095616 2024-06-02,21:31:31.000,154,11028217,14845,0,1717363890,13037.93293494,48.65513913000177,53461.64602056001 2024-06-02,21:31:32.000,154,11028201,14845,0,1717363891,13037.959880179995,48.697433909997926,53461.62505920001 2024-06-02,21:31:33.000,154,11028249,14885,0,1717363892,13038.020506969995,48.64104087000305,53461.6599948 2024-06-02,21:31:34.000,154,11028180,15005,0,1717363893,13038.03397959,48.65513913000177,53461.6599948 2024-06-02,21:31:35.000,154,11028216,15165,0,1717363894,13038.01377066,48.68333564999921,53461.604097840005 2024-06-02,21:31:36.000,154,11028227,15005,0,1717363895,13038.060924829995,48.66218826000113,53461.61108496 2024-06-02,21:31:37.000,154,11028215,15365,0,1717363896,13038.04745220999,48.71153217000392,53461.63903344 2024-06-02,21:31:38.000,154,11028216,14885,0,1717363897,13038.060924829995,48.69038477999857,53461.701917520004 2024-06-02,21:31:39.000,154,11028242,15365,0,1717363898,13038.101342689995,48.67628651999985,53461.71589176001 2024-06-02,21:31:40.000,154,11028258,15245,0,1717363899,13038.10807899999,48.65513913000177,53461.701917520004 2024-06-02,21:31:41.000,154,11028260,14925,0,1717363900,13038.141760549996,48.67628651999985,53461.653007680005 2024-06-02,21:31:42.000,154,11028248,15205,0,1717363901,13038.13502424,48.66218826000113,53461.68095616 2024-06-02,21:31:43.000,154,11028239,15525,0,1717363902,13038.18891471999,48.66218826000113,53461.653007680005 2024-06-02,21:31:44.000,154,11028236,15325,0,1717363903,13038.21585996,48.64809000000241,53461.74384024001 2024-06-02,21:31:45.000,154,11028222,15525,0,1717363904,13038.229332579991,48.64809000000241,53461.74384024001 2024-06-02,21:31:46.000,154,11028222,15085,0,1717363905,13038.23606889,48.66923739000049,53461.729866 2024-06-02,21:31:47.000,154,11028227,15285,0,1717363906,13038.229332579991,48.697433909997926,53461.73685312 2024-06-02,21:31:48.000,154,11028216,14845,0,1717363907,13038.269750439991,48.64809000000241,53461.79275008001 2024-06-02,21:31:49.000,154,11028252,15045,0,1717363908,13038.296695680001,48.65513913000177,53461.81371144001 2024-06-02,21:31:50.000,154,11028221,15005,0,1717363909,13038.296695680001,48.64104087000305,53461.70890464 2024-06-02,21:31:51.000,154,11028202,15085,0,1717363910,13038.316904610001,48.6198934799977,53461.77877584 2024-06-02,21:31:52.000,154,11028205,15605,0,1717363911,13038.337113540001,48.66218826000113,53461.78576296 2024-06-02,21:31:53.000,154,11028209,15365,0,1717363912,13038.370795089992,48.61284434999834,53461.78576296 2024-06-02,21:31:54.000,154,11028249,15005,0,1717363913,13038.404476639997,48.65513913000177,53461.77877584 2024-06-02,21:31:55.000,154,11028190,15085,0,1717363914,13038.444894499997,48.6198934799977,53461.85563416 2024-06-02,21:31:56.000,154,11028195,14925,0,1717363915,13038.424685569997,48.61284434999834,53461.83467280001 2024-06-02,21:31:57.000,154,11028233,14645,0,1717363916,13038.404476639997,48.60579521999898,53461.841659920006 2024-06-02,21:31:58.000,154,11028219,15445,0,1717363917,13038.458367120002,48.577598700001545,53461.84864704 2024-06-02,21:31:59.000,154,11028221,14805,0,1717363918,13038.465103429997,48.54940218000411,53461.820698560005 2024-06-02,21:32:00.000,154,11028187,15205,0,1717363919,13038.485312359997,48.535303919998114,53461.84864704 2024-06-02,21:32:01.000,154,11028257,15525,0,1717363920,13038.465103429997,48.51415653000004,53461.82768568 2024-06-02,21:32:02.000,154,11028240,15085,0,1717363921,13038.471839739992,48.54235305000475,53461.88358264001 2024-06-02,21:32:03.000,154,11028205,15205,0,1717363922,13038.498784980002,48.528254789998755,53461.83467280001 2024-06-02,21:32:04.000,154,11028241,15005,0,1717363923,13038.471839739992,48.47891088000324,53461.820698560005 2024-06-02,21:32:05.000,154,11028242,15165,0,1717363924,13038.498784980002,48.49300914000196,53461.820698560005 2024-06-02,21:32:06.000,154,11028223,15205,0,1717363925,13038.518993910002,48.45071435999853,53461.79275008001 2024-06-02,21:32:07.000,154,11028218,15125,0,1717363926,13038.566148079997,48.46481262000452,53461.83467280001 2024-06-02,21:32:08.000,154,11028230,15125,0,1717363927,13038.572884389992,48.42956697000045,53461.869608400004 2024-06-02,21:32:09.000,154,11028249,15165,0,1717363928,13038.579620700002,48.41546871000173,53461.820698560005 2024-06-02,21:32:10.000,154,11028224,15245,0,1717363929,13038.593093319992,48.40841958000237,53461.89755688 2024-06-02,21:32:11.000,154,11028227,15125,0,1717363930,13038.586357009997,48.36612479999894,53461.904544 2024-06-02,21:32:22.000,154,11028216,15285,0,1717363941,13038.444894499997,48.09825786000147,53461.890569760006 2024-06-02,21:32:23.000,154,11028219,15005,0,1717363942,13038.424685569997,48.04186481999932,53461.83467280001 2024-06-02,21:32:24.000,154,11028286,15005,0,1717363943,13038.404476639997,48.02071743000124,53461.841659920006 2024-06-02,21:32:25.000,154,11028253,14965,0,1717363944,13038.364058779996,47.992520910003805,53461.841659920006 2024-06-02,21:32:26.000,154,11028191,14885,0,1717363945,13038.296695680001,47.999570040003164,53461.904544 2024-06-02,21:32:27.000,154,11028207,14845,0,1717363946,13038.289959369991,47.950226130000374,53461.869608400004 2024-06-02,21:32:28.000,154,11028198,15365,0,1717363947,13038.249541509991,47.90793135000422,53461.904544 2024-06-02,21:32:29.000,154,11028221,15045,0,1717363948,13038.23606889,47.886783959998866,53461.86262128001 2024-06-02,21:32:30.000,154,11028179,14925,0,1717363949,13038.249541509991,47.85858744000143,53461.85563416 2024-06-02,21:32:31.000,154,11028171,15285,0,1717363950,13038.21585996,47.83039092000399,53461.869608400004 2024-06-02,21:32:32.000,154,11028224,15045,0,1717363951,13038.202387339996,47.7810470100012,53461.86262128001 2024-06-02,21:32:33.000,154,11028219,15085,0,1717363952,13038.202387339996,47.79514526999992,53461.841659920006 2024-06-02,21:32:34.000,154,11028204,15205,0,1717363953,13038.182178409996,47.759899620003125,53461.84864704 2024-06-02,21:32:35.000,154,11028215,15045,0,1717363954,13038.16870578999,47.74580136000441,53461.841659920006 2024-06-02,21:32:36.000,154,11028230,15165,0,1717363955,13038.161969479996,47.717604839999694,53461.81371144001 2024-06-02,21:32:37.000,154,11028226,15085,0,1717363956,13038.10807899999,47.69645745000162,53461.80672432 2024-06-02,21:32:38.000,154,11028246,15365,0,1717363957,13038.12828792999,47.6823591900029,53461.83467280001 2024-06-02,21:32:39.000,154,11028201,15125,0,1717363958,13038.11481531,47.654162669998186,53461.82768568 2024-06-02,21:32:40.000,154,11028249,15325,0,1717363959,13038.09460638,47.62596615000075,53461.81371144001 2024-06-02,21:32:41.000,154,11028213,14925,0,1717363960,13038.121551619995,47.60481876000267,53461.82768568 2024-06-02,21:32:42.000,154,11028207,15365,0,1717363961,13038.11481531,47.59776963000331,53461.841659920006 2024-06-02,21:32:43.000,154,11028204,15045,0,1717363962,13038.13502424,47.60481876000267,53461.83467280001 2024-06-02,21:32:44.000,154,11028193,15525,0,1717363963,13038.16870578999,47.583671370004595,53461.76480160001 2024-06-02,21:32:45.000,154,11028204,14925,0,1717363964,13038.1754421,47.55547484999988,53461.76480160001 2024-06-02,21:32:46.000,154,11028228,14965,0,1717363965,13038.14849685999,47.541376590001164,53461.73685312 2024-06-02,21:32:47.000,154,11028184,15005,0,1717363966,13038.18891471999,47.56252397999924,53461.69493040001 2024-06-02,21:32:48.000,154,11028209,14805,0,1717363967,13038.18891471999,47.54842572000052,53461.74384024001 2024-06-02,21:32:49.000,154,11028220,15005,0,1717363968,13038.19565103,47.5695731099986,53461.79275008001 2024-06-02,21:32:50.000,154,11028192,15525,0,1717363969,13038.161969479996,47.57662223999796,53461.74384024001 2024-06-02,21:32:51.000,154,11028198,14885,0,1717363970,13038.11481531,47.57662223999796,53461.722878880006 2024-06-02,21:32:52.000,154,11028250,15205,0,1717363971,13038.121551619995,47.583671370004595,53461.68095616 2024-06-02,21:32:53.000,154,11028221,15525,0,1717363972,13038.14849685999,47.61891702000139,53461.66698192001 2024-06-02,21:32:54.000,154,11028187,15325,0,1717363973,13038.121551619995,47.60481876000267,53461.69493040001 2024-06-02,21:32:55.000,154,11028218,15045,0,1717363974,13038.121551619995,47.60481876000267,53461.70890464 2024-06-02,21:32:56.000,154,11028196,15125,0,1717363975,13038.11481531,47.63301528000011,53461.75781448 2024-06-02,21:32:57.000,154,11028191,15125,0,1717363976,13038.12828792999,47.654162669998186,53461.729866 2024-06-02,21:32:58.000,154,11028231,15485,0,1717363977,13038.13502424,47.63301528000011,53461.74384024001 2024-06-02,21:32:59.000,154,11028206,15005,0,1717363978,13038.101342689995,47.654162669998186,53461.722878880006 2024-06-02,21:33:00.000,154,11028217,15165,0,1717363979,13038.06766113999,47.66826093000418,53461.729866 2024-06-02,21:33:01.000,154,11028206,15125,0,1717363980,13038.081133759995,47.66826093000418,53461.68095616 2024-06-02,21:33:02.000,154,11028200,15165,0,1717363981,13038.081133759995,47.703506580000976,53461.5901236 2024-06-02,21:33:03.000,154,11028246,14965,0,1717363982,13038.05418852,47.68940832000226,53461.653007680005 2024-06-02,21:33:04.000,154,11028197,15165,0,1717363983,13038.04745220999,47.6823591900029,53461.64602056001 2024-06-02,21:33:05.000,154,11028198,15765,0,1717363984,13038.060924829995,47.68940832000226,53461.64602056001 2024-06-02,21:33:06.000,154,11028219,15245,0,1717363985,13038.02724327999,47.66121180000482,53461.64602056001 2024-06-02,21:33:07.000,154,11028215,15245,0,1717363986,13038.05418852,47.66121180000482,53461.64602056001 2024-06-02,21:33:08.000,154,11028224,15205,0,1717363987,13038.04745220999,47.66121180000482,53461.673969040006 2024-06-02,21:33:09.000,154,11028204,14925,0,1717363988,13038.03397959,47.66121180000482,53461.61807208 2024-06-02,21:33:10.000,154,11028218,15205,0,1717363989,13038.02724327999,47.61891702000139,53461.63903344 2024-06-02,21:33:11.000,154,11028218,15205,0,1717363990,13038.02724327999,47.66121180000482,53461.69493040001 2024-06-02,21:33:12.000,154,11028224,15525,0,1717363991,13038.03397959,47.60481876000267,53461.673969040006 2024-06-02,21:33:13.000,154,11028189,15165,0,1717363992,13038.05418852,47.61186789000203,53461.64602056001 2024-06-02,21:33:14.000,154,11028188,15165,0,1717363993,13038.05418852,47.61186789000203,53461.653007680005 2024-06-02,21:33:15.000,154,11028205,15125,0,1717363994,13038.040715899995,47.62596615000075,53461.653007680005 2024-06-02,21:33:16.000,154,11028239,14845,0,1717363995,13038.02724327999,47.64711353999883,53461.59711072001 2024-06-02,21:33:17.000,154,11028201,15405,0,1717363996,13037.98682541999,47.66826093000418,53461.61807208 2024-06-02,21:33:18.000,154,11028199,15245,0,1717363997,13038.000298039995,47.64711353999883,53461.56217512 2024-06-02,21:33:19.000,154,11028175,15045,0,1717363998,13038.000298039995,47.6823591900029,53461.61807208 2024-06-02,21:33:20.000,154,11028193,15125,0,1717363999,13037.980089109995,47.66826093000418,53461.653007680005 2024-06-02,21:33:21.000,154,11028206,15045,0,1717364000,13037.96661648999,47.66826093000418,53461.66698192001 2024-06-02,21:33:22.000,154,11028156,14845,0,1717364001,13037.92619862999,47.6823591900029,53461.61108496 2024-06-02,21:33:23.000,154,11028199,15245,0,1717364002,13037.879044459994,47.717604839999694,53461.63204632 2024-06-02,21:33:24.000,154,11028209,14685,0,1717364003,13037.85209922,47.752850490003766,53461.68095616 2024-06-02,21:33:25.000,154,11028223,15205,0,1717364004,13037.811681359999,47.759899620003125,53461.653007680005 2024-06-02,21:33:26.000,154,11028200,15285,0,1717364005,13037.777999809994,47.7810470100012,53461.63903344 2024-06-02,21:33:27.000,154,11028234,14965,0,1717364006,13037.751054569999,47.74580136000441,53461.74384024001 2024-06-02,21:33:28.000,154,11028247,14845,0,1717364007,13037.730845639999,47.77399788000184,53461.70890464 2024-06-02,21:33:29.000,154,11028246,15525,0,1717364008,13037.730845639999,47.79514526999992,53461.73685312 2024-06-02,21:33:30.000,154,11028245,15245,0,1717364009,13037.730845639999,47.78809614000056,53461.653007680005 2024-06-02,21:33:31.000,154,11028233,15525,0,1717364010,13037.690427779999,47.816292659998,53461.66698192001 2024-06-02,21:33:32.000,154,11028175,15285,0,1717364011,13037.670218849998,47.80924352999864,53461.701917520004 2024-06-02,21:33:33.000,154,11028241,14805,0,1717364012,13037.697164089994,47.816292659998,53461.68095616 2024-06-02,21:33:34.000,154,11028225,15205,0,1717364013,13037.676955159994,47.85153831000207,53461.6599948 2024-06-02,21:33:35.000,154,11028198,15165,0,1717364014,13037.697164089994,47.84448918000271,53461.68794328 2024-06-02,21:33:36.000,154,11028175,15245,0,1717364015,13037.717373019994,47.83744005000335,53461.68095616 2024-06-02,21:33:37.000,154,11028203,14805,0,1717364016,13037.683691469989,47.87268570000015,53461.68794328 2024-06-02,21:33:38.000,154,11028223,14925,0,1717364017,13037.717373019994,47.87973482999951,53461.64602056001 2024-06-02,21:33:39.000,154,11028247,15205,0,1717364018,13037.777999809994,47.87973482999951,53461.66698192001 2024-06-02,21:33:40.000,154,11028183,14885,0,1717364019,13037.791472429999,47.90088222000486,53461.69493040001 2024-06-02,21:33:41.000,154,11028238,14885,0,1717364020,13037.798208739994,47.91498048000358,53461.701917520004 2024-06-02,21:33:42.000,154,11028244,15045,0,1717364021,13037.771263499999,47.90088222000486,53461.64602056001 2024-06-02,21:33:43.000,154,11028215,15325,0,1717364022,13037.777999809994,47.886783959998866,53461.62505920001 2024-06-02,21:33:44.000,154,11028227,15205,0,1717364023,13037.798208739994,47.91498048000358,53461.62505920001 2024-06-02,21:33:45.000,154,11028210,15045,0,1717364024,13037.771263499999,47.893833089998225,53461.56217512 2024-06-02,21:33:46.000,154,11028281,15125,0,1717364025,13037.757790879994,47.893833089998225,53461.5901236 2024-06-02,21:33:47.000,154,11028234,14925,0,1717364026,13037.771263499999,47.92202961000294,53461.555188000006 2024-06-02,21:33:48.000,154,11028238,15205,0,1717364027,13037.777999809994,47.87268570000015,53461.63903344 2024-06-02,21:33:49.000,154,11028224,15485,0,1717364028,13037.724109329989,47.86563657000079,53461.653007680005 2024-06-02,21:33:50.000,154,11028175,14805,0,1717364029,13037.724109329989,47.893833089998225,53461.6599948 2024-06-02,21:33:51.000,154,11028229,15405,0,1717364030,13037.744318259989,47.886783959998866,53461.66698192001 2024-06-02,21:33:52.000,154,11028247,15125,0,1717364031,13037.710636709999,47.87268570000015,53461.66698192001 2024-06-02,21:33:53.000,154,11028250,15165,0,1717364032,13037.683691469989,47.87268570000015,53461.61108496 2024-06-02,21:33:54.000,154,11028236,15205,0,1717364033,13037.676955159994,47.84448918000271,53461.59711072001 2024-06-02,21:33:55.000,154,11028284,15125,0,1717364034,13037.670218849998,47.80219439999928,53461.56217512 2024-06-02,21:33:56.000,154,11028242,15485,0,1717364035,13037.670218849998,47.80924352999864,53461.604097840005 2024-06-02,21:33:57.000,154,11028264,15165,0,1717364036,13037.643273609989,47.79514526999992,53461.64602056001 2024-06-02,21:33:58.000,154,11028254,14685,0,1717364037,13037.656746229994,47.77399788000184,53461.63204632 2024-06-02,21:33:59.000,154,11028213,14765,0,1717364038,13037.643273609989,47.766948750002484,53461.64602056001 2024-06-02,21:34:00.000,154,11028211,15045,0,1717364039,13037.676955159994,47.766948750002484,53461.64602056001 2024-06-02,21:34:01.000,154,11028232,15165,0,1717364040,13037.676955159994,47.80219439999928,53461.64602056001 2024-06-02,21:34:02.000,154,11028161,15405,0,1717364041,13037.650009919998,47.752850490003766,53461.66698192001 2024-06-02,21:34:03.000,154,11028212,14845,0,1717364042,13037.623064679989,47.752850490003766,53461.56217512 2024-06-02,21:34:04.000,154,11028216,14845,0,1717364043,13037.616328369993,47.72465396999905,53461.5901236 2024-06-02,21:34:05.000,154,11028251,15085,0,1717364044,13037.609592059998,47.717604839999694,53461.62505920001 2024-06-02,21:34:06.000,154,11028228,15405,0,1717364045,13037.569174199998,47.717604839999694,53461.63204632 2024-06-02,21:34:07.000,154,11028244,15165,0,1717364046,13037.528756339998,47.72465396999905,53461.66698192001 2024-06-02,21:34:08.000,154,11028237,14845,0,1717364047,13037.542228959988,47.710555710000335,53461.66698192001 2024-06-02,21:34:09.000,154,11028221,15085,0,1717364048,13037.528756339998,47.67531006000354,53461.653007680005 2024-06-02,21:34:10.000,154,11028271,15325,0,1717364049,13037.542228959988,47.66826093000418,53461.673969040006 2024-06-02,21:34:11.000,154,11028238,14885,0,1717364050,13037.562437889988,47.654162669998186,53461.701917520004 2024-06-02,21:34:12.000,154,11028207,15405,0,1717364051,13037.575910509993,47.68940832000226,53461.68794328 2024-06-02,21:34:13.000,154,11028198,15005,0,1717364052,13037.569174199998,47.61186789000203,53461.6599948 2024-06-02,21:34:14.000,154,11028213,15405,0,1717364053,13037.575910509993,47.61891702000139,53461.66698192001 2024-06-02,21:34:15.000,154,11028196,15165,0,1717364054,13037.548965269998,47.57662223999796,53461.66698192001 2024-06-02,21:34:16.000,154,11028247,15405,0,1717364055,13037.555701579993,47.57662223999796,53461.69493040001 2024-06-02,21:34:17.000,154,11028179,15205,0,1717364056,13037.515283719993,47.541376590001164,53461.653007680005 2024-06-02,21:34:18.000,154,11028227,14725,0,1717364057,13037.508547409998,47.534327460001805,53461.66698192001 2024-06-02,21:34:19.000,154,11028251,15365,0,1717364058,13037.501811099988,47.541376590001164,53461.69493040001 2024-06-02,21:34:20.000,154,11028243,14885,0,1717364059,13037.515283719993,47.492032679998374,53461.75781448 2024-06-02,21:34:21.000,154,11028272,15525,0,1717364060,13037.488338479998,47.44973790000222,53461.70890464 2024-06-02,21:34:22.000,154,11028218,14525,0,1717364061,13037.468129549998,47.492032679998374,53461.69493040001 2024-06-02,21:34:23.000,154,11028216,15125,0,1717364062,13037.461393240003,47.49908180999773,53461.68095616 2024-06-02,21:34:24.000,154,11028260,15085,0,1717364063,13037.461393240003,47.477934419999656,53461.722878880006 2024-06-02,21:34:25.000,154,11028238,14925,0,1717364064,13037.454656929993,47.46383616000094,53461.68095616 2024-06-02,21:34:26.000,154,11028274,14925,0,1717364065,13037.454656929993,47.44973790000222,53461.70890464 2024-06-02,21:34:27.000,154,11028226,15085,0,1717364066,13037.441184310002,47.44268877000286,53461.74384024001 2024-06-02,21:34:28.000,154,11028241,14965,0,1717364067,13037.454656929993,47.42859051000414,53461.729866 2024-06-02,21:34:29.000,154,11028294,14925,0,1717364068,13037.434447999993,47.42154138000478,53461.701917520004 2024-06-02,21:34:30.000,154,11028216,15245,0,1717364069,13037.447920619998,47.4356396400035,53461.722878880006 2024-06-02,21:34:31.000,154,11028207,15045,0,1717364070,13037.414239069993,47.365148340002634,53461.71589176001 2024-06-02,21:34:32.000,154,11028275,15165,0,1717364071,13037.400766450002,47.344000950004556,53461.74384024001 2024-06-02,21:34:33.000,154,11028207,15045,0,1717364072,13037.400766450002,47.365148340002634,53461.7997372 2024-06-02,21:34:34.000,154,11028194,15125,0,1717364073,13037.394030139993,47.365148340002634,53461.77877584 2024-06-02,21:34:35.000,154,11028226,15205,0,1717364074,13037.400766450002,47.351050080003915,53461.76480160001 2024-06-02,21:34:36.000,154,11028240,15165,0,1717364075,13037.380557520002,47.3228535599992,53461.74384024001 2024-06-02,21:34:37.000,154,11028216,15405,0,1717364076,13037.394030139993,47.28760791000241,53461.771788720005 2024-06-02,21:34:38.000,154,11028234,14845,0,1717364077,13037.454656929993,47.294657040001766,53461.80672432 2024-06-02,21:34:39.000,154,11028216,15125,0,1717364078,13037.474865859993,47.3228535599992,53461.77877584 2024-06-02,21:34:40.000,154,11028222,14885,0,1717364079,13037.508547409998,47.294657040001766,53461.7997372 2024-06-02,21:34:41.000,154,11028253,15365,0,1717364080,13037.548965269998,47.294657040001766,53461.80672432 2024-06-02,21:34:42.000,154,11028233,15005,0,1717364081,13037.589383129998,47.315804429999844,53461.7997372 2024-06-02,21:34:43.000,154,11028237,15125,0,1717364082,13037.575910509993,47.308755300000485,53461.77877584 2024-06-02,21:34:44.000,154,11028240,15165,0,1717364083,13037.616328369993,47.294657040001766,53461.81371144001 2024-06-02,21:34:45.000,154,11028229,15405,0,1717364084,13037.636537299994,47.28760791000241,53461.83467280001 2024-06-02,21:34:46.000,154,11028200,14805,0,1717364085,13037.650009919998,47.26646052000433,53461.75082736 2024-06-02,21:34:47.000,154,11028170,15325,0,1717364086,13037.676955159994,47.23826399999962,53461.75082736 2024-06-02,21:34:48.000,154,11028272,14845,0,1717364087,13037.717373019994,47.27350965000369,53461.7997372 2024-06-02,21:34:49.000,154,11028245,14885,0,1717364088,13037.737581949994,47.245313129998976,53461.83467280001 2024-06-02,21:34:50.000,154,11028216,15125,0,1717364089,13037.757790879994,47.2241657400009,53461.76480160001 2024-06-02,21:34:51.000,154,11028288,15085,0,1717364090,13037.751054569999,47.23121487000026,53461.77877584 2024-06-02,21:34:52.000,154,11028212,15485,0,1717364091,13037.78473611999,47.23121487000026,53461.77877584 2024-06-02,21:34:53.000,154,11028206,15165,0,1717364092,13037.777999809994,47.23826399999962,53461.75781448 2024-06-02,21:34:54.000,154,11028225,15245,0,1717364093,13037.771263499999,47.23826399999962,53461.820698560005 2024-06-02,21:34:55.000,154,11028218,14845,0,1717364094,13037.791472429999,47.23121487000026,53461.78576296 2024-06-02,21:34:56.000,154,11028204,15085,0,1717364095,13037.80494504999,47.2241657400009,53461.771788720005 2024-06-02,21:34:57.000,154,11028204,15045,0,1717364096,13037.798208739994,47.252362259998336,53461.69493040001 2024-06-02,21:34:58.000,154,11028239,15325,0,1717364097,13037.838626599994,47.21711661000154,53461.771788720005 2024-06-02,21:34:59.000,154,11028235,15205,0,1717364098,13037.85209922,47.21711661000154,53461.71589176001 2024-06-02,21:35:00.000,154,11028236,15045,0,1717364099,13037.899253389995,47.1889200900041,53461.68794328 2024-06-02,21:35:01.000,154,11028206,15445,0,1717364100,13037.899253389995,47.181870960004744,53461.75781448 2024-06-02,21:35:02.000,154,11028209,14965,0,1717364101,13037.95314387,47.20301835000282,53461.73685312 2024-06-02,21:35:03.000,154,11028237,15245,0,1717364102,13037.939671249995,47.21006748000218,53461.73685312 2024-06-02,21:35:04.000,154,11028222,15005,0,1717364103,13037.9733528,47.17482182999811,53461.74384024001 2024-06-02,21:35:05.000,154,11028232,15285,0,1717364104,13038.000298039995,47.16777269999875,53461.71589176001 2024-06-02,21:35:06.000,154,11028207,15285,0,1717364105,13038.04745220999,47.21006748000218,53461.77877584 2024-06-02,21:35:07.000,154,11028254,15445,0,1717364106,13038.04745220999,47.20301835000282,53461.7997372 2024-06-02,21:35:08.000,154,11028297,15325,0,1717364107,13038.11481531,47.20301835000282,53461.771788720005 2024-06-02,21:35:09.000,154,11028243,14885,0,1717364108,13038.15523317,47.2241657400009,53461.80672432 2024-06-02,21:35:10.000,154,11028207,15005,0,1717364109,13038.19565103,47.2241657400009,53461.7997372 2024-06-02,21:35:11.000,154,11028259,15165,0,1717364110,13038.229332579991,47.2241657400009,53461.85563416 2024-06-02,21:35:12.000,154,11028228,15325,0,1717364111,13038.23606889,47.1889200900041,53461.869608400004 2024-06-02,21:35:13.000,154,11028233,15245,0,1717364112,13038.249541509991,47.21006748000218,53461.84864704 2024-06-02,21:35:14.000,154,11028228,15085,0,1717364113,13038.296695680001,47.21711661000154,53461.890569760006 2024-06-02,21:35:15.000,154,11028227,15285,0,1717364114,13038.337113540001,47.23121487000026,53461.85563416 2024-06-02,21:35:16.000,154,11028230,15325,0,1717364115,13038.337113540001,47.23826399999962,53461.88358264001 2024-06-02,21:35:17.000,154,11028247,15085,0,1717364116,13038.350586159992,47.252362259998336,53461.87659552 2024-06-02,21:35:18.000,154,11028247,15125,0,1717364117,13038.397740330001,47.27350965000369,53461.96044096001 2024-06-02,21:35:19.000,154,11028204,15205,0,1717364118,13038.411212949992,47.26646052000433,53461.939479600005 2024-06-02,21:35:20.000,154,11028265,14805,0,1717364119,13038.417949260001,47.28055878000305,53461.94646672 2024-06-02,21:35:21.000,154,11028215,15005,0,1717364120,13038.444894499997,47.259411389997695,53461.89755688 2024-06-02,21:35:22.000,154,11028193,15205,0,1717364121,13038.458367120002,47.308755300000485,53461.93249248001 2024-06-02,21:35:23.000,154,11028229,15005,0,1717364122,13038.498784980002,47.315804429999844,53461.95345384 2024-06-02,21:35:24.000,154,11028251,15165,0,1717364123,13038.532466529992,47.301706170001125,53461.92550536 2024-06-02,21:35:25.000,154,11028229,15245,0,1717364124,13038.539202840002,47.3228535599992,53461.98140232001 2024-06-02,21:35:26.000,154,11028278,14845,0,1717364125,13038.572884389992,47.37924660000135,53461.94646672 2024-06-02,21:35:27.000,154,11028171,15205,0,1717364126,13038.559411770002,47.37924660000135,53461.94646672 2024-06-02,21:35:28.000,154,11028228,15325,0,1717364127,13038.566148079997,47.39334486000007,53461.87659552 2024-06-02,21:35:29.000,154,11028225,15165,0,1717364128,13038.566148079997,47.38629573000071,53461.88358264001 2024-06-02,21:35:30.000,154,11028244,14845,0,1717364129,13038.579620700002,47.40039398999943,53461.92550536 2024-06-02,21:35:31.000,154,11028262,15165,0,1717364130,13038.613302249993,47.365148340002634,53461.92550536 2024-06-02,21:35:32.000,154,11028228,14885,0,1717364131,13038.653720109993,47.40744311999879,53461.95345384 2024-06-02,21:35:33.000,154,11028253,15045,0,1717364132,13038.673929039993,47.33695181999792,53461.939479600005 2024-06-02,21:35:34.000,154,11028236,14925,0,1717364133,13038.667192729998,47.32990268999856,53461.95345384 2024-06-02,21:35:35.000,154,11028238,14845,0,1717364134,13038.734555829993,47.32990268999856,53462.03031216001 2024-06-02,21:35:36.000,154,11028166,15365,0,1717364135,13038.734555829993,47.33695181999792,53461.96742808 2024-06-02,21:35:37.000,154,11028204,15365,0,1717364136,13038.741292139988,47.358099210003274,53461.939479600005 2024-06-02,21:35:38.000,154,11028189,15165,0,1717364137,13038.727819519998,47.33695181999792,53461.96044096001 2024-06-02,21:35:39.000,154,11028266,15125,0,1717364138,13038.781709999988,47.351050080003915,53461.98140232001 2024-06-02,21:35:40.000,154,11028188,15205,0,1717364139,13038.788446309998,47.32990268999856,53461.96742808 2024-06-02,21:35:41.000,154,11028245,15085,0,1717364140,13038.815391549993,47.33695181999792,53461.96742808 2024-06-02,21:35:42.000,154,11028237,14885,0,1717364141,13038.822127859989,47.351050080003915,53462.02332504 2024-06-02,21:35:43.000,154,11028221,15005,0,1717364142,13038.869282029998,47.344000950004556,53462.05127352001 2024-06-02,21:35:44.000,154,11028227,14845,0,1717364143,13038.889490959999,47.33695181999792,53462.02332504 2024-06-02,21:35:45.000,154,11028199,14925,0,1717364144,13038.862545719989,47.315804429999844,53462.13511896 2024-06-02,21:35:46.000,154,11028262,15085,0,1717364145,13038.923172509989,47.28760791000241,53462.12813184001 2024-06-02,21:35:47.000,154,11028234,15525,0,1717364146,13039.017480849994,47.3228535599992,53462.13511896 2024-06-02,21:35:48.000,154,11028242,15045,0,1717364147,13038.98379929999,47.28760791000241,53462.12114472 2024-06-02,21:35:49.000,154,11028262,15325,0,1717364148,13039.02421715999,47.308755300000485,53462.16306744 2024-06-02,21:35:50.000,154,11028229,15005,0,1717364149,13039.0511624,47.27350965000369,53462.14909320001 2024-06-02,21:35:51.000,154,11028237,15245,0,1717364150,13039.07137133,47.23826399999962,53462.17005456001 2024-06-02,21:35:52.000,154,11028266,15045,0,1717364151,13039.14547073999,47.245313129998976,53462.225951520006 2024-06-02,21:35:53.000,154,11028256,14845,0,1717364152,13039.12526180999,47.23826399999962,53462.19101592 2024-06-02,21:35:54.000,154,11028222,14845,0,1717364153,13039.158943359995,47.2241657400009,53462.225951520006 2024-06-02,21:35:55.000,154,11028280,15085,0,1717364154,13039.199361219995,47.19596922000346,53462.1840288 2024-06-02,21:35:56.000,154,11028217,14925,0,1717364155,13039.23304277,47.20301835000282,53462.14909320001 2024-06-02,21:35:57.000,154,11028238,14925,0,1717364156,13039.28693324999,47.19596922000346,53462.2888356 2024-06-02,21:35:58.000,154,11028257,15405,0,1717364157,13039.320614799995,47.21006748000218,53462.26787424001 2024-06-02,21:35:59.000,154,11028234,15205,0,1717364158,13039.340823729995,47.17482182999811,53462.2539 2024-06-02,21:36:00.000,154,11028223,14965,0,1717364159,13039.421659449996,47.16072356999939,53462.30979696 2024-06-02,21:36:01.000,154,11028168,15005,0,1717364160,13039.428395759991,47.14662531000067,53462.2539 2024-06-02,21:36:02.000,154,11028190,15325,0,1717364161,13039.47554993,47.118428790003236,53462.323771200005 2024-06-02,21:36:03.000,154,11028241,15205,0,1717364162,13039.47554993,47.125477920002595,53462.29582272001 2024-06-02,21:36:04.000,154,11028212,15045,0,1717364163,13039.536176720001,47.118428790003236,53462.33075832 2024-06-02,21:36:05.000,154,11028162,14925,0,1717364164,13039.549649339991,47.11137966000388,53462.30280984 2024-06-02,21:36:06.000,154,11028248,15045,0,1717364165,13039.603539819997,47.09728139999788,53462.33075832 2024-06-02,21:36:07.000,154,11028235,14845,0,1717364166,13039.691111849992,47.04088836000301,53462.3587068 2024-06-02,21:36:08.000,154,11028221,14925,0,1717364167,13039.704584469997,47.04088836000301,53462.323771200005 2024-06-02,21:36:09.000,154,11028253,15365,0,1717364168,13039.724793399997,47.02679010000429,53462.38665528001 2024-06-02,21:36:10.000,154,11028228,15085,0,1717364169,13039.819101740002,47.04793749000237,53462.36569392001 2024-06-02,21:36:11.000,154,11028203,15045,0,1717364170,13039.825838049997,46.99859357999958,53462.372681040004 2024-06-02,21:36:12.000,154,11028187,15205,0,1717364171,13039.920146390003,46.98449532000086,53462.40761664 2024-06-02,21:36:13.000,154,11028239,15125,0,1717364172,13039.899937460003,46.97039706000214,53462.35171968 2024-06-02,21:36:14.000,154,11028196,14845,0,1717364173,13039.974036869993,46.92810227999871,53462.42159088 2024-06-02,21:36:15.000,154,11028271,15125,0,1717364174,13039.987509489998,46.92810227999871,53462.40062952 2024-06-02,21:36:16.000,154,11028231,15165,0,1717364175,13040.048136279998,46.93515140999807,53462.40062952 2024-06-02,21:36:17.000,154,11028184,15005,0,1717364176,13040.041399969989,46.88580750000256,53462.42159088 2024-06-02,21:36:18.000,154,11028185,15245,0,1717364177,13040.034663659993,46.857610979997844,53462.393642400006 2024-06-02,21:36:19.000,154,11028213,14845,0,1717364178,13040.075081519994,46.843512719999126,53462.42159088 2024-06-02,21:36:20.000,154,11028224,15165,0,1717364179,13040.122235689989,46.80121794000297,53462.442552240005 2024-06-02,21:36:21.000,154,11028196,15125,0,1717364180,13040.142444619989,46.80826707000233,53462.47050072 2024-06-02,21:36:22.000,154,11028157,15245,0,1717364181,13040.128971999999,46.80826707000233,53462.53338480001 2024-06-02,21:36:23.000,154,11028172,14885,0,1717364182,13040.162653549989,46.78007055000489,53462.45652648 2024-06-02,21:36:24.000,154,11028228,14685,0,1717364183,13040.18286247999,46.7659722899989,53462.442552240005 2024-06-02,21:36:25.000,154,11028180,14925,0,1717364184,13040.196335099994,46.77302141999826,53462.540371920004 2024-06-02,21:36:26.000,154,11028181,15325,0,1717364185,13040.25022558,46.7307266400021,53462.46351360001 2024-06-02,21:36:27.000,154,11028218,15085,0,1717364186,13040.24348926999,46.74482490000082,53462.50543632001 2024-06-02,21:36:28.000,154,11028194,14925,0,1717364187,13040.22328033999,46.716628380003385,53462.53338480001 2024-06-02,21:36:29.000,154,11028187,15005,0,1717364188,13040.22328033999,46.69548098999803,53462.61723024 2024-06-02,21:36:30.000,154,11028175,15285,0,1717364189,13040.236752959994,46.660235340001236,53462.51242344001 2024-06-02,21:36:31.000,154,11028227,14885,0,1717364190,13040.22328033999,46.62498969000444,53462.491462080005 2024-06-02,21:36:32.000,154,11028180,15405,0,1717364191,13040.22328033999,46.610891429998446,53462.4984492 2024-06-02,21:36:33.000,154,11028186,14925,0,1717364192,13040.277170819994,46.59679316999973,53462.48447496001 2024-06-02,21:36:34.000,154,11028181,14845,0,1717364193,13040.256961889994,46.56859665000229,53462.50543632001 2024-06-02,21:36:35.000,154,11028234,15165,0,1717364194,13040.25022558,46.5192527399995,53462.52639768 2024-06-02,21:36:36.000,154,11028204,15285,0,1717364195,13040.27043451,46.5192527399995,53462.53338480001 2024-06-02,21:36:37.000,154,11028184,15085,0,1717364196,13040.29064344,46.484007090002706,53462.51941056 2024-06-02,21:36:38.000,154,11028201,14925,0,1717364197,13040.277170819994,46.46990883000399,53462.4984492 2024-06-02,21:36:39.000,154,11028249,15365,0,1717364198,13040.297379749994,46.46285970000463,53462.561333280006 2024-06-02,21:36:40.000,154,11028238,15205,0,1717364199,13040.29064344,46.441712309999275,53462.50543632001 2024-06-02,21:36:41.000,154,11028210,15325,0,1717364200,13040.31085237,46.46285970000463,53462.50543632001 2024-06-02,21:36:42.000,154,11028207,15085,0,1717364201,13040.30411605999,46.42761405000056,53462.57530752 2024-06-02,21:36:43.000,154,11028160,15045,0,1717364202,13040.317588679995,46.41351579000184,53462.54735904 2024-06-02,21:36:44.000,154,11028211,15205,0,1717364203,13040.317588679995,46.40646666000248,53462.5683204 2024-06-02,21:36:45.000,154,11028225,14845,0,1717364204,13040.31085237,46.39941753000312,53462.50543632001 2024-06-02,21:36:46.000,154,11028256,14845,0,1717364205,13040.297379749994,46.39941753000312,53462.50543632001 2024-06-02,21:36:47.000,154,11028179,15165,0,1717364206,13040.317588679995,46.37122100999841,53462.55434616001 2024-06-02,21:36:48.000,154,11028245,15325,0,1717364207,13040.3310613,46.314827970003535,53462.5683204 2024-06-02,21:36:49.000,154,11028224,14845,0,1717364208,13040.38495177999,46.314827970003535,53462.60325600001 2024-06-02,21:36:50.000,154,11028209,14685,0,1717364209,13040.418633329995,46.258434930001386,53462.60325600001 2024-06-02,21:36:51.000,154,11028228,14925,0,1717364210,13040.42536963999,46.272533190000104,53462.68011432001 2024-06-02,21:36:52.000,154,11028201,14925,0,1717364211,13040.418633329995,46.300729710004816,53462.72203704001 2024-06-02,21:36:53.000,154,11028259,15165,0,1717364212,13040.418633329995,46.251385800002026,53462.62421736 2024-06-02,21:36:54.000,154,11028200,15005,0,1717364213,13040.45231488,46.258434930001386,53462.68710144 2024-06-02,21:36:55.000,154,11028166,14965,0,1717364214,13040.49273274,46.22318928000459,53462.708062800004 2024-06-02,21:36:56.000,154,11028278,15005,0,1717364215,13040.47252381,46.23728754000331,53462.708062800004 2024-06-02,21:36:57.000,154,11028235,14845,0,1717364216,13040.519677979995,46.18794363000052,53462.729024160006 2024-06-02,21:36:58.000,154,11028199,15325,0,1717364217,13040.52641428999,46.19499275999988,53462.73601128 2024-06-02,21:36:59.000,154,11028216,14885,0,1717364218,13040.539886909995,46.16679624000244,53462.68011432001 2024-06-02,21:37:00.000,154,11028199,14925,0,1717364219,13040.58704107999,46.11745232999965,53462.77094688001 2024-06-02,21:37:01.000,154,11028187,15205,0,1717364220,13040.60725000999,46.16679624000244,53462.77094688001 2024-06-02,21:37:02.000,154,11028230,15245,0,1717364221,13040.60725000999,46.15269798000372,53462.75697264 2024-06-02,21:37:03.000,154,11028201,15125,0,1717364222,13040.640931559996,46.15269798000372,53462.79190824 2024-06-02,21:37:04.000,154,11028228,14845,0,1717364223,13040.620722629996,46.16679624000244,53462.777934000005 2024-06-02,21:37:05.000,154,11028198,15325,0,1717364224,13040.640931559996,46.14564885000436,53462.75697264 2024-06-02,21:37:06.000,154,11028216,15165,0,1717364225,13040.681349419996,46.16679624000244,53462.78492112 2024-06-02,21:37:07.000,154,11028187,15485,0,1717364226,13040.755448830001,46.12450145999901,53462.79190824 2024-06-02,21:37:08.000,154,11028229,14645,0,1717364227,13040.748712519991,46.16679624000244,53462.7429984 2024-06-02,21:37:09.000,154,11028212,14885,0,1717364228,13040.795866690001,46.13859971999773,53462.79889536001 2024-06-02,21:37:10.000,154,11028217,14645,0,1717364229,13040.836284550001,46.19499275999988,53462.79889536001 2024-06-02,21:37:11.000,154,11028225,14965,0,1717364230,13040.863229789997,46.18089450000116,53462.777934000005 2024-06-02,21:37:12.000,154,11028219,15205,0,1717364231,13040.917120270002,46.18089450000116,53462.8128696 2024-06-02,21:37:13.000,154,11028194,14685,0,1717364232,13040.917120270002,46.15269798000372,53462.77094688001 2024-06-02,21:37:14.000,154,11028195,15205,0,1717364233,13040.950801819992,46.19499275999988,53462.79889536001 2024-06-02,21:37:15.000,154,11028231,15085,0,1717364234,13040.957538130002,46.1738453700018,53462.80588248 2024-06-02,21:37:16.000,154,11028217,14805,0,1717364235,13041.004692299997,46.18794363000052,53462.84081808001 2024-06-02,21:37:17.000,154,11028161,15125,0,1717364236,13041.024901229997,46.202041889999236,53462.86177944 2024-06-02,21:37:18.000,154,11028158,15205,0,1717364237,13041.031637539993,46.19499275999988,53462.84780520001 2024-06-02,21:37:19.000,154,11028186,15205,0,1717364238,13041.065319089998,46.216140149997955,53462.85479232 2024-06-02,21:37:20.000,154,11028208,14845,0,1717364239,13041.099000640002,46.22318928000459,53462.90370216 2024-06-02,21:37:21.000,154,11028221,14965,0,1717364240,13041.105736949998,46.18794363000052,53462.8827408 2024-06-02,21:37:22.000,154,11028186,15005,0,1717364241,13041.119209570003,46.202041889999236,53462.896715040006 2024-06-02,21:37:23.000,154,11028148,14645,0,1717364242,13041.193308979993,46.15269798000372,53462.93165064 2024-06-02,21:37:24.000,154,11028206,14885,0,1717364243,13041.193308979993,46.1738453700018,53462.93863776001 2024-06-02,21:37:25.000,154,11028201,14965,0,1717364244,13041.247199459998,46.19499275999988,53462.93165064 2024-06-02,21:37:26.000,154,11028181,14685,0,1717364245,13041.240463149988,46.216140149997955,53462.98056048 2024-06-02,21:37:27.000,154,11028164,15005,0,1717364246,13041.260672079989,46.23023841000395,53463.01549608001 2024-06-02,21:37:28.000,154,11028226,15245,0,1717364247,13041.307826249998,46.216140149997955,53463.02947032 2024-06-02,21:37:29.000,154,11028202,15165,0,1717364248,13041.341507799989,46.216140149997955,53463.00152184 2024-06-02,21:37:30.000,154,11028197,14885,0,1717364249,13041.341507799989,46.19499275999988,53462.994534720005 2024-06-02,21:37:31.000,154,11028243,15165,0,1717364250,13041.341507799989,46.19499275999988,53463.02947032 2024-06-02,21:37:32.000,154,11028202,14685,0,1717364251,13041.361716729989,46.19499275999988,53463.01549608001 2024-06-02,21:37:33.000,154,11028243,14965,0,1717364252,13041.408870899999,46.19499275999988,53462.98056048 2024-06-02,21:37:34.000,154,11028231,14885,0,1717364253,13041.42234351999,46.202041889999236,53463.0224832 2024-06-02,21:37:35.000,154,11028228,14605,0,1717364254,13041.48970662,46.16679624000244,53463.09934152 2024-06-02,21:37:36.000,154,11028182,14765,0,1717364255,13041.50991555,46.15269798000372,53463.043444560004 2024-06-02,21:37:37.000,154,11028206,14845,0,1717364256,13041.54359709999,46.15974711000308,53463.0923544 2024-06-02,21:37:38.000,154,11028194,14685,0,1717364257,13041.56380602999,46.11040320000029,53463.12030288 2024-06-02,21:37:39.000,154,11028210,14685,0,1717364258,13041.62443281999,46.12450145999901,53463.12030288 2024-06-02,21:37:40.000,154,11028188,14845,0,1717364259,13041.658114369995,46.15269798000372,53463.14825136 2024-06-02,21:37:41.000,154,11028221,15005,0,1717364260,13041.67158699,46.13155058999837,53463.12030288 2024-06-02,21:37:42.000,154,11028146,15085,0,1717364261,13041.71200485,46.15974711000308,53463.14825136 2024-06-02,21:37:43.000,154,11028168,14925,0,1717364262,13041.77263164,46.1738453700018,53463.16921272 2024-06-02,21:37:44.000,154,11028204,14885,0,1717364263,13041.78610425999,46.10335407000093,53463.12030288 2024-06-02,21:37:45.000,154,11028201,15005,0,1717364264,13041.779367949996,46.09630494000157,53463.18318696001 2024-06-02,21:37:46.000,154,11028232,14925,0,1717364265,13041.846731049991,46.06810842000414,53463.17619984001 2024-06-02,21:37:47.000,154,11028169,14845,0,1717364266,13041.87367629,46.05401015999814,53463.13427712001 2024-06-02,21:37:48.000,154,11028227,14845,0,1717364267,13041.920830459996,46.05401015999814,53463.15523848001 2024-06-02,21:37:49.000,154,11028205,15405,0,1717364268,13041.920830459996,46.032862770000065,53463.12729 2024-06-02,21:37:50.000,154,11028211,14645,0,1717364269,13041.927566769991,46.01876451000135,53463.16921272 2024-06-02,21:37:51.000,154,11028161,14845,0,1717364270,13041.974720940001,45.99761712000327,53463.18318696001 2024-06-02,21:37:52.000,154,11028211,15045,0,1717364271,13042.008402489992,45.96942059999856,53463.113315760005 2024-06-02,21:37:53.000,154,11028177,15045,0,1717364272,13042.035347730001,45.96942059999856,53463.17619984001 2024-06-02,21:37:54.000,154,11028189,15085,0,1717364273,13042.082501899997,45.96942059999856,53463.211135440004 2024-06-02,21:37:55.000,154,11028161,15125,0,1717364274,13042.082501899997,45.95532233999984,53463.17619984001 2024-06-02,21:37:56.000,154,11028174,14685,0,1717364275,13042.116183450002,45.93417495000176,53463.20414832001 2024-06-02,21:37:57.000,154,11028236,15045,0,1717364276,13042.156601310002,45.93417495000176,53463.17619984001 2024-06-02,21:37:58.000,154,11028169,14845,0,1717364277,13042.217228100002,45.89892929999769,53463.1971612 2024-06-02,21:37:59.000,154,11028205,15045,0,1717364278,13042.264382269997,45.913027560003684,53463.25305816001 2024-06-02,21:38:00.000,154,11028211,15125,0,1717364279,13042.331745369993,45.87778190999961,53463.17619984001 2024-06-02,21:38:01.000,154,11028193,14805,0,1717364280,13042.318272750003,45.88483103999897,53463.23908392 2024-06-02,21:38:02.000,154,11028186,14925,0,1717364281,13042.385635849998,45.89892929999769,53463.20414832001 2024-06-02,21:38:03.000,154,11028163,14805,0,1717364282,13042.358690609988,45.863683650000894,53463.25305816001 2024-06-02,21:38:04.000,154,11028170,14725,0,1717364283,13042.385635849998,45.863683650000894,53463.2670324 2024-06-02,21:38:05.000,154,11028183,14885,0,1717364284,13042.446262639998,45.82138887000474,53463.27401952001 2024-06-02,21:38:06.000,154,11028217,14765,0,1717364285,13042.446262639998,45.814339739998104,53463.27401952001 2024-06-02,21:38:07.000,154,11028173,15125,0,1717364286,13042.527098359998,45.800241479999386,53463.36485208 2024-06-02,21:38:08.000,154,11028241,15165,0,1717364287,13042.540570979989,45.800241479999386,53463.34389072001 2024-06-02,21:38:09.000,154,11028203,14605,0,1717364288,13042.567516219999,45.75794670000323,53463.39280056001 2024-06-02,21:38:10.000,154,11028187,14885,0,1717364289,13042.614670389994,45.77204496000195,53463.35087784001 2024-06-02,21:38:11.000,154,11028167,15045,0,1717364290,13042.64161562999,45.76499583000259,53463.34389072001 2024-06-02,21:38:12.000,154,11028244,15045,0,1717364291,13042.675297179994,45.76499583000259,53463.4067748 2024-06-02,21:38:13.000,154,11028197,14965,0,1717364292,13042.74939659,45.70155366000108,53463.46267176 2024-06-02,21:38:14.000,154,11028168,14925,0,1717364293,13042.756132899995,45.687455400002364,53463.448697520005 2024-06-02,21:38:15.000,154,11028190,15085,0,1717364294,13042.776341829995,45.687455400002364,53463.53254296 2024-06-02,21:38:16.000,154,11028141,14845,0,1717364295,13042.816759689995,45.65925887999765,53463.56049144001 2024-06-02,21:38:17.000,154,11028192,15285,0,1717364296,13042.82349599999,45.638111489999574,53463.49062024001 2024-06-02,21:38:18.000,154,11028189,14485,0,1717364297,13042.84370492999,45.65220974999829,53463.58843992001 2024-06-02,21:38:19.000,154,11028209,15045,0,1717364298,13042.86391385999,45.60991497000214,53463.56049144001 2024-06-02,21:38:20.000,154,11028190,15125,0,1717364299,13042.877386479995,45.60286584000278,53463.55350432 2024-06-02,21:38:21.000,154,11028151,15165,0,1717364300,13042.92454064999,45.58876758000406,53463.58843992001 2024-06-02,21:38:22.000,154,11028157,14885,0,1717364301,13042.91106803,45.60286584000278,53463.59542704 2024-06-02,21:38:23.000,154,11028186,15045,0,1717364302,13042.917804339995,45.59581671000342,53463.58843992001 2024-06-02,21:38:24.000,154,11028197,15245,0,1717364303,13042.95148589,45.60286584000278,53463.60940128001 2024-06-02,21:38:25.000,154,11028183,14965,0,1717364304,13042.96495850999,45.59581671000342,53463.62337552 2024-06-02,21:38:26.000,154,11028208,15085,0,1717364305,13042.958222199995,45.54647280000063,53463.63734976001 2024-06-02,21:38:27.000,154,11028221,14965,0,1717364306,13042.938013269995,45.54647280000063,53463.5814528 2024-06-02,21:38:28.000,154,11028168,14645,0,1717364307,13042.917804339995,45.52532541000255,53463.60940128001 2024-06-02,21:38:29.000,154,11028169,14645,0,1717364308,13042.94474957999,45.51122715000383,53463.63734976001 2024-06-02,21:38:30.000,154,11028198,14685,0,1717364309,13042.93127696,45.504178020004474,53463.70722096001 2024-06-02,21:38:31.000,154,11028216,14765,0,1717364310,13042.96495850999,45.49007975999848,53463.67228536 2024-06-02,21:38:32.000,154,11028220,14525,0,1717364311,13042.98516743999,45.49007975999848,53463.70722096001 2024-06-02,21:38:33.000,154,11028221,14885,0,1717364312,13042.978431129995,45.47598149999976,53463.68625960001 2024-06-02,21:38:34.000,154,11028195,15045,0,1717364313,13042.96495850999,45.46188324000104,53463.665298240005 2024-06-02,21:38:35.000,154,11028184,14765,0,1717364314,13042.978431129995,45.42663759000425,53463.70023384 2024-06-02,21:38:36.000,154,11028187,14765,0,1717364315,13042.99190375,45.447784980002325,53463.70722096001 2024-06-02,21:38:37.000,154,11028202,15125,0,1717364316,13042.96495850999,45.454834110001684,53463.67228536 2024-06-02,21:38:38.000,154,11028180,14805,0,1717364317,13042.917804339995,45.41253932999825,53463.67927248001 2024-06-02,21:38:39.000,154,11028198,15245,0,1717364318,13042.93127696,45.46188324000104,53463.67228536 2024-06-02,21:38:40.000,154,11028192,14805,0,1717364319,13042.92454064999,45.42663759000425,53463.63036264 2024-06-02,21:38:41.000,154,11028165,14765,0,1717364320,13042.91106803,45.38434281000082,53463.616388400005 2024-06-02,21:38:42.000,154,11028172,14805,0,1717364321,13042.8908591,45.41253932999825,53463.67927248001 2024-06-02,21:38:43.000,154,11028207,15205,0,1717364322,13042.90433171999,45.405490199998894,53463.63036264 2024-06-02,21:38:44.000,154,11028204,15005,0,1717364323,13042.897595409995,45.398441069999535,53463.665298240005 2024-06-02,21:38:45.000,154,11028204,14645,0,1717364324,13042.8908591,45.34909716000402,53463.65831112001 2024-06-02,21:38:46.000,154,11028208,15325,0,1717364325,13042.94474957999,45.32794976999867,53463.63036264 2024-06-02,21:38:47.000,154,11028177,14765,0,1717364326,13042.99190375,45.32794976999867,53463.665298240005 2024-06-02,21:38:48.000,154,11028167,15205,0,1717364327,13042.97169482,45.31385150999995,53463.5814528 2024-06-02,21:38:49.000,154,11028165,14845,0,1717364328,13042.99190375,45.32090063999931,53463.52555584 2024-06-02,21:38:50.000,154,11028189,15045,0,1717364329,13043.018848989996,45.32090063999931,53463.56049144001 2024-06-02,21:38:51.000,154,11028176,14805,0,1717364330,13043.01211268,45.32090063999931,53463.53953008001 2024-06-02,21:38:52.000,154,11028182,14605,0,1717364331,13042.96495850999,45.31385150999995,53463.53254296 2024-06-02,21:38:53.000,154,11028163,15125,0,1717364332,13043.01211268,45.31385150999995,53463.56049144001 2024-06-02,21:38:54.000,154,11028175,14805,0,1717364333,13043.07273947,45.28565499000251,53463.616388400005 2024-06-02,21:38:55.000,154,11028210,15285,0,1717364334,13043.0929484,45.29270412000187,53463.567478560006 2024-06-02,21:38:56.000,154,11028204,15325,0,1717364335,13043.133366260001,45.30680238000059,53463.63036264 2024-06-02,21:38:57.000,154,11028177,15005,0,1717364336,13043.173784120001,45.32090063999931,53463.58843992001 2024-06-02,21:38:58.000,154,11028145,14645,0,1717364337,13043.173784120001,45.31385150999995,53463.46965888001 2024-06-02,21:38:59.000,154,11028186,15085,0,1717364338,13043.207465669992,45.30680238000059,53463.497607360005 2024-06-02,21:39:00.000,154,11028190,14925,0,1717364339,13043.234410910001,45.29270412000187,53463.51856872001 2024-06-02,21:39:01.000,154,11028146,14805,0,1717364340,13043.241147219996,45.29975325000123,53463.58843992001 2024-06-02,21:39:02.000,154,11028173,15085,0,1717364341,13043.247883529992,45.28565499000251,53463.55350432 2024-06-02,21:39:03.000,154,11028153,14965,0,1717364342,13043.295037700002,45.32090063999931,53463.60940128001 2024-06-02,21:39:04.000,154,11028153,14805,0,1717364343,13043.335455560002,45.32090063999931,53463.63734976001 2024-06-02,21:39:05.000,154,11028168,15245,0,1717364344,13043.355664490002,45.33499889999803,53463.67228536 2024-06-02,21:39:06.000,154,11028168,15485,0,1717364345,13043.443236519997,45.33499889999803,53463.63734976001 2024-06-02,21:39:07.000,154,11028186,15085,0,1717364346,13043.382609729997,45.35614629000338,53463.62337552 2024-06-02,21:39:08.000,154,11028144,14845,0,1717364347,13043.429763899992,45.35614629000338,53463.58843992001 2024-06-02,21:39:09.000,154,11028141,14925,0,1717364348,13043.456709140002,45.37729368000146,53463.57446568 2024-06-02,21:39:10.000,154,11028100,14925,0,1717364349,13043.476918070002,45.35614629000338,53463.651324 2024-06-02,21:39:11.000,154,11028166,14685,0,1717364350,13043.470181759993,45.3702445500021,53463.63036264 2024-06-02,21:39:12.000,154,11028174,15045,0,1717364351,13043.503863309998,45.38434281000082,53463.68625960001 2024-06-02,21:39:13.000,154,11028173,15285,0,1717364352,13043.503863309998,45.405490199998894,53463.72818232001 2024-06-02,21:39:14.000,154,11028121,15045,0,1717364353,13043.544281169998,45.398441069999535,53463.67927248001 2024-06-02,21:39:15.000,154,11028139,14925,0,1717364354,13043.591435339993,45.440735850002966,53463.69324672 2024-06-02,21:39:16.000,154,11028142,14885,0,1717364355,13043.584699029998,45.42663759000425,53463.74914368 2024-06-02,21:39:17.000,154,11028168,14725,0,1717364356,13043.611644269993,45.41253932999825,53463.76311792 2024-06-02,21:39:18.000,154,11028139,14965,0,1717364357,13043.658798439988,45.41958846000489,53463.735169440006 2024-06-02,21:39:19.000,154,11028172,15205,0,1717364358,13043.679007369989,45.41958846000489,53463.7211952 2024-06-02,21:39:20.000,154,11028148,15205,0,1717364359,13043.712688919994,45.42663759000425,53463.784079280005 2024-06-02,21:39:21.000,154,11028145,15045,0,1717364360,13043.726161539998,45.454834110001684,53463.81202776 2024-06-02,21:39:22.000,154,11028136,14965,0,1717364361,13043.719425229989,45.447784980002325,53463.784079280005 2024-06-02,21:39:23.000,154,11028176,15165,0,1717364362,13043.773315709994,45.48303062999912,53463.79805352 2024-06-02,21:39:24.000,154,11028139,14965,0,1717364363,13043.773315709994,45.454834110001684,53463.88888608 2024-06-02,21:39:25.000,154,11028170,14885,0,1717364364,13043.780052019989,45.4689323700004,53463.81901488 2024-06-02,21:39:26.000,154,11028186,15205,0,1717364365,13043.786788329999,45.49007975999848,53463.81202776 2024-06-02,21:39:27.000,154,11028171,14965,0,1717364366,13043.786788329999,45.47598149999976,53463.80504064001 2024-06-02,21:39:28.000,154,11028193,15285,0,1717364367,13043.793524639994,45.454834110001684,53463.832989120005 2024-06-02,21:39:29.000,154,11028164,14965,0,1717364368,13043.833942499994,45.440735850002966,53463.832989120005 2024-06-02,21:39:30.000,154,11028167,14965,0,1717364369,13043.82046987999,45.447784980002325,53463.84696336001 2024-06-02,21:39:31.000,154,11028129,14845,0,1717364370,13043.84067880999,45.48303062999912,53463.85395048001 2024-06-02,21:39:32.000,154,11028162,14925,0,1717364371,13043.833942499994,45.4689323700004,53463.87491184001 2024-06-02,21:39:33.000,154,11028139,14685,0,1717364372,13043.84067880999,45.42663759000425,53463.86792472 2024-06-02,21:39:34.000,154,11028128,15005,0,1717364373,13043.82046987999,45.447784980002325,53463.86792472 2024-06-02,21:39:35.000,154,11028174,14805,0,1717364374,13043.84067880999,45.43368672000361,53463.902860320006 2024-06-02,21:39:36.000,154,11028128,15245,0,1717364375,13043.84067880999,45.43368672000361,53463.8609376 2024-06-02,21:39:37.000,154,11028186,15165,0,1717364376,13043.793524639994,45.440735850002966,53463.83997624 2024-06-02,21:39:38.000,154,11028139,15205,0,1717364377,13043.827206189999,45.41253932999825,53463.9308088 2024-06-02,21:39:39.000,154,11028162,14845,0,1717364378,13043.827206189999,45.41253932999825,53463.902860320006 2024-06-02,21:39:40.000,154,11028159,15045,0,1717364379,13043.813733569994,45.391391940000176,53463.93779592 2024-06-02,21:39:41.000,154,11028181,15045,0,1717364380,13043.813733569994,45.41253932999825,53463.90984744 2024-06-02,21:39:42.000,154,11028202,14805,0,1717364381,13043.800260949989,45.391391940000176,53463.881898960004 2024-06-02,21:39:43.000,154,11028157,14805,0,1717364382,13043.800260949989,45.34909716000402,53463.951770160005 2024-06-02,21:39:44.000,154,11028203,14965,0,1717364383,13043.780052019989,45.29975325000123,53463.95875728 2024-06-02,21:39:45.000,154,11028157,14805,0,1717364384,13043.746370469999,45.29975325000123,53463.92382168001 2024-06-02,21:39:46.000,154,11028191,14925,0,1717364385,13043.753106779994,45.28565499000251,53463.881898960004 2024-06-02,21:39:47.000,154,11028148,14925,0,1717364386,13043.739634159989,45.278605860003154,53463.9657444 2024-06-02,21:39:48.000,154,11028179,14725,0,1717364387,13043.773315709994,45.2574584699978,53463.97273152001 2024-06-02,21:39:49.000,154,11028178,14885,0,1717364388,13043.746370469999,45.25040933999844,53463.86792472 2024-06-02,21:39:50.000,154,11028196,15005,0,1717364389,13043.753106779994,45.24336020999908,53463.88888608 2024-06-02,21:39:51.000,154,11028203,15005,0,1717364390,13043.780052019989,45.18696717000421,53463.86792472 2024-06-02,21:40:02.000,154,11028148,14845,0,1717364401,13043.90804191,45.14467239000078,53463.85395048001 2024-06-02,21:40:03.000,154,11028164,15165,0,1717364402,13043.894569289994,45.09532847999799,53463.881898960004 2024-06-02,21:40:04.000,154,11028188,15005,0,1717364403,13043.92151452999,45.1235250000027,53463.86792472 2024-06-02,21:40:05.000,154,11028161,14965,0,1717364404,13043.934987149994,45.13057413000206,53463.92382168001 2024-06-02,21:40:06.000,154,11028186,15005,0,1717364405,13043.90804191,45.13057413000206,53463.88888608 2024-06-02,21:40:07.000,154,11028194,15085,0,1717364406,13043.90130559999,45.13057413000206,53463.81901488 2024-06-02,21:40:08.000,154,11028207,15085,0,1717364407,13043.90130559999,45.15172152000014,53463.9308088 2024-06-02,21:40:09.000,154,11028204,15165,0,1717364408,13043.914778219994,45.165819779998856,53463.91683456 2024-06-02,21:40:10.000,154,11028223,15045,0,1717364409,13043.90130559999,45.13057413000206,53463.95875728 2024-06-02,21:40:11.000,154,11028235,15205,0,1717364410,13043.90804191,45.14467239000078,53463.85395048001 2024-06-02,21:40:12.000,154,11028167,14645,0,1717364411,13043.98887763,45.14467239000078,53463.951770160005 2024-06-02,21:40:13.000,154,11028225,15205,0,1717364412,13043.92825084,45.13057413000206,53463.9308088 2024-06-02,21:40:14.000,154,11028192,14925,0,1717364413,13043.94845977,45.13057413000206,53463.83997624 2024-06-02,21:40:15.000,154,11028234,15045,0,1717364414,13043.92825084,45.14467239000078,53463.90984744 2024-06-02,21:40:16.000,154,11028183,15165,0,1717364415,13043.90804191,45.13762326000142,53463.9308088 2024-06-02,21:40:17.000,154,11028204,15285,0,1717364416,13043.92825084,45.13762326000142,53463.89587320001 2024-06-02,21:40:18.000,154,11028225,15125,0,1717364417,13043.894569289994,45.13057413000206,53463.85395048001 2024-06-02,21:40:19.000,154,11028207,15245,0,1717364418,13043.894569289994,45.1235250000027,53463.86792472 2024-06-02,21:40:20.000,154,11028220,14845,0,1717364419,13043.887832979999,45.09532847999799,53463.81901488 2024-06-02,21:40:21.000,154,11028199,14965,0,1717364420,13043.887832979999,45.08827934999863,53463.85395048001 2024-06-02,21:40:22.000,154,11028193,15205,0,1717364421,13043.92151452999,45.10237761000462,53463.81901488 2024-06-02,21:40:23.000,154,11028200,15485,0,1717364422,13043.92151452999,45.10237761000462,53463.8609376 2024-06-02,21:40:24.000,154,11028214,15005,0,1717364423,13043.98887763,45.10237761000462,53463.88888608 2024-06-02,21:40:25.000,154,11028196,15165,0,1717364424,13044.02255917999,45.08827934999863,53463.89587320001 2024-06-02,21:40:26.000,154,11028222,14725,0,1717364425,13044.00235024999,45.07418108999991,53463.85395048001 2024-06-02,21:40:27.000,154,11028203,15005,0,1717364426,13044.04276810999,45.06008283000119,53463.82600200001 2024-06-02,21:40:28.000,154,11028180,15125,0,1717364427,13044.036031799995,45.08827934999863,53463.81901488 2024-06-02,21:40:29.000,154,11028195,15125,0,1717364428,13044.02929549,45.10237761000462,53463.7910664 2024-06-02,21:40:30.000,154,11028194,15485,0,1717364429,13044.076449659995,45.06713196000055,53463.82600200001 2024-06-02,21:40:31.000,154,11028236,14845,0,1717364430,13044.056240729995,45.09532847999799,53463.81202776 2024-06-02,21:40:32.000,154,11028215,15205,0,1717364431,13044.12360382999,45.08827934999863,53463.832989120005 2024-06-02,21:40:33.000,154,11028173,15085,0,1717364432,13044.11013121,45.10942674000398,53463.82600200001 2024-06-02,21:40:34.000,154,11028175,15445,0,1717364433,13044.11013121,45.10237761000462,53463.74215656 2024-06-02,21:40:35.000,154,11028193,15285,0,1717364434,13044.12360382999,45.10237761000462,53463.832989120005 2024-06-02,21:40:36.000,154,11028162,15365,0,1717364435,13044.137076449995,45.1235250000027,53463.76311792 2024-06-02,21:40:37.000,154,11028160,15005,0,1717364436,13044.197703239995,45.07418108999991,53463.76311792 2024-06-02,21:40:38.000,154,11028155,14805,0,1717364437,13044.170758,45.07418108999991,53463.79805352 2024-06-02,21:40:39.000,154,11028220,15285,0,1717364438,13044.15054907,45.10237761000462,53463.7211952 2024-06-02,21:40:40.000,154,11028153,15165,0,1717364439,13044.14381275999,45.08827934999863,53463.74914368 2024-06-02,21:40:41.000,154,11028182,15125,0,1717364440,13044.12360382999,45.07418108999991,53463.70722096001 2024-06-02,21:40:42.000,154,11028207,15045,0,1717364441,13044.14381275999,45.09532847999799,53463.714208080004 2024-06-02,21:40:43.000,154,11028217,14885,0,1717364442,13044.10339489999,45.08827934999863,53463.74215656 2024-06-02,21:40:44.000,154,11028145,15125,0,1717364443,13044.10339489999,45.10942674000398,53463.68625960001 2024-06-02,21:40:45.000,154,11028200,14845,0,1717364444,13044.116867519995,45.1235250000027,53463.67927248001 2024-06-02,21:40:46.000,154,11028148,14925,0,1717364445,13044.116867519995,45.15172152000014,53463.67228536 2024-06-02,21:40:47.000,154,11028166,14765,0,1717364446,13044.11013121,45.1587706499995,53463.665298240005 2024-06-02,21:40:48.000,154,11028170,15205,0,1717364447,13044.116867519995,45.165819779998856,53463.651324 2024-06-02,21:40:49.000,154,11028167,14965,0,1717364448,13044.170758,45.165819779998856,53463.665298240005 2024-06-02,21:40:50.000,154,11028164,15085,0,1717364449,13044.15054907,45.172868909998215,53463.64433688 2024-06-02,21:40:51.000,154,11028172,15045,0,1717364450,13044.18423061999,45.172868909998215,53463.59542704 2024-06-02,21:40:52.000,154,11028217,14925,0,1717364451,13044.177494309995,45.172868909998215,53463.57446568 2024-06-02,21:40:53.000,154,11028186,15365,0,1717364452,13044.170758,45.17991804000485,53463.567478560006 2024-06-02,21:40:54.000,154,11028175,15165,0,1717364453,13044.170758,45.20106543000293,53463.67927248001 2024-06-02,21:40:55.000,154,11028179,15125,0,1717364454,13044.13034014,45.172868909998215,53463.63734976001 2024-06-02,21:40:56.000,154,11028171,15125,0,1717364455,13044.13034014,45.20811456000229,53463.62337552 2024-06-02,21:40:57.000,154,11028161,15405,0,1717364456,13044.16402168999,45.19401630000357,53463.60241416 2024-06-02,21:40:58.000,154,11028158,15005,0,1717364457,13044.16402168999,45.18696717000421,53463.63036264 2024-06-02,21:40:59.000,154,11028175,15125,0,1717364458,13044.19096693,45.229261950000364,53463.5814528 2024-06-02,21:41:00.000,154,11028150,14965,0,1717364459,13044.18423061999,45.23631107999972,53463.64433688 2024-06-02,21:41:01.000,154,11028175,15165,0,1717364460,13044.21117586,45.20811456000229,53463.63036264 2024-06-02,21:41:02.000,154,11028192,15125,0,1717364461,13044.22464847999,45.222212820001005,53463.60241416 2024-06-02,21:41:03.000,154,11028167,14805,0,1717364462,13044.258330029996,45.222212820001005,53463.616388400005 2024-06-02,21:41:04.000,154,11028200,14925,0,1717364463,13044.23138479,45.18696717000421,53463.63036264 2024-06-02,21:41:05.000,154,11028208,15165,0,1717364464,13044.24485740999,45.20106543000293,53463.60241416 2024-06-02,21:41:06.000,154,11028175,15045,0,1717364465,13044.23138479,45.165819779998856,53463.63036264 2024-06-02,21:41:07.000,154,11028195,15165,0,1717364466,13044.23138479,45.20106543000293,53463.5814528 2024-06-02,21:41:08.000,154,11028185,15125,0,1717364467,13044.20443954999,45.20811456000229,53463.65831112001 2024-06-02,21:41:09.000,154,11028180,15245,0,1717364468,13044.238121099996,45.215163690001646,53463.69324672 2024-06-02,21:41:10.000,154,11028127,14605,0,1717364469,13044.22464847999,45.20106543000293,53463.64433688 2024-06-02,21:41:11.000,154,11028181,15085,0,1717364470,13044.21117586,45.172868909998215,53463.57446568 2024-06-02,21:41:12.000,154,11028176,15205,0,1717364471,13044.217912169996,45.1587706499995,53463.55350432 2024-06-02,21:41:13.000,154,11028161,15205,0,1717364472,13044.25159372,45.11647587000334,53463.57446568 2024-06-02,21:41:14.000,154,11028183,14965,0,1717364473,13044.23138479,45.14467239000078,53463.64433688 2024-06-02,21:41:15.000,154,11028209,15005,0,1717364474,13044.19096693,45.11647587000334,53463.60241416 2024-06-02,21:41:16.000,154,11028163,15245,0,1717364475,13044.21117586,45.10237761000462,53463.616388400005 2024-06-02,21:41:17.000,154,11028162,15325,0,1717364476,13044.22464847999,45.07418108999991,53463.567478560006 2024-06-02,21:41:18.000,154,11028143,15205,0,1717364477,13044.18423061999,45.08827934999863,53463.58843992001 2024-06-02,21:41:19.000,154,11028134,15245,0,1717364478,13044.197703239995,45.10942674000398,53463.60241416 2024-06-02,21:41:20.000,154,11028198,15365,0,1717364479,13044.23138479,45.10942674000398,53463.59542704 2024-06-02,21:41:21.000,154,11028154,15045,0,1717364480,13044.238121099996,45.13762326000142,53463.58843992001 2024-06-02,21:41:32.000,154,11028131,14965,0,1717364491,13044.534518740002,45.54647280000063,53463.64433688 2024-06-02,21:41:33.000,154,11028187,14925,0,1717364492,13044.554727670002,45.53237454000191,53463.665298240005 2024-06-02,21:41:34.000,154,11028184,15605,0,1717364493,13044.628827079992,45.60286584000278,53463.63734976001 2024-06-02,21:41:35.000,154,11028216,15165,0,1717364494,13044.635563390002,45.567620189998706,53463.64433688 2024-06-02,21:41:36.000,154,11028214,15085,0,1717364495,13044.709662799993,45.638111489999574,53463.651324 2024-06-02,21:41:37.000,154,11028138,15205,0,1717364496,13044.729871729993,45.673357140003645,53463.58843992001 2024-06-02,21:41:38.000,154,11028190,15045,0,1717364497,13044.770289589993,45.680406270003004,53463.63734976001 2024-06-02,21:41:39.000,154,11028146,15365,0,1717364498,13044.803971139998,45.75089757000387,53463.64433688 2024-06-02,21:41:40.000,154,11028192,14925,0,1717364499,13044.871334239993,45.79319235000003,53463.67228536 2024-06-02,21:41:41.000,154,11028185,15325,0,1717364500,13044.864597929998,45.807290609998745,53463.665298240005 2024-06-02,21:41:42.000,154,11028216,14845,0,1717364501,13044.911752099993,45.87778190999961,53463.63036264 2024-06-02,21:41:43.000,154,11028172,15165,0,1717364502,13044.938697339989,45.89892929999769,53463.68625960001 2024-06-02,21:41:44.000,154,11028182,15285,0,1717364503,13044.938697339989,45.93417495000176,53463.70722096001 2024-06-02,21:41:45.000,154,11028201,15485,0,1717364504,13044.958906269989,45.94122408000112,53463.70722096001 2024-06-02,21:41:46.000,154,11028149,14845,0,1717364505,13045.012796749994,45.95532233999984,53463.714208080004 2024-06-02,21:41:47.000,154,11028217,14885,0,1717364506,13045.05995091999,46.025813640000706,53463.70722096001 2024-06-02,21:41:48.000,154,11028164,15205,0,1717364507,13045.08015984999,45.99761712000327,53463.7211952 2024-06-02,21:41:49.000,154,11028216,15205,0,1717364508,13045.134050329994,46.05401015999814,53463.72818232001 2024-06-02,21:41:50.000,154,11028139,15285,0,1717364509,13045.24183128999,46.01876451000135,53463.784079280005 2024-06-02,21:41:51.000,154,11028198,14925,0,1717364510,13045.255303909995,45.98351886000455,53463.80504064001 2024-06-02,21:41:52.000,154,11028197,14805,0,1717364511,13045.28224914999,45.99761712000327,53463.77709216001 2024-06-02,21:41:53.000,154,11028174,15325,0,1717364512,13045.34961225,45.98351886000455,53463.79805352 2024-06-02,21:41:54.000,154,11028163,15685,0,1717364513,13045.41023904,45.99056799000391,53463.7910664 2024-06-02,21:41:55.000,154,11028183,15085,0,1717364514,13045.41023904,45.9623714699992,53463.79805352 2024-06-02,21:41:56.000,154,11028175,15085,0,1717364515,13045.43044797,45.94827321000048,53463.77010504 2024-06-02,21:41:57.000,154,11028159,15285,0,1717364516,13045.47086583,45.94122408000112,53463.784079280005 2024-06-02,21:41:58.000,154,11028178,15005,0,1717364517,13045.48433844999,45.94827321000048,53463.83997624 2024-06-02,21:41:59.000,154,11028192,15165,0,1717364518,13045.53149262,45.94827321000048,53463.881898960004 2024-06-02,21:42:00.000,154,11028166,15045,0,1717364519,13045.578646789996,45.94122408000112,53463.86792472 2024-06-02,21:42:01.000,154,11028196,15525,0,1717364520,13045.639273579996,45.9271258200024,53463.9308088 2024-06-02,21:42:02.000,154,11028121,15165,0,1717364521,13045.659482509996,45.92007669000304,53463.88888608 2024-06-02,21:42:03.000,154,11028227,15205,0,1717364522,13045.747054539992,45.913027560003684,53463.92382168001 2024-06-02,21:42:04.000,154,11028191,15045,0,1717364523,13045.767263469992,45.88483103999897,53463.94478304001 2024-06-02,21:42:05.000,154,11028167,15165,0,1717364524,13045.780736089997,45.89188016999833,53463.93779592 2024-06-02,21:42:06.000,154,11028163,15205,0,1717364525,13045.875044430002,45.94122408000112,53463.98670576 2024-06-02,21:42:07.000,154,11028177,14885,0,1717364526,13045.901989669997,45.92007669000304,53463.97273152001 2024-06-02,21:42:08.000,154,11028191,15565,0,1717364527,13045.935671220002,45.9271258200024,53463.99369288001 2024-06-02,21:42:09.000,154,11028207,14805,0,1717364528,13046.009770629993,45.94827321000048,53464.02862848 2024-06-02,21:42:10.000,154,11028215,15245,0,1717364529,13046.104078969998,45.94827321000048,53464.04260272001 2024-06-02,21:42:11.000,154,11028200,15405,0,1717364530,13046.184914689999,45.89188016999833,53464.02164136001 2024-06-02,21:42:22.000,154,11028154,14525,0,1717364541,13046.723819489991,45.76499583000259,53464.28016480001 2024-06-02,21:42:23.000,154,11028188,14925,0,1717364542,13046.797918899996,45.72270104999916,53464.28016480001 2024-06-02,21:42:24.000,154,11028189,14885,0,1717364543,13046.865281999992,45.72270104999916,53464.35003600001 2024-06-02,21:42:25.000,154,11028182,14925,0,1717364544,13046.939381409997,45.70155366000108,53464.44086856 2024-06-02,21:42:26.000,154,11028168,15285,0,1717364545,13047.026953439992,45.680406270003004,53464.48279128 2024-06-02,21:42:27.000,154,11028165,15365,0,1717364546,13047.067371299992,45.72975017999852,53464.52471400001 2024-06-02,21:42:28.000,154,11028180,14605,0,1717364547,13047.114525470002,45.680406270003004,53464.44785568001 2024-06-02,21:42:29.000,154,11028184,15085,0,1717364548,13047.134734400002,45.631062360000215,53464.44785568001 2024-06-02,21:42:30.000,154,11028157,15285,0,1717364549,13047.188624879993,45.64516061999893,53464.46881704 2024-06-02,21:42:31.000,154,11028178,15045,0,1717364550,13047.222306429998,45.59581671000342,53464.53868824 2024-06-02,21:42:32.000,154,11028176,14845,0,1717364551,13047.296405839988,45.58876758000406,53464.51772688001 2024-06-02,21:42:33.000,154,11028191,15165,0,1717364552,13047.350296319994,45.53237454000191,53464.503752640005 2024-06-02,21:42:34.000,154,11028178,14765,0,1717364553,13047.397450489989,45.52532541000255,53464.51073976 2024-06-02,21:42:35.000,154,11028235,15245,0,1717364554,13047.464813589999,45.53237454000191,53464.58061096 2024-06-02,21:42:36.000,154,11028221,15285,0,1717364555,13047.532176689994,45.504178020004474,53464.573623840006 2024-06-02,21:42:37.000,154,11028145,15325,0,1717364556,13047.56585824,45.48303062999912,53464.6295208 2024-06-02,21:42:38.000,154,11028181,15085,0,1717364557,13047.592803479994,45.46188324000104,53464.64349504001 2024-06-02,21:42:39.000,154,11028204,15245,0,1717364558,13047.66690289,45.447784980002325,53464.66445640001 2024-06-02,21:42:40.000,154,11028193,14845,0,1717364559,13047.68037550999,45.38434281000082,53464.69240488001 2024-06-02,21:42:41.000,154,11028223,14965,0,1717364560,13047.693848129995,45.43368672000361,53464.70637912 2024-06-02,21:42:42.000,154,11028174,14965,0,1717364561,13047.72079336999,45.41253932999825,53464.72734048 2024-06-02,21:42:43.000,154,11028209,15045,0,1717364562,13047.774683849995,45.391391940000176,53464.69240488001 2024-06-02,21:42:44.000,154,11028205,15485,0,1717364563,13047.8083654,45.36319542000274,53464.70637912 2024-06-02,21:42:45.000,154,11028184,14885,0,1717364564,13047.84878326,45.30680238000059,53464.790224560005 2024-06-02,21:42:46.000,154,11028178,15085,0,1717364565,13047.895937429996,45.29270412000187,53464.82516016 2024-06-02,21:42:47.000,154,11028099,15325,0,1717364566,13047.943091599991,45.28565499000251,53464.75528896 2024-06-02,21:42:48.000,154,11028170,15085,0,1717364567,13047.943091599991,45.23631107999972,53464.79721168 2024-06-02,21:42:49.000,154,11028149,15005,0,1717364568,13047.976773149996,45.19401630000357,53464.81118592001 2024-06-02,21:42:50.000,154,11028194,14965,0,1717364569,13048.023927319991,45.13057413000206,53464.86708288 2024-06-02,21:42:51.000,154,11028239,15045,0,1717364570,13048.017191009996,45.15172152000014,53464.839134400005 2024-06-02,21:42:52.000,154,11028145,15165,0,1717364571,13048.050872560001,45.172868909998215,53464.81817304 2024-06-02,21:42:53.000,154,11028212,15165,0,1717364572,13048.071081490001,45.10942674000398,53464.86009576001 2024-06-02,21:42:54.000,154,11028169,15285,0,1717364573,13048.077817799996,45.10237761000462,53464.83214728001 2024-06-02,21:42:55.000,154,11028202,14685,0,1717364574,13048.064345179992,45.08123021999927,53464.92996696001 2024-06-02,21:42:56.000,154,11028231,15165,0,1717364575,13048.084554109992,45.031886310003756,53464.89503136 2024-06-02,21:42:57.000,154,11028171,14805,0,1717364576,13048.118235659997,45.003689789999044,53464.888044240004 2024-06-02,21:42:58.000,154,11028208,15085,0,1717364577,13048.124971969992,44.982542400000966,53464.87407 2024-06-02,21:42:59.000,154,11028196,14845,0,1717364578,13048.111499350001,44.95434588000353,53464.86708288 2024-06-02,21:43:00.000,154,11028184,14725,0,1717364579,13048.172126140002,44.95434588000353,53464.87407 2024-06-02,21:43:01.000,154,11028195,14925,0,1717364580,13048.172126140002,44.89090371000202,53464.839134400005 2024-06-02,21:43:02.000,154,11028137,15085,0,1717364581,13048.131708280001,44.90500197000074,53464.81118592001 2024-06-02,21:43:03.000,154,11028181,15285,0,1717364582,13048.158653519997,44.84155979999923,53464.91599272 2024-06-02,21:43:04.000,154,11028210,15325,0,1717364583,13048.138444589997,44.85565805999795,53464.909005600006 2024-06-02,21:43:05.000,154,11028198,14925,0,1717364584,13048.131708280001,44.78516676000436,53464.839134400005 2024-06-02,21:43:06.000,154,11028163,15205,0,1717364585,13048.111499350001,44.756970239999646,53464.86009576001 2024-06-02,21:43:07.000,154,11028165,15205,0,1717364586,13048.104763039992,44.82746154000051,53464.81817304 2024-06-02,21:43:08.000,154,11028210,15205,0,1717364587,13048.091290420001,44.77811762999772,53464.95092832001 2024-06-02,21:43:09.000,154,11028210,14965,0,1717364588,13048.111499350001,44.74287198000093,53464.96490256 2024-06-02,21:43:10.000,154,11028220,15005,0,1717364589,13048.131708280001,44.71467546000349,53465.03477376 2024-06-02,21:43:11.000,154,11028177,15285,0,1717364590,13048.158653519997,44.6653315500007,53465.03477376 2024-06-02,21:43:12.000,154,11028117,15125,0,1717364591,13048.151917210002,44.68647893999878,53465.0138124 2024-06-02,21:43:13.000,154,11028177,15005,0,1717364592,13048.151917210002,44.67942980999942,53464.99285104 2024-06-02,21:43:14.000,154,11028264,14965,0,1717364593,13048.172126140002,44.68647893999878,53464.957915440005 2024-06-02,21:43:15.000,154,11028191,15205,0,1717364594,13048.124971969992,44.67238068000006,53464.96490256 2024-06-02,21:43:16.000,154,11028171,14885,0,1717364595,13048.091290420001,44.68647893999878,53464.957915440005 2024-06-02,21:43:17.000,154,11028111,15045,0,1717364596,13048.084554109992,44.69352806999814,53465.006825280005 2024-06-02,21:43:18.000,154,11028215,15205,0,1717364597,13048.057608869996,44.70057720000477,53465.006825280005 2024-06-02,21:43:19.000,154,11028153,14805,0,1717364598,13048.050872560001,44.69352806999814,53465.0138124 2024-06-02,21:43:20.000,154,11028216,15285,0,1717364599,13048.037399939996,44.67942980999942,53464.99285104 2024-06-02,21:43:21.000,154,11028219,15165,0,1717364600,13048.037399939996,44.65828242000134,53464.99285104 2024-06-02,21:43:22.000,154,11028175,14925,0,1717364601,13047.990245770001,44.65828242000134,53464.92297984 2024-06-02,21:43:23.000,154,11028169,14525,0,1717364602,13047.996982079996,44.637135030003265,53464.92996696001 2024-06-02,21:43:24.000,154,11028171,15005,0,1717364603,13047.976773149996,44.587791120000475,53464.957915440005 2024-06-02,21:43:25.000,154,11028167,15325,0,1717364604,13047.956564219996,44.587791120000475,53464.86708288 2024-06-02,21:43:26.000,154,11028186,15325,0,1717364605,13047.963300529991,44.5666437300024,53464.91599272 2024-06-02,21:43:27.000,154,11028164,15365,0,1717364606,13047.916146359996,44.594840249999834,53464.88105712001 2024-06-02,21:43:28.000,154,11028176,15485,0,1717364607,13047.88920112,44.55254547000368,53464.97887680001 2024-06-02,21:43:29.000,154,11028185,14525,0,1717364608,13047.835310639995,44.55959460000304,53464.95092832001 2024-06-02,21:43:30.000,154,11028209,14965,0,1717364609,13047.835310639995,44.524348949998966,53464.95092832001 2024-06-02,21:43:31.000,154,11028214,15565,0,1717364610,13047.815101709995,44.524348949998966,53464.92996696001 2024-06-02,21:43:32.000,154,11028179,14845,0,1717364611,13047.794892779995,44.51025069000025,53464.93695408 2024-06-02,21:43:33.000,154,11028168,15245,0,1717364612,13047.794892779995,44.49615243000153,53464.9439412 2024-06-02,21:43:34.000,154,11028217,15205,0,1717364613,13047.794892779995,44.460906780004734,53464.97188968 2024-06-02,21:43:35.000,154,11028185,15525,0,1717364614,13047.754474919995,44.460906780004734,53464.97188968 2024-06-02,21:43:36.000,154,11028205,15485,0,1717364615,13047.70058443999,44.4538576499981,53465.006825280005 2024-06-02,21:43:37.000,154,11028198,15205,0,1717364616,13047.70058443999,44.404513740002585,53464.9439412 2024-06-02,21:43:38.000,154,11028187,15085,0,1717364617,13047.62648503,44.397464610003226,53464.97188968 2024-06-02,21:43:39.000,154,11028173,14885,0,1717364618,13047.59953978999,44.43271026000002,53464.92996696001 2024-06-02,21:43:40.000,154,11028207,15405,0,1717364619,13047.552385619994,44.43271026000002,53464.957915440005 2024-06-02,21:43:41.000,154,11028245,15605,0,1717364620,13047.51870406999,44.411562870001944,53464.97887680001 2024-06-02,21:43:42.000,154,11028185,14965,0,1717364621,13047.49849513999,44.43271026000002,53464.9439412 2024-06-02,21:43:43.000,154,11028210,14885,0,1717364622,13047.47828620999,44.39041548000387,53464.97188968 2024-06-02,21:43:44.000,154,11028232,14885,0,1717364623,13047.437868349989,44.411562870001944,53464.93695408 2024-06-02,21:43:45.000,154,11028160,15165,0,1717364624,13047.424395729999,44.39041548000387,53464.89503136 2024-06-02,21:43:46.000,154,11028190,15205,0,1717364625,13047.397450489989,44.37631721999787,53464.92297984 2024-06-02,21:43:47.000,154,11028194,15205,0,1717364626,13047.397450489989,44.362218959999154,53464.93695408 2024-06-02,21:43:48.000,154,11028216,15685,0,1717364627,13047.370505249994,44.362218959999154,53464.91599272 2024-06-02,21:43:49.000,154,11028188,15325,0,1717364628,13047.357032629989,44.348120700000436,53464.86708288 2024-06-02,21:43:50.000,154,11028177,15085,0,1717364629,13047.336823699989,44.31287505000364,53464.86009576001 2024-06-02,21:43:51.000,154,11028159,15525,0,1717364630,13047.309878459993,44.298776789997646,53464.90201848001 2024-06-02,21:44:02.000,154,11028102,15485,0,1717364641,13047.181888569998,44.20008896999934,53464.839134400005 2024-06-02,21:44:03.000,154,11028195,15205,0,1717364642,13047.168415949993,44.16484332000255,53464.790224560005 2024-06-02,21:44:04.000,154,11028150,15165,0,1717364643,13047.161679639998,44.14369593000447,53464.79721168 2024-06-02,21:44:05.000,154,11028202,15525,0,1717364644,13047.195361190003,44.15074506000383,53464.87407 2024-06-02,21:44:06.000,154,11028210,14885,0,1717364645,13047.154943330002,44.11549940999976,53464.82516016 2024-06-02,21:44:07.000,154,11028153,15205,0,1717364646,13047.215570119988,44.1084502800004,53464.83214728001 2024-06-02,21:44:08.000,154,11028215,14845,0,1717364647,13047.202097499998,44.09435202000168,53464.83214728001 2024-06-02,21:44:09.000,154,11028145,15325,0,1717364648,13047.175152260003,44.08025376000296,53464.75528896 2024-06-02,21:44:10.000,154,11028169,15205,0,1717364649,13047.195361190003,44.06615550000424,53464.79721168 2024-06-02,21:44:11.000,154,11028198,15085,0,1717364650,13047.202097499998,44.05205723999825,53464.82516016 2024-06-02,21:44:12.000,154,11028180,15325,0,1717364651,13047.202097499998,44.08025376000296,53464.790224560005 2024-06-02,21:44:13.000,154,11028203,15165,0,1717364652,13047.255987979988,44.03090985000017,53464.85310864001 2024-06-02,21:44:14.000,154,11028230,15285,0,1717364653,13047.235779049988,43.995664200003375,53464.839134400005 2024-06-02,21:44:15.000,154,11028185,15125,0,1717364654,13047.242515359998,44.02386072000081,53464.85310864001 2024-06-02,21:44:16.000,154,11028209,15365,0,1717364655,13047.262724289998,44.03795897999953,53464.86009576001 2024-06-02,21:44:17.000,154,11028192,14925,0,1717364656,13047.282933219998,43.995664200003375,53464.84612152 2024-06-02,21:44:18.000,154,11028247,15285,0,1717364657,13047.262724289998,43.96746767999866,53464.81817304 2024-06-02,21:44:19.000,154,11028176,15605,0,1717364658,13047.255987979988,43.953369419999945,53464.77625032 2024-06-02,21:44:20.000,154,11028206,15285,0,1717364659,13047.309878459993,43.946320290000585,53464.72734048 2024-06-02,21:44:21.000,154,11028211,15045,0,1717364660,13047.323351079998,43.93222203000187,53464.74830184 2024-06-02,21:44:32.000,154,11028159,15125,0,1717364671,13047.68037550999,43.86877986000036,53464.790224560005 2024-06-02,21:44:33.000,154,11028198,15125,0,1717364672,13047.734265989995,43.86877986000036,53464.76227608001 2024-06-02,21:44:34.000,154,11028218,15285,0,1717364673,13047.78142015999,43.90402551000443,53464.81118592001 2024-06-02,21:44:35.000,154,11028201,15125,0,1717364674,13047.82183801999,43.87582898999972,53464.741314720006 2024-06-02,21:44:36.000,154,11028198,15085,0,1717364675,13047.875728499996,43.889927249998436,53464.81817304 2024-06-02,21:44:37.000,154,11028168,15125,0,1717364676,13047.916146359996,43.90402551000443,53464.77625032 2024-06-02,21:44:38.000,154,11028208,15365,0,1717364677,13047.922882669991,43.889927249998436,53464.84612152 2024-06-02,21:44:39.000,154,11028214,15245,0,1717364678,13047.943091599991,43.92517290000251,53464.85310864001 2024-06-02,21:44:40.000,154,11028184,15045,0,1717364679,13047.97003684,43.91107464000379,53464.87407 2024-06-02,21:44:41.000,154,11028177,15325,0,1717364680,13048.023927319991,43.90402551000443,53464.84612152 2024-06-02,21:44:42.000,154,11028204,14965,0,1717364681,13048.017191009996,43.92517290000251,53464.81118592001 2024-06-02,21:44:43.000,154,11028232,15285,0,1717364682,13048.084554109992,43.960418549999304,53464.81817304 2024-06-02,21:44:44.000,154,11028219,15045,0,1717364683,13048.098026729996,43.960418549999304,53464.86708288 2024-06-02,21:44:45.000,154,11028207,15365,0,1717364684,13048.124971969992,43.995664200003375,53464.909005600006 2024-06-02,21:44:46.000,154,11028182,14965,0,1717364685,13048.199071379997,43.98156594000466,53464.90201848001 2024-06-02,21:44:47.000,154,11028179,14845,0,1717364686,13048.219280309997,43.988615070004016,53464.95092832001 2024-06-02,21:44:48.000,154,11028192,14885,0,1717364687,13048.252961860002,44.002713330002734,53464.93695408 2024-06-02,21:44:49.000,154,11028194,15085,0,1717364688,13048.306852339992,43.995664200003375,53464.90201848001 2024-06-02,21:44:50.000,154,11028180,15165,0,1717364689,13048.333797580002,44.002713330002734,53464.9439412 2024-06-02,21:44:51.000,154,11028228,15365,0,1717364690,13048.327061269993,44.03795897999953,53464.957915440005 2024-06-02,21:44:52.000,154,11028161,15165,0,1717364691,13048.360742819998,44.04500810999889,53464.957915440005 2024-06-02,21:44:53.000,154,11028210,14885,0,1717364692,13048.401160679998,44.08025376000296,53464.99285104 2024-06-02,21:44:54.000,154,11028264,14965,0,1717364693,13048.407896989993,44.1084502800004,53465.02778664001 2024-06-02,21:44:55.000,154,11028209,15205,0,1717364694,13048.434842229988,44.11549940999976,53464.97887680001 2024-06-02,21:44:56.000,154,11028203,14845,0,1717364695,13048.475260089988,44.09435202000168,53464.99983816001 2024-06-02,21:44:57.000,154,11028179,14725,0,1717364696,13048.488732709993,44.11549940999976,53465.02079952001 2024-06-02,21:44:58.000,154,11028212,15125,0,1717364697,13048.515677949988,44.1084502800004,53464.99285104 2024-06-02,21:44:59.000,154,11028190,15285,0,1717364698,13048.556095809989,44.122548539999116,53464.98586392 2024-06-02,21:45:00.000,154,11028211,15405,0,1717364699,13048.569568429994,44.136646799997834,53464.95092832001 2024-06-02,21:45:01.000,154,11028235,14965,0,1717364700,13048.596513669989,44.136646799997834,53464.909005600006 2024-06-02,21:45:12.000,154,11028159,15365,0,1717364711,13048.731239869994,44.171892450001906,53465.03477376 2024-06-02,21:45:13.000,154,11028201,15005,0,1717364712,13048.71776724999,44.15074506000383,53465.04176088 2024-06-02,21:45:14.000,154,11028180,15205,0,1717364713,13048.73797617999,44.136646799997834,53464.99983816001 2024-06-02,21:45:15.000,154,11028214,15205,0,1717364714,13048.751448799994,44.136646799997834,53465.006825280005 2024-06-02,21:45:16.000,154,11028181,14925,0,1717364715,13048.744712489999,44.15074506000383,53465.03477376 2024-06-02,21:45:17.000,154,11028165,14845,0,1717364716,13048.75818510999,44.185990710000624,53465.03477376 2024-06-02,21:45:18.000,154,11028220,15165,0,1717364717,13048.832284519995,44.15074506000383,53465.03477376 2024-06-02,21:45:19.000,154,11028213,15245,0,1717364718,13048.83902082999,44.16484332000255,53465.076696480006 2024-06-02,21:45:20.000,154,11028202,15005,0,1717364719,13048.832284519995,44.178941580001265,53465.13259344 2024-06-02,21:45:21.000,154,11028220,15165,0,1717364720,13048.832284519995,44.16484332000255,53465.09067072 2024-06-02,21:45:22.000,154,11028197,15205,0,1717364721,13048.84575714,44.171892450001906,53465.10464496 2024-06-02,21:45:23.000,154,11028233,15165,0,1717364722,13048.89964761999,44.19303983999998,53465.06272224 2024-06-02,21:45:24.000,154,11028211,15165,0,1717364723,13048.872702379995,44.185990710000624,53465.0138124 2024-06-02,21:45:25.000,154,11028179,15165,0,1717364724,13048.85922975999,44.16484332000255,53465.04874800001 2024-06-02,21:45:26.000,154,11028201,14725,0,1717364725,13048.85922975999,44.20008896999934,53465.03477376 2024-06-02,21:45:27.000,154,11028136,14925,0,1717364726,13048.87943868999,44.171892450001906,53465.076696480006 2024-06-02,21:45:28.000,154,11028235,15325,0,1717364727,13048.90638393,44.19303983999998,53465.16054192 2024-06-02,21:45:29.000,154,11028176,15525,0,1717364728,13048.913120239995,44.19303983999998,53465.11163208 2024-06-02,21:45:30.000,154,11028230,15205,0,1717364729,13048.913120239995,44.16484332000255,53465.13958056 2024-06-02,21:45:31.000,154,11028228,15125,0,1717364730,13048.90638393,44.16484332000255,53465.14656768001 2024-06-02,21:45:32.000,154,11028186,15125,0,1717364731,13048.892911309995,44.16484332000255,53465.16752904001 2024-06-02,21:45:33.000,154,11028202,15005,0,1717364732,13048.94006547999,44.15074506000383,53465.16054192 2024-06-02,21:45:34.000,154,11028240,15165,0,1717364733,13048.91985654999,44.122548539999116,53465.11861920001 2024-06-02,21:45:35.000,154,11028188,15325,0,1717364734,13048.92659286,44.15074506000383,53465.10464496 2024-06-02,21:45:36.000,154,11028177,14965,0,1717364735,13048.973747029995,44.11549940999976,53465.04874800001 2024-06-02,21:45:37.000,154,11028180,15005,0,1717364736,13048.91985654999,44.129597669998475,53465.0836836 2024-06-02,21:45:38.000,154,11028214,15245,0,1717364737,13048.92659286,44.09435202000168,53465.09765784001 2024-06-02,21:45:39.000,154,11028146,15085,0,1717364738,13048.94680179,44.1084502800004,53465.0836836 2024-06-02,21:45:40.000,154,11028190,15245,0,1717364739,13048.92659286,44.10140115000104,53465.02778664001 2024-06-02,21:45:41.000,154,11028227,15045,0,1717364740,13048.913120239995,44.06615550000424,53465.09067072 2024-06-02,21:45:42.000,154,11028219,15325,0,1717364741,13048.90638393,44.10140115000104,53465.06970936001 2024-06-02,21:45:43.000,154,11028205,15325,0,1717364742,13048.94006547999,44.04500810999889,53465.06970936001 2024-06-02,21:45:44.000,154,11028206,15285,0,1717364743,13048.90638393,44.04500810999889,53465.11163208 2024-06-02,21:45:45.000,154,11028217,14885,0,1717364744,13048.91985654999,43.995664200003375,53465.11163208 2024-06-02,21:45:46.000,154,11028227,15005,0,1717364745,13048.91985654999,44.03795897999953,53465.0836836 2024-06-02,21:45:47.000,154,11028204,15485,0,1717364746,13048.89964761999,44.02386072000081,53465.02778664001 2024-06-02,21:45:48.000,154,11028243,15205,0,1717364747,13048.91985654999,44.02386072000081,53465.02079952001 2024-06-02,21:45:49.000,154,11028183,15245,0,1717364748,13048.933329169995,43.98156594000466,53465.03477376 2024-06-02,21:45:50.000,154,11028215,14845,0,1717364749,13048.87943868999,43.960418549999304,53465.06272224 2024-06-02,21:45:51.000,154,11028188,15125,0,1717364750,13048.892911309995,44.01681159000145,53465.006825280005 2024-06-02,21:45:52.000,154,11028196,15205,0,1717364751,13048.892911309995,43.995664200003375,53465.06272224 2024-06-02,21:45:53.000,154,11028220,15365,0,1717364752,13048.89964761999,44.002713330002734,53465.03477376 2024-06-02,21:45:54.000,154,11028206,14685,0,1717364753,13048.92659286,43.98156594000466,53465.06970936001 2024-06-02,21:45:55.000,154,11028216,15205,0,1717364754,13048.892911309995,43.97451680999802,53465.055735120004 2024-06-02,21:45:56.000,154,11028195,15125,0,1717364755,13048.90638393,43.946320290000585,53464.99983816001 2024-06-02,21:45:57.000,154,11028173,15325,0,1717364756,13048.89964761999,43.988615070004016,53465.04874800001 2024-06-02,21:45:58.000,154,11028182,15045,0,1717364757,13048.913120239995,44.002713330002734,53465.04176088 2024-06-02,21:45:59.000,154,11028170,15085,0,1717364758,13048.913120239995,43.988615070004016,53465.006825280005 2024-06-02,21:46:00.000,154,11028182,14965,0,1717364759,13048.96027440999,43.988615070004016,53465.04874800001 2024-06-02,21:46:01.000,154,11028238,15445,0,1717364760,13048.94680179,43.97451680999802,53465.02079952001 2024-06-02,21:46:02.000,154,11028180,14725,0,1717364761,13048.94006547999,43.953369419999945,53465.04176088 2024-06-02,21:46:03.000,154,11028173,15085,0,1717364762,13048.953538099995,43.97451680999802,53465.055735120004 2024-06-02,21:46:04.000,154,11028193,15085,0,1717364763,13049.02090119999,43.953369419999945,53465.03477376 2024-06-02,21:46:05.000,154,11028144,15005,0,1717364764,13048.993955959995,43.97451680999802,53465.06272224 2024-06-02,21:46:06.000,154,11028159,14925,0,1717364765,13048.973747029995,44.002713330002734,53465.02778664001 2024-06-02,21:46:07.000,154,11028211,14885,0,1717364766,13049.014164889995,43.960418549999304,53465.03477376 2024-06-02,21:46:08.000,154,11028221,15005,0,1717364767,13049.02090119999,43.988615070004016,53465.06970936001 2024-06-02,21:46:09.000,154,11028177,14765,0,1717364768,13049.014164889995,43.953369419999945,53465.09067072 2024-06-02,21:46:10.000,154,11028243,14845,0,1717364769,13049.04784644,43.939271160001226,53465.04176088 2024-06-02,21:46:11.000,154,11028227,15085,0,1717364770,13049.00742858,43.960418549999304,53465.06272224 2024-06-02,21:46:12.000,154,11028191,14885,0,1717364771,13048.993955959995,44.002713330002734,53465.09067072 2024-06-02,21:46:13.000,154,11028193,15165,0,1717364772,13049.06805537,43.946320290000585,53465.1535548 2024-06-02,21:46:14.000,154,11028226,15285,0,1717364773,13049.054582749995,43.98156594000466,53465.09067072 2024-06-02,21:46:15.000,154,11028198,15205,0,1717364774,13049.10847323,44.02386072000081,53465.076696480006 2024-06-02,21:46:16.000,154,11028215,15125,0,1717364775,13049.10173691999,44.02386072000081,53465.125606320005 2024-06-02,21:46:17.000,154,11028232,15125,0,1717364776,13049.10847323,44.05910637000488,53465.13958056 2024-06-02,21:46:18.000,154,11028217,14685,0,1717364777,13049.14889109,44.03090985000017,53465.13259344 2024-06-02,21:46:19.000,154,11028197,14605,0,1717364778,13049.142154779991,44.06615550000424,53465.11861920001 2024-06-02,21:46:20.000,154,11028208,14885,0,1717364779,13049.155627399996,44.06615550000424,53465.06970936001 2024-06-02,21:46:21.000,154,11028182,15045,0,1717364780,13049.175836329996,44.09435202000168,53465.16752904001 2024-06-02,21:46:32.000,154,11028178,14965,0,1717364791,13049.249935740001,44.08025376000296,53465.11163208 2024-06-02,21:46:33.000,154,11028175,14725,0,1717364792,13049.236463119996,44.08730289000232,53465.076696480006 2024-06-02,21:46:34.000,154,11028221,15245,0,1717364793,13049.243199429991,44.05910637000488,53465.06272224 2024-06-02,21:46:35.000,154,11028198,15365,0,1717364794,13049.222990499991,44.10140115000104,53465.06970936001 2024-06-02,21:46:36.000,154,11028169,14885,0,1717364795,13049.270144670001,44.08730289000232,53465.11163208 2024-06-02,21:46:37.000,154,11028216,14965,0,1717364796,13049.263408359991,44.06615550000424,53465.0836836 2024-06-02,21:46:38.000,154,11028152,14885,0,1717364797,13049.283617289992,44.03795897999953,53465.06970936001 2024-06-02,21:46:39.000,154,11028181,15525,0,1717364798,13049.270144670001,44.04500810999889,53465.09765784001 2024-06-02,21:46:40.000,154,11028189,15165,0,1717364799,13049.283617289992,44.01681159000145,53465.0836836 2024-06-02,21:46:41.000,154,11028216,14965,0,1717364800,13049.297089909996,44.01681159000145,53465.055735120004 2024-06-02,21:46:42.000,154,11028176,15445,0,1717364801,13049.337507769997,43.98156594000466,53465.09067072 2024-06-02,21:46:43.000,154,11028230,15085,0,1717364802,13049.330771460001,43.98156594000466,53465.09067072 2024-06-02,21:46:44.000,154,11028185,15405,0,1717364803,13049.377925629997,43.98156594000466,53465.1535548 2024-06-02,21:46:45.000,154,11028144,15205,0,1717364804,13049.371189320002,43.98156594000466,53465.076696480006 2024-06-02,21:46:46.000,154,11028176,15245,0,1717364805,13049.404870869992,43.960418549999304,53465.09067072 2024-06-02,21:46:47.000,154,11028185,15005,0,1717364806,13049.404870869992,43.960418549999304,53465.09067072 2024-06-02,21:46:48.000,154,11028180,15245,0,1717364807,13049.438552419997,43.946320290000585,53465.125606320005 2024-06-02,21:46:49.000,154,11028210,14805,0,1717364808,13049.452025040002,43.939271160001226,53465.06970936001 2024-06-02,21:46:50.000,154,11028172,15205,0,1717364809,13049.519388139997,43.93222203000187,53465.10464496 2024-06-02,21:46:51.000,154,11028204,14765,0,1717364810,13049.532860760002,43.953369419999945,53465.03477376 2024-06-02,21:46:52.000,154,11028217,15005,0,1717364811,13049.559805999997,43.960418549999304,53465.0836836 2024-06-02,21:46:53.000,154,11028167,15165,0,1717364812,13049.606960169993,43.960418549999304,53465.11861920001 2024-06-02,21:46:54.000,154,11028224,14925,0,1717364813,13049.647378029993,43.946320290000585,53465.16054192 2024-06-02,21:46:55.000,154,11028166,15525,0,1717364814,13049.687795889993,43.96746767999866,53465.11163208 2024-06-02,21:46:56.000,154,11028242,14885,0,1717364815,13049.721477439998,43.988615070004016,53465.16054192 2024-06-02,21:46:57.000,154,11028194,15365,0,1717364816,13049.721477439998,43.988615070004016,53465.11861920001 2024-06-02,21:46:58.000,154,11028206,15045,0,1717364817,13049.734950059988,44.002713330002734,53465.16054192 2024-06-02,21:46:59.000,154,11028213,15205,0,1717364818,13049.734950059988,44.02386072000081,53465.13958056 2024-06-02,21:47:00.000,154,11028219,15125,0,1717364819,13049.775367919989,44.002713330002734,53465.1535548 2024-06-02,21:47:01.000,154,11028233,14805,0,1717364820,13049.795576849989,44.02386072000081,53465.19547752001 2024-06-02,21:47:02.000,154,11028196,15005,0,1717364821,13049.795576849989,44.04500810999889,53465.20246464 2024-06-02,21:47:03.000,154,11028185,15125,0,1717364822,13049.822522089999,44.03795897999953,53465.27233584 2024-06-02,21:47:04.000,154,11028187,14885,0,1717364823,13049.829258399994,43.995664200003375,53465.21643888001 2024-06-02,21:47:05.000,154,11028166,15165,0,1717364824,13049.842731019999,44.01681159000145,53465.20945176 2024-06-02,21:47:06.000,154,11028230,15125,0,1717364825,13049.89662149999,44.002713330002734,53465.26534872001 2024-06-02,21:47:07.000,154,11028217,14965,0,1717364826,13049.91683042999,44.03795897999953,53465.30028432 2024-06-02,21:47:08.000,154,11028220,14925,0,1717364827,13049.91683042999,44.002713330002734,53465.33521992001 2024-06-02,21:47:09.000,154,11028198,15085,0,1717364828,13049.970720909994,44.002713330002734,53465.30028432 2024-06-02,21:47:10.000,154,11028194,15005,0,1717364829,13050.011138769994,43.98156594000466,53465.342207040005 2024-06-02,21:47:11.000,154,11028206,15325,0,1717364830,13050.00440246,44.009762460002094,53465.37015552 2024-06-02,21:47:12.000,154,11028214,14765,0,1717364831,13050.00440246,43.988615070004016,53465.342207040005 2024-06-02,21:47:13.000,154,11028209,15165,0,1717364832,13050.091974489995,43.995664200003375,53465.36316840001 2024-06-02,21:47:14.000,154,11028202,15165,0,1717364833,13050.09871079999,43.98156594000466,53465.36316840001 2024-06-02,21:47:15.000,154,11028220,14845,0,1717364834,13050.152601279995,43.953369419999945,53465.38412976001 2024-06-02,21:47:16.000,154,11028211,15205,0,1717364835,13050.19975544999,43.97451680999802,53465.37714264 2024-06-02,21:47:17.000,154,11028252,15365,0,1717364836,13050.193019139995,43.995664200003375,53465.37714264 2024-06-02,21:47:18.000,154,11028203,15405,0,1717364837,13050.24690962,43.995664200003375,53465.40509112001 2024-06-02,21:47:19.000,154,11028198,15085,0,1717364838,13050.294063789996,44.009762460002094,53465.37015552 2024-06-02,21:47:20.000,154,11028185,14965,0,1717364839,13050.32100902999,43.97451680999802,53465.391116880004 2024-06-02,21:47:21.000,154,11028178,14965,0,1717364840,13050.314272719996,44.01681159000145,53465.33521992001 2024-06-02,21:47:22.000,154,11028169,15245,0,1717364841,13050.32774534,43.995664200003375,53465.3282328 2024-06-02,21:47:23.000,154,11028187,15005,0,1717364842,13050.34795427,44.02386072000081,53465.3282328 2024-06-02,21:47:24.000,154,11028169,15045,0,1717364843,13050.401844749991,44.03090985000017,53465.37015552 2024-06-02,21:47:25.000,154,11028197,14605,0,1717364844,13050.415317369996,44.05205723999825,53465.31425856001 2024-06-02,21:47:26.000,154,11028171,15165,0,1717364845,13050.448998920001,44.02386072000081,53465.28631008001 2024-06-02,21:47:27.000,154,11028169,15685,0,1717364846,13050.502889399992,44.08730289000232,53465.31425856001 2024-06-02,21:47:28.000,154,11028181,14925,0,1717364847,13050.516362019996,44.0732046300036,53465.27233584 2024-06-02,21:47:29.000,154,11028208,14925,0,1717364848,13050.556779879997,44.05205723999825,53465.293297200005 2024-06-02,21:47:30.000,154,11028191,15165,0,1717364849,13050.583725119992,44.05910637000488,53465.30727144 2024-06-02,21:47:31.000,154,11028139,15085,0,1717364850,13050.637615599997,44.08730289000232,53465.356181279996 2024-06-02,21:47:32.000,154,11028171,14925,0,1717364851,13050.644351909992,44.05205723999825,53465.30727144 2024-06-02,21:47:33.000,154,11028142,15245,0,1717364852,13050.657824529997,44.08025376000296,53465.342207040005 2024-06-02,21:47:34.000,154,11028171,14845,0,1717364853,13050.698242389997,44.0732046300036,53465.342207040005 2024-06-02,21:47:35.000,154,11028153,14925,0,1717364854,13050.758869179997,44.08730289000232,53465.342207040005 2024-06-02,21:47:36.000,154,11028187,15205,0,1717364855,13050.772341800002,44.11549940999976,53465.36316840001 2024-06-02,21:47:37.000,154,11028180,15285,0,1717364856,13050.806023349993,44.09435202000168,53465.342207040005 2024-06-02,21:47:38.000,154,11028209,14765,0,1717364857,13050.839704899998,44.08730289000232,53465.37714264 2024-06-02,21:47:39.000,154,11028177,14845,0,1717364858,13050.866650139993,44.06615550000424,53465.398104 2024-06-02,21:47:40.000,154,11028209,14845,0,1717364859,13050.886859069993,44.08730289000232,53465.40509112001 2024-06-02,21:47:41.000,154,11028222,15005,0,1717364860,13050.920540619998,44.11549940999976,53465.36316840001 2024-06-02,21:47:42.000,154,11028191,14845,0,1717364861,13050.954222169988,44.08025376000296,53465.412078240006 2024-06-02,21:47:43.000,154,11028153,15085,0,1717364862,13050.960958479998,44.0732046300036,53465.43303960001 2024-06-02,21:47:44.000,154,11028177,14885,0,1717364863,13050.967694789993,44.05910637000488,53465.43303960001 2024-06-02,21:47:45.000,154,11028190,14765,0,1717364864,13050.974431099989,44.03090985000017,53465.44002672 2024-06-02,21:47:46.000,154,11028196,15165,0,1717364865,13051.028321579994,43.98156594000466,53465.4679752 2024-06-02,21:47:47.000,154,11028239,14925,0,1717364866,13051.062003129999,44.009762460002094,53465.49592368 2024-06-02,21:47:48.000,154,11028211,15085,0,1717364867,13051.075475749989,44.002713330002734,53465.509897920005 2024-06-02,21:47:49.000,154,11028165,14965,0,1717364868,13051.082212059999,43.97451680999802,53465.48893656 2024-06-02,21:47:50.000,154,11028181,15165,0,1717364869,13051.13610253999,43.960418549999304,53465.509897920005 2024-06-02,21:47:51.000,154,11028170,15365,0,1717364870,13051.129366229994,43.91812377000315,53465.50291080001 2024-06-02,21:47:52.000,154,11028159,15125,0,1717364871,13051.13610253999,43.946320290000585,53465.54483352 2024-06-02,21:47:53.000,154,11028178,14805,0,1717364872,13051.20346564,43.946320290000585,53465.579769120006 2024-06-02,21:47:54.000,154,11028198,15045,0,1717364873,13051.19672932999,43.896976379997795,53465.579769120006 2024-06-02,21:47:55.000,154,11028200,15325,0,1717364874,13051.19672932999,43.86877986000036,53465.55182064001 2024-06-02,21:47:56.000,154,11028202,15045,0,1717364875,13051.210201949994,43.889927249998436,53465.59374336 2024-06-02,21:47:57.000,154,11028208,14845,0,1717364876,13051.20346564,43.86877986000036,53465.58675624 2024-06-02,21:47:58.000,154,11028192,15125,0,1717364877,13051.23714718999,43.819435950004845,53465.61470472 2024-06-02,21:47:59.000,154,11028187,15205,0,1717364878,13051.291037669995,43.79828855999949,53465.58675624 2024-06-02,21:48:00.000,154,11028190,14845,0,1717364879,13051.30451029,43.84058334000292,53465.628678960005 2024-06-02,21:48:01.000,154,11028210,15725,0,1717364880,13051.32471922,43.763042910002696,53465.6077176 2024-06-02,21:48:02.000,154,11028169,15005,0,1717364881,13051.34492815,43.713698999999906,53465.63566608 2024-06-02,21:48:03.000,154,11028187,15045,0,1717364882,13051.32471922,43.67140422000375,53465.62169184001 2024-06-02,21:48:04.000,154,11028171,15205,0,1717364883,13051.33819183999,43.62206031000096,53465.61470472 2024-06-02,21:48:05.000,154,11028174,15285,0,1717364884,13051.37860969999,43.579765530004806,53465.7125244 2024-06-02,21:48:06.000,154,11028163,15125,0,1717364885,13051.36513708,43.56566726999881,53465.7125244 2024-06-02,21:48:07.000,154,11028183,14765,0,1717364886,13051.39881862999,43.537470750001376,53465.70553728 2024-06-02,21:48:08.000,154,11028184,15085,0,1717364887,13051.34492815,43.48107770999923,53465.726498640004 2024-06-02,21:48:09.000,154,11028156,15205,0,1717364888,13051.32471922,43.45993032000115,53465.73348576 2024-06-02,21:48:10.000,154,11028182,15365,0,1717364889,13051.30451029,43.45993032000115,53465.747460000006 2024-06-02,21:48:11.000,154,11028174,14965,0,1717364890,13051.29777397999,43.45288119000179,53465.70553728 2024-06-02,21:48:12.000,154,11028195,14525,0,1717364891,13051.270828739995,43.41763553999772,53465.70553728 2024-06-02,21:48:13.000,154,11028209,14925,0,1717364892,13051.23714718999,43.43173380000371,53465.7125244 2024-06-02,21:48:14.000,154,11028175,14885,0,1717364893,13051.23714718999,43.403537279999,53465.726498640004 2024-06-02,21:48:15.000,154,11028195,15165,0,1717364894,13051.21693825999,43.41058640999836,53465.70553728 2024-06-02,21:48:16.000,154,11028203,15005,0,1717364895,13051.22367457,43.43173380000371,53465.7125244 2024-06-02,21:48:17.000,154,11028185,15485,0,1717364896,13051.20346564,43.41763553999772,53465.747460000006 2024-06-02,21:48:18.000,154,11028192,14925,0,1717364897,13051.210201949994,43.42468467000435,53465.73348576 2024-06-02,21:48:19.000,154,11028237,14965,0,1717364898,13051.19672932999,43.39648814999964,53465.7125244 2024-06-02,21:48:20.000,154,11028189,14885,0,1717364899,13051.250619809995,43.41763553999772,53465.77540848 2024-06-02,21:48:21.000,154,11028192,14845,0,1717364900,13051.230410879994,43.43173380000371,53465.75444712 2024-06-02,21:48:32.000,154,11028151,15165,0,1717364911,13051.095684679989,43.48107770999923,53465.69855016001 2024-06-02,21:48:33.000,154,11028204,15245,0,1717364912,13051.088948369994,43.488126839998586,53465.7823956 2024-06-02,21:48:34.000,154,11028208,14845,0,1717364913,13051.062003129999,43.488126839998586,53465.7823956 2024-06-02,21:48:35.000,154,11028214,14725,0,1717364914,13051.075475749989,43.46697945000051,53465.7823956 2024-06-02,21:48:36.000,154,11028197,15205,0,1717364915,13051.055266819989,43.48107770999923,53465.796369840005 2024-06-02,21:48:37.000,154,11028159,15165,0,1717364916,13051.014848959989,43.495175969997945,53465.74047288001 2024-06-02,21:48:38.000,154,11028175,15045,0,1717364917,13051.001376339998,43.50927423000394,53465.77540848 2024-06-02,21:48:39.000,154,11028175,14805,0,1717364918,13050.981167409998,43.50927423000394,53465.7823956 2024-06-02,21:48:40.000,154,11028239,14925,0,1717364919,13050.967694789993,43.55861813999945,53465.73348576 2024-06-02,21:48:41.000,154,11028189,14965,0,1717364920,13050.967694789993,43.551569010000094,53465.76143424 2024-06-02,21:48:52.000,154,11028184,14965,0,1717364931,13050.907067999993,43.60796205000224,53465.65662744 2024-06-02,21:48:53.000,154,11028189,14845,0,1717364932,13050.920540619998,43.579765530004806,53465.67060168001 2024-06-02,21:48:54.000,154,11028174,15005,0,1717364933,13050.920540619998,43.586814660004165,53465.62169184001 2024-06-02,21:48:55.000,154,11028157,15365,0,1717364934,13050.893595379988,43.579765530004806,53465.58675624 2024-06-02,21:48:56.000,154,11028190,15165,0,1717364935,13050.900331689998,43.579765530004806,53465.677588800005 2024-06-02,21:48:57.000,154,11028155,14925,0,1717364936,13050.866650139993,43.55861813999945,53465.65662744 2024-06-02,21:48:58.000,154,11028169,15205,0,1717364937,13050.853177520003,43.586814660004165,53465.677588800005 2024-06-02,21:48:59.000,154,11028174,15205,0,1717364938,13050.853177520003,43.593863790003525,53465.69855016001 2024-06-02,21:49:00.000,154,11028198,15525,0,1717364939,13050.880122759998,43.62206031000096,53465.68457592 2024-06-02,21:49:01.000,154,11028220,15245,0,1717364940,13050.880122759998,43.65730595999776,53465.67060168001 2024-06-02,21:49:02.000,154,11028185,15205,0,1717364941,13050.880122759998,43.62910944000032,53465.67060168001 2024-06-02,21:49:03.000,154,11028214,14685,0,1717364942,13050.873386449988,43.64320769999904,53465.64964032001 2024-06-02,21:49:04.000,154,11028213,15405,0,1717364943,13050.853177520003,43.64320769999904,53465.7125244 2024-06-02,21:49:05.000,154,11028175,15245,0,1717364944,13050.880122759998,43.64320769999904,53465.6426532 2024-06-02,21:49:06.000,154,11028191,15365,0,1717364945,13050.873386449988,43.67845335000311,53465.64964032001 2024-06-02,21:49:07.000,154,11028199,14645,0,1717364946,13050.886859069993,43.68550248000247,53465.6426532 2024-06-02,21:49:08.000,154,11028171,15085,0,1717364947,13050.927276929993,43.713698999999906,53465.61470472 2024-06-02,21:49:09.000,154,11028210,15485,0,1717364948,13050.940749549998,43.75599378000334,53465.6426532 2024-06-02,21:49:10.000,154,11028200,14845,0,1717364949,13050.927276929993,43.79123943000013,53465.62169184001 2024-06-02,21:49:11.000,154,11028186,14845,0,1717364950,13050.940749549998,43.79828855999949,53465.60073048001 2024-06-02,21:49:12.000,154,11028165,15125,0,1717364951,13050.981167409998,43.84763247000228,53465.61470472 2024-06-02,21:49:13.000,154,11028205,15525,0,1717364952,13050.974431099989,43.83353421000356,53465.62169184001 2024-06-02,21:49:14.000,154,11028207,15125,0,1717364953,13050.981167409998,43.90402551000443,53465.64964032001 2024-06-02,21:49:15.000,154,11028169,15125,0,1717364954,13051.048530509994,43.88287811999908,53465.57278200001 2024-06-02,21:49:16.000,154,11028171,15005,0,1717364955,13051.11589360999,43.91107464000379,53465.62169184001 2024-06-02,21:49:17.000,154,11028173,15005,0,1717364956,13051.082212059999,43.946320290000585,53465.64964032001 2024-06-02,21:49:18.000,154,11028226,15245,0,1717364957,13051.15631146999,43.960418549999304,53465.60073048001 2024-06-02,21:49:19.000,154,11028196,15205,0,1717364958,13051.163047779999,43.988615070004016,53465.59374336 2024-06-02,21:49:20.000,154,11028243,15405,0,1717364959,13051.17652039999,43.98156594000466,53465.56579488 2024-06-02,21:49:21.000,154,11028159,15085,0,1717364960,13051.163047779999,44.009762460002094,53465.579769120006 2024-06-02,21:49:22.000,154,11028208,15445,0,1717364961,13051.15631146999,44.03090985000017,53465.56579488 2024-06-02,21:49:23.000,154,11028208,15565,0,1717364962,13051.169784089994,44.09435202000168,53465.628678960005 2024-06-02,21:49:24.000,154,11028210,15525,0,1717364963,13051.22367457,44.14369593000447,53465.628678960005 2024-06-02,21:49:25.000,154,11028190,15085,0,1717364964,13051.23714718999,44.122548539999116,53465.6077176 2024-06-02,21:49:26.000,154,11028205,15045,0,1717364965,13051.25735611999,44.11549940999976,53465.56579488 2024-06-02,21:49:27.000,154,11028131,15045,0,1717364966,13051.23714718999,44.11549940999976,53465.58675624 2024-06-02,21:49:28.000,154,11028183,15325,0,1717364967,13051.29777397999,44.14369593000447,53465.6077176 2024-06-02,21:49:29.000,154,11028211,15285,0,1717364968,13051.230410879994,44.136646799997834,53465.60073048001 2024-06-02,21:49:30.000,154,11028189,15245,0,1717364969,13051.250619809995,44.15779419000319,53465.62169184001 2024-06-02,21:49:31.000,154,11028187,15125,0,1717364970,13051.230410879994,44.171892450001906,53465.60073048001 2024-06-02,21:49:32.000,154,11028147,15045,0,1717364971,13051.250619809995,44.15779419000319,53465.58675624 2024-06-02,21:49:33.000,154,11028221,15245,0,1717364972,13051.26409243,44.228285490004055,53465.628678960005 2024-06-02,21:49:34.000,154,11028215,14965,0,1717364973,13051.230410879994,44.178941580001265,53465.6077176 2024-06-02,21:49:35.000,154,11028188,15325,0,1717364974,13051.250619809995,44.21418722999806,53465.57278200001 2024-06-02,21:49:36.000,154,11028197,14965,0,1717364975,13051.25735611999,44.2071380999987,53465.54483352 2024-06-02,21:49:37.000,154,11028140,15005,0,1717364976,13051.2438835,44.19303983999998,53465.59374336 2024-06-02,21:49:38.000,154,11028251,15165,0,1717364977,13051.230410879994,44.228285490004055,53465.63566608 2024-06-02,21:49:39.000,154,11028234,15125,0,1717364978,13051.291037669995,44.185990710000624,53465.6077176 2024-06-02,21:49:40.000,154,11028176,14845,0,1717364979,13051.2438835,44.178941580001265,53465.6077176 2024-06-02,21:49:41.000,154,11028198,14525,0,1717364980,13051.29777397999,44.185990710000624,53465.58675624 2024-06-02,21:49:42.000,154,11028169,14765,0,1717364981,13051.2438835,44.16484332000255,53465.53085928001 2024-06-02,21:49:43.000,154,11028210,14845,0,1717364982,13051.250619809995,44.19303983999998,53465.4679752 2024-06-02,21:49:44.000,154,11028232,15165,0,1717364983,13051.230410879994,44.19303983999998,53465.509897920005 2024-06-02,21:49:45.000,154,11028187,15085,0,1717364984,13051.250619809995,44.171892450001906,53465.51688504 2024-06-02,21:49:46.000,154,11028167,15005,0,1717364985,13051.30451029,44.15779419000319,53465.523872159996 2024-06-02,21:49:47.000,154,11028158,14725,0,1717364986,13051.30451029,44.15074506000383,53465.523872159996 2024-06-02,21:49:48.000,154,11028188,15045,0,1717364987,13051.371873389995,44.15074506000383,53465.44701384 2024-06-02,21:49:49.000,154,11028212,15285,0,1717364988,13051.37860969999,44.16484332000255,53465.4679752 2024-06-02,21:49:50.000,154,11028213,14765,0,1717364989,13051.42576387,44.21418722999806,53465.4679752 2024-06-02,21:49:51.000,154,11028195,14925,0,1717364990,13051.452709109995,44.185990710000624,53465.48194944001 2024-06-02,21:49:52.000,154,11028199,14885,0,1717364991,13051.472918039995,44.171892450001906,53465.460988080005 2024-06-02,21:49:53.000,154,11028213,14965,0,1717364992,13051.47965434999,44.221236360004696,53465.4679752 2024-06-02,21:49:54.000,154,11028212,15005,0,1717364993,13051.472918039995,44.185990710000624,53465.44002672 2024-06-02,21:49:55.000,154,11028192,15525,0,1717364994,13051.47965434999,44.20008896999934,53465.45400096001 2024-06-02,21:49:56.000,154,11028217,14925,0,1717364995,13051.493126969996,44.19303983999998,53465.42605248 2024-06-02,21:49:57.000,154,11028154,15565,0,1717364996,13051.49986327999,44.21418722999806,53465.460988080005 2024-06-02,21:49:58.000,154,11028157,15245,0,1717364997,13051.553753759996,44.24238375000277,53465.50291080001 2024-06-02,21:49:59.000,154,11028170,15325,0,1717364998,13051.580698999991,44.21418722999806,53465.49592368 2024-06-02,21:50:00.000,154,11028236,15205,0,1717364999,13051.58743531,44.24238375000277,53465.53085928001 2024-06-02,21:50:01.000,154,11028203,15165,0,1717365000,13051.614380549996,44.228285490004055,53465.54483352 2024-06-02,21:50:02.000,154,11028127,14845,0,1717365001,13051.634589479996,44.27762939999957,53465.48893656 2024-06-02,21:50:03.000,154,11028239,15205,0,1717365002,13051.634589479996,44.28467852999893,53465.55182064001 2024-06-02,21:50:04.000,154,11028250,14965,0,1717365003,13051.62785317,44.31287505000364,53465.523872159996 2024-06-02,21:50:05.000,154,11028197,15005,0,1717365004,13051.648062100001,44.319924180003,53465.55182064001 2024-06-02,21:50:06.000,154,11028238,15005,0,1717365005,13051.675007339996,44.34107157000108,53465.5378464 2024-06-02,21:50:07.000,154,11028141,14805,0,1717365006,13051.648062100001,44.348120700000436,53465.57278200001 2024-06-02,21:50:08.000,154,11028216,14805,0,1717365007,13051.654798409996,44.348120700000436,53465.55182064001 2024-06-02,21:50:09.000,154,11028165,14885,0,1717365008,13051.654798409996,44.37631721999787,53465.558807760004 2024-06-02,21:50:10.000,154,11028250,15005,0,1717365009,13051.681743649991,44.34107157000108,53465.56579488 2024-06-02,21:50:11.000,154,11028176,15005,0,1717365010,13051.722161509992,44.397464610003226,53465.59374336 2024-06-02,21:50:12.000,154,11028136,14925,0,1717365011,13051.695216269996,44.348120700000436,53465.56579488 2024-06-02,21:50:13.000,154,11028180,15085,0,1717365012,13051.708688890001,44.33402244000172,53465.6077176 2024-06-02,21:50:14.000,154,11028211,14845,0,1717365013,13051.681743649991,44.32697331000236,53465.58675624 2024-06-02,21:50:15.000,154,11028227,14845,0,1717365014,13051.708688890001,44.34107157000108,53465.60073048001 2024-06-02,21:50:16.000,154,11028246,14965,0,1717365015,13051.742370439992,44.30582592000428,53465.579769120006 2024-06-02,21:50:17.000,154,11028136,15445,0,1717365016,13051.722161509992,44.31287505000364,53465.61470472 2024-06-02,21:50:18.000,154,11028189,14845,0,1717365017,13051.762579369992,44.27058027000021,53465.59374336 2024-06-02,21:50:19.000,154,11028215,14845,0,1717365018,13051.776051989997,44.26353114000085,53465.63566608 2024-06-02,21:50:20.000,154,11028202,15005,0,1717365019,13051.755843059997,44.221236360004696,53465.61470472 2024-06-02,21:50:21.000,154,11028177,15205,0,1717365020,13051.742370439992,44.221236360004696,53465.61470472 2024-06-02,21:50:22.000,154,11028172,15045,0,1717365021,13051.735634129996,44.20008896999934,53465.55182064001 2024-06-02,21:50:23.000,154,11028214,15005,0,1717365022,13051.762579369992,44.171892450001906,53465.62169184001 2024-06-02,21:50:24.000,154,11028227,14805,0,1717365023,13051.735634129996,44.16484332000255,53465.63566608 2024-06-02,21:50:25.000,154,11028187,15205,0,1717365024,13051.749106750001,44.16484332000255,53465.6077176 2024-06-02,21:50:26.000,154,11028252,14845,0,1717365025,13051.755843059997,44.16484332000255,53465.63566608 2024-06-02,21:50:27.000,154,11028151,15165,0,1717365026,13051.728897820001,44.16484332000255,53465.60073048001 2024-06-02,21:50:28.000,154,11028184,14885,0,1717365027,13051.708688890001,44.14369593000447,53465.58675624 2024-06-02,21:50:29.000,154,11028227,15045,0,1717365028,13051.695216269996,44.15779419000319,53465.57278200001 2024-06-02,21:50:30.000,154,11028198,15005,0,1717365029,13051.688479960001,44.15074506000383,53465.64964032001 2024-06-02,21:50:31.000,154,11028225,14965,0,1717365030,13051.722161509992,44.16484332000255,53465.62169184001 2024-06-02,21:50:32.000,154,11028147,15205,0,1717365031,13051.735634129996,44.129597669998475,53465.628678960005 2024-06-02,21:50:33.000,154,11028219,14765,0,1717365032,13051.701952579991,44.11549940999976,53465.66361456 2024-06-02,21:50:34.000,154,11028239,14885,0,1717365033,13051.715425199996,44.10140115000104,53465.64964032001 2024-06-02,21:50:35.000,154,11028185,15125,0,1717365034,13051.701952579991,44.15074506000383,53465.62169184001 2024-06-02,21:50:36.000,154,11028242,14965,0,1717365035,13051.735634129996,44.09435202000168,53465.63566608 2024-06-02,21:50:37.000,154,11028152,15325,0,1717365036,13051.688479960001,44.09435202000168,53465.61470472 2024-06-02,21:50:38.000,154,11028192,14925,0,1717365037,13051.701952579991,44.09435202000168,53465.6077176 2024-06-02,21:50:39.000,154,11028224,15205,0,1717365038,13051.695216269996,44.06615550000424,53465.69855016001 2024-06-02,21:50:40.000,154,11028243,14885,0,1717365039,13051.648062100001,44.09435202000168,53465.59374336 2024-06-02,21:50:41.000,154,11028204,14765,0,1717365040,13051.688479960001,44.05910637000488,53465.6077176 2024-06-02,21:50:42.000,154,11028160,14925,0,1717365041,13051.668271030001,44.1084502800004,53465.55182064001 2024-06-02,21:50:43.000,154,11028196,15165,0,1717365042,13051.695216269996,44.02386072000081,53465.51688504 2024-06-02,21:50:44.000,154,11028198,15245,0,1717365043,13051.701952579991,44.02386072000081,53465.54483352 2024-06-02,21:50:45.000,154,11028240,15365,0,1717365044,13051.722161509992,44.02386072000081,53465.55182064001 2024-06-02,21:50:46.000,154,11028233,15525,0,1717365045,13051.708688890001,43.96746767999866,53465.60073048001 2024-06-02,21:50:47.000,154,11028172,15085,0,1717365046,13051.641325789991,43.995664200003375,53465.55182064001 2024-06-02,21:50:48.000,154,11028204,15005,0,1717365047,13051.668271030001,43.98156594000466,53465.61470472 2024-06-02,21:50:49.000,154,11028217,15165,0,1717365048,13051.641325789991,43.960418549999304,53465.63566608 2024-06-02,21:50:50.000,154,11028210,15005,0,1717365049,13051.641325789991,43.960418549999304,53465.58675624 2024-06-02,21:50:51.000,154,11028165,14925,0,1717365050,13051.594171619996,43.96746767999866,53465.6077176 2024-06-02,21:50:52.000,154,11028180,14725,0,1717365051,13051.600907929991,43.953369419999945,53465.6077176 2024-06-02,21:50:53.000,154,11028233,14965,0,1717365052,13051.58743531,43.91107464000379,53465.579769120006 2024-06-02,21:50:54.000,154,11028215,15165,0,1717365053,13051.58743531,43.88287811999908,53465.579769120006 2024-06-02,21:50:55.000,154,11028192,15285,0,1717365054,13051.60764424,43.90402551000443,53465.58675624 2024-06-02,21:50:56.000,154,11028200,15205,0,1717365055,13051.594171619996,43.88287811999908,53465.60073048001 2024-06-02,21:50:57.000,154,11028169,15285,0,1717365056,13051.58743531,43.861730730001,53465.579769120006 2024-06-02,21:50:58.000,154,11028221,15045,0,1717365057,13051.62785317,43.861730730001,53465.63566608 2024-06-02,21:50:59.000,154,11028181,14925,0,1717365058,13051.594171619996,43.83353421000356,53465.62169184001 2024-06-02,21:51:00.000,154,11028235,15205,0,1717365059,13051.594171619996,43.79123943000013,53465.62169184001 2024-06-02,21:51:01.000,154,11028202,15325,0,1717365060,13051.573962689996,43.75599378000334,53465.64964032001 2024-06-02,21:51:02.000,154,11028166,15285,0,1717365061,13051.573962689996,43.75599378000334,53465.65662744 2024-06-02,21:51:03.000,154,11028187,15085,0,1717365062,13051.58743531,43.763042910002696,53465.68457592 2024-06-02,21:51:04.000,154,11028233,15205,0,1717365063,13051.594171619996,43.69960074000119,53465.68457592 2024-06-02,21:51:05.000,154,11028219,15205,0,1717365064,13051.60764424,43.713698999999906,53465.677588800005 2024-06-02,21:51:06.000,154,11028200,15085,0,1717365065,13051.600907929991,43.69255161000183,53465.68457592 2024-06-02,21:51:07.000,154,11028126,15445,0,1717365066,13051.594171619996,43.713698999999906,53465.69855016001 2024-06-02,21:51:08.000,154,11028223,15125,0,1717365067,13051.648062100001,43.68550248000247,53465.75444712 2024-06-02,21:51:09.000,154,11028208,15525,0,1717365068,13051.60764424,43.66435509000439,53465.69855016001 2024-06-02,21:51:10.000,154,11028228,15445,0,1717365069,13051.654798409996,43.65730595999776,53465.66361456 2024-06-02,21:51:11.000,154,11028188,14885,0,1717365070,13051.661534719991,43.64320769999904,53465.691563039996 2024-06-02,21:51:12.000,154,11028147,15365,0,1717365071,13051.688479960001,43.6150111800016,53465.71951152001 2024-06-02,21:51:13.000,154,11028221,14885,0,1717365072,13051.688479960001,43.57271639999817,53465.75444712 2024-06-02,21:51:14.000,154,11028200,15005,0,1717365073,13051.688479960001,43.56566726999881,53465.75444712 2024-06-02,21:51:15.000,154,11028200,15125,0,1717365074,13051.701952579991,43.57271639999817,53465.74047288001 2024-06-02,21:51:16.000,154,11028275,15085,0,1717365075,13051.681743649991,43.537470750001376,53465.70553728 2024-06-02,21:51:17.000,154,11028174,14605,0,1717365076,13051.668271030001,43.551569010000094,53465.677588800005 2024-06-02,21:51:18.000,154,11028215,15005,0,1717365077,13051.742370439992,43.530421620002016,53465.726498640004 2024-06-02,21:51:19.000,154,11028251,15205,0,1717365078,13051.742370439992,43.537470750001376,53465.7823956 2024-06-02,21:51:20.000,154,11028157,15165,0,1717365079,13051.755843059997,43.530421620002016,53465.73348576 2024-06-02,21:51:21.000,154,11028191,14725,0,1717365080,13051.796260919997,43.5163233600033,53465.7823956 2024-06-02,21:51:22.000,154,11028235,15325,0,1717365081,13051.782788299992,43.530421620002016,53465.81034408 2024-06-02,21:51:23.000,154,11028237,15405,0,1717365082,13051.762579369992,43.5163233600033,53465.726498640004 2024-06-02,21:51:24.000,154,11028216,15045,0,1717365083,13051.742370439992,43.495175969997945,53465.796369840005 2024-06-02,21:51:25.000,154,11028188,15085,0,1717365084,13051.742370439992,43.50222510000458,53465.747460000006 2024-06-02,21:51:26.000,154,11028216,15205,0,1717365085,13051.742370439992,43.47402857999987,53465.76143424 2024-06-02,21:51:27.000,154,11028209,15165,0,1717365086,13051.715425199996,43.47402857999987,53465.76143424 2024-06-02,21:51:28.000,154,11028173,15045,0,1717365087,13051.728897820001,43.44583206000243,53465.796369840005 2024-06-02,21:51:29.000,154,11028170,15485,0,1717365088,13051.728897820001,43.42468467000435,53465.77540848 2024-06-02,21:51:30.000,154,11028213,15525,0,1717365089,13051.688479960001,43.42468467000435,53465.81733120001 2024-06-02,21:51:31.000,154,11028201,15405,0,1717365090,13051.715425199996,43.41763553999772,53465.77540848 2024-06-02,21:51:32.000,154,11028198,15365,0,1717365091,13051.695216269996,43.42468467000435,53465.80335696 2024-06-02,21:51:33.000,154,11028185,15245,0,1717365092,13051.681743649991,43.368291630002204,53465.75444712 2024-06-02,21:51:34.000,154,11028212,15205,0,1717365093,13051.688479960001,43.361242500002845,53465.81034408 2024-06-02,21:51:35.000,154,11028228,15125,0,1717365094,13051.648062100001,43.361242500002845,53465.83829256001 2024-06-02,21:51:36.000,154,11028209,15325,0,1717365095,13051.634589479996,43.34009511000477,53465.78938272001 2024-06-02,21:51:37.000,154,11028196,15325,0,1717365096,13051.621116859991,43.354193370003486,53465.81733120001 2024-06-02,21:51:38.000,154,11028199,15525,0,1717365097,13051.641325789991,43.354193370003486,53465.83829256001 2024-06-02,21:51:39.000,154,11028184,15045,0,1717365098,13051.614380549996,43.311898590000055,53465.82431832 2024-06-02,21:51:40.000,154,11028182,15245,0,1717365099,13051.621116859991,43.29075120000198,53465.78938272001 2024-06-02,21:51:41.000,154,11028193,15445,0,1717365100,13051.614380549996,43.311898590000055,53465.7823956 2024-06-02,21:51:42.000,154,11028175,14845,0,1717365101,13051.614380549996,43.304849460000696,53465.726498640004 2024-06-02,21:51:43.000,154,11028191,15685,0,1717365102,13051.62785317,43.255505549997906,53465.726498640004 2024-06-02,21:51:44.000,154,11028170,15285,0,1717365103,13051.614380549996,43.24845641999855,53465.747460000006 2024-06-02,21:51:45.000,154,11028197,15325,0,1717365104,13051.634589479996,43.27665294000326,53465.77540848 2024-06-02,21:51:46.000,154,11028163,15245,0,1717365105,13051.621116859991,43.24140728999919,53465.75444712 2024-06-02,21:51:47.000,154,11028162,14845,0,1717365106,13051.621116859991,43.22730903000047,53465.76143424 2024-06-02,21:51:48.000,154,11028237,15085,0,1717365107,13051.60764424,43.22025990000111,53465.74047288001 2024-06-02,21:51:49.000,154,11028223,15085,0,1717365108,13051.594171619996,43.192063380003674,53465.77540848 2024-06-02,21:51:50.000,154,11028219,15045,0,1717365109,13051.594171619996,43.19911251000303,53465.75444712 2024-06-02,21:51:51.000,154,11028110,15205,0,1717365110,13051.600907929991,43.17796511999768,53465.78938272001 2024-06-02,21:51:52.000,154,11028173,14685,0,1717365111,13051.654798409996,43.17091598999832,53465.83829256001 2024-06-02,21:51:53.000,154,11028237,15125,0,1717365112,13051.641325789991,43.17091598999832,53465.76842136001 2024-06-02,21:51:54.000,154,11028165,14885,0,1717365113,13051.648062100001,43.17091598999832,53465.83130544 2024-06-02,21:51:55.000,154,11028203,14885,0,1717365114,13051.654798409996,43.185014250004315,53465.747460000006 2024-06-02,21:51:56.000,154,11028203,15245,0,1717365115,13051.648062100001,43.17796511999768,53465.74047288001 2024-06-02,21:51:57.000,154,11028167,14805,0,1717365116,13051.62785317,43.1568177299996,53465.76143424 2024-06-02,21:51:58.000,154,11028158,15165,0,1717365117,13051.62785317,43.17091598999832,53465.6426532 2024-06-02,21:51:59.000,154,11028238,15085,0,1717365118,13051.648062100001,43.20616164000239,53465.69855016001 2024-06-02,21:52:00.000,154,11028197,14845,0,1717365119,13051.654798409996,43.16386685999896,53465.68457592 2024-06-02,21:52:01.000,154,11028154,14885,0,1717365120,13051.688479960001,43.17796511999768,53465.71951152001 2024-06-02,21:52:02.000,154,11028148,15005,0,1717365121,13051.708688890001,43.17796511999768,53465.75444712 2024-06-02,21:52:03.000,154,11028200,15005,0,1717365122,13051.722161509992,43.19911251000303,53465.726498640004 2024-06-02,21:52:04.000,154,11028168,14605,0,1717365123,13051.742370439992,43.17796511999768,53465.68457592 2024-06-02,21:52:05.000,154,11028140,14805,0,1717365124,13051.796260919997,43.16386685999896,53465.71951152001 2024-06-02,21:52:06.000,154,11028188,14925,0,1717365125,13051.802997229992,43.14976860000024,53465.73348576 2024-06-02,21:52:07.000,154,11028204,14885,0,1717365126,13051.816469849997,43.21321077000175,53465.6426532 2024-06-02,21:52:08.000,154,11028211,15045,0,1717365127,13051.836678779997,43.17796511999768,53465.75444712 2024-06-02,21:52:09.000,154,11028212,15005,0,1717365128,13051.863624019992,43.19911251000303,53465.691563039996 2024-06-02,21:52:10.000,154,11028166,14965,0,1717365129,13051.897305569997,43.20616164000239,53465.74047288001 2024-06-02,21:52:11.000,154,11028176,14885,0,1717365130,13051.924250809992,43.185014250004315,53465.726498640004 2024-06-02,21:52:12.000,154,11028189,15165,0,1717365131,13051.998350219998,43.192063380003674,53465.726498640004 2024-06-02,21:52:13.000,154,11028134,15005,0,1717365132,13052.025295459993,43.19911251000303,53465.73348576 2024-06-02,21:52:14.000,154,11028201,14885,0,1717365133,13052.065713319993,43.20616164000239,53465.73348576 2024-06-02,21:52:15.000,154,11028202,14965,0,1717365134,13052.085922249993,43.17796511999768,53465.74047288001 2024-06-02,21:52:16.000,154,11028203,14845,0,1717365135,13052.092658559988,43.20616164000239,53465.74047288001 2024-06-02,21:52:17.000,154,11028174,15165,0,1717365136,13052.106131179993,43.192063380003674,53465.747460000006 2024-06-02,21:52:18.000,154,11028195,15245,0,1717365137,13052.153285349988,43.20616164000239,53465.75444712 2024-06-02,21:52:19.000,154,11028194,14645,0,1717365138,13052.193703209989,43.19911251000303,53465.81733120001 2024-06-02,21:52:20.000,154,11028182,14885,0,1717365139,13052.207175829994,43.22730903000047,53465.726498640004 2024-06-02,21:52:21.000,154,11028167,15125,0,1717365140,13052.234121069989,43.22730903000047,53465.7125244 2024-06-02,21:52:22.000,154,11028189,15125,0,1717365141,13052.288011549994,43.24845641999855,53465.83130544 2024-06-02,21:52:23.000,154,11028225,14965,0,1717365142,13052.362110959999,43.23435815999983,53465.78938272001 2024-06-02,21:52:24.000,154,11028212,14725,0,1717365143,13052.389056199994,43.2696038100039,53465.796369840005 2024-06-02,21:52:25.000,154,11028192,15645,0,1717365144,13052.40252882,43.27665294000326,53465.81733120001 2024-06-02,21:52:26.000,154,11028236,14885,0,1717365145,13052.429474059994,43.29780033000134,53465.859253919996 2024-06-02,21:52:27.000,154,11028235,15205,0,1717365146,13052.49683715999,43.318947719999414,53465.8522668 2024-06-02,21:52:28.000,154,11028165,15365,0,1717365147,13052.5237824,43.34714424000413,53465.859253919996 2024-06-02,21:52:29.000,154,11028203,14565,0,1717365148,13052.54399133,43.34009511000477,53465.88021528 2024-06-02,21:52:30.000,154,11028203,14885,0,1717365149,13052.58440919,43.354193370003486,53465.90816376001 2024-06-02,21:52:31.000,154,11028209,15165,0,1717365150,13052.631563359995,43.39648814999964,53465.88720240001 2024-06-02,21:52:32.000,154,11028169,14925,0,1717365151,13052.66524491,43.41763553999772,53465.93611224001 2024-06-02,21:52:33.000,154,11028225,14845,0,1717365152,13052.69892645999,43.42468467000435,53465.964060720005 2024-06-02,21:52:34.000,154,11028198,14845,0,1717365153,13052.73934431999,43.41058640999836,53465.95707360001 2024-06-02,21:52:35.000,154,11028192,14845,0,1717365154,13052.779762179991,43.44583206000243,53465.95707360001 2024-06-02,21:52:36.000,154,11028223,14925,0,1717365155,13052.799971109991,43.44583206000243,53465.9920092 2024-06-02,21:52:37.000,154,11028230,15165,0,1717365156,13052.82691635,43.45993032000115,53466.00598344001 2024-06-02,21:52:38.000,154,11028208,14925,0,1717365157,13052.874070519996,43.50222510000458,53465.9920092 2024-06-02,21:52:39.000,154,11028186,15085,0,1717365158,13052.914488379996,43.5163233600033,53465.97104784 2024-06-02,21:52:40.000,154,11028232,14685,0,1717365159,13052.961642549992,43.530421620002016,53466.012970560005 2024-06-02,21:52:41.000,154,11028214,14765,0,1717365160,13052.975115169997,43.544519880000735,53465.97803496 2024-06-02,21:52:42.000,154,11028255,14925,0,1717365161,13053.008796720002,43.537470750001376,53465.97104784 2024-06-02,21:52:43.000,154,11028188,15245,0,1717365162,13053.076159819997,43.530421620002016,53466.03393192001 2024-06-02,21:52:44.000,154,11028215,15245,0,1717365163,13053.103105059992,43.537470750001376,53466.07585464001 2024-06-02,21:52:45.000,154,11028181,15045,0,1717365164,13053.116577679997,43.57271639999817,53466.06886752 2024-06-02,21:52:46.000,154,11028184,15045,0,1717365165,13053.177204469997,43.600912920002884,53466.14572584 2024-06-02,21:52:47.000,154,11028199,15045,0,1717365166,13053.251303880003,43.62910944000032,53466.15970008 2024-06-02,21:52:48.000,154,11028186,15005,0,1717365167,13053.264776499993,43.6150111800016,53466.17367432001 2024-06-02,21:52:49.000,154,11028193,14845,0,1717365168,13053.284985429993,43.62910944000032,53466.17367432001 2024-06-02,21:52:50.000,154,11028170,15125,0,1717365169,13053.311930669988,43.60796205000224,53466.180661440005 2024-06-02,21:52:51.000,154,11028190,14885,0,1717365170,13053.386030079993,43.64320769999904,53466.20860992 2024-06-02,21:52:52.000,154,11028166,15245,0,1717365171,13053.487074729994,43.6150111800016,53466.1666872 2024-06-02,21:52:53.000,154,11028198,14965,0,1717365172,13053.493811039989,43.62910944000032,53466.17367432001 2024-06-02,21:52:54.000,154,11028203,14925,0,1717365173,13053.540965209999,43.64320769999904,53466.21559704 2024-06-02,21:52:55.000,154,11028217,14845,0,1717365174,13053.57464675999,43.62206031000096,53466.25751976 2024-06-02,21:52:56.000,154,11028216,15005,0,1717365175,13053.601591999999,43.62910944000032,53466.26450688 2024-06-02,21:52:57.000,154,11028195,14925,0,1717365176,13053.668955099994,43.60796205000224,53466.27149400001 2024-06-02,21:52:58.000,154,11028205,15165,0,1717365177,13053.689164029995,43.60796205000224,53466.28546824 2024-06-02,21:52:59.000,154,11028223,15325,0,1717365178,13053.71610926999,43.600912920002884,53466.29245536001 2024-06-02,21:53:00.000,154,11028206,15005,0,1717365179,13053.79694498999,43.60796205000224,53466.32040384001 2024-06-02,21:53:01.000,154,11028194,14885,0,1717365180,13053.830626539995,43.579765530004806,53466.35533944 2024-06-02,21:53:02.000,154,11028181,15005,0,1717365181,13053.86430809,43.593863790003525,53466.36931368001 2024-06-02,21:53:03.000,154,11028196,14845,0,1717365182,13053.931671189996,43.57271639999817,53466.397262160004 2024-06-02,21:53:04.000,154,11028177,15165,0,1717365183,13053.951880119996,43.55861813999945,53466.36931368001 2024-06-02,21:53:05.000,154,11028199,15005,0,1717365184,13054.032715839996,43.537470750001376,53466.46014624001 2024-06-02,21:53:06.000,154,11028225,14925,0,1717365185,13054.04618846,43.551569010000094,53466.50905608001 2024-06-02,21:53:07.000,154,11028158,15165,0,1717365186,13054.106815250001,43.57271639999817,53466.4811076 2024-06-02,21:53:08.000,154,11028144,15165,0,1717365187,13054.120287869991,43.593863790003525,53466.50905608001 2024-06-02,21:53:09.000,154,11028207,15005,0,1717365188,13054.153969419996,43.6150111800016,53466.516043200005 2024-06-02,21:53:10.000,154,11028169,14885,0,1717365189,13054.228068830002,43.586814660004165,53466.5509788 2024-06-02,21:53:11.000,154,11028237,14965,0,1717365190,13054.234805139997,43.60796205000224,53466.57194016 2024-06-02,21:53:12.000,154,11028163,15285,0,1717365191,13054.288695620002,43.62206031000096,53466.57194016 2024-06-02,21:53:13.000,154,11028199,14925,0,1717365192,13054.329113480002,43.62206031000096,53466.634824240005 2024-06-02,21:53:14.000,154,11028219,15205,0,1717365193,13054.383003959992,43.62910944000032,53466.60687576001 2024-06-02,21:53:15.000,154,11028234,14925,0,1717365194,13054.436894439998,43.62206031000096,53466.60687576001 2024-06-02,21:53:16.000,154,11028245,15165,0,1717365195,13054.463839679993,43.586814660004165,53466.6907212 2024-06-02,21:53:17.000,154,11028233,15245,0,1717365196,13054.470575990003,43.56566726999881,53466.70469544001 2024-06-02,21:53:18.000,154,11028197,15365,0,1717365197,13054.510993849988,43.579765530004806,53466.70469544001 2024-06-02,21:53:19.000,154,11028244,15245,0,1717365198,13054.571620639988,43.551569010000094,53466.71866968 2024-06-02,21:53:20.000,154,11028221,15005,0,1717365199,13054.564884329993,43.551569010000094,53466.732643920004 2024-06-02,21:53:21.000,154,11028188,15045,0,1717365200,13054.598565879998,43.530421620002016,53466.70469544001 2024-06-02,21:53:22.000,154,11028156,14925,0,1717365201,13054.659192669998,43.530421620002016,53466.71866968 2024-06-02,21:53:23.000,154,11028248,15325,0,1717365202,13054.692874219989,43.537470750001376,53466.79552800001 2024-06-02,21:53:24.000,154,11028179,15045,0,1717365203,13054.719819459999,43.50927423000394,53466.78155376 2024-06-02,21:53:25.000,154,11028238,14925,0,1717365204,13054.75350100999,43.45993032000115,53466.77456664001 2024-06-02,21:53:26.000,154,11028224,15045,0,1717365205,13054.79391886999,43.43878293000307,53466.78854088 2024-06-02,21:53:27.000,154,11028197,15045,0,1717365206,13054.827600419994,43.39648814999964,53466.77456664001 2024-06-02,21:53:28.000,154,11028204,15085,0,1717365207,13054.86128197,43.38238989000092,53466.80950224 2024-06-02,21:53:29.000,154,11028176,14925,0,1717365208,13054.888227209995,43.37534076000156,53466.82347648001 2024-06-02,21:53:30.000,154,11028237,14885,0,1717365209,13054.87475458999,43.34714424000413,53466.84443784001 2024-06-02,21:53:31.000,154,11028182,15205,0,1717365210,13054.89496351999,43.33304597999813,53466.90732192 2024-06-02,21:53:32.000,154,11028135,15045,0,1717365211,13054.94211769,43.32599684999877,53466.83745072 2024-06-02,21:53:33.000,154,11028190,15405,0,1717365212,13054.91517244999,43.27665294000326,53466.90732192 2024-06-02,21:53:34.000,154,11028175,14845,0,1717365213,13054.928645069995,43.27665294000326,53466.921296160006 2024-06-02,21:53:35.000,154,11028189,15365,0,1717365214,13054.96232662,43.22025990000111,53466.970206000005 2024-06-02,21:53:36.000,154,11028225,15125,0,1717365215,13054.948853999995,43.22730903000047,53466.94924464 2024-06-02,21:53:37.000,154,11028223,15325,0,1717365216,13054.97579923999,43.185014250004315,53467.05405144 2024-06-02,21:53:38.000,154,11028199,15125,0,1717365217,13054.989271859995,43.19911251000303,53467.02610296 2024-06-02,21:53:39.000,154,11028212,15085,0,1717365218,13055.00274448,43.192063380003674,53467.06103856001 2024-06-02,21:53:40.000,154,11028196,15125,0,1717365219,13055.029689719995,43.14976860000024,53467.10994840001 2024-06-02,21:53:41.000,154,11028202,15285,0,1717365220,13055.07684388999,43.135670340001525,53467.0750128 2024-06-02,21:53:42.000,154,11028157,14885,0,1717365221,13055.070107579995,43.11452295000345,53467.05405144 2024-06-02,21:53:43.000,154,11028204,15045,0,1717365222,13055.10378913,43.11452295000345,53467.08199992001 2024-06-02,21:53:44.000,154,11028205,15365,0,1717365223,13055.11726174999,43.05108078000194,53467.137896880005 2024-06-02,21:53:45.000,154,11028219,15205,0,1717365224,13055.15767960999,43.02993339000386,53467.08199992001 2024-06-02,21:53:46.000,154,11028253,15205,0,1717365225,13055.171152229996,43.01583512999787,53467.11693552 2024-06-02,21:53:47.000,154,11028178,14765,0,1717365226,13055.16441592,43.05108078000194,53467.10994840001 2024-06-02,21:53:48.000,154,11028219,15165,0,1717365227,13055.191361159996,43.04403165000258,53467.144884 2024-06-02,21:53:49.000,154,11028244,15045,0,1717365228,13055.218306399991,43.01583512999787,53467.16584536 2024-06-02,21:53:50.000,154,11028199,15325,0,1717365229,13055.231779019996,42.98058948000107,53467.16584536 2024-06-02,21:53:51.000,154,11028191,15685,0,1717365230,13055.19809746999,42.97354035000171,53467.19379384 2024-06-02,21:53:52.000,154,11028174,15005,0,1717365231,13055.272196879996,43.00173686999915,53467.17981960001 2024-06-02,21:53:53.000,154,11028199,14845,0,1717365232,13055.24525164,43.00173686999915,53467.26366504 2024-06-02,21:53:54.000,154,11028217,15325,0,1717365233,13055.305878430001,42.945343830004276,53467.29161352 2024-06-02,21:53:55.000,154,11028231,15525,0,1717365234,13055.326087360001,42.952392960003635,53467.29860064001 2024-06-02,21:53:56.000,154,11028241,15325,0,1717365235,13055.353032599996,42.959442090002995,53467.32654912001 2024-06-02,21:53:57.000,154,11028200,15205,0,1717365236,13055.366505220001,42.917147309999564,53467.319562 2024-06-02,21:53:58.000,154,11028189,14845,0,1717365237,13055.406923080001,42.93829470000492,53467.368471839996 2024-06-02,21:53:59.000,154,11028212,15285,0,1717365238,13055.420395699992,42.93124556999828,53467.38244608 2024-06-02,21:54:00.000,154,11028218,15085,0,1717365239,13055.433868319997,42.903049050000845,53467.368471839996 2024-06-02,21:54:01.000,154,11028220,15045,0,1717365240,13055.433868319997,42.903049050000845,53467.36148472 2024-06-02,21:54:02.000,154,11028244,15005,0,1717365241,13055.460813559992,42.87485253000341,53467.34751048001 2024-06-02,21:54:03.000,154,11028236,14925,0,1717365242,13055.420395699992,42.910098180000205,53467.354497600005 2024-06-02,21:54:04.000,154,11028238,15245,0,1717365243,13055.413659389997,42.88190166000277,53467.34052336 2024-06-02,21:54:05.000,154,11028211,15245,0,1717365244,13055.406923080001,42.895999920001486,53467.305587760005 2024-06-02,21:54:06.000,154,11028209,15085,0,1717365245,13055.393450459997,42.87485253000341,53467.34052336 2024-06-02,21:54:07.000,154,11028214,14925,0,1717365246,13055.400186769992,42.917147309999564,53467.27763928001 2024-06-02,21:54:08.000,154,11028222,15125,0,1717365247,13055.433868319997,42.88190166000277,53467.34751048001 2024-06-02,21:54:09.000,154,11028220,15165,0,1717365248,13055.514704039997,42.83960687999934,53467.32654912001 2024-06-02,21:54:10.000,154,11028187,15285,0,1717365249,13055.507967730002,42.82550862000062,53467.319562 2024-06-02,21:54:11.000,154,11028208,14925,0,1717365250,13055.481022489992,42.83960687999934,53467.34751048001 2024-06-02,21:54:12.000,154,11028203,15245,0,1717365251,13055.440604629992,42.86075427000469,53467.34751048001 2024-06-02,21:54:13.000,154,11028208,14805,0,1717365252,13055.427132010002,42.86780340000405,53467.36148472 2024-06-02,21:54:14.000,154,11028183,15045,0,1717365253,13055.406923080001,42.83255774999998,53467.38244608 2024-06-02,21:54:15.000,154,11028179,14925,0,1717365254,13055.413659389997,42.86780340000405,53467.39642032001 2024-06-02,21:54:16.000,154,11028167,15205,0,1717365255,13055.413659389997,42.88190166000277,53467.39642032001 2024-06-02,21:54:17.000,154,11028211,14725,0,1717365256,13055.393450459997,42.88190166000277,53467.368471839996 2024-06-02,21:54:18.000,154,11028220,14965,0,1717365257,13055.406923080001,42.87485253000341,53467.37545896001 2024-06-02,21:54:19.000,154,11028178,15325,0,1717365258,13055.420395699992,42.895999920001486,53467.37545896001 2024-06-02,21:54:20.000,154,11028182,15285,0,1717365259,13055.440604629992,42.93124556999828,53467.41039456 2024-06-02,21:54:21.000,154,11028233,15205,0,1717365260,13055.440604629992,42.917147309999564,53467.403407440004 2024-06-02,21:54:22.000,154,11028180,15125,0,1717365261,13055.487758800002,42.92419643999892,53467.41738168001 2024-06-02,21:54:23.000,154,11028211,15125,0,1717365262,13055.474286179997,42.92419643999892,53467.44533016001 2024-06-02,21:54:24.000,154,11028148,14925,0,1717365263,13055.427132010002,42.93124556999828,53467.44533016001 2024-06-02,21:54:25.000,154,11028193,15285,0,1717365264,13055.454077249997,42.93829470000492,53467.49424000001 2024-06-02,21:54:26.000,154,11028199,14925,0,1717365265,13055.427132010002,42.93124556999828,53467.424368800006 2024-06-02,21:54:27.000,154,11028178,15005,0,1717365266,13055.406923080001,42.97354035000171,53467.473278640005 2024-06-02,21:54:28.000,154,11028215,14725,0,1717365267,13055.433868319997,42.93124556999828,53467.45231728 2024-06-02,21:54:29.000,154,11028244,15245,0,1717365268,13055.440604629992,42.97354035000171,53467.43135592 2024-06-02,21:54:30.000,154,11028242,15245,0,1717365269,13055.487758800002,42.959442090002995,53467.43135592 2024-06-02,21:54:31.000,154,11028219,15285,0,1717365270,13055.494495109997,42.966491220002354,53467.424368800006 2024-06-02,21:54:32.000,154,11028165,15165,0,1717365271,13055.474286179997,42.952392960003635,53467.45231728 2024-06-02,21:54:33.000,154,11028226,14965,0,1717365272,13055.420395699992,42.952392960003635,53467.48026576 2024-06-02,21:54:34.000,154,11028227,14885,0,1717365273,13055.420395699992,42.966491220002354,53467.48725288 2024-06-02,21:54:35.000,154,11028195,15445,0,1717365274,13055.359768909992,42.959442090002995,53467.522188480005 2024-06-02,21:54:36.000,154,11028216,15005,0,1717365275,13055.346296290001,42.98763861000043,53467.5291756 2024-06-02,21:54:37.000,154,11028204,14925,0,1717365276,13055.326087360001,42.98058948000107,53467.49424000001 2024-06-02,21:54:38.000,154,11028235,15205,0,1717365277,13055.319351049991,43.00173686999915,53467.48026576 2024-06-02,21:54:39.000,154,11028208,15085,0,1717365278,13055.359768909992,42.99468773999979,53467.49424000001 2024-06-02,21:54:40.000,154,11028188,15245,0,1717365279,13055.379977839992,43.03698252000322,53467.5291756 2024-06-02,21:54:41.000,154,11028165,15285,0,1717365280,13055.393450459997,43.01583512999787,53467.49424000001 2024-06-02,21:54:42.000,154,11028224,15005,0,1717365281,13055.373241529996,43.02993339000386,53467.4593044 2024-06-02,21:54:43.000,154,11028244,15365,0,1717365282,13055.393450459997,43.00173686999915,53467.522188480005 2024-06-02,21:54:44.000,154,11028236,15045,0,1717365283,13055.393450459997,43.05108078000194,53467.54314984001 2024-06-02,21:54:45.000,154,11028211,15045,0,1717365284,13055.353032599996,43.03698252000322,53467.54314984001 2024-06-02,21:54:46.000,154,11028178,15165,0,1717365285,13055.366505220001,43.05108078000194,53467.56411120001 2024-06-02,21:54:47.000,154,11028163,15165,0,1717365286,13055.299142119991,43.10042469000473,53467.54314984001 2024-06-02,21:54:49.000,154,11028256,15045,0,1717365287,13055.319351049991,43.10747382000409,53467.55712408 2024-06-02,21:54:50.000,154,11028172,14845,0,1717365288,13055.326087360001,43.093375559998094,53467.571098320004 2024-06-02,21:54:51.000,154,11028234,15205,0,1717365289,13055.319351049991,43.1568177299996,53467.55013696 2024-06-02,21:54:52.000,154,11028269,15245,0,1717365290,13055.353032599996,43.17091598999832,53467.50821424 2024-06-02,21:54:53.000,154,11028238,14725,0,1717365291,13055.366505220001,43.14976860000024,53467.536162719996 2024-06-02,21:54:54.000,154,11028211,15125,0,1717365293,13055.386714150001,43.142719470000884,53467.55013696 2024-06-02,21:54:55.000,154,11028187,15365,0,1717365294,13055.420395699992,43.14976860000024,53467.50821424 2024-06-02,21:54:56.000,154,11028233,15045,0,1717365295,13055.400186769992,43.135670340001525,53467.522188480005 2024-06-02,21:54:57.000,154,11028192,14965,0,1717365296,13055.420395699992,43.16386685999896,53467.55712408 2024-06-02,21:54:58.000,154,11028173,14965,0,1717365297,13055.400186769992,43.14976860000024,53467.49424000001 2024-06-02,21:54:59.000,154,11028224,15045,0,1717365298,13055.379977839992,43.192063380003674,53467.48725288 2024-06-02,21:55:00.000,154,11028166,15285,0,1717365299,13055.386714150001,43.16386685999896,53467.55712408 2024-06-02,21:55:01.000,154,11028191,15165,0,1717365300,13055.393450459997,43.142719470000884,53467.5291756 2024-06-02,21:55:02.000,154,11028209,15045,0,1717365301,13055.353032599996,43.16386685999896,53467.536162719996 2024-06-02,21:55:03.000,154,11028190,14965,0,1717365302,13055.359768909992,43.16386685999896,53467.51520136001 2024-06-02,21:55:04.000,154,11028211,14805,0,1717365303,13055.353032599996,43.14976860000024,53467.536162719996 2024-06-02,21:55:05.000,154,11028258,14765,0,1717365304,13055.332823669996,43.142719470000884,53467.49424000001 2024-06-02,21:55:06.000,154,11028199,15165,0,1717365305,13055.312614739996,43.142719470000884,53467.473278640005 2024-06-02,21:55:07.000,154,11028275,14965,0,1717365306,13055.299142119991,43.135670340001525,53467.50122712 2024-06-02,21:55:08.000,154,11028188,15045,0,1717365307,13055.272196879996,43.1568177299996,53467.50821424 2024-06-02,21:55:09.000,154,11028231,15365,0,1717365308,13055.272196879996,43.12157208000281,53467.4593044 2024-06-02,21:55:10.000,154,11028231,14885,0,1717365309,13055.19809746999,43.128621210002166,53467.45231728 2024-06-02,21:55:11.000,154,11028196,15085,0,1717365310,13055.171152229996,43.135670340001525,53467.48725288 2024-06-02,21:55:12.000,154,11028188,14885,0,1717365311,13055.171152229996,43.10042469000473,53467.49424000001 2024-06-02,21:55:13.000,154,11028169,15485,0,1717365312,13055.211570089996,43.128621210002166,53467.5291756 2024-06-02,21:55:14.000,154,11028222,15285,0,1717365313,13055.19809746999,43.128621210002166,53467.57808544 2024-06-02,21:55:15.000,154,11028240,14685,0,1717365314,13055.218306399991,43.10747382000409,53467.55712408 2024-06-02,21:55:16.000,154,11028229,15325,0,1717365315,13055.19809746999,43.12157208000281,53467.54314984001 2024-06-02,21:55:17.000,154,11028218,14845,0,1717365316,13055.191361159996,43.093375559998094,53467.48725288 2024-06-02,21:55:18.000,154,11028176,14845,0,1717365317,13055.171152229996,43.093375559998094,53467.48026576 2024-06-02,21:55:19.000,154,11028255,14965,0,1717365318,13055.20483378,43.079277299999376,53467.54314984001 2024-06-02,21:55:20.000,154,11028231,15005,0,1717365319,13055.218306399991,43.086326429998735,53467.522188480005 2024-06-02,21:55:21.000,154,11028218,15245,0,1717365320,13055.16441592,43.079277299999376,53467.50821424 2024-06-02,21:55:22.000,154,11028224,14885,0,1717365321,13055.15767960999,43.079277299999376,53467.50122712 2024-06-02,21:55:23.000,154,11028229,14845,0,1717365322,13055.13747067999,43.11452295000345,53467.48725288 2024-06-02,21:55:24.000,154,11028251,15005,0,1717365323,13055.14420699,43.079277299999376,53467.44533016001 2024-06-02,21:55:25.000,154,11028216,15045,0,1717365324,13055.16441592,43.07222817000002,53467.43834304 2024-06-02,21:55:26.000,154,11028265,15005,0,1717365325,13055.15767960999,43.06517904000066,53467.54314984001 2024-06-02,21:55:27.000,154,11028205,14885,0,1717365326,13055.17788853999,43.06517904000066,53467.50821424 2024-06-02,21:55:28.000,154,11028195,14925,0,1717365327,13055.171152229996,43.079277299999376,53467.48026576 2024-06-02,21:55:29.000,154,11028278,15125,0,1717365328,13055.218306399991,43.00878599999851,53467.54314984001 2024-06-02,21:55:30.000,154,11028231,15205,0,1717365329,13055.20483378,43.01583512999787,53467.50821424 2024-06-02,21:55:31.000,154,11028212,15365,0,1717365330,13055.231779019996,43.0228842600045,53467.51520136001 2024-06-02,21:55:32.000,154,11028225,14725,0,1717365331,13055.231779019996,43.02993339000386,53467.50122712 2024-06-02,21:55:33.000,154,11028212,14965,0,1717365332,13055.238515329991,43.05108078000194,53467.50821424 2024-06-02,21:55:34.000,154,11028230,15205,0,1717365333,13055.278933189991,43.04403165000258,53467.50821424 2024-06-02,21:55:35.000,154,11028225,15205,0,1717365334,13055.285669500001,43.03698252000322,53467.522188480005 2024-06-02,21:55:36.000,154,11028250,15525,0,1717365335,13055.285669500001,43.0581299100013,53467.473278640005 2024-06-02,21:55:37.000,154,11028209,14885,0,1717365336,13055.312614739996,43.05108078000194,53467.51520136001 2024-06-02,21:55:38.000,154,11028168,14845,0,1717365337,13055.292405809996,43.01583512999787,53467.49424000001 2024-06-02,21:55:39.000,154,11028246,15005,0,1717365338,13055.319351049991,42.98763861000043,53467.45231728 2024-06-02,21:55:40.000,154,11028278,15165,0,1717365339,13055.319351049991,42.966491220002354,53467.44533016001 2024-06-02,21:55:41.000,154,11028179,15165,0,1717365340,13055.292405809996,42.959442090002995,53467.39642032001 2024-06-02,21:55:42.000,154,11028205,14725,0,1717365341,13055.319351049991,42.966491220002354,53467.424368800006 2024-06-02,21:55:43.000,154,11028221,15045,0,1717365342,13055.305878430001,42.959442090002995,53467.39642032001 2024-06-02,21:55:44.000,154,11028226,15165,0,1717365343,13055.312614739996,42.92419643999892,53467.37545896001 2024-06-02,21:55:45.000,154,11028201,15325,0,1717365344,13055.312614739996,42.93124556999828,53467.403407440004 2024-06-02,21:55:46.000,154,11028185,15125,0,1717365345,13055.326087360001,42.903049050000845,53467.45231728 2024-06-02,21:55:47.000,154,11028243,15125,0,1717365346,13055.312614739996,42.917147309999564,53467.41738168001 2024-06-02,21:55:48.000,154,11028222,15165,0,1717365347,13055.312614739996,42.910098180000205,53467.43834304 2024-06-02,21:55:49.000,154,11028220,15085,0,1717365348,13055.285669500001,42.853705139998056,53467.37545896001 2024-06-02,21:55:50.000,154,11028265,15365,0,1717365349,13055.26546057,42.895999920001486,53467.3894332 2024-06-02,21:55:51.000,154,11028209,15525,0,1717365350,13055.258724259991,42.853705139998056,53467.3894332 2024-06-02,21:55:52.000,154,11028177,14765,0,1717365351,13055.285669500001,42.86075427000469,53467.43834304 2024-06-02,21:56:03.000,154,11028191,14885,0,1717365362,13055.332823669996,42.910098180000205,53467.41738168001 2024-06-02,21:56:04.000,154,11028208,15125,0,1717365363,13055.312614739996,42.88895079000213,53467.3894332 2024-06-02,21:56:05.000,154,11028229,14845,0,1717365364,13055.278933189991,42.88895079000213,53467.39642032001 2024-06-02,21:56:06.000,154,11028204,15125,0,1717365365,13055.292405809996,42.86075427000469,53467.41039456 2024-06-02,21:56:07.000,154,11028241,14845,0,1717365366,13055.251987949996,42.910098180000205,53467.319562 2024-06-02,21:56:08.000,154,11028178,15005,0,1717365367,13055.19809746999,42.88895079000213,53467.3894332 2024-06-02,21:56:09.000,154,11028199,15285,0,1717365368,13055.191361159996,42.80436123000254,53467.38244608 2024-06-02,21:56:10.000,154,11028241,15045,0,1717365369,13055.15767960999,42.87485253000341,53467.368471839996 2024-06-02,21:56:11.000,154,11028207,15445,0,1717365370,13055.14420699,42.86075427000469,53467.37545896001 2024-06-02,21:56:12.000,154,11028227,14725,0,1717365371,13055.16441592,42.83255774999998,53467.36148472 2024-06-02,21:56:13.000,154,11028219,14805,0,1717365372,13055.15767960999,42.82550862000062,53467.39642032001 2024-06-02,21:56:14.000,154,11028216,15205,0,1717365373,13055.150943299996,42.8114103600019,53467.368471839996 2024-06-02,21:56:15.000,154,11028197,14845,0,1717365374,13055.150943299996,42.76911557999847,53467.34052336 2024-06-02,21:56:16.000,154,11028261,14965,0,1717365375,13055.13747067999,42.783213840004464,53467.37545896001 2024-06-02,21:56:17.000,154,11028219,15285,0,1717365376,13055.11726174999,42.76911557999847,53467.31257488 2024-06-02,21:56:18.000,154,11028217,14845,0,1717365377,13055.090316509995,42.75501731999975,53467.32654912001 2024-06-02,21:56:19.000,154,11028214,15045,0,1717365378,13055.11726174999,42.74796819000039,53467.36148472 2024-06-02,21:56:20.000,154,11028241,15325,0,1717365379,13055.06337127,42.76206644999911,53467.33353624 2024-06-02,21:56:21.000,154,11028225,15245,0,1717365380,13055.029689719995,42.76206644999911,53467.305587760005 2024-06-02,21:56:22.000,154,11028189,14925,0,1717365381,13055.009480789995,42.77616470999783,53467.27763928001 2024-06-02,21:56:33.000,154,11028224,15365,0,1717365392,13054.94211769,42.79026297000382,53467.27065216 2024-06-02,21:56:34.000,154,11028218,15005,0,1717365393,13054.928645069995,42.783213840004464,53467.2147552 2024-06-02,21:56:35.000,154,11028195,15165,0,1717365394,13054.928645069995,42.81845949000126,53467.200780959996 2024-06-02,21:56:36.000,154,11028210,15285,0,1717365395,13054.948853999995,42.76911557999847,53467.19379384 2024-06-02,21:56:37.000,154,11028228,15285,0,1717365396,13054.948853999995,42.783213840004464,53467.19379384 2024-06-02,21:56:38.000,154,11028230,15285,0,1717365397,13054.95559030999,42.79731210000318,53467.15187112 2024-06-02,21:56:39.000,154,11028242,14885,0,1717365398,13054.95559030999,42.79731210000318,53467.10994840001 2024-06-02,21:56:40.000,154,11028238,15125,0,1717365399,13054.948853999995,42.76911557999847,53467.137896880005 2024-06-02,21:56:41.000,154,11028198,14885,0,1717365400,13054.93538137999,42.726820800002315,53467.144884 2024-06-02,21:56:42.000,154,11028238,14885,0,1717365401,13054.908436139995,42.74091906000103,53467.144884 2024-06-02,21:56:43.000,154,11028212,15085,0,1717365402,13054.868018279994,42.70567341000424,53467.137896880005 2024-06-02,21:56:44.000,154,11028264,15005,0,1717365403,13054.8814909,42.719771670002956,53467.13090976001 2024-06-02,21:56:45.000,154,11028223,15085,0,1717365404,13054.787182559994,42.69157514999824,53467.15187112 2024-06-02,21:56:46.000,154,11028214,14925,0,1717365405,13054.807391489994,42.69157514999824,53467.0750128 2024-06-02,21:56:47.000,154,11028211,14845,0,1717365406,13054.800655179999,42.684526019998884,53467.10296128 2024-06-02,21:56:48.000,154,11028253,14805,0,1717365407,13054.79391886999,42.66337863000081,53467.09597416 2024-06-02,21:56:49.000,154,11028213,15005,0,1717365408,13054.827600419994,42.63518211000337,53467.13090976001 2024-06-02,21:56:50.000,154,11028232,15205,0,1717365409,13054.83433672999,42.62813298000401,53467.088987040006 2024-06-02,21:56:51.000,154,11028201,14845,0,1717365410,13054.847809349994,42.60698558999866,53467.13090976001 2024-06-02,21:56:52.000,154,11028233,15125,0,1717365411,13054.77370993999,42.57878907000122,53467.13090976001 2024-06-02,21:56:53.000,154,11028179,14765,0,1717365412,13054.787182559994,42.60698558999866,53467.13090976001 2024-06-02,21:56:54.000,154,11028256,15165,0,1717365413,13054.800655179999,42.57173994000186,53467.10296128 2024-06-02,21:56:55.000,154,11028212,15045,0,1717365414,13054.827600419994,42.550592550003785,53467.0750128 2024-06-02,21:56:56.000,154,11028219,14765,0,1717365415,13054.760237319999,42.52944515999843,53467.11693552 2024-06-02,21:56:57.000,154,11028233,14765,0,1717365416,13054.780446249999,42.550592550003785,53467.068025680004 2024-06-02,21:56:58.000,154,11028153,14525,0,1717365417,13054.77370993999,42.51534689999971,53467.088987040006 2024-06-02,21:56:59.000,154,11028208,14845,0,1717365418,13054.760237319999,42.51534689999971,53467.06103856001 2024-06-02,21:57:00.000,154,11028210,15005,0,1717365419,13054.77370993999,42.48010125000292,53467.088987040006 2024-06-02,21:57:01.000,154,11028162,14405,0,1717365420,13054.77370993999,42.494199510001636,53467.09597416 2024-06-02,21:57:02.000,154,11028215,14645,0,1717365421,13054.79391886999,42.47305212000356,53467.088987040006 2024-06-02,21:57:03.000,154,11028250,15125,0,1717365422,13054.787182559994,42.444855599998846,53467.11693552 2024-06-02,21:57:04.000,154,11028213,15245,0,1717365423,13054.81412779999,42.45895386000484,53467.10296128 2024-06-02,21:57:05.000,154,11028179,15005,0,1717365424,13054.82086411,42.43075734000013,53467.13090976001 2024-06-02,21:57:06.000,154,11028182,14725,0,1717365425,13054.79391886999,42.43075734000013,53467.10994840001 2024-06-02,21:57:07.000,154,11028220,15005,0,1717365426,13054.807391489994,42.41665908000141,53467.17283248 2024-06-02,21:57:08.000,154,11028233,15205,0,1717365427,13054.77370993999,42.41665908000141,53467.15187112 2024-06-02,21:57:09.000,154,11028198,15125,0,1717365428,13054.787182559994,42.39551169000333,53467.15885824001 2024-06-02,21:57:10.000,154,11028189,15285,0,1717365429,13054.800655179999,42.38846256000397,53467.09597416 2024-06-02,21:57:11.000,154,11028197,14805,0,1717365430,13054.807391489994,42.38846256000397,53467.12392264 2024-06-02,21:57:12.000,154,11028216,14845,0,1717365431,13054.766973629994,42.38846256000397,53467.10994840001 2024-06-02,21:57:13.000,154,11028227,15325,0,1717365432,13054.726555769994,42.40960995000205,53467.04706432 2024-06-02,21:57:14.000,154,11028260,14565,0,1717365433,13054.780446249999,42.38846256000397,53467.05405144 2024-06-02,21:57:15.000,154,11028210,15045,0,1717365434,13054.79391886999,42.39551169000333,53467.06103856001 2024-06-02,21:57:16.000,154,11028196,14885,0,1717365435,13054.787182559994,42.39551169000333,53467.08199992001 2024-06-02,21:57:17.000,154,11028164,14765,0,1717365436,13054.760237319999,42.36731516999862,53467.09597416 2024-06-02,21:57:18.000,154,11028233,14765,0,1717365437,13054.713083149989,42.42370821000077,53467.09597416 2024-06-02,21:57:19.000,154,11028160,14845,0,1717365438,13054.787182559994,42.40256082000269,53467.02610296 2024-06-02,21:57:20.000,154,11028222,14725,0,1717365439,13054.740028389999,42.41665908000141,53467.04706432 2024-06-02,21:57:21.000,154,11028148,15005,0,1717365440,13054.719819459999,42.38141343000461,53467.033090079996 2024-06-02,21:57:22.000,154,11028211,14685,0,1717365441,13054.699610529999,42.38141343000461,53467.0750128 2024-06-02,21:57:23.000,154,11028180,15005,0,1717365442,13054.672665289989,42.38846256000397,53467.068025680004 2024-06-02,21:57:24.000,154,11028186,14925,0,1717365443,13054.672665289989,42.41665908000141,53467.04007720001 2024-06-02,21:57:25.000,154,11028201,14925,0,1717365444,13054.659192669998,42.40960995000205,53467.08199992001 2024-06-02,21:57:26.000,154,11028189,14725,0,1717365445,13054.699610529999,42.41665908000141,53467.10296128 2024-06-02,21:57:27.000,154,11028180,14685,0,1717365446,13054.665928979994,42.43075734000013,53467.10994840001 2024-06-02,21:57:28.000,154,11028202,15205,0,1717365447,13054.645720049994,42.451904729998205,53467.17283248 2024-06-02,21:57:29.000,154,11028202,15085,0,1717365448,13054.645720049994,42.451904729998205,53467.144884 2024-06-02,21:57:30.000,154,11028206,14965,0,1717365449,13054.652456359989,42.48010125000292,53467.11693552 2024-06-02,21:57:31.000,154,11028173,15285,0,1717365450,13054.659192669998,42.451904729998205,53467.12392264 2024-06-02,21:57:32.000,154,11028182,15085,0,1717365451,13054.632247429989,42.52239602999907,53467.144884 2024-06-02,21:57:33.000,154,11028192,15485,0,1717365452,13054.612038499989,42.52239602999907,53467.12392264 2024-06-02,21:57:34.000,154,11028212,15165,0,1717365453,13054.645720049994,42.508297770000354,53467.09597416 2024-06-02,21:57:35.000,154,11028198,14965,0,1717365454,13054.645720049994,42.543543420004426,53467.15885824001 2024-06-02,21:57:36.000,154,11028181,15325,0,1717365455,13054.605302189993,42.52944515999843,53467.15187112 2024-06-02,21:57:37.000,154,11028179,14885,0,1717365456,13054.618774809998,42.494199510001636,53467.15885824001 2024-06-02,21:57:38.000,154,11028169,15045,0,1717365457,13054.618774809998,42.501248640000995,53467.186806720005 2024-06-02,21:57:39.000,154,11028213,15005,0,1717365458,13054.612038499989,42.48715038000228,53467.19379384 2024-06-02,21:57:40.000,154,11028172,14965,0,1717365459,13054.591829569988,42.48010125000292,53467.22174232 2024-06-02,21:57:41.000,154,11028165,14885,0,1717365460,13054.598565879998,42.47305212000356,53467.200780959996 2024-06-02,21:57:42.000,154,11028203,14885,0,1717365461,13054.598565879998,42.48010125000292,53467.20776808001 2024-06-02,21:57:43.000,154,11028231,15285,0,1717365462,13054.558148019998,42.48010125000292,53467.27065216 2024-06-02,21:57:44.000,154,11028184,15045,0,1717365463,13054.564884329993,42.4660029900042,53467.22174232 2024-06-02,21:57:45.000,154,11028184,15165,0,1717365464,13054.564884329993,42.48010125000292,53467.22174232 2024-06-02,21:57:46.000,154,11028216,14805,0,1717365465,13054.524466469993,42.508297770000354,53467.186806720005 2024-06-02,21:57:47.000,154,11028210,14685,0,1717365466,13054.517730159998,42.48010125000292,53467.2147552 2024-06-02,21:57:48.000,154,11028214,15085,0,1717365467,13054.504257539993,42.508297770000354,53467.27065216 2024-06-02,21:57:49.000,154,11028156,14925,0,1717365468,13054.537939089998,42.508297770000354,53467.2846264 2024-06-02,21:57:50.000,154,11028178,14885,0,1717365469,13054.537939089998,42.51534689999971,53467.29161352 2024-06-02,21:57:51.000,154,11028186,15365,0,1717365470,13054.544675399993,42.48010125000292,53467.32654912001 2024-06-02,21:57:52.000,154,11028171,14805,0,1717365471,13054.551411709988,42.501248640000995,53467.29860064001 2024-06-02,21:57:53.000,154,11028215,15245,0,1717365472,13054.531202779988,42.48715038000228,53467.305587760005 2024-06-02,21:57:54.000,154,11028167,14845,0,1717365473,13054.517730159998,42.494199510001636,53467.29161352 2024-06-02,21:57:55.000,154,11028175,15005,0,1717365474,13054.504257539993,42.494199510001636,53467.29860064001 2024-06-02,21:57:56.000,154,11028206,14885,0,1717365475,13054.517730159998,42.543543420004426,53467.34751048001 2024-06-02,21:57:57.000,154,11028168,14565,0,1717365476,13054.524466469993,42.53649428999779,53467.36148472 2024-06-02,21:57:58.000,154,11028150,15125,0,1717365477,13054.504257539993,42.52239602999907,53467.43135592 2024-06-02,21:57:59.000,154,11028136,15045,0,1717365478,13054.531202779988,42.508297770000354,53467.44533016001 2024-06-02,21:58:00.000,154,11028215,14685,0,1717365479,13054.551411709988,42.550592550003785,53467.39642032001 2024-06-02,21:58:01.000,154,11028169,14965,0,1717365480,13054.585093259993,42.53649428999779,53467.3894332 2024-06-02,21:58:02.000,154,11028197,14645,0,1717365481,13054.585093259993,42.52239602999907,53467.39642032001 2024-06-02,21:58:03.000,154,11028234,15165,0,1717365482,13054.598565879998,42.5646908100025,53467.4593044 2024-06-02,21:58:04.000,154,11028217,15205,0,1717365483,13054.652456359989,42.52239602999907,53467.43135592 2024-06-02,21:58:05.000,154,11028194,14845,0,1717365484,13054.618774809998,42.550592550003785,53467.473278640005 2024-06-02,21:58:06.000,154,11028157,14965,0,1717365485,13054.686137909994,42.52239602999907,53467.43135592 2024-06-02,21:58:07.000,154,11028182,14925,0,1717365486,13054.679401599999,42.53649428999779,53467.44533016001 2024-06-02,21:58:08.000,154,11028210,14925,0,1717365487,13054.733292079989,42.45895386000484,53467.41738168001 2024-06-02,21:58:09.000,154,11028172,15045,0,1717365488,13054.746764699994,42.43780646999949,53467.43135592 2024-06-02,21:58:10.000,154,11028177,15005,0,1717365489,13054.766973629994,42.451904729998205,53467.41738168001 2024-06-02,21:58:11.000,154,11028150,15085,0,1717365490,13054.807391489994,42.444855599998846,53467.43135592 2024-06-02,21:58:12.000,154,11028167,14765,0,1717365491,13054.81412779999,42.43075734000013,53467.44533016001 2024-06-02,21:58:13.000,154,11028211,15245,0,1717365492,13054.868018279994,42.39551169000333,53467.38244608 2024-06-02,21:58:14.000,154,11028164,14965,0,1717365493,13054.89496351999,42.41665908000141,53467.424368800006 2024-06-02,21:58:15.000,154,11028217,14885,0,1717365494,13054.94211769,42.40960995000205,53467.48725288 2024-06-02,21:58:16.000,154,11028169,15085,0,1717365495,13054.969062929995,42.38141343000461,53467.5291756 2024-06-02,21:58:17.000,154,11028178,14845,0,1717365496,13054.989271859995,42.36731516999862,53467.522188480005 2024-06-02,21:58:18.000,154,11028212,15245,0,1717365497,13055.04316234,42.36026603999926,53467.51520136001 2024-06-02,21:58:19.000,154,11028159,14965,0,1717365498,13055.049898649995,42.3532169099999,53467.49424000001 2024-06-02,21:58:20.000,154,11028161,14965,0,1717365499,13055.16441592,42.3532169099999,53467.5291756 2024-06-02,21:58:21.000,154,11028185,15165,0,1717365500,13055.191361159996,42.33911865000118,53467.55712408 2024-06-02,21:58:22.000,154,11028171,14805,0,1717365501,13055.251987949996,42.310922130003746,53467.54314984001 2024-06-02,21:58:23.000,154,11028257,15045,0,1717365502,13055.319351049991,42.310922130003746,53467.536162719996 2024-06-02,21:58:24.000,154,11028173,14845,0,1717365503,13055.353032599996,42.37436429999798,53467.54314984001 2024-06-02,21:58:25.000,154,11028137,15045,0,1717365504,13055.386714150001,42.317971260003105,53467.522188480005 2024-06-02,21:58:26.000,154,11028156,14885,0,1717365505,13055.433868319997,42.310922130003746,53467.56411120001 2024-06-02,21:58:27.000,154,11028179,14925,0,1717365506,13055.487758800002,42.325020390002464,53467.54314984001 2024-06-02,21:58:28.000,154,11028220,15285,0,1717365507,13055.568594520002,42.310922130003746,53467.63398240001 2024-06-02,21:58:29.000,154,11028137,15165,0,1717365508,13055.595539759997,42.282725609999034,53467.61302104001 2024-06-02,21:58:30.000,154,11028163,15005,0,1717365509,13055.662902859993,42.275676479999674,53467.61302104001 2024-06-02,21:58:31.000,154,11028198,14685,0,1717365510,13055.696584409998,42.23338170000352,53467.60603392 2024-06-02,21:58:32.000,154,11028160,14805,0,1717365511,13055.750474889988,42.29682386999775,53467.63398240001 2024-06-02,21:58:33.000,154,11028259,15085,0,1717365512,13055.784156439993,42.23338170000352,53467.7038536 2024-06-02,21:58:34.000,154,11028196,14645,0,1717365513,13055.811101679988,42.23338170000352,53467.63398240001 2024-06-02,21:58:35.000,154,11028135,14565,0,1717365514,13055.844783229993,42.212234309998166,53467.689879360005 2024-06-02,21:58:36.000,154,11028141,15125,0,1717365515,13055.885201089994,42.19813604999945,53467.65494376 2024-06-02,21:58:37.000,154,11028144,15205,0,1717365516,13055.885201089994,42.2192834400048,53467.689879360005 2024-06-02,21:58:38.000,154,11028193,14885,0,1717365517,13055.905410019994,42.20518517999881,53467.67590512 2024-06-02,21:58:39.000,154,11028127,14965,0,1717365518,13055.959300499999,42.20518517999881,53467.69686648 2024-06-02,21:58:40.000,154,11028123,14685,0,1717365519,13056.01319097999,42.24747996000224,53467.689879360005 2024-06-02,21:58:41.000,154,11028174,14965,0,1717365520,13056.05360883999,42.24747996000224,53467.62699528 2024-06-02,21:58:42.000,154,11028126,14965,0,1717365521,13056.107499319995,42.24747996000224,53467.71782784 2024-06-02,21:58:43.000,154,11028252,15125,0,1717365522,13056.15465348999,42.2545290900016,53467.72481496 2024-06-02,21:58:44.000,154,11028175,14845,0,1717365523,13056.18159873,42.2545290900016,53467.759750560006 2024-06-02,21:58:45.000,154,11028196,15045,0,1717365524,13056.23548920999,42.28977473999839,53467.73180208001 2024-06-02,21:58:46.000,154,11028139,14765,0,1717365525,13056.26243445,42.30387300000439,53467.7737248 2024-06-02,21:58:47.000,154,11028120,14805,0,1717365526,13056.309588619995,42.317971260003105,53467.80167328001 2024-06-02,21:58:48.000,154,11028155,15205,0,1717365527,13056.329797549995,42.34616778000054,53467.80167328001 2024-06-02,21:58:49.000,154,11028173,14965,0,1717365528,13056.34327017,42.39551169000333,53467.808660400005 2024-06-02,21:58:50.000,154,11028170,14885,0,1717365529,13056.39716064999,42.36026603999926,53467.7737248 2024-06-02,21:58:51.000,154,11028184,14765,0,1717365530,13056.410633269996,42.38846256000397,53467.82962176001 2024-06-02,21:58:52.000,154,11028165,15165,0,1717365531,13056.451051129996,42.42370821000077,53467.81564752 2024-06-02,21:58:53.000,154,11028213,15205,0,1717365532,13056.471260059996,42.40960995000205,53467.82263464 2024-06-02,21:58:54.000,154,11028196,15005,0,1717365533,13056.531886849996,42.43075734000013,53467.843596 2024-06-02,21:58:55.000,154,11028130,14605,0,1717365534,13056.518414229991,42.451904729998205,53467.87853160001 2024-06-02,21:58:56.000,154,11028160,14725,0,1717365535,13056.572304709996,42.52239602999907,53467.86455736 2024-06-02,21:58:57.000,154,11028142,15365,0,1717365536,13056.592513639996,42.550592550003785,53467.82263464 2024-06-02,21:58:58.000,154,11028179,14845,0,1717365537,13056.612722569997,42.52944515999843,53467.87154448 2024-06-02,21:58:59.000,154,11028163,14925,0,1717365538,13056.686821980002,42.57878907000122,53467.85058312001 2024-06-02,21:59:00.000,154,11028164,14685,0,1717365539,13056.707030910002,42.59288732999994,53467.88551872 2024-06-02,21:59:01.000,154,11028150,14525,0,1717365540,13056.740712459992,42.62813298000401,53467.88551872 2024-06-02,21:59:02.000,154,11028154,15045,0,1717365541,13056.760921389992,42.62108385000465,53467.857570240005 2024-06-02,21:59:03.000,154,11028226,15205,0,1717365542,13056.855229729998,42.61403471999802,53467.87154448 2024-06-02,21:59:04.000,154,11028219,15165,0,1717365543,13056.895647589998,42.5999364599993,53467.89250584 2024-06-02,21:59:05.000,154,11028147,14605,0,1717365544,13056.895647589998,42.670427760000166,53467.955389920004 2024-06-02,21:59:06.000,154,11028159,15285,0,1717365545,13056.949538069988,42.66337863000081,53467.87154448 2024-06-02,21:59:07.000,154,11028161,15285,0,1717365546,13056.956274379998,42.684526019998884,53467.906480080004 2024-06-02,21:59:08.000,154,11028209,15325,0,1717365547,13057.010164859988,42.719771670002956,53467.93442856 2024-06-02,21:59:09.000,154,11028129,14845,0,1717365548,13057.016901169998,42.74091906000103,53467.94840280001 2024-06-02,21:59:10.000,154,11028156,14845,0,1717365549,13057.057319029998,42.7127225400036,53467.9833384 2024-06-02,21:59:11.000,154,11028225,15125,0,1717365550,13057.091000579989,42.74796819000039,53467.96936416001 2024-06-02,21:59:12.000,154,11028183,15005,0,1717365551,13057.131418439989,42.74091906000103,53467.94141568 2024-06-02,21:59:13.000,154,11028228,15245,0,1717365552,13057.144891059994,42.74091906000103,53467.96237704 2024-06-02,21:59:14.000,154,11028150,14965,0,1717365553,13057.198781539999,42.74091906000103,53467.9833384 2024-06-02,21:59:15.000,154,11028155,14925,0,1717365554,13057.239199399999,42.79026297000382,53467.955389920004 2024-06-02,21:59:16.000,154,11028161,14685,0,1717365555,13057.27288094999,42.76911557999847,53467.976351280005 2024-06-02,21:59:17.000,154,11028159,15085,0,1717365556,13057.31329880999,42.80436123000254,53468.00429976 2024-06-02,21:59:18.000,154,11028197,15445,0,1717365557,13057.36045298,42.76911557999847,53467.99032552 2024-06-02,21:59:19.000,154,11028175,14965,0,1717365558,13057.41434345999,42.75501731999975,53468.0532096 2024-06-02,21:59:20.000,154,11028156,14845,0,1717365559,13057.4412887,42.77616470999783,53467.927441440006 2024-06-02,21:59:21.000,154,11028173,15125,0,1717365560,13057.49517917999,42.77616470999783,53467.94141568 2024-06-02,21:59:22.000,154,11028153,15365,0,1717365561,13057.50191549,42.76911557999847,53468.04622248001 2024-06-02,21:59:33.000,154,11028191,15205,0,1717365572,13057.825258370001,42.853705139998056,53468.123080800004 2024-06-02,21:59:34.000,154,11028176,15245,0,1717365573,13057.825258370001,42.910098180000205,53468.13705504001 2024-06-02,21:59:35.000,154,11028168,14845,0,1717365574,13057.838730989992,42.88190166000277,53468.123080800004 2024-06-02,21:59:36.000,154,11028140,14885,0,1717365575,13057.879148849992,42.87485253000341,53468.10211944 2024-06-02,21:59:37.000,154,11028199,14805,0,1717365576,13057.872412539997,42.846656009998696,53468.08814520001 2024-06-02,21:59:38.000,154,11028177,15045,0,1717365577,13057.865676230002,42.86075427000469,53468.10910656 2024-06-02,21:59:39.000,154,11028185,15045,0,1717365578,13057.865676230002,42.910098180000205,53468.13705504001 2024-06-02,21:59:40.000,154,11028169,14685,0,1717365579,13057.879148849992,42.895999920001486,53468.123080800004 2024-06-02,21:59:41.000,154,11028196,15165,0,1717365580,13057.825258370001,42.903049050000845,53468.13006792 2024-06-02,21:59:42.000,154,11028220,15085,0,1717365581,13057.825258370001,42.93124556999828,53468.15102928 2024-06-02,21:59:43.000,154,11028188,15205,0,1717365582,13057.845467300001,42.952392960003635,53468.13006792 2024-06-02,21:59:44.000,154,11028171,14965,0,1717365583,13057.885885160002,42.959442090002995,53468.16500352001 2024-06-02,21:59:45.000,154,11028164,15245,0,1717365584,13057.865676230002,42.959442090002995,53468.21391336001 2024-06-02,21:59:46.000,154,11028201,15165,0,1717365585,13057.879148849992,42.966491220002354,53468.20692624 2024-06-02,21:59:47.000,154,11028218,15205,0,1717365586,13057.852203609997,42.959442090002995,53468.21391336001 2024-06-02,21:59:48.000,154,11028163,14845,0,1717365587,13057.831994679997,42.97354035000171,53468.20692624 2024-06-02,21:59:49.000,154,11028196,14885,0,1717365588,13057.831994679997,42.959442090002995,53468.241861840004 2024-06-02,21:59:50.000,154,11028172,15085,0,1717365589,13057.838730989992,42.99468773999979,53468.21391336001 2024-06-02,21:59:51.000,154,11028204,15165,0,1717365590,13057.805049440001,42.98763861000043,53468.26981032 2024-06-02,21:59:52.000,154,11028184,15325,0,1717365591,13057.845467300001,43.00878599999851,53468.241861840004 2024-06-02,21:59:53.000,154,11028202,15205,0,1717365592,13057.845467300001,43.00878599999851,53468.262823200006 2024-06-02,21:59:54.000,154,11028196,14965,0,1717365593,13057.805049440001,42.99468773999979,53468.2278876 2024-06-02,21:59:55.000,154,11028195,14965,0,1717365594,13057.811785749996,43.00878599999851,53468.22090048 2024-06-02,21:59:56.000,154,11028215,15525,0,1717365595,13057.811785749996,42.966491220002354,53468.2278876 2024-06-02,21:59:57.000,154,11028206,15365,0,1717365596,13057.811785749996,42.98763861000043,53468.20692624 2024-06-02,21:59:58.000,154,11028189,15125,0,1717365597,13057.791576819996,42.966491220002354,53468.20692624 2024-06-02,21:59:59.000,154,11028207,15045,0,1717365598,13057.764631580001,42.966491220002354,53468.19993912 2024-06-02,22:00:00.000,154,11028221,15205,0,1717365599,13057.791576819996,42.97354035000171,53468.20692624 2024-06-02,22:00:01.000,154,11028181,15325,0,1717365600,13057.771367889996,42.97354035000171,53468.19993912 2024-06-02,22:00:02.000,154,11028179,14885,0,1717365601,13057.737686339991,42.98058948000107,53468.21391336001 2024-06-02,22:00:03.000,154,11028175,14925,0,1717365602,13057.710741099996,42.98763861000043,53468.19993912 2024-06-02,22:00:04.000,154,11028164,14805,0,1717365603,13057.690532169996,43.00878599999851,53468.19993912 2024-06-02,22:00:05.000,154,11028176,15165,0,1717365604,13057.677059549991,43.01583512999787,53468.17897776 2024-06-02,22:00:06.000,154,11028218,15165,0,1717365605,13057.656850619991,43.0228842600045,53468.13006792 2024-06-02,22:00:07.000,154,11028192,15325,0,1717365606,13057.636641689991,43.00878599999851,53468.20692624 2024-06-02,22:00:08.000,154,11028158,15125,0,1717365607,13057.59622382999,43.02993339000386,53468.192952000005 2024-06-02,22:00:09.000,154,11028215,14845,0,1717365608,13057.58275121,43.00878599999851,53468.18596488001 2024-06-02,22:00:10.000,154,11028198,15205,0,1717365609,13057.54233335,42.99468773999979,53468.18596488001 2024-06-02,22:00:11.000,154,11028221,15085,0,1717365610,13057.49517917999,42.952392960003635,53468.123080800004 2024-06-02,22:00:12.000,154,11028226,15285,0,1717365611,13057.43455238999,42.945343830004276,53468.192952000005 2024-06-02,22:00:13.000,154,11028203,15125,0,1717365612,13057.42107977,42.92419643999892,53468.123080800004 2024-06-02,22:00:14.000,154,11028226,15205,0,1717365613,13057.35371666999,42.917147309999564,53468.144042160005 2024-06-02,22:00:15.000,154,11028197,15165,0,1717365614,13057.32003512,42.88895079000213,53468.11609368001 2024-06-02,22:00:16.000,154,11028216,15205,0,1717365615,13057.27288094999,42.88895079000213,53468.144042160005 2024-06-02,22:00:17.000,154,11028200,14885,0,1717365616,13057.245935709994,42.853705139998056,53468.123080800004 2024-06-02,22:00:18.000,154,11028149,15365,0,1717365617,13057.198781539999,42.88190166000277,53468.1580164 2024-06-02,22:00:19.000,154,11028215,15125,0,1717365618,13057.151627369989,42.83255774999998,53468.13006792 2024-06-02,22:00:20.000,154,11028206,15125,0,1717365619,13057.131418439989,42.80436123000254,53468.08814520001 2024-06-02,22:00:21.000,154,11028208,15005,0,1717365620,13057.091000579989,42.783213840004464,53468.123080800004 2024-06-02,22:00:22.000,154,11028221,15365,0,1717365621,13057.023637479993,42.783213840004464,53468.10211944 2024-06-02,22:00:23.000,154,11028179,15085,0,1717365622,13057.003428549993,42.75501731999975,53468.11609368001 2024-06-02,22:00:24.000,154,11028169,14845,0,1717365623,13056.922592829993,42.76206644999911,53468.08814520001 2024-06-02,22:00:25.000,154,11028197,15405,0,1717365624,13056.861966039993,42.719771670002956,53468.06019672 2024-06-02,22:00:26.000,154,11028203,15005,0,1717365625,13056.774394009997,42.719771670002956,53468.074170960004 2024-06-02,22:00:27.000,154,11028186,15125,0,1717365626,13056.747448770002,42.64928037000209,53468.06718384001 2024-06-02,22:00:28.000,154,11028110,15045,0,1717365627,13056.686821980002,42.65632950000145,53468.06718384001 2024-06-02,22:00:29.000,154,11028190,15045,0,1717365628,13056.599249949992,42.60698558999866,53468.025261120005 2024-06-02,22:00:30.000,154,11028258,15005,0,1717365629,13056.552095779996,42.58583820000058,53467.976351280005 2024-06-02,22:00:31.000,154,11028219,14965,0,1717365630,13056.491468989996,42.5646908100025,53468.00429976 2024-06-02,22:00:32.000,154,11028182,15125,0,1717365631,13056.44431482,42.557641680003144,53468.01827400001 2024-06-02,22:00:33.000,154,11028184,14805,0,1717365632,13056.390424339996,42.52944515999843,53467.976351280005 2024-06-02,22:00:34.000,154,11028186,14925,0,1717365633,13056.31632492999,42.45895386000484,53467.955389920004 2024-06-02,22:00:35.000,154,11028218,15605,0,1717365634,13056.23548920999,42.48715038000228,53467.99731264001 2024-06-02,22:00:36.000,154,11028183,15525,0,1717365635,13056.12097194,42.47305212000356,53467.86455736 2024-06-02,22:00:37.000,154,11028195,15445,0,1717365636,13056.05360883999,42.451904729998205,53467.88551872 2024-06-02,22:00:38.000,154,11028263,15245,0,1717365637,13055.999718359999,42.45895386000484,53467.9134672 2024-06-02,22:00:39.000,154,11028192,15565,0,1717365638,13055.918882639999,42.41665908000141,53467.88551872 2024-06-02,22:00:40.000,154,11028212,15565,0,1717365639,13055.871728469989,42.38846256000397,53467.857570240005 2024-06-02,22:00:41.000,154,11028174,15165,0,1717365640,13055.824574299993,42.325020390002464,53467.88551872 2024-06-02,22:00:42.000,154,11028259,15325,0,1717365641,13055.737002269998,42.29682386999775,53467.87154448 2024-06-02,22:00:43.000,154,11028234,15365,0,1717365642,13055.696584409998,42.24043083000288,53467.82962176001 2024-06-02,22:00:44.000,154,11028179,15365,0,1717365643,13055.609012380002,42.23338170000352,53467.82962176001 2024-06-02,22:00:45.000,154,11028216,15165,0,1717365644,13055.561858209992,42.23338170000352,53467.80167328001 2024-06-02,22:00:46.000,154,11028196,14885,0,1717365645,13055.494495109997,42.19813604999945,53467.78071192001 2024-06-02,22:00:47.000,154,11028231,15205,0,1717365646,13055.433868319997,42.19813604999945,53467.82263464 2024-06-02,22:00:48.000,154,11028169,15485,0,1717365647,13055.413659389997,42.17698866000137,53467.82263464 2024-06-02,22:00:49.000,154,11028255,15525,0,1717365648,13055.346296290001,42.19108692000009,53467.808660400005 2024-06-02,22:00:50.000,154,11028229,15485,0,1717365649,13055.305878430001,42.11354648999986,53467.7737248 2024-06-02,22:00:51.000,154,11028192,15285,0,1717365650,13055.278933189991,42.12764474999858,53467.72481496 2024-06-02,22:00:52.000,154,11028233,15285,0,1717365651,13055.26546057,42.141743010004575,53467.738789200004 2024-06-02,22:00:53.000,154,11028245,15565,0,1717365652,13055.238515329991,42.13469387999794,53467.72481496 2024-06-02,22:00:54.000,154,11028200,15525,0,1717365653,13055.191361159996,42.13469387999794,53467.7038536 2024-06-02,22:00:55.000,154,11028200,15485,0,1717365654,13055.191361159996,42.13469387999794,53467.71084072001 2024-06-02,22:00:56.000,154,11028205,15525,0,1717365655,13055.13747067999,42.085349970002426,53467.67590512 2024-06-02,22:00:57.000,154,11028241,15045,0,1717365656,13055.12399806,42.099448230001144,53467.66193088001 2024-06-02,22:00:58.000,154,11028184,15285,0,1717365657,13055.0835802,42.092399100001785,53467.65494376 2024-06-02,22:00:59.000,154,11028189,15245,0,1717365658,13055.0835802,42.11354648999986,53467.62000816 2024-06-02,22:01:00.000,154,11028159,15365,0,1717365659,13055.070107579995,42.11354648999986,53467.61302104001 2024-06-02,22:01:01.000,154,11028238,15325,0,1717365660,13055.10378913,42.085349970002426,53467.60603392 2024-06-02,22:01:02.000,154,11028210,15965,0,1717365661,13055.06337127,42.06420258000435,53467.55712408 2024-06-02,22:01:03.000,154,11028182,15285,0,1717365662,13055.06337127,42.06420258000435,53467.55712408 2024-06-02,22:01:04.000,154,11028181,15285,0,1717365663,13055.0835802,42.050104319998354,53467.536162719996 2024-06-02,22:01:05.000,154,11028193,15165,0,1717365664,13055.10378913,42.085349970002426,53467.522188480005 2024-06-02,22:01:06.000,154,11028204,15045,0,1717365665,13055.13747067999,42.07830084000307,53467.55712408 2024-06-02,22:01:07.000,154,11028185,15285,0,1717365666,13055.130734369995,42.07830084000307,53467.522188480005 2024-06-02,22:01:08.000,154,11028110,14845,0,1717365667,13055.130734369995,42.036006059999636,53467.48725288 2024-06-02,22:01:09.000,154,11028215,14965,0,1717365668,13055.171152229996,42.050104319998354,53467.536162719996 2024-06-02,22:01:10.000,154,11028178,15045,0,1717365669,13055.14420699,42.085349970002426,53467.49424000001 2024-06-02,22:01:11.000,154,11028194,15165,0,1717365670,13055.17788853999,42.07125171000371,53467.50122712 2024-06-02,22:01:12.000,154,11028210,15005,0,1717365671,13055.191361159996,42.07125171000371,53467.55013696 2024-06-02,22:01:13.000,154,11028133,15005,0,1717365672,13055.218306399991,42.099448230001144,53467.50122712 2024-06-02,22:01:14.000,154,11028209,14885,0,1717365673,13055.285669500001,42.11354648999986,53467.48026576 2024-06-02,22:01:15.000,154,11028173,14885,0,1717365674,13055.326087360001,42.099448230001144,53467.50821424 2024-06-02,22:01:16.000,154,11028212,15205,0,1717365675,13055.393450459997,42.07830084000307,53467.43834304 2024-06-02,22:01:17.000,154,11028199,15485,0,1717365676,13055.454077249997,42.1064973600005,53467.424368800006 2024-06-02,22:01:18.000,154,11028177,15525,0,1717365677,13055.528176660002,42.099448230001144,53467.473278640005 2024-06-02,22:01:19.000,154,11028239,14685,0,1717365678,13055.629221310002,42.1064973600005,53467.473278640005 2024-06-02,22:01:20.000,154,11028188,15005,0,1717365679,13055.676375479998,42.1064973600005,53467.473278640005 2024-06-02,22:01:21.000,154,11028271,15085,0,1717365680,13055.750474889988,42.1064973600005,53467.43834304 2024-06-02,22:01:22.000,154,11028204,15165,0,1717365681,13055.831310609989,42.07830084000307,53467.48026576 2024-06-02,22:01:23.000,154,11028146,14805,0,1717365682,13055.898673709999,42.07830084000307,53467.50821424 2024-06-02,22:01:24.000,154,11028218,15205,0,1717365683,13055.97277311999,42.07125171000371,53467.50122712 2024-06-02,22:01:25.000,154,11028189,15165,0,1717365684,13056.03339990999,42.06420258000435,53467.43834304 2024-06-02,22:01:26.000,154,11028180,15045,0,1717365685,13056.11423562999,42.07830084000307,53467.48026576 2024-06-02,22:01:27.000,154,11028192,15005,0,1717365686,13056.248961829995,42.06420258000435,53467.50122712 2024-06-02,22:01:28.000,154,11028148,14725,0,1717365687,13056.32306124,42.0078095400022,53467.48725288 2024-06-02,22:01:29.000,154,11028196,15405,0,1717365688,13056.417369579991,42.050104319998354,53467.536162719996 2024-06-02,22:01:30.000,154,11028254,15045,0,1717365689,13056.471260059996,42.06420258000435,53467.39642032001 2024-06-02,22:01:31.000,154,11028202,15325,0,1717365690,13056.572304709996,42.07830084000307,53467.43834304 2024-06-02,22:01:32.000,154,11028187,15085,0,1717365691,13056.666613050002,42.036006059999636,53467.44533016001 2024-06-02,22:01:33.000,154,11028166,15205,0,1717365692,13056.767657700002,42.036006059999636,53467.44533016001 2024-06-02,22:01:34.000,154,11028217,15525,0,1717365693,13056.821548179993,42.036006059999636,53467.49424000001 2024-06-02,22:01:35.000,154,11028191,15285,0,1717365694,13056.936065449998,42.050104319998354,53467.473278640005 2024-06-02,22:01:36.000,154,11028221,15405,0,1717365695,13057.010164859988,42.07830084000307,53467.536162719996 2024-06-02,22:01:37.000,154,11028199,15165,0,1717365696,13057.117945819999,42.05715344999771,53467.51520136001 2024-06-02,22:01:38.000,154,11028213,15245,0,1717365697,13057.185308919994,42.07125171000371,53467.57808544 2024-06-02,22:01:39.000,154,11028237,15285,0,1717365698,13057.245935709994,42.07125171000371,53467.65494376 2024-06-02,22:01:40.000,154,11028250,15525,0,1717365699,13057.29982619,42.043055189998995,53467.60603392 2024-06-02,22:01:41.000,154,11028207,15085,0,1717365700,13057.41434345999,42.07830084000307,53467.63398240001 2024-06-02,22:01:42.000,154,11028167,15205,0,1717365701,13057.45476131999,42.06420258000435,53467.640969520005 2024-06-02,22:01:43.000,154,11028157,15285,0,1717365702,13057.48170656,42.092399100001785,53467.69686648 2024-06-02,22:01:44.000,154,11028189,15125,0,1717365703,13057.57601489999,42.11354648999986,53467.68289224001 2024-06-02,22:01:45.000,154,11028205,15085,0,1717365704,13057.61643275999,42.05715344999771,53467.66193088001 2024-06-02,22:01:46.000,154,11028180,15005,0,1717365705,13057.643378,42.07830084000307,53467.74577632 2024-06-02,22:01:47.000,154,11028184,15565,0,1717365706,13057.724213720001,42.092399100001785,53467.738789200004 2024-06-02,22:01:48.000,154,11028218,15285,0,1717365707,13057.818522059992,42.085349970002426,53467.72481496 2024-06-02,22:01:49.000,154,11028184,14925,0,1717365708,13057.899357779992,42.1064973600005,53467.80167328001 2024-06-02,22:01:50.000,154,11028208,15245,0,1717365709,13057.986929810002,42.07830084000307,53467.75276344001 2024-06-02,22:01:51.000,154,11028216,15125,0,1717365710,13058.067765530002,42.092399100001785,53467.73180208001 2024-06-02,22:01:52.000,154,11028233,15325,0,1717365711,13058.148601249988,42.11354648999986,53467.808660400005 2024-06-02,22:01:53.000,154,11028193,14925,0,1717365712,13058.283327449994,42.1064973600005,53467.79468616 2024-06-02,22:01:54.000,154,11028185,15445,0,1717365713,13058.377635789999,42.07830084000307,53467.82962176001 2024-06-02,22:01:55.000,154,11028235,15245,0,1717365714,13058.39110840999,42.07830084000307,53467.85058312001 2024-06-02,22:01:56.000,154,11028223,15005,0,1717365715,13058.485416749994,42.050104319998354,53467.89949296001 2024-06-02,22:01:57.000,154,11028182,14845,0,1717365716,13058.57972509,42.07830084000307,53467.89949296001 2024-06-02,22:01:58.000,154,11028202,15165,0,1717365717,13058.62014295,42.092399100001785,53467.89949296001 2024-06-02,22:01:59.000,154,11028202,15525,0,1717365718,13058.727923909995,42.07830084000307,53467.955389920004 2024-06-02,22:02:00.000,154,11028218,15205,0,1717365719,13058.855913799991,42.06420258000435,53468.01827400001 2024-06-02,22:02:01.000,154,11028200,15125,0,1717365720,13058.90306797,42.099448230001144,53468.0532096 2024-06-02,22:02:02.000,154,11028239,14605,0,1717365721,13058.977167379991,42.1064973600005,53468.03923536 2024-06-02,22:02:03.000,154,11028201,14445,0,1717365722,13059.078212029992,42.06420258000435,53468.03923536 2024-06-02,22:02:04.000,154,11028217,15085,0,1717365723,13059.138838819992,42.07830084000307,53468.04622248001 2024-06-02,22:02:05.000,154,11028202,15125,0,1717365724,13059.239883469992,42.05715344999771,53468.144042160005 2024-06-02,22:02:06.000,154,11028229,14805,0,1717365725,13059.327455500003,42.05715344999771,53468.17897776 2024-06-02,22:02:07.000,154,11028206,14845,0,1717365726,13059.421763839993,42.050104319998354,53468.15102928 2024-06-02,22:02:08.000,154,11028136,15165,0,1717365727,13059.482390629993,42.07830084000307,53468.20692624 2024-06-02,22:02:09.000,154,11028191,15125,0,1717365728,13059.576698969999,42.02190780000092,53468.241861840004 2024-06-02,22:02:10.000,154,11028187,15125,0,1717365729,13059.664270999994,42.06420258000435,53468.23487472001 2024-06-02,22:02:11.000,154,11028216,14885,0,1717365730,13059.745106719995,42.06420258000435,53468.2278876 2024-06-02,22:02:12.000,154,11028273,14765,0,1717365731,13059.83267874999,42.11354648999986,53468.26981032 2024-06-02,22:02:13.000,154,11028149,14685,0,1717365732,13059.87983292,42.15584127000329,53468.2278876 2024-06-02,22:02:14.000,154,11028236,15045,0,1717365733,13059.967404949995,42.092399100001785,53468.33968152 2024-06-02,22:02:15.000,154,11028230,15285,0,1717365734,13060.028031739996,42.099448230001144,53468.31872016 2024-06-02,22:02:16.000,154,11028219,15045,0,1717365735,13060.088658529996,42.12059561999922,53468.34666864 2024-06-02,22:02:17.000,154,11028191,14765,0,1717365736,13060.142549010001,42.148792140003934,53468.36763 2024-06-02,22:02:18.000,154,11028191,15045,0,1717365737,13060.203175800001,42.15584127000329,53468.4375012 2024-06-02,22:02:19.000,154,11028199,15125,0,1717365738,13060.250329969997,42.16993953000201,53468.38859136 2024-06-02,22:02:20.000,154,11028217,14965,0,1717365739,13060.331165689997,42.141743010004575,53468.45147544001 2024-06-02,22:02:21.000,154,11028199,14925,0,1717365740,13060.358110929992,42.141743010004575,53468.44448832 2024-06-02,22:02:22.000,154,11028240,14805,0,1717365741,13060.385056170002,42.19813604999945,53468.542308 2024-06-02,22:02:23.000,154,11028163,14845,0,1717365742,13060.425474030002,42.19813604999945,53468.48641104 2024-06-02,22:02:24.000,154,11028205,15445,0,1717365743,13060.452419269997,42.19813604999945,53468.528333760005 2024-06-02,22:02:25.000,154,11028187,14845,0,1717365744,13060.526518680002,42.212234309998166,53468.542308 2024-06-02,22:02:26.000,154,11028184,14885,0,1717365745,13060.580409159993,42.275676479999674,53468.528333760005 2024-06-02,22:02:27.000,154,11028233,14845,0,1717365746,13060.634299639998,42.28977473999839,53468.57025648001 2024-06-02,22:02:28.000,154,11028176,14725,0,1717365747,13060.674717499998,42.29682386999775,53468.55628224 2024-06-02,22:02:29.000,154,11028221,14965,0,1717365748,13060.735344289998,42.317971260003105,53468.6121792 2024-06-02,22:02:30.000,154,11028255,14645,0,1717365749,13060.755553219999,42.325020390002464,53468.64012768001 2024-06-02,22:02:31.000,154,11028175,14765,0,1717365750,13060.822916319994,42.34616778000054,53468.63314056 2024-06-02,22:02:32.000,154,11028209,15085,0,1717365751,13060.843125249994,42.39551169000333,53468.67506328 2024-06-02,22:02:33.000,154,11028155,14845,0,1717365752,13060.876806799999,42.40256082000269,53468.7519216 2024-06-02,22:02:34.000,154,11028187,14965,0,1717365753,13060.903752039994,42.43780646999949,53468.70301176 2024-06-02,22:02:35.000,154,11028179,14845,0,1717365754,13060.944169899994,42.43780646999949,53468.77288296 2024-06-02,22:02:36.000,154,11028194,15245,0,1717365755,13060.93069727999,42.47305212000356,53468.7519216 2024-06-02,22:02:37.000,154,11028186,14925,0,1717365756,13060.984587759995,42.494199510001636,53468.765895840006 2024-06-02,22:02:38.000,154,11028260,15205,0,1717365757,13061.004796689995,42.45895386000484,53468.84275416 2024-06-02,22:02:39.000,154,11028214,15165,0,1717365758,13061.01153299999,42.48010125000292,53468.891664 2024-06-02,22:02:40.000,154,11028225,15365,0,1717365759,13061.025005619995,42.4660029900042,53468.891664 2024-06-02,22:02:41.000,154,11028196,15405,0,1717365760,13061.045214549995,42.48715038000228,53468.87768976 2024-06-02,22:02:42.000,154,11028237,14725,0,1717365761,13061.03847824,42.48715038000228,53468.863715520005 2024-06-02,22:02:43.000,154,11028178,14885,0,1717365762,13061.05195085999,42.501248640000995,53468.912625360004 2024-06-02,22:02:44.000,154,11028207,15005,0,1717365763,13061.045214549995,42.48010125000292,53468.912625360004 2024-06-02,22:02:45.000,154,11028224,15285,0,1717365764,13061.065423479995,42.45895386000484,53468.94057384 2024-06-02,22:02:46.000,154,11028219,15005,0,1717365765,13061.085632409995,42.45895386000484,53469.00345792001 2024-06-02,22:02:47.000,154,11028174,14805,0,1717365766,13061.085632409995,42.444855599998846,53468.9964708 2024-06-02,22:02:48.000,154,11028192,15165,0,1717365767,13061.11257764999,42.43075734000013,53469.05935488 2024-06-02,22:02:49.000,154,11028200,14885,0,1717365768,13061.166468129995,42.43780646999949,53469.031406400005 2024-06-02,22:02:50.000,154,11028224,14685,0,1717365769,13061.11931396,42.444855599998846,53469.10826472 2024-06-02,22:02:51.000,154,11028234,15205,0,1717365770,13061.126050269995,42.41665908000141,53469.05935488 2024-06-02,22:02:52.000,154,11028208,15085,0,1717365771,13061.13278657999,42.40256082000269,53469.031406400005 2024-06-02,22:02:53.000,154,11028131,15045,0,1717365772,13061.146259199995,42.444855599998846,53469.09429048001 2024-06-02,22:02:54.000,154,11028161,15285,0,1717365773,13061.15299550999,42.451904729998205,53469.05935488 2024-06-02,22:02:55.000,154,11028175,15205,0,1717365774,13061.13952289,42.40960995000205,53469.031406400005 2024-06-02,22:02:56.000,154,11028226,15005,0,1717365775,13061.17320443999,42.43780646999949,53469.066342 2024-06-02,22:02:57.000,154,11028201,14885,0,1717365776,13061.227094919996,42.45895386000484,53469.11525184 2024-06-02,22:02:58.000,154,11028199,15085,0,1717365777,13061.19341336999,42.494199510001636,53469.09429048001 2024-06-02,22:02:59.000,154,11028190,14885,0,1717365778,13061.23383122999,42.48010125000292,53469.08730336 2024-06-02,22:03:00.000,154,11028198,15125,0,1717365779,13061.2809854,42.4660029900042,53469.09429048001 2024-06-02,22:03:01.000,154,11028194,15165,0,1717365780,13061.294458019991,42.47305212000356,53469.11525184 2024-06-02,22:03:02.000,154,11028168,14925,0,1717365781,13061.348348499996,42.451904729998205,53469.1362132 2024-06-02,22:03:03.000,154,11028151,15365,0,1717365782,13061.32140326,42.501248640000995,53469.1362132 2024-06-02,22:03:04.000,154,11028193,15205,0,1717365783,13061.328139569996,42.501248640000995,53469.12223896001 2024-06-02,22:03:05.000,154,11028210,15525,0,1717365784,13061.34161219,42.45895386000484,53469.14320032001 2024-06-02,22:03:06.000,154,11028199,15205,0,1717365785,13061.334875879991,42.4660029900042,53469.150187440006 2024-06-02,22:03:07.000,154,11028203,15205,0,1717365786,13061.334875879991,42.501248640000995,53469.18512304 2024-06-02,22:03:08.000,154,11028147,15285,0,1717365787,13061.334875879991,42.508297770000354,53469.199097280005 2024-06-02,22:03:09.000,154,11028200,15005,0,1717365788,13061.375293739991,42.508297770000354,53469.17813592 2024-06-02,22:03:10.000,154,11028176,15205,0,1717365789,13061.408975289996,42.508297770000354,53469.22005864001 2024-06-02,22:03:11.000,154,11028209,15205,0,1717365790,13061.422447910001,42.52944515999843,53469.24102000001 2024-06-02,22:03:12.000,154,11028186,15285,0,1717365791,13061.456129459992,42.543543420004426,53469.2060844 2024-06-02,22:03:13.000,154,11028145,15085,0,1717365792,13061.456129459992,42.53649428999779,53469.25499424 2024-06-02,22:03:14.000,154,11028171,15365,0,1717365793,13061.516756249992,42.494199510001636,53469.28294272 2024-06-02,22:03:15.000,154,11028206,15205,0,1717365794,13061.543701490002,42.52239602999907,53469.248007120004 2024-06-02,22:03:16.000,154,11028172,15005,0,1717365795,13061.530228869997,42.52944515999843,53469.28294272 2024-06-02,22:03:17.000,154,11028155,14845,0,1717365796,13061.516756249992,42.557641680003144,53469.30390408 2024-06-02,22:03:18.000,154,11028199,14885,0,1717365797,13061.536965179992,42.53649428999779,53469.28294272 2024-06-02,22:03:19.000,154,11028158,14885,0,1717365798,13061.550437799997,42.550592550003785,53469.2759556 2024-06-02,22:03:20.000,154,11028162,14925,0,1717365799,13061.597591969992,42.57173994000186,53469.268968480006 2024-06-02,22:03:21.000,154,11028187,15125,0,1717365800,13061.584119350002,42.557641680003144,53469.26198136001 2024-06-02,22:03:22.000,154,11028217,15405,0,1717365801,13061.597591969992,42.58583820000058,53469.28294272 2024-06-02,22:03:23.000,154,11028139,15245,0,1717365802,13061.577383039992,42.59288732999994,53469.28294272 2024-06-02,22:03:24.000,154,11028166,15045,0,1717365803,13061.644746140002,42.57878907000122,53469.30390408 2024-06-02,22:03:25.000,154,11028209,15045,0,1717365804,13061.664955070002,42.59288732999994,53469.35281392 2024-06-02,22:03:26.000,154,11028151,15125,0,1717365805,13061.691900309997,42.58583820000058,53469.3807624 2024-06-02,22:03:27.000,154,11028157,14925,0,1717365806,13061.759263409993,42.60698558999866,53469.37377528 2024-06-02,22:03:28.000,154,11028152,14885,0,1717365807,13061.765999720003,42.58583820000058,53469.33883968001 2024-06-02,22:03:29.000,154,11028160,14965,0,1717365808,13061.786208649988,42.5999364599993,53469.3807624 2024-06-02,22:03:30.000,154,11028124,14925,0,1717365809,13061.840099129993,42.58583820000058,53469.3807624 2024-06-02,22:03:31.000,154,11028144,15205,0,1717365810,13061.819890199993,42.52239602999907,53469.39473664 2024-06-02,22:03:32.000,154,11028173,15405,0,1717365811,13061.880516989993,42.550592550003785,53469.32486544 2024-06-02,22:03:43.000,154,11028211,15325,0,1717365822,13062.21733249,42.40256082000269,53469.37377528 2024-06-02,22:03:44.000,154,11028140,14845,0,1717365823,13062.325113449995,42.40256082000269,53469.366788160005 2024-06-02,22:03:45.000,154,11028170,14925,0,1717365824,13062.385740239995,42.37436429999798,53469.42967224001 2024-06-02,22:03:46.000,154,11028226,14845,0,1717365825,13062.385740239995,42.34616778000054,53469.40871088001 2024-06-02,22:03:47.000,154,11028187,15045,0,1717365826,13062.45983965,42.33911865000118,53469.464607840004 2024-06-02,22:03:48.000,154,11028176,15045,0,1717365827,13062.47331226999,42.33206952000182,53469.42268512 2024-06-02,22:03:49.000,154,11028177,14765,0,1717365828,13062.47331226999,42.29682386999775,53469.38774952001 2024-06-02,22:03:50.000,154,11028189,15005,0,1717365829,13062.54067537,42.275676479999674,53469.39473664 2024-06-02,22:03:51.000,154,11028190,14965,0,1717365830,13062.574356919991,42.261578220000956,53469.42967224001 2024-06-02,22:03:52.000,154,11028208,15165,0,1717365831,13062.601302160001,42.20518517999881,53469.42268512 2024-06-02,22:03:53.000,154,11028181,15685,0,1717365832,13062.608038469996,42.22633257000416,53469.40871088001 2024-06-02,22:03:54.000,154,11028147,14965,0,1717365833,13062.709083119997,42.17698866000137,53469.436659360006 2024-06-02,22:03:55.000,154,11028181,15445,0,1717365834,13062.729292049997,42.15584127000329,53469.44364648 2024-06-02,22:03:56.000,154,11028159,14845,0,1717365835,13062.803391460002,42.099448230001144,53469.47159496 2024-06-02,22:03:57.000,154,11028125,15005,0,1717365836,13062.857281939992,42.11354648999986,53469.45762072001 2024-06-02,22:03:58.000,154,11028176,15365,0,1717365837,13062.917908729993,42.043055189998995,53469.42967224001 2024-06-02,22:03:59.000,154,11028189,14685,0,1717365838,13062.971799209998,42.050104319998354,53469.45762072001 2024-06-02,22:04:00.000,154,11028184,15045,0,1717365839,13063.032425999998,42.01485867000156,53469.51351768 2024-06-02,22:04:01.000,154,11028121,15165,0,1717365840,13063.093052789998,41.99371128000348,53469.44364648 2024-06-02,22:04:02.000,154,11028209,15165,0,1717365841,13063.160415889994,41.97256388999813,53469.4506336 2024-06-02,22:04:03.000,154,11028150,15125,0,1717365842,13063.200833749994,41.93731824000133,53469.5205048 2024-06-02,22:04:04.000,154,11028144,14925,0,1717365843,13063.315351019999,41.923219980002614,53469.51351768 2024-06-02,22:04:05.000,154,11028214,15005,0,1717365844,13063.41639567,41.873876069999824,53469.62531160001 2024-06-02,22:04:06.000,154,11028155,14925,0,1717365845,13063.51070400999,41.82453216000431,53469.604350240006 2024-06-02,22:04:07.000,154,11028208,14885,0,1717365846,13063.63195758999,41.810433899998316,53469.590376 2024-06-02,22:04:08.000,154,11028160,15365,0,1717365847,13063.71952962,41.76813912000216,53469.61832448 2024-06-02,22:04:09.000,154,11028183,15205,0,1717365848,13063.786892719996,41.75404086000344,53469.61133736 2024-06-02,22:04:10.000,154,11028165,15125,0,1717365849,13063.887937369997,41.71174608000001,53469.590376 2024-06-02,22:04:11.000,154,11028185,14965,0,1717365850,13064.015927259992,41.69764782000129,53469.632298720004 2024-06-02,22:04:12.000,154,11028186,15125,0,1717365851,13064.123708220002,41.690598690001934,53469.653260080006 2024-06-02,22:04:13.000,154,11028146,15125,0,1717365852,13064.184335010003,41.6483039099985,53469.63928584 2024-06-02,22:04:14.000,154,11028148,15165,0,1717365853,13064.298852279993,41.634205649999785,53469.68120856 2024-06-02,22:04:15.000,154,11028174,15285,0,1717365854,13064.379687999994,41.59191087000363,53469.632298720004 2024-06-02,22:04:16.000,154,11028180,15245,0,1717365855,13064.480732649994,41.59191087000363,53469.6602472 2024-06-02,22:04:17.000,154,11028144,14965,0,1717365856,13064.61545885,41.58486174000427,53469.74409264001 2024-06-02,22:04:18.000,154,11028230,15045,0,1717365857,13064.70976718999,41.56371434999892,53469.76505400001 2024-06-02,22:04:19.000,154,11028203,14965,0,1717365858,13064.81754815,41.52141957000276,53469.820950960006 2024-06-02,22:04:20.000,154,11028146,14885,0,1717365859,13064.9185928,41.514370440003404,53469.81396384001 2024-06-02,22:04:21.000,154,11028173,14845,0,1717365860,13065.019637450001,41.514370440003404,53469.73710552 2024-06-02,22:04:22.000,154,11028190,15245,0,1717365861,13065.127418409997,41.48617391999869,53469.79300248001 2024-06-02,22:04:23.000,154,11028179,14805,0,1717365862,13065.255408299992,41.514370440003404,53469.869860800005 2024-06-02,22:04:24.000,154,11028196,15005,0,1717365863,13065.363189260002,41.52141957000276,53469.869860800005 2024-06-02,22:04:25.000,154,11028170,15005,0,1717365864,13065.444024979988,41.47912478999933,53469.89780928 2024-06-02,22:04:26.000,154,11028180,15525,0,1717365865,13065.551805939998,41.52141957000276,53469.918770640004 2024-06-02,22:04:27.000,154,11028151,15405,0,1717365866,13065.659586899994,41.507321310004045,53469.94671912 2024-06-02,22:04:28.000,154,11028154,15125,0,1717365867,13065.733686309999,41.507321310004045,53469.99562896 2024-06-02,22:04:29.000,154,11028191,14805,0,1717365868,13065.85493989,41.500272180004686,53470.037551680005 2024-06-02,22:04:30.000,154,11028145,14885,0,1717365869,13065.95598454,41.507321310004045,53469.99562896 2024-06-02,22:04:31.000,154,11028198,14925,0,1717365870,13066.063765499995,41.500272180004686,53470.06550016 2024-06-02,22:04:32.000,154,11028157,15085,0,1717365871,13066.13786491,41.49322304999805,53470.037551680005 2024-06-02,22:04:33.000,154,11028168,15085,0,1717365872,13066.232173249991,41.52846870000212,53470.10043576001 2024-06-02,22:04:34.000,154,11028172,14965,0,1717365873,13066.353426829992,41.52141957000276,53470.12838424001 2024-06-02,22:04:35.000,154,11028134,15045,0,1717365874,13066.420789930002,41.49322304999805,53470.135371360004 2024-06-02,22:04:36.000,154,11028151,15285,0,1717365875,13066.515098269992,41.5496160900002,53470.26812664001 2024-06-02,22:04:37.000,154,11028187,15165,0,1717365876,13066.602670300003,41.514370440003404,53470.24716528001 2024-06-02,22:04:38.000,154,11028261,14885,0,1717365877,13066.670033399998,41.514370440003404,53470.28210088 2024-06-02,22:04:39.000,154,11028141,14765,0,1717365878,13066.764341739989,41.56371434999892,53470.33799784 2024-06-02,22:04:40.000,154,11028192,14925,0,1717365879,13066.838441149994,41.57076347999828,53470.36594632001 2024-06-02,22:04:41.000,154,11028139,14925,0,1717365880,13066.90580424999,41.57781261000491,53470.40088192 2024-06-02,22:04:42.000,154,11028157,15045,0,1717365881,13066.97316735,41.55666521999956,53470.46376600001 2024-06-02,22:04:43.000,154,11028201,15085,0,1717365882,13067.04726675999,41.53551783000148,53470.47774024 2024-06-02,22:04:44.000,154,11028171,14805,0,1717365883,13067.11462986,41.58486174000427,53470.47774024 2024-06-02,22:04:45.000,154,11028217,15005,0,1717365884,13067.202201889995,41.58486174000427,53470.491714480006 2024-06-02,22:04:46.000,154,11028158,14645,0,1717365885,13067.262828679995,41.59191087000363,53470.54761144 2024-06-02,22:04:47.000,154,11028149,14805,0,1717365886,13067.30998284999,41.57781261000491,53470.57555992 2024-06-02,22:04:48.000,154,11028120,15165,0,1717365887,13067.384082259996,41.62010739000107,53470.589534160004 2024-06-02,22:04:49.000,154,11028132,14485,0,1717365888,13067.404291189996,41.62010739000107,53470.66639248 2024-06-02,22:04:50.000,154,11028160,14765,0,1717365889,13067.411027499991,41.6483039099985,53470.708315200005 2024-06-02,22:04:51.000,154,11028202,15165,0,1717365890,13067.458181670001,41.61305826000171,53470.72927656001 2024-06-02,22:04:52.000,154,11028160,14725,0,1717365891,13067.512072149992,41.627156520000426,53470.77119928001 2024-06-02,22:04:53.000,154,11028153,15045,0,1717365892,13067.505335839996,41.627156520000426,53470.76421216 2024-06-02,22:04:54.000,154,11028166,14645,0,1717365893,13067.498599530001,41.641254779999144,53470.85504472 2024-06-02,22:04:55.000,154,11028226,15085,0,1717365894,13067.545753699997,41.66945130000386,53470.827096240006 2024-06-02,22:04:56.000,154,11028177,15085,0,1717365895,13067.559226320001,41.6624021700045,53470.84805760001 2024-06-02,22:04:57.000,154,11028195,14965,0,1717365896,13067.545753699997,41.676500430003216,53470.88998032 2024-06-02,22:04:58.000,154,11028264,15645,0,1717365897,13067.613116799992,41.683549560002575,53470.86203184 2024-06-02,22:04:59.000,154,11028213,15325,0,1717365898,13067.660270970002,41.66945130000386,53470.876006080005 2024-06-02,22:05:00.000,154,11028181,15245,0,1717365899,13067.660270970002,41.69764782000129,53470.86901896001 2024-06-02,22:05:01.000,154,11028210,14965,0,1717365900,13067.640062040002,41.683549560002575,53470.876006080005 2024-06-02,22:05:02.000,154,11028197,15165,0,1717365901,13067.660270970002,41.71879520999937,53470.93190304 2024-06-02,22:05:03.000,154,11028141,15325,0,1717365902,13067.680479900002,41.71174608000001,53470.93889016001 2024-06-02,22:05:04.000,154,11028181,15365,0,1717365903,13067.687216209997,41.69764782000129,53470.93889016001 2024-06-02,22:05:05.000,154,11028201,14845,0,1717365904,13067.660270970002,41.71174608000001,53470.924915920004 2024-06-02,22:05:06.000,154,11028180,15045,0,1717365905,13067.633325729992,41.71879520999937,53470.88998032 2024-06-02,22:05:07.000,154,11028193,15085,0,1717365906,13067.633325729992,41.70469695000065,53470.93190304 2024-06-02,22:05:08.000,154,11028134,15045,0,1717365907,13067.646798349997,41.74699173000408,53470.973825760004 2024-06-02,22:05:09.000,154,11028191,15245,0,1717365908,13067.619853110002,41.739942600004724,53470.973825760004 2024-06-02,22:05:10.000,154,11028219,15045,0,1717365909,13067.592907869992,41.75404086000344,53470.96683864001 2024-06-02,22:05:11.000,154,11028194,15165,0,1717365910,13067.606380489997,41.76813912000216,53470.95985152 2024-06-02,22:05:12.000,154,11028213,14845,0,1717365911,13067.606380489997,41.72584433999873,53470.994787120006 2024-06-02,22:05:13.000,154,11028125,15125,0,1717365912,13067.613116799992,41.73289346999809,53470.98780000001 2024-06-02,22:05:14.000,154,11028188,15285,0,1717365913,13067.613116799992,41.78223738000088,53471.05068408 2024-06-02,22:05:15.000,154,11028211,15485,0,1717365914,13067.606380489997,41.76813912000216,53471.0576712 2024-06-02,22:05:16.000,154,11028165,15245,0,1717365915,13067.579435250002,41.7610899900028,53471.0576712 2024-06-02,22:05:17.000,154,11028162,15525,0,1717365916,13067.525544769996,41.80338476999896,53471.02972272 2024-06-02,22:05:18.000,154,11028207,15085,0,1717365917,13067.498599530001,41.7610899900028,53471.02972272 2024-06-02,22:05:19.000,154,11028221,15085,0,1717365918,13067.545753699997,41.78223738000088,53471.0227356 2024-06-02,22:05:20.000,154,11028160,15605,0,1717365919,13067.545753699997,41.77518825000152,53470.98081288 2024-06-02,22:05:21.000,154,11028173,15285,0,1717365920,13067.552490009992,41.83158129000367,53471.00177424 2024-06-02,22:05:22.000,154,11028194,15205,0,1717365921,13067.525544769996,41.810433899998316,53471.0227356 2024-06-02,22:05:23.000,154,11028227,15205,0,1717365922,13067.545753699997,41.78928651000024,53471.00177424 2024-06-02,22:05:24.000,154,11028139,15085,0,1717365923,13067.545753699997,41.810433899998316,53471.05068408 2024-06-02,22:05:25.000,154,11028163,15125,0,1717365924,13067.552490009992,41.78928651000024,53471.0227356 2024-06-02,22:05:26.000,154,11028198,14845,0,1717365925,13067.539017390001,41.7963356399996,53470.994787120006 2024-06-02,22:05:27.000,154,11028185,15005,0,1717365926,13067.505335839996,41.77518825000152,53471.00177424 2024-06-02,22:05:28.000,154,11028149,15125,0,1717365927,13067.464917979996,41.810433899998316,53471.02972272 2024-06-02,22:05:29.000,154,11028211,15205,0,1717365928,13067.431236429991,41.78223738000088,53471.00876136 2024-06-02,22:05:30.000,154,11028241,15165,0,1717365929,13067.37734595,41.7963356399996,53470.9528644 2024-06-02,22:05:31.000,154,11028176,15205,0,1717365930,13067.350400709991,41.7963356399996,53470.98780000001 2024-06-02,22:05:32.000,154,11028210,15165,0,1717365931,13067.35713702,41.80338476999896,53471.03670984001 2024-06-02,22:05:33.000,154,11028183,15205,0,1717365932,13067.31671916,41.810433899998316,53470.994787120006 2024-06-02,22:05:34.000,154,11028175,15285,0,1717365933,13067.33019177999,41.80338476999896,53471.00876136 2024-06-02,22:05:35.000,154,11028221,15205,0,1717365934,13067.303246539996,41.7963356399996,53470.96683864001 2024-06-02,22:05:36.000,154,11028199,15165,0,1717365935,13067.283037609996,41.810433899998316,53471.01574848001 2024-06-02,22:05:37.000,154,11028224,15045,0,1717365936,13067.303246539996,41.817483029997675,53470.973825760004 2024-06-02,22:05:38.000,154,11028182,15165,0,1717365937,13067.29651023,41.7963356399996,53471.043696960005 2024-06-02,22:05:39.000,154,11028185,15245,0,1717365938,13067.2763013,41.810433899998316,53471.043696960005 2024-06-02,22:05:40.000,154,11028125,15205,0,1717365939,13067.202201889995,41.83863042000303,53471.00177424 2024-06-02,22:05:41.000,154,11028174,14805,0,1717365940,13067.19546558,41.859777810001106,53470.96683864001 2024-06-02,22:05:42.000,154,11028180,15165,0,1717365941,13067.161784029995,41.817483029997675,53470.924915920004 2024-06-02,22:05:43.000,154,11028144,15365,0,1717365942,13067.15504772,41.909121720003895,53470.98081288 2024-06-02,22:05:44.000,154,11028175,15445,0,1717365943,13067.141575099995,41.859777810001106,53471.0227356 2024-06-02,22:05:45.000,154,11028172,15245,0,1717365944,13067.11462986,41.859777810001106,53471.0227356 2024-06-02,22:05:46.000,154,11028183,15125,0,1717365945,13067.10789354999,41.859777810001106,53471.01574848001 2024-06-02,22:05:47.000,154,11028162,15005,0,1717365946,13067.09442093,41.852728680001746,53471.043696960005 2024-06-02,22:05:48.000,154,11028152,15085,0,1717365947,13067.05400307,41.916170850003255,53471.0227356 2024-06-02,22:05:49.000,154,11028175,15325,0,1717365948,13067.060739379995,41.873876069999824,53471.02972272 2024-06-02,22:05:50.000,154,11028183,15125,0,1717365949,13067.04726675999,41.873876069999824,53471.06465832001 2024-06-02,22:05:51.000,154,11028164,15045,0,1717365950,13066.952958419999,41.873876069999824,53471.02972272 2024-06-02,22:05:52.000,154,11028204,15205,0,1717365951,13066.932749489999,41.866826940000465,53471.00876136 2024-06-02,22:05:53.000,154,11028131,15205,0,1717365952,13066.899067939994,41.873876069999824,53471.00177424 2024-06-02,22:05:54.000,154,11028173,15365,0,1717365953,13066.845177459989,41.810433899998316,53471.0576712 2024-06-02,22:05:55.000,154,11028148,15165,0,1717365954,13066.858650079994,41.852728680001746,53471.05068408 2024-06-02,22:05:56.000,154,11028194,15325,0,1717365955,13066.851913769999,41.852728680001746,53471.07863256 2024-06-02,22:05:57.000,154,11028201,15005,0,1717365956,13066.845177459989,41.83863042000303,53471.10658104001 2024-06-02,22:05:58.000,154,11028174,15325,0,1717365957,13066.892331629999,41.817483029997675,53471.07164544 2024-06-02,22:05:59.000,154,11028216,15005,0,1717365958,13066.851913769999,41.810433899998316,53471.06465832001 2024-06-02,22:06:00.000,154,11028187,15285,0,1717365959,13066.845177459989,41.78928651000024,53471.07164544 2024-06-02,22:06:01.000,154,11028170,15205,0,1717365960,13066.865386389989,41.817483029997675,53471.08561968001 2024-06-02,22:06:02.000,154,11028223,15205,0,1717365961,13066.824968529989,41.83863042000303,53471.07863256 2024-06-02,22:06:03.000,154,11028167,15325,0,1717365962,13066.777814359993,41.83158129000367,53471.043696960005 2024-06-02,22:06:04.000,154,11028242,15245,0,1717365963,13066.811495909998,41.852728680001746,53471.043696960005 2024-06-02,22:06:05.000,154,11028154,15245,0,1717365964,13066.791286979998,41.859777810001106,53471.06465832001 2024-06-02,22:06:06.000,154,11028186,15005,0,1717365965,13066.777814359993,41.88092519999918,53471.05068408 2024-06-02,22:06:07.000,154,11028200,14845,0,1717365966,13066.757605429993,41.873876069999824,53471.05068408 2024-06-02,22:06:08.000,154,11028222,15325,0,1717365967,13066.804759599989,41.84567955000239,53471.03670984001 2024-06-02,22:06:09.000,154,11028222,15005,0,1717365968,13066.798023289994,41.88092519999918,53471.03670984001 2024-06-02,22:06:10.000,154,11028181,15205,0,1717365969,13066.737396499993,41.88092519999918,53471.07863256 2024-06-02,22:06:11.000,154,11028192,15085,0,1717365970,13066.784550669989,41.916170850003255,53471.03670984001 2024-06-02,22:06:12.000,154,11028187,15845,0,1717365971,13066.730660189998,41.93026911000197,53471.08561968001 2024-06-02,22:06:13.000,154,11028176,15445,0,1717365972,13066.737396499993,41.95141650000005,53471.01574848001 2024-06-02,22:06:14.000,154,11028229,15325,0,1717365973,13066.730660189998,41.94436737000069,53471.092606800004 2024-06-02,22:06:15.000,154,11028175,15605,0,1717365974,13066.696978639993,41.923219980002614,53471.07863256 2024-06-02,22:06:16.000,154,11028199,15285,0,1717365975,13066.696978639993,41.95846562999941,53471.06465832001 2024-06-02,22:06:17.000,154,11028182,15245,0,1717365976,13066.696978639993,41.97256388999813,53471.09959392 2024-06-02,22:06:18.000,154,11028226,14845,0,1717365977,13066.744132809989,41.93731824000133,53471.092606800004 2024-06-02,22:06:19.000,154,11028224,15325,0,1717365978,13066.723923879988,41.97961302000476,53471.043696960005 2024-06-02,22:06:20.000,154,11028200,15245,0,1717365979,13066.696978639993,41.97256388999813,53471.12055528 2024-06-02,22:06:21.000,154,11028156,15285,0,1717365980,13066.717187569993,42.00076041000284,53471.05068408 2024-06-02,22:06:22.000,154,11028161,15005,0,1717365981,13066.777814359993,41.99371128000348,53471.092606800004 2024-06-02,22:06:23.000,154,11028178,15045,0,1717365982,13066.777814359993,42.043055189998995,53471.07164544 2024-06-02,22:06:24.000,154,11028193,15085,0,1717365983,13066.784550669989,42.036006059999636,53471.07863256 2024-06-02,22:06:25.000,154,11028166,15325,0,1717365984,13066.757605429993,42.050104319998354,53471.08561968001 2024-06-02,22:06:26.000,154,11028202,14885,0,1717365985,13066.777814359993,42.05715344999771,53471.10658104001 2024-06-02,22:06:27.000,154,11028192,14805,0,1717365986,13066.784550669989,42.043055189998995,53471.08561968001 2024-06-02,22:06:28.000,154,11028203,15405,0,1717365987,13066.831704839999,42.12764474999858,53471.06465832001 2024-06-02,22:06:29.000,154,11028172,15285,0,1717365988,13066.831704839999,42.085349970002426,53471.13452952001 2024-06-02,22:06:30.000,154,11028180,15205,0,1717365989,13066.818232219994,42.11354648999986,53471.05068408 2024-06-02,22:06:31.000,154,11028127,15405,0,1717365990,13066.878859009994,42.13469387999794,53471.03670984001 2024-06-02,22:06:32.000,154,11028173,15205,0,1717365991,13066.885595319989,42.141743010004575,53470.96683864001 2024-06-02,22:06:33.000,154,11028193,15205,0,1717365992,13066.885595319989,42.16993953000201,53470.96683864001 2024-06-02,22:06:34.000,154,11028199,15085,0,1717365993,13066.932749489999,42.18403779000073,53470.98081288 2024-06-02,22:06:35.000,154,11028206,15405,0,1717365994,13066.952958419999,42.19813604999945,53471.00177424 2024-06-02,22:06:36.000,154,11028191,15365,0,1717365995,13066.99337628,42.24747996000224,53470.994787120006 2024-06-02,22:06:37.000,154,11028192,15205,0,1717365996,13067.00684889999,42.282725609999034,53471.03670984001 2024-06-02,22:06:38.000,154,11028176,14845,0,1717365997,13067.08768461999,42.23338170000352,53471.00177424 2024-06-02,22:06:39.000,154,11028151,15005,0,1717365998,13067.080948309995,42.275676479999674,53470.994787120006 2024-06-02,22:06:40.000,154,11028201,15685,0,1717365999,13067.06747568999,42.29682386999775,53470.98780000001 2024-06-02,22:06:41.000,154,11028222,15245,0,1717366000,13067.13483879,42.29682386999775,53470.994787120006 2024-06-02,22:06:42.000,154,11028195,15165,0,1717366001,13067.18872926999,42.29682386999775,53470.9528644 2024-06-02,22:06:43.000,154,11028198,15165,0,1717366002,13067.23588344,42.325020390002464,53470.93190304 2024-06-02,22:06:44.000,154,11028177,15045,0,1717366003,13067.2763013,42.28977473999839,53470.96683864001 2024-06-02,22:06:45.000,154,11028197,15125,0,1717366004,13067.33019177999,42.34616778000054,53470.8829932 2024-06-02,22:06:46.000,154,11028150,15205,0,1717366005,13067.350400709991,42.3532169099999,53470.876006080005 2024-06-02,22:06:47.000,154,11028156,15005,0,1717366006,13067.390818569991,42.36026603999926,53470.88998032 2024-06-02,22:06:48.000,154,11028166,15365,0,1717366007,13067.464917979996,42.38141343000461,53470.8829932 2024-06-02,22:06:49.000,154,11028212,15045,0,1717366008,13067.512072149992,42.33911865000118,53470.89696744001 2024-06-02,22:06:50.000,154,11028187,15525,0,1717366009,13067.545753699997,42.37436429999798,53470.91792880001 2024-06-02,22:06:51.000,154,11028232,15005,0,1717366010,13067.613116799992,42.40960995000205,53470.876006080005 2024-06-02,22:06:52.000,154,11028217,15045,0,1717366011,13067.646798349997,42.38846256000397,53470.86203184 2024-06-02,22:06:53.000,154,11028179,15525,0,1717366012,13067.727634069997,42.38846256000397,53470.89696744001 2024-06-02,22:06:54.000,154,11028200,15325,0,1717366013,13067.761315620002,42.39551169000333,53470.84805760001 2024-06-02,22:06:55.000,154,11028203,15245,0,1717366014,13067.821942410003,42.33911865000118,53470.85504472 2024-06-02,22:06:56.000,154,11028160,14965,0,1717366015,13067.875832889993,42.325020390002464,53470.86901896001 2024-06-02,22:06:57.000,154,11028201,15605,0,1717366016,13067.943195989988,42.30387300000439,53470.90395456 2024-06-02,22:06:58.000,154,11028163,15525,0,1717366017,13067.976877539993,42.28977473999839,53470.876006080005 2024-06-02,22:06:59.000,154,11028170,15445,0,1717366018,13068.037504329994,42.268627350000315,53470.876006080005 2024-06-02,22:07:00.000,154,11028184,15525,0,1717366019,13068.077922189994,42.28977473999839,53470.90395456 2024-06-02,22:07:01.000,154,11028219,15285,0,1717366020,13068.111603739999,42.282725609999034,53470.90395456 2024-06-02,22:07:02.000,154,11028250,15005,0,1717366021,13068.178966839994,42.34616778000054,53470.88998032 2024-06-02,22:07:03.000,154,11028229,14965,0,1717366022,13068.25306625,42.33911865000118,53470.93889016001 2024-06-02,22:07:04.000,154,11028154,15445,0,1717366023,13068.340638279995,42.310922130003746,53470.89696744001 2024-06-02,22:07:05.000,154,11028184,15045,0,1717366024,13068.340638279995,42.34616778000054,53470.84805760001 2024-06-02,22:07:06.000,154,11028146,15245,0,1717366025,13068.42821030999,42.36731516999862,53470.8829932 2024-06-02,22:07:07.000,154,11028191,14845,0,1717366026,13068.542727579996,42.38141343000461,53470.84107048 2024-06-02,22:07:08.000,154,11028162,15165,0,1717366027,13068.61682699,42.42370821000077,53470.86901896001 2024-06-02,22:07:09.000,154,11028165,15245,0,1717366028,13068.677453780001,42.42370821000077,53470.88998032 2024-06-02,22:07:10.000,154,11028182,15005,0,1717366029,13068.751553189992,42.43075734000013,53470.9528644 2024-06-02,22:07:11.000,154,11028231,15205,0,1717366030,13068.825652599997,42.43780646999949,53470.88998032 2024-06-02,22:07:12.000,154,11028175,15165,0,1717366031,13068.893015699992,42.45895386000484,53470.9528644 2024-06-02,22:07:13.000,154,11028222,14965,0,1717366032,13068.960378800002,42.444855599998846,53470.93889016001 2024-06-02,22:07:14.000,154,11028251,14805,0,1717366033,13069.034478209993,42.48715038000228,53470.96683864001 2024-06-02,22:07:15.000,154,11028187,14965,0,1717366034,13069.122050239988,42.47305212000356,53470.9528644 2024-06-02,22:07:16.000,154,11028170,15205,0,1717366035,13069.202885959989,42.494199510001636,53470.98780000001 2024-06-02,22:07:17.000,154,11028170,15485,0,1717366036,13069.317403229994,42.494199510001636,53471.05068408 2024-06-02,22:07:18.000,154,11028148,15405,0,1717366037,13069.337612159994,42.47305212000356,53471.02972272 2024-06-02,22:07:19.000,154,11028228,14845,0,1717366038,13069.418447879994,42.43075734000013,53471.06465832001 2024-06-02,22:07:20.000,154,11028151,15165,0,1717366039,13069.45212943,42.444855599998846,53471.07164544 2024-06-02,22:07:21.000,154,11028219,15005,0,1717366040,13069.54643776999,42.4660029900042,53471.0227356 2024-06-02,22:07:22.000,154,11028190,15565,0,1717366041,13069.600328249995,42.45895386000484,53471.0576712 2024-06-02,22:07:23.000,154,11028138,15045,0,1717366042,13069.660955039995,42.45895386000484,53471.12055528 2024-06-02,22:07:24.000,154,11028228,15085,0,1717366043,13069.721581829996,42.45895386000484,53471.10658104001 2024-06-02,22:07:25.000,154,11028200,14885,0,1717366044,13069.74852706999,42.41665908000141,53471.113568160006 2024-06-02,22:07:26.000,154,11028170,15285,0,1717366045,13069.782208619996,42.40256082000269,53471.13452952001 2024-06-02,22:07:27.000,154,11028207,15005,0,1717366046,13069.856308030001,42.43780646999949,53471.15549088001 2024-06-02,22:07:28.000,154,11028187,15365,0,1717366047,13069.856308030001,42.41665908000141,53471.20440072001 2024-06-02,22:07:29.000,154,11028189,15325,0,1717366048,13069.930407439992,42.40256082000269,53471.211387840005 2024-06-02,22:07:30.000,154,11028218,15045,0,1717366049,13069.957352680001,42.40960995000205,53471.211387840005 2024-06-02,22:07:31.000,154,11028228,15485,0,1717366050,13069.984297919997,42.40256082000269,53471.162478000006 2024-06-02,22:07:32.000,154,11028179,15205,0,1717366051,13069.964088989997,42.41665908000141,53471.211387840005 2024-06-02,22:07:33.000,154,11028174,15205,0,1717366052,13069.943880059996,42.39551169000333,53471.21837496 2024-06-02,22:07:34.000,154,11028169,15285,0,1717366053,13069.984297919997,42.40960995000205,53471.2672848 2024-06-02,22:07:35.000,154,11028196,15125,0,1717366054,13069.977561610001,42.39551169000333,53471.260297680004 2024-06-02,22:07:36.000,154,11028207,15045,0,1717366055,13069.937143750001,42.37436429999798,53471.32318176001 2024-06-02,22:07:37.000,154,11028243,15165,0,1717366056,13069.970825299992,42.36731516999862,53471.337156 2024-06-02,22:07:38.000,154,11028188,15165,0,1717366057,13069.943880059996,42.36026603999926,53471.35113024001 2024-06-02,22:07:39.000,154,11028213,14885,0,1717366058,13069.943880059996,42.33206952000182,53471.35113024001 2024-06-02,22:07:40.000,154,11028152,14965,0,1717366059,13069.930407439992,42.36026603999926,53471.36510448 2024-06-02,22:07:41.000,154,11028182,15365,0,1717366060,13069.876516960001,42.38141343000461,53471.35811736 2024-06-02,22:07:42.000,154,11028196,15445,0,1717366061,13069.849571719991,42.40256082000269,53471.39305296 2024-06-02,22:07:43.000,154,11028177,15805,0,1717366062,13069.809153859991,42.37436429999798,53471.37209160001 2024-06-02,22:07:44.000,154,11028202,15005,0,1717366063,13069.79568124,42.36731516999862,53471.379078720005 2024-06-02,22:07:45.000,154,11028204,15285,0,1717366064,13069.76873599999,42.38846256000397,53471.42100144001 2024-06-02,22:07:46.000,154,11028161,14685,0,1717366065,13069.70810920999,42.38846256000397,53471.41401432 2024-06-02,22:07:47.000,154,11028175,15325,0,1717366066,13069.67442766,42.40256082000269,53471.379078720005 2024-06-02,22:07:48.000,154,11028195,15565,0,1717366067,13069.62727348999,42.38846256000397,53471.39305296 2024-06-02,22:07:49.000,154,11028178,15045,0,1717366068,13069.57338301,42.41665908000141,53471.35811736 2024-06-02,22:07:50.000,154,11028132,15005,0,1717366069,13069.53296515,42.40256082000269,53471.39305296 2024-06-02,22:07:51.000,154,11028175,15165,0,1717366070,13069.49254729,42.38141343000461,53471.4070272 2024-06-02,22:07:52.000,154,11028179,15485,0,1717366071,13069.40497525999,42.43075734000013,53471.44196280001 2024-06-02,22:07:53.000,154,11028193,15405,0,1717366072,13069.330875849999,42.40960995000205,53471.448949920006 2024-06-02,22:07:54.000,154,11028227,15045,0,1717366073,13069.263512749989,42.451904729998205,53471.427988560004 2024-06-02,22:07:55.000,154,11028192,15285,0,1717366074,13069.202885959989,42.444855599998846,53471.427988560004 2024-06-02,22:07:56.000,154,11028177,14965,0,1717366075,13069.108577619998,42.494199510001636,53471.43497568 2024-06-02,22:07:57.000,154,11028200,15485,0,1717366076,13069.041214520003,42.47305212000356,53471.39305296 2024-06-02,22:07:58.000,154,11028220,15005,0,1717366077,13068.940169870002,42.53649428999779,53471.39305296 2024-06-02,22:07:59.000,154,11028195,15125,0,1717366078,13068.899752010002,42.550592550003785,53471.38606584 2024-06-02,22:08:00.000,154,11028156,15525,0,1717366079,13068.852597839992,42.52944515999843,53471.37209160001 2024-06-02,22:08:01.000,154,11028176,15005,0,1717366080,13068.785234739997,42.52239602999907,53471.35811736 2024-06-02,22:08:02.000,154,11028185,15165,0,1717366081,13068.704399019996,42.48715038000228,53471.330168880006 2024-06-02,22:08:03.000,154,11028175,15445,0,1717366082,13068.589881749991,42.543543420004426,53471.27427192001 2024-06-02,22:08:04.000,154,11028203,14765,0,1717366083,13068.50904602999,42.51534689999971,53471.309207520004 2024-06-02,22:08:05.000,154,11028165,15005,0,1717366084,13068.43494662,42.543543420004426,53471.34414312 2024-06-02,22:08:06.000,154,11028204,15045,0,1717366085,13068.320429349995,42.53649428999779,53471.30222040001 2024-06-02,22:08:07.000,154,11028209,15325,0,1717366086,13068.31369304,42.557641680003144,53471.330168880006 2024-06-02,22:08:08.000,154,11028196,15085,0,1717366087,13068.178966839994,42.57878907000122,53471.260297680004 2024-06-02,22:08:09.000,154,11028127,14925,0,1717366088,13068.098131119994,42.57173994000186,53471.25331056001 2024-06-02,22:08:10.000,154,11028164,14965,0,1717366089,13068.037504329994,42.61403471999802,53471.22536208 2024-06-02,22:08:11.000,154,11028192,15205,0,1717366090,13067.929723369998,42.60698558999866,53471.260297680004 2024-06-02,22:08:12.000,154,11028180,15325,0,1717366091,13067.842151340003,42.64223124000273,53471.20440072001 2024-06-02,22:08:13.000,154,11028186,15245,0,1717366092,13067.768051929997,42.63518211000337,53471.22536208 2024-06-02,22:08:14.000,154,11028159,15005,0,1717366093,13067.653534659992,42.62108385000465,53471.1974136 2024-06-02,22:08:15.000,154,11028186,15245,0,1717366094,13067.586171559997,42.62813298000401,53471.1974136 2024-06-02,22:08:16.000,154,11028171,15365,0,1717366095,13067.485126909996,42.62108385000465,53471.10658104001 2024-06-02,22:08:17.000,154,11028185,15325,0,1717366096,13067.404291189996,42.684526019998884,53471.141516640004 2024-06-02,22:08:18.000,154,11028158,15405,0,1717366097,13067.30998284999,42.69157514999824,53471.05068408 2024-06-02,22:08:19.000,154,11028175,15205,0,1717366098,13067.25609237,42.670427760000166,53471.09959392 2024-06-02,22:08:20.000,154,11028154,14725,0,1717366099,13067.14831140999,42.69862428000488,53471.02972272 2024-06-02,22:08:21.000,154,11028195,15405,0,1717366100,13067.080948309995,42.719771670002956,53470.994787120006 2024-06-02,22:08:22.000,154,11028186,15085,0,1717366101,13066.952958419999,42.719771670002956,53470.994787120006 2024-06-02,22:08:23.000,154,11028144,15365,0,1717366102,13066.878859009994,42.677476889999525,53470.9528644 2024-06-02,22:08:24.000,154,11028197,14845,0,1717366103,13066.811495909998,42.69157514999824,53470.98081288 2024-06-02,22:08:25.000,154,11028175,15285,0,1717366104,13066.690242329998,42.69157514999824,53470.93889016001 2024-06-02,22:08:26.000,154,11028154,15485,0,1717366105,13066.595933989993,42.69862428000488,53470.91792880001 2024-06-02,22:08:27.000,154,11028154,15325,0,1717366106,13066.481416720002,42.684526019998884,53470.8829932 2024-06-02,22:08:28.000,154,11028204,15205,0,1717366107,13066.400581000002,42.733869930001674,53470.84805760001 2024-06-02,22:08:29.000,154,11028171,15125,0,1717366108,13066.353426829992,42.726820800002315,53470.83408336 2024-06-02,22:08:30.000,154,11028179,15165,0,1717366109,13066.238909560001,42.69862428000488,53470.78517352 2024-06-02,22:08:31.000,154,11028166,15165,0,1717366110,13066.15807384,42.70567341000424,53470.806134880004 2024-06-02,22:08:32.000,154,11028157,15125,0,1717366111,13066.03682026,42.7127225400036,53470.73626368 2024-06-02,22:08:33.000,154,11028142,14925,0,1717366112,13065.95598454,42.7127225400036,53470.757225040004 2024-06-02,22:08:34.000,154,11028172,15005,0,1717366113,13065.86841250999,42.677476889999525,53470.708315200005 2024-06-02,22:08:35.000,154,11028162,15005,0,1717366114,13065.77410417,42.684526019998884,53470.659405360006 2024-06-02,22:08:36.000,154,11028143,15365,0,1717366115,13065.70674106999,42.684526019998884,53470.638444000004 2024-06-02,22:08:37.000,154,11028169,15165,0,1717366116,13065.605696419989,42.684526019998884,53470.63145688001 2024-06-02,22:08:38.000,154,11028153,15165,0,1717366117,13065.504651769988,42.64928037000209,53470.63145688001 2024-06-02,22:08:39.000,154,11028172,14965,0,1717366118,13065.396870809993,42.64223124000273,53470.57555992 2024-06-02,22:08:40.000,154,11028143,14965,0,1717366119,13065.275617229992,42.63518211000337,53470.59652128 2024-06-02,22:08:41.000,154,11028203,15245,0,1717366120,13065.167836269997,42.62108385000465,53470.540624320005 2024-06-02,22:08:42.000,154,11028156,15005,0,1717366121,13065.107209479997,42.60698558999866,53470.53363720001 2024-06-02,22:08:43.000,154,11028210,15005,0,1717366122,13064.992692209991,42.57173994000186,53470.50568872 2024-06-02,22:08:44.000,154,11028158,15045,0,1717366123,13064.905120179996,42.57173994000186,53470.491714480006 2024-06-02,22:08:45.000,154,11028145,15245,0,1717366124,13064.804075529995,42.58583820000058,53470.45677888 2024-06-02,22:08:46.000,154,11028141,15045,0,1717366125,13064.723239809995,42.557641680003144,53470.38690768 2024-06-02,22:08:47.000,154,11028234,15485,0,1717366126,13064.64914039999,42.52944515999843,53470.37992056 2024-06-02,22:08:48.000,154,11028182,15525,0,1717366127,13064.57504099,42.508297770000354,53470.36594632001 2024-06-02,22:08:49.000,154,11028193,14885,0,1717366128,13064.541359439994,42.48010125000292,53470.31703648001 2024-06-02,22:08:50.000,154,11028143,15045,0,1717366129,13064.447051099989,42.47305212000356,53470.24716528001 2024-06-02,22:08:51.000,154,11028188,15085,0,1717366130,13064.359479069994,42.45895386000484,53470.2192168 2024-06-02,22:08:52.000,154,11028173,15445,0,1717366131,13064.271907039998,42.451904729998205,53470.19126832 2024-06-02,22:08:53.000,154,11028163,14965,0,1717366132,13064.164126080002,42.43075734000013,53470.19126832 2024-06-02,22:08:54.000,154,11028170,14845,0,1717366133,13064.096762979992,42.39551169000333,53470.11441 2024-06-02,22:08:55.000,154,11028144,15125,0,1717366134,13064.022663570002,42.42370821000077,53470.086461520004 2024-06-02,22:08:56.000,154,11028170,15125,0,1717366135,13063.982245710002,42.39551169000333,53470.07248728 2024-06-02,22:08:57.000,154,11028181,14765,0,1717366136,13063.914882609992,42.40256082000269,53470.00960320001 2024-06-02,22:08:58.000,154,11028185,15245,0,1717366137,13063.860992130001,42.34616778000054,53469.9746676 2024-06-02,22:08:59.000,154,11028158,15005,0,1717366138,13063.854255819992,42.36731516999862,53469.9746676 2024-06-02,22:09:00.000,154,11028148,15165,0,1717366139,13063.746474859996,42.36026603999926,53469.95370624 2024-06-02,22:09:01.000,154,11028175,15045,0,1717366140,13063.746474859996,42.3532169099999,53469.918770640004 2024-06-02,22:09:02.000,154,11028232,15405,0,1717366141,13063.726265929996,42.33206952000182,53469.89780928 2024-06-02,22:09:03.000,154,11028228,15205,0,1717366142,13063.69258437999,42.33911865000118,53469.89780928 2024-06-02,22:09:04.000,154,11028157,14685,0,1717366143,13063.706056999996,42.33206952000182,53469.82793808 2024-06-02,22:09:05.000,154,11028146,15205,0,1717366144,13063.665639139996,42.325020390002464,53469.77902824 2024-06-02,22:09:06.000,154,11028133,15245,0,1717366145,13063.67237544999,42.275676479999674,53469.77902824 2024-06-02,22:09:07.000,154,11028175,14925,0,1717366146,13063.733002239991,42.261578220000956,53469.751079760004 2024-06-02,22:09:08.000,154,11028188,15125,0,1717366147,13063.69932069,42.2545290900016,53469.74409264001 2024-06-02,22:09:09.000,154,11028188,14805,0,1717366148,13063.75994748,42.2545290900016,53469.69518280001 2024-06-02,22:09:10.000,154,11028180,15045,0,1717366149,13063.706056999996,42.24043083000288,53469.66723432 2024-06-02,22:09:11.000,154,11028190,14805,0,1717366150,13063.780156410001,42.20518517999881,53469.653260080006 2024-06-02,22:09:12.000,154,11028174,14965,0,1717366151,13063.773420099991,42.20518517999881,53469.64627296001 2024-06-02,22:09:13.000,154,11028148,15285,0,1717366152,13063.786892719996,42.15584127000329,53469.63928584 2024-06-02,22:09:14.000,154,11028151,14845,0,1717366153,13063.813837959991,42.12059561999922,53469.590376 2024-06-02,22:09:15.000,154,11028161,15205,0,1717366154,13063.820574270001,42.092399100001785,53469.632298720004 2024-06-02,22:09:16.000,154,11028161,15245,0,1717366155,13063.867728439996,42.07830084000307,53469.632298720004 2024-06-02,22:09:17.000,154,11028177,14925,0,1717366156,13063.860992130001,42.02190780000092,53469.55544040001 2024-06-02,22:09:18.000,154,11028164,15165,0,1717366157,13063.874464749992,42.02190780000092,53469.583388880004 2024-06-02,22:09:19.000,154,11028175,14765,0,1717366158,13063.928355229997,41.97961302000476,53469.54845328 2024-06-02,22:09:20.000,154,11028171,15285,0,1717366159,13063.941827850002,41.93731824000133,53469.57640176001 2024-06-02,22:09:21.000,154,11028126,15165,0,1717366160,13063.968773089997,41.902072590004536,53469.56941464 2024-06-02,22:09:22.000,154,11028205,15165,0,1717366161,13064.022663570002,41.902072590004536,53469.52749192001 2024-06-02,22:09:23.000,154,11028174,15005,0,1717366162,13064.015927259992,41.8950234599979,53469.51351768 2024-06-02,22:09:24.000,154,11028181,14685,0,1717366163,13064.036136189992,41.88797432999854,53469.54146616 2024-06-02,22:09:25.000,154,11028208,14925,0,1717366164,13064.076554049992,41.866826940000465,53469.49954344 2024-06-02,22:09:26.000,154,11028163,14805,0,1717366165,13064.083290360002,41.859777810001106,53469.50653056001 2024-06-02,22:09:27.000,154,11028173,15245,0,1717366166,13064.137180839993,41.88092519999918,53469.464607840004 2024-06-02,22:09:28.000,154,11028171,15125,0,1717366167,13064.123708220002,41.866826940000465,53469.49255632 2024-06-02,22:09:29.000,154,11028185,15125,0,1717366168,13064.177598699993,41.84567955000239,53469.49954344 2024-06-02,22:09:30.000,154,11028167,15325,0,1717366169,13064.218016559993,41.88797432999854,53469.4506336 2024-06-02,22:09:31.000,154,11028187,15325,0,1717366170,13064.251698109998,41.909121720003895,53469.50653056001 2024-06-02,22:09:32.000,154,11028224,15085,0,1717366171,13064.278643349993,41.94436737000069,53469.47858208001 2024-06-02,22:09:33.000,154,11028197,15125,0,1717366172,13064.298852279993,41.95846562999941,53469.464607840004 2024-06-02,22:09:34.000,154,11028188,14765,0,1717366173,13064.346006449989,41.98666215000412,53469.40871088001 2024-06-02,22:09:35.000,154,11028180,15205,0,1717366174,13064.352742759998,42.02190780000092,53469.37377528 2024-06-02,22:09:36.000,154,11028153,15045,0,1717366175,13064.406633239989,42.036006059999636,53469.4506336 2024-06-02,22:09:37.000,154,11028132,15365,0,1717366176,13064.399896929994,42.06420258000435,53469.4506336 2024-06-02,22:09:38.000,154,11028176,15045,0,1717366177,13064.413369549999,42.07830084000307,53469.42268512 2024-06-02,22:09:39.000,154,11028169,14725,0,1717366178,13064.406633239989,42.148792140003934,53469.37377528 2024-06-02,22:09:40.000,154,11028159,15205,0,1717366179,13064.453787409999,42.18403779000073,53469.39473664 2024-06-02,22:09:41.000,154,11028145,15525,0,1717366180,13064.460523719994,42.212234309998166,53469.38774952001 2024-06-02,22:09:42.000,154,11028168,14925,0,1717366181,13064.494205269999,42.24043083000288,53469.415698000004 2024-06-02,22:09:43.000,154,11028230,15045,0,1717366182,13064.50767788999,42.29682386999775,53469.415698000004 2024-06-02,22:09:44.000,154,11028152,14725,0,1717366183,13064.541359439994,42.310922130003746,53469.464607840004 2024-06-02,22:09:45.000,154,11028153,15045,0,1717366184,13064.54809574999,42.29682386999775,53469.40871088001 2024-06-02,22:09:46.000,154,11028164,15165,0,1717366185,13064.541359439994,42.36731516999862,53469.44364648 2024-06-02,22:09:47.000,154,11028161,15045,0,1717366186,13064.56830467999,42.41665908000141,53469.40871088001 2024-06-02,22:09:48.000,154,11028231,15165,0,1717366187,13064.55483206,42.43075734000013,53469.485569200006 2024-06-02,22:09:49.000,154,11028155,15045,0,1717366188,13064.601986229995,42.45895386000484,53469.40871088001 2024-06-02,22:09:50.000,154,11028116,15045,0,1717366189,13064.57504099,42.4660029900042,53469.42268512 2024-06-02,22:09:51.000,154,11028131,15165,0,1717366190,13064.55483206,42.508297770000354,53469.415698000004 2024-06-02,22:09:52.000,154,11028163,15125,0,1717366191,13064.55483206,42.508297770000354,53469.40871088001 2024-06-02,22:09:53.000,154,11028179,15085,0,1717366192,13064.541359439994,42.53649428999779,53469.40871088001 2024-06-02,22:09:54.000,154,11028156,14685,0,1717366193,13064.534623129999,42.60698558999866,53469.3807624 2024-06-02,22:09:55.000,154,11028155,14805,0,1717366194,13064.534623129999,42.63518211000337,53469.40172376 2024-06-02,22:09:56.000,154,11028175,14845,0,1717366195,13064.541359439994,42.63518211000337,53469.42268512 2024-06-02,22:09:57.000,154,11028191,14885,0,1717366196,13064.54809574999,42.64928037000209,53469.4506336 2024-06-02,22:09:58.000,154,11028189,15125,0,1717366197,13064.55483206,42.677476889999525,53469.39473664 2024-06-02,22:09:59.000,154,11028170,14885,0,1717366198,13064.581777299994,42.70567341000424,53469.42967224001 2024-06-02,22:10:00.000,154,11028094,15205,0,1717366199,13064.601986229995,42.684526019998884,53469.415698000004 2024-06-02,22:10:01.000,154,11028177,15165,0,1717366200,13064.59524992,42.70567341000424,53469.37377528 2024-06-02,22:10:02.000,154,11028224,14845,0,1717366201,13064.642404089995,42.69157514999824,53469.42967224001 2024-06-02,22:10:03.000,154,11028188,15285,0,1717366202,13064.642404089995,42.7127225400036,53469.45762072001 2024-06-02,22:10:04.000,154,11028143,14885,0,1717366203,13064.66934932999,42.69862428000488,53469.415698000004 2024-06-02,22:10:05.000,154,11028165,15165,0,1717366204,13064.601986229995,42.670427760000166,53469.33883968001 2024-06-02,22:10:06.000,154,11028140,15165,0,1717366205,13064.62893146999,42.66337863000081,53469.42967224001 2024-06-02,22:10:07.000,154,11028123,14805,0,1717366206,13064.60872253999,42.66337863000081,53469.39473664 2024-06-02,22:10:08.000,154,11028210,14925,0,1717366207,13064.63566778,42.69157514999824,53469.42967224001 2024-06-02,22:10:09.000,154,11028180,14885,0,1717366208,13064.63566778,42.70567341000424,53469.42268512 2024-06-02,22:10:10.000,154,11028186,14725,0,1717366209,13064.65587671,42.69157514999824,53469.38774952001 2024-06-02,22:10:11.000,154,11028103,15245,0,1717366210,13064.642404089995,42.7127225400036,53469.40172376 2024-06-02,22:10:12.000,154,11028174,15205,0,1717366211,13064.662613019995,42.677476889999525,53469.3807624 2024-06-02,22:10:13.000,154,11028189,14965,0,1717366212,13064.682821949995,42.66337863000081,53469.415698000004 2024-06-02,22:10:14.000,154,11028145,14645,0,1717366213,13064.64914039999,42.684526019998884,53469.3807624 2024-06-02,22:10:15.000,154,11028136,15125,0,1717366214,13064.67608564,42.69862428000488,53469.3458268 2024-06-02,22:10:16.000,154,11028167,15165,0,1717366215,13064.64914039999,42.677476889999525,53469.33883968001 2024-06-02,22:10:17.000,154,11028169,14845,0,1717366216,13064.67608564,42.677476889999525,53469.37377528 2024-06-02,22:10:18.000,154,11028167,14925,0,1717366217,13064.642404089995,42.670427760000166,53469.39473664 2024-06-02,22:10:19.000,154,11028159,14805,0,1717366218,13064.63566778,42.677476889999525,53469.44364648 2024-06-02,22:10:20.000,154,11028170,14925,0,1717366219,13064.65587671,42.64928037000209,53469.40871088001 2024-06-02,22:10:21.000,154,11028137,15165,0,1717366220,13064.61545885,42.677476889999525,53469.39473664 2024-06-02,22:10:22.000,154,11028148,15205,0,1717366221,13064.601986229995,42.64928037000209,53469.40871088001 2024-06-02,22:10:23.000,154,11028160,14765,0,1717366222,13064.58851360999,42.64928037000209,53469.42268512 2024-06-02,22:10:24.000,154,11028211,14805,0,1717366223,13064.56830467999,42.69862428000488,53469.42967224001 2024-06-02,22:10:25.000,154,11028131,14885,0,1717366224,13064.541359439994,42.64223124000273,53469.44364648 2024-06-02,22:10:26.000,154,11028175,15045,0,1717366225,13064.480732649994,42.64928037000209,53469.4506336 2024-06-02,22:10:27.000,154,11028120,15085,0,1717366226,13064.447051099989,42.65632950000145,53469.4506336 2024-06-02,22:10:28.000,154,11028218,15125,0,1717366227,13064.406633239989,42.670427760000166,53469.4506336 2024-06-02,22:10:29.000,154,11028132,14845,0,1717366228,13064.352742759998,42.66337863000081,53469.40172376 2024-06-02,22:10:30.000,154,11028100,15085,0,1717366229,13064.346006449989,42.670427760000166,53469.42967224001 2024-06-02,22:10:31.000,154,11028147,15045,0,1717366230,13064.319061209993,42.64223124000273,53469.42268512 2024-06-02,22:10:32.000,154,11028141,15525,0,1717366231,13064.211280249998,42.63518211000337,53469.42967224001 2024-06-02,22:10:33.000,154,11028197,15205,0,1717366232,13064.211280249998,42.65632950000145,53469.4506336 2024-06-02,22:10:34.000,154,11028215,15045,0,1717366233,13064.177598699993,42.62813298000401,53469.40871088001 2024-06-02,22:10:35.000,154,11028117,14685,0,1717366234,13064.116971909993,42.65632950000145,53469.42268512 2024-06-02,22:10:36.000,154,11028148,15205,0,1717366235,13064.069817739997,42.62813298000401,53469.436659360006 2024-06-02,22:10:37.000,154,11028162,15085,0,1717366236,13064.009190949997,42.65632950000145,53469.39473664 2024-06-02,22:10:38.000,154,11028195,14845,0,1717366237,13063.982245710002,42.57173994000186,53469.40172376 2024-06-02,22:10:39.000,154,11028097,14685,0,1717366238,13063.948564159997,42.60698558999866,53469.366788160005 2024-06-02,22:10:40.000,154,11028151,14845,0,1717366239,13063.867728439996,42.5999364599993,53469.35281392 2024-06-02,22:10:41.000,154,11028107,14725,0,1717366240,13063.834046889991,42.62108385000465,53469.31089120001 2024-06-02,22:10:42.000,154,11028142,15165,0,1717366241,13063.766683789996,42.62108385000465,53469.31089120001 2024-06-02,22:10:43.000,154,11028196,15005,0,1717366242,13063.69932069,42.60698558999866,53469.317878320006 2024-06-02,22:10:44.000,154,11028146,15005,0,1717366243,13063.69932069,42.62813298000401,53469.296916960004 2024-06-02,22:10:45.000,154,11028128,14885,0,1717366244,13063.625221279995,42.64223124000273,53469.28992984001 2024-06-02,22:10:46.000,154,11028159,15125,0,1717366245,13063.61848497,42.64223124000273,53469.30390408 2024-06-02,22:10:47.000,154,11028109,14765,0,1717366246,13063.57133079999,42.670427760000166,53469.268968480006 2024-06-02,22:10:48.000,154,11028211,15005,0,1717366247,13063.53091293999,42.64223124000273,53469.24102000001 2024-06-02,22:10:49.000,154,11028146,14965,0,1717366248,13063.51070400999,42.65632950000145,53469.24102000001 2024-06-02,22:10:50.000,154,11028122,14885,0,1717366249,13063.483758769995,42.64223124000273,53469.199097280005 2024-06-02,22:10:51.000,154,11028146,15005,0,1717366250,13063.42986828999,42.64928037000209,53469.199097280005 2024-06-02,22:10:52.000,154,11028178,15005,0,1717366251,13063.40965935999,42.670427760000166,53469.19211016001 2024-06-02,22:10:53.000,154,11028185,14965,0,1717366252,13063.35576888,42.64928037000209,53469.22704576 2024-06-02,22:10:54.000,154,11028201,14805,0,1717366253,13063.36924149999,42.677476889999525,53469.2060844 2024-06-02,22:10:55.000,154,11028187,14925,0,1717366254,13063.301878399994,42.65632950000145,53469.2060844 2024-06-02,22:10:56.000,154,11028141,14965,0,1717366255,13063.254724229999,42.65632950000145,53469.19211016001 2024-06-02,22:10:57.000,154,11028143,14885,0,1717366256,13063.24798791999,42.63518211000337,53469.21307152 2024-06-02,22:10:58.000,154,11028212,14805,0,1717366257,13063.200833749994,42.61403471999802,53469.18512304 2024-06-02,22:10:59.000,154,11028176,15205,0,1717366258,13063.207570059989,42.60698558999866,53469.16416168 2024-06-02,22:11:00.000,154,11028181,14885,0,1717366259,13063.153679579998,42.5999364599993,53469.17813592 2024-06-02,22:11:01.000,154,11028118,15165,0,1717366260,13063.160415889994,42.5999364599993,53469.18512304 2024-06-02,22:11:02.000,154,11028135,15085,0,1717366261,13063.119998029993,42.58583820000058,53469.18512304 2024-06-02,22:11:03.000,154,11028161,15165,0,1717366262,13063.093052789998,42.61403471999802,53469.12223896001 2024-06-02,22:11:04.000,154,11028111,15405,0,1717366263,13063.126734339989,42.62108385000465,53469.1362132 2024-06-02,22:11:05.000,154,11028110,14765,0,1717366264,13063.133470649998,42.65632950000145,53469.129226080004 2024-06-02,22:11:06.000,154,11028151,14765,0,1717366265,13063.133470649998,42.684526019998884,53469.14320032001 2024-06-02,22:11:07.000,154,11028151,14805,0,1717366266,13063.153679579998,42.66337863000081,53469.16416168 2024-06-02,22:11:08.000,154,11028179,15125,0,1717366267,13063.140206959994,42.66337863000081,53469.10826472 2024-06-02,22:11:09.000,154,11028171,15245,0,1717366268,13063.180624819994,42.63518211000337,53469.14320032001 2024-06-02,22:11:10.000,154,11028178,15005,0,1717366269,13063.167152199989,42.62813298000401,53469.129226080004 2024-06-02,22:11:11.000,154,11028174,14885,0,1717366270,13063.173888509999,42.64928037000209,53469.11525184 2024-06-02,22:11:12.000,154,11028163,14885,0,1717366271,13063.167152199989,42.62108385000465,53469.129226080004 2024-06-02,22:11:13.000,154,11028196,15005,0,1717366272,13063.173888509999,42.61403471999802,53469.080316240004 2024-06-02,22:11:14.000,154,11028181,15205,0,1717366273,13063.187361129989,42.60698558999866,53469.10826472 2024-06-02,22:11:15.000,154,11028172,14525,0,1717366274,13063.187361129989,42.5999364599993,53469.14320032001 2024-06-02,22:11:16.000,154,11028155,15165,0,1717366275,13063.194097439999,42.5646908100025,53469.10826472 2024-06-02,22:11:17.000,154,11028186,14885,0,1717366276,13063.200833749994,42.58583820000058,53469.05236776001 2024-06-02,22:11:18.000,154,11028189,14965,0,1717366277,13063.180624819994,42.5646908100025,53469.031406400005 2024-06-02,22:11:19.000,154,11028151,15445,0,1717366278,13063.167152199989,42.61403471999802,53469.02441928001 2024-06-02,22:11:20.000,154,11028142,14725,0,1717366279,13063.200833749994,42.5999364599993,53469.02441928001 2024-06-02,22:11:21.000,154,11028167,14925,0,1717366280,13063.200833749994,42.5999364599993,53468.97550944001 2024-06-02,22:11:22.000,154,11028181,14885,0,1717366281,13063.214306369999,42.5999364599993,53469.01044504 2024-06-02,22:11:23.000,154,11028179,14725,0,1717366282,13063.227778989989,42.60698558999866,53469.02441928001 2024-06-02,22:11:24.000,154,11028104,14725,0,1717366283,13063.254724229999,42.62108385000465,53469.031406400005 2024-06-02,22:11:25.000,154,11028120,14885,0,1717366284,13063.254724229999,42.60698558999866,53469.02441928001 2024-06-02,22:11:26.000,154,11028191,14685,0,1717366285,13063.254724229999,42.63518211000337,53469.04538064 2024-06-02,22:11:27.000,154,11028145,15165,0,1717366286,13063.274933159999,42.62108385000465,53469.02441928001 2024-06-02,22:11:28.000,154,11028169,14645,0,1717366287,13063.28840577999,42.63518211000337,53469.00345792001 2024-06-02,22:11:29.000,154,11028159,15045,0,1717366288,13063.281669469994,42.60698558999866,53468.96852232 2024-06-02,22:11:30.000,154,11028125,14725,0,1717366289,13063.301878399994,42.65632950000145,53469.01743216 2024-06-02,22:11:31.000,154,11028147,15125,0,1717366290,13063.322087329994,42.62108385000465,53469.080316240004 2024-06-02,22:11:32.000,154,11028149,15045,0,1717366291,13063.322087329994,42.64928037000209,53469.02441928001 2024-06-02,22:11:33.000,154,11028161,15165,0,1717366292,13063.36924149999,42.64928037000209,53469.02441928001 2024-06-02,22:11:34.000,154,11028146,14925,0,1717366293,13063.36924149999,42.64223124000273,53469.00345792001 2024-06-02,22:11:35.000,154,11028122,15005,0,1717366294,13063.37597781,42.64928037000209,53469.00345792001 2024-06-02,22:11:36.000,154,11028168,15005,0,1717366295,13063.40965935999,42.670427760000166,53469.031406400005 2024-06-02,22:11:37.000,154,11028142,15285,0,1717366296,13063.45681353,42.670427760000166,53469.03839352 2024-06-02,22:11:38.000,154,11028151,15085,0,1717366297,13063.41639567,42.62813298000401,53468.98948368 2024-06-02,22:11:39.000,154,11028158,15165,0,1717366298,13063.45681353,42.65632950000145,53468.98948368 2024-06-02,22:11:40.000,154,11028092,14965,0,1717366299,13063.483758769995,42.63518211000337,53468.96852232 2024-06-02,22:11:41.000,154,11028162,14925,0,1717366300,13063.51070400999,42.62813298000401,53469.01044504 2024-06-02,22:11:42.000,154,11028135,14805,0,1717366301,13063.49723139,42.62813298000401,53468.94756096 2024-06-02,22:11:43.000,154,11028187,14805,0,1717366302,13063.53091293999,42.64928037000209,53468.97550944001 2024-06-02,22:11:44.000,154,11028112,14565,0,1717366303,13063.51744032,42.63518211000337,53468.88467688001 2024-06-02,22:11:45.000,154,11028195,15285,0,1717366304,13063.53091293999,42.62813298000401,53469.01044504 2024-06-02,22:11:46.000,154,11028153,14925,0,1717366305,13063.544385559995,42.670427760000166,53469.04538064 2024-06-02,22:11:47.000,154,11028186,15285,0,1717366306,13063.49723139,42.64223124000273,53469.00345792001 2024-06-02,22:11:48.000,154,11028182,14765,0,1717366307,13063.57133079999,42.64928037000209,53468.96852232 2024-06-02,22:11:49.000,154,11028150,15045,0,1717366308,13063.55112186999,42.677476889999525,53468.912625360004 2024-06-02,22:11:50.000,154,11028128,14525,0,1717366309,13063.564594489995,42.69157514999824,53469.02441928001 2024-06-02,22:11:51.000,154,11028148,15205,0,1717366310,13063.59827604,42.65632950000145,53468.96852232 2024-06-02,22:11:52.000,154,11028183,15165,0,1717366311,13063.59153972999,42.677476889999525,53468.98948368 2024-06-02,22:11:53.000,154,11028132,15005,0,1717366312,13063.625221279995,42.69862428000488,53468.98948368 2024-06-02,22:11:54.000,154,11028184,14965,0,1717366313,13063.65890283,42.69157514999824,53468.94756096 2024-06-02,22:11:55.000,154,11028132,15245,0,1717366314,13063.69932069,42.69157514999824,53469.00345792001 2024-06-02,22:11:56.000,154,11028175,15045,0,1717366315,13063.685848069996,42.7127225400036,53468.97550944001 2024-06-02,22:11:57.000,154,11028171,14765,0,1717366316,13063.665639139996,42.74091906000103,53468.96852232 2024-06-02,22:11:58.000,154,11028199,15045,0,1717366317,13063.69932069,42.76206644999911,53468.97550944001 2024-06-02,22:11:59.000,154,11028207,15445,0,1717366318,13063.69932069,42.8114103600019,53468.97550944001 2024-06-02,22:12:00.000,154,11028101,14845,0,1717366319,13063.71952962,42.83960687999934,53468.91961248 2024-06-02,22:12:01.000,154,11028147,14885,0,1717366320,13063.746474859996,42.853705139998056,53468.912625360004 2024-06-02,22:12:02.000,154,11028147,14725,0,1717366321,13063.75994748,42.86780340000405,53468.87070264 2024-06-02,22:12:03.000,154,11028147,15205,0,1717366322,13063.780156410001,42.86780340000405,53468.87070264 2024-06-02,22:12:04.000,154,11028181,15205,0,1717366323,13063.786892719996,42.87485253000341,53468.87070264 2024-06-02,22:12:05.000,154,11028179,15445,0,1717366324,13063.820574270001,42.87485253000341,53468.87070264 2024-06-02,22:12:06.000,154,11028169,14685,0,1717366325,13063.854255819992,42.910098180000205,53468.891664 2024-06-02,22:12:07.000,154,11028156,14405,0,1717366326,13063.874464749992,42.917147309999564,53468.89865112 2024-06-02,22:12:08.000,154,11028213,14925,0,1717366327,13063.874464749992,42.93124556999828,53468.88467688001 2024-06-02,22:12:09.000,154,11028163,14845,0,1717366328,13063.813837959991,42.93829470000492,53468.89865112 2024-06-02,22:12:10.000,154,11028173,14845,0,1717366329,13063.867728439996,42.966491220002354,53468.85672840001 2024-06-02,22:12:11.000,154,11028096,15005,0,1717366330,13063.834046889991,43.00878599999851,53468.89865112 2024-06-02,22:12:12.000,154,11028173,14845,0,1717366331,13063.786892719996,43.03698252000322,53468.84974128 2024-06-02,22:12:13.000,154,11028193,14965,0,1717366332,13063.800365340001,43.086326429998735,53468.84974128 2024-06-02,22:12:14.000,154,11028177,14765,0,1717366333,13063.800365340001,43.086326429998735,53468.85672840001 2024-06-02,22:12:15.000,154,11028166,15125,0,1717366334,13063.780156410001,43.079277299999376,53468.84275416 2024-06-02,22:12:16.000,154,11028203,14605,0,1717366335,13063.75994748,43.128621210002166,53468.87070264 2024-06-02,22:12:17.000,154,11028153,14685,0,1717366336,13063.786892719996,43.1568177299996,53468.89865112 2024-06-02,22:12:18.000,154,11028197,14965,0,1717366337,13063.800365340001,43.16386685999896,53468.89865112 2024-06-02,22:12:19.000,154,11028089,14845,0,1717366338,13063.813837959991,43.22025990000111,53468.84974128 2024-06-02,22:12:20.000,154,11028211,15245,0,1717366339,13063.800365340001,43.22730903000047,53468.84974128 2024-06-02,22:12:21.000,154,11028153,14645,0,1717366340,13063.793629029991,43.20616164000239,53468.83576704001 2024-06-02,22:12:22.000,154,11028181,14885,0,1717366341,13063.780156410001,43.24845641999855,53468.85672840001 2024-06-02,22:12:23.000,154,11028158,15205,0,1717366342,13063.766683789996,43.255505549997906,53468.793844320004 2024-06-02,22:12:24.000,154,11028156,15245,0,1717366343,13063.773420099991,43.23435815999983,53468.78685720001 2024-06-02,22:12:25.000,154,11028113,15085,0,1717366344,13063.766683789996,43.29075120000198,53468.814805680006 2024-06-02,22:12:26.000,154,11028108,15205,0,1717366345,13063.746474859996,43.304849460000696,53468.77288296 2024-06-02,22:12:27.000,154,11028122,14965,0,1717366346,13063.733002239991,43.304849460000696,53468.75890872001 2024-06-02,22:12:28.000,154,11028158,15165,0,1717366347,13063.71952962,43.304849460000696,53468.75890872001 2024-06-02,22:12:29.000,154,11028167,15005,0,1717366348,13063.69258437999,43.29780033000134,53468.793844320004 2024-06-02,22:12:30.000,154,11028110,15285,0,1717366349,13063.65216651999,43.29075120000198,53468.7519216 2024-06-02,22:12:31.000,154,11028138,14805,0,1717366350,13063.6386939,43.354193370003486,53468.744934480004 2024-06-02,22:12:32.000,154,11028169,14965,0,1717366351,13063.625221279995,43.34009511000477,53468.73794736001 2024-06-02,22:12:33.000,154,11028172,14765,0,1717366352,13063.625221279995,43.38943902000028,53468.70301176 2024-06-02,22:12:34.000,154,11028127,15125,0,1717366353,13063.61174865999,43.38943902000028,53468.696024640005 2024-06-02,22:12:35.000,154,11028080,14845,0,1717366354,13063.564594489995,43.38238989000092,53468.744934480004 2024-06-02,22:12:36.000,154,11028089,15365,0,1717366355,13063.55112186999,43.43878293000307,53468.77288296 2024-06-02,22:12:37.000,154,11028159,15045,0,1717366356,13063.51070400999,43.403537279999,53468.73794736001 2024-06-02,22:12:38.000,154,11028085,14565,0,1717366357,13063.503967699995,43.43878293000307,53468.73794736001 2024-06-02,22:12:39.000,154,11028120,15165,0,1717366358,13063.483758769995,43.48107770999923,53468.696024640005 2024-06-02,22:12:40.000,154,11028140,15085,0,1717366359,13063.524176629995,43.46697945000051,53468.70999888 2024-06-02,22:12:41.000,154,11028179,15085,0,1717366360,13063.524176629995,43.52337249000266,53468.6820504 2024-06-02,22:12:42.000,154,11028200,14805,0,1717366361,13063.483758769995,43.52337249000266,53468.71698600001 2024-06-02,22:12:43.000,154,11028136,14685,0,1717366362,13063.524176629995,43.495175969997945,53468.68903752001 2024-06-02,22:12:44.000,154,11028150,15005,0,1717366363,13063.49049507999,43.5163233600033,53468.73096024 2024-06-02,22:12:45.000,154,11028175,15045,0,1717366364,13063.49723139,43.56566726999881,53468.72397312 2024-06-02,22:12:46.000,154,11028141,14845,0,1717366365,13063.483758769995,43.56566726999881,53468.70999888 2024-06-02,22:12:47.000,154,11028125,14805,0,1717366366,13063.47702246,43.56566726999881,53468.68903752001 2024-06-02,22:12:48.000,154,11028117,15205,0,1717366367,13063.51070400999,43.56566726999881,53468.70999888 2024-06-02,22:12:49.000,154,11028168,15005,0,1717366368,13063.47702246,43.55861813999945,53468.7519216 2024-06-02,22:12:50.000,154,11028153,14845,0,1717366369,13063.49049507999,43.579765530004806,53468.77987008 2024-06-02,22:12:51.000,154,11028180,15285,0,1717366370,13063.483758769995,43.593863790003525,53468.765895840006 2024-06-02,22:12:52.000,154,11028152,15005,0,1717366371,13063.47028614999,43.593863790003525,53468.82877992 2024-06-02,22:12:53.000,154,11028168,14685,0,1717366372,13063.4366046,43.62910944000032,53468.77288296 2024-06-02,22:12:54.000,154,11028128,15085,0,1717366373,13063.45007721999,43.586814660004165,53468.793844320004 2024-06-02,22:12:55.000,154,11028200,15005,0,1717366374,13063.47028614999,43.600912920002884,53468.744934480004 2024-06-02,22:12:56.000,154,11028139,15205,0,1717366375,13063.45681353,43.67140422000375,53468.80083144 2024-06-02,22:12:57.000,154,11028175,15205,0,1717366376,13063.443340909995,43.65730595999776,53468.78685720001 2024-06-02,22:12:58.000,154,11028144,14965,0,1717366377,13063.42986828999,43.70664987000055,53468.765895840006 2024-06-02,22:12:59.000,154,11028152,14925,0,1717366378,13063.423131979995,43.69255161000183,53468.78685720001 2024-06-02,22:13:00.000,154,11028181,14965,0,1717366379,13063.39618674,43.73484638999798,53468.8217928 2024-06-02,22:13:01.000,154,11028199,15005,0,1717366380,13063.37597781,43.727797259998624,53468.814805680006 2024-06-02,22:13:02.000,154,11028195,15205,0,1717366381,13063.38945042999,43.74894465000398,53468.8217928 2024-06-02,22:13:03.000,154,11028163,14885,0,1717366382,13063.382714119994,43.763042910002696,53468.84275416 2024-06-02,22:13:04.000,154,11028169,15085,0,1717366383,13063.36924149999,43.74894465000398,53468.84275416 2024-06-02,22:13:05.000,154,11028189,15165,0,1717366384,13063.342296259994,43.727797259998624,53468.80781856001 2024-06-02,22:13:06.000,154,11028150,15045,0,1717366385,13063.28840577999,43.74894465000398,53468.83576704001 2024-06-02,22:13:07.000,154,11028210,15245,0,1717366386,13063.28840577999,43.70664987000055,53468.83576704001 2024-06-02,22:13:08.000,154,11028166,15405,0,1717366387,13063.274933159999,43.727797259998624,53468.83576704001 2024-06-02,22:13:09.000,154,11028187,15125,0,1717366388,13063.26819684999,43.720748129999265,53468.80781856001 2024-06-02,22:13:10.000,154,11028175,14845,0,1717366389,13063.200833749994,43.727797259998624,53468.814805680006 2024-06-02,22:13:11.000,154,11028201,15045,0,1717366390,13063.207570059989,43.68550248000247,53468.80083144 2024-06-02,22:13:12.000,154,11028169,15165,0,1717366391,13063.234515299999,43.70664987000055,53468.80781856001 2024-06-02,22:13:13.000,154,11028126,15205,0,1717366392,13063.207570059989,43.69255161000183,53468.814805680006 2024-06-02,22:13:14.000,154,11028220,15045,0,1717366393,13063.160415889994,43.69960074000119,53468.78685720001 2024-06-02,22:13:15.000,154,11028175,15005,0,1717366394,13063.119998029993,43.69960074000119,53468.78685720001 2024-06-02,22:13:16.000,154,11028170,15245,0,1717366395,13063.133470649998,43.65730595999776,53468.80781856001 2024-06-02,22:13:17.000,154,11028205,15285,0,1717366396,13063.099789099993,43.65730595999776,53468.793844320004 2024-06-02,22:13:18.000,154,11028121,15125,0,1717366397,13063.093052789998,43.64320769999904,53468.77288296 2024-06-02,22:13:19.000,154,11028197,14845,0,1717366398,13063.052634929998,43.62206031000096,53468.80083144 2024-06-02,22:13:20.000,154,11028194,15165,0,1717366399,13063.025689689988,43.57271639999817,53468.80781856001 2024-06-02,22:13:21.000,154,11028172,15245,0,1717366400,13062.992008139998,43.586814660004165,53468.82877992 2024-06-02,22:13:22.000,154,11028183,15205,0,1717366401,13062.971799209998,43.55861813999945,53468.77288296 2024-06-02,22:13:23.000,154,11028170,15045,0,1717366402,13062.944853970002,43.544519880000735,53468.80781856001 2024-06-02,22:13:24.000,154,11028190,14845,0,1717366403,13062.904436110002,43.50222510000458,53468.77987008 2024-06-02,22:13:25.000,154,11028177,15125,0,1717366404,13062.850545629997,43.5163233600033,53468.78685720001 2024-06-02,22:13:26.000,154,11028198,14765,0,1717366405,13062.864018250002,43.50927423000394,53468.80781856001 2024-06-02,22:13:27.000,154,11028181,15205,0,1717366406,13062.864018250002,43.45993032000115,53468.765895840006 2024-06-02,22:13:28.000,154,11028193,15245,0,1717366407,13062.803391460002,43.44583206000243,53468.80083144 2024-06-02,22:13:29.000,154,11028149,15085,0,1717366408,13062.803391460002,43.42468467000435,53468.70999888 2024-06-02,22:13:30.000,154,11028192,15325,0,1717366409,13062.756237289992,43.43878293000307,53468.68903752001 2024-06-02,22:13:31.000,154,11028171,15205,0,1717366410,13062.742764670002,43.42468467000435,53468.70999888 2024-06-02,22:13:32.000,154,11028184,15085,0,1717366411,13062.762973600002,43.43878293000307,53468.66807616001 2024-06-02,22:13:33.000,154,11028136,15045,0,1717366412,13062.729292049997,43.44583206000243,53468.66807616001 2024-06-02,22:13:34.000,154,11028171,15005,0,1717366413,13062.729292049997,43.42468467000435,53468.63314056 2024-06-02,22:13:35.000,154,11028183,15005,0,1717366414,13062.729292049997,43.37534076000156,53468.66108904 2024-06-02,22:13:36.000,154,11028197,15285,0,1717366415,13062.661928950001,43.38238989000092,53468.60519208 2024-06-02,22:13:37.000,154,11028180,15205,0,1717366416,13062.648456329996,43.38238989000092,53468.6121792 2024-06-02,22:13:38.000,154,11028150,15125,0,1717366417,13062.608038469996,43.361242500002845,53468.57025648001 2024-06-02,22:13:39.000,154,11028148,14645,0,1717366418,13062.628247399996,43.361242500002845,53468.59121784001 2024-06-02,22:13:40.000,154,11028152,14685,0,1717366419,13062.567620609996,43.34009511000477,53468.50038528001 2024-06-02,22:13:41.000,154,11028149,15205,0,1717366420,13062.547411679996,43.32599684999877,53468.52134664001 2024-06-02,22:13:42.000,154,11028204,15365,0,1717366421,13062.54067537,43.34009511000477,53468.56326936 2024-06-02,22:13:43.000,154,11028129,15165,0,1717366422,13062.506993819996,43.361242500002845,53468.542308 2024-06-02,22:13:44.000,154,11028172,14885,0,1717366423,13062.48004858,43.311898590000055,53468.49339816 2024-06-02,22:13:45.000,154,11028170,15005,0,1717366424,13062.52046644,43.28370207000262,53468.51435952 2024-06-02,22:13:46.000,154,11028184,15165,0,1717366425,13062.47331226999,43.32599684999877,53468.528333760005 2024-06-02,22:13:47.000,154,11028148,15605,0,1717366426,13062.45983965,43.32599684999877,53468.55628224 2024-06-02,22:13:48.000,154,11028192,15325,0,1717366427,13062.426158099996,43.32599684999877,53468.47243680001 2024-06-02,22:13:49.000,154,11028160,14845,0,1717366428,13062.426158099996,43.354193370003486,53468.49339816 2024-06-02,22:13:50.000,154,11028170,15125,0,1717366429,13062.37900393,43.354193370003486,53468.48641104 2024-06-02,22:13:51.000,154,11028167,15205,0,1717366430,13062.385740239995,43.39648814999964,53468.479423920006 2024-06-02,22:13:52.000,154,11028157,15565,0,1717366431,13062.358795,43.38238989000092,53468.49339816 2024-06-02,22:13:53.000,154,11028119,14845,0,1717366432,13062.35205868999,43.38238989000092,53468.44448832 2024-06-02,22:13:54.000,154,11028141,14845,0,1717366433,13062.33858607,43.37534076000156,53468.479423920006 2024-06-02,22:13:55.000,154,11028167,15205,0,1717366434,13062.358795,43.41058640999836,53468.45147544001 2024-06-02,22:13:56.000,154,11028181,14725,0,1717366435,13062.33858607,43.38238989000092,53468.44448832 2024-06-02,22:13:57.000,154,11028168,15045,0,1717366436,13062.33858607,43.403537279999,53468.4375012 2024-06-02,22:13:58.000,154,11028098,14845,0,1717366437,13062.33858607,43.43878293000307,53468.37461712 2024-06-02,22:13:59.000,154,11028214,14765,0,1717366438,13062.31837714,43.43878293000307,53468.36763 2024-06-02,22:14:00.000,154,11028183,15125,0,1717366439,13062.325113449995,43.42468467000435,53468.33968152 2024-06-02,22:14:01.000,154,11028201,15045,0,1717366440,13062.304904519995,43.38238989000092,53468.35365576001 2024-06-02,22:14:02.000,154,11028176,14845,0,1717366441,13062.31164082999,43.38238989000092,53468.360642880005 2024-06-02,22:14:03.000,154,11028153,14965,0,1717366442,13062.27795928,43.41058640999836,53468.28378456001 2024-06-02,22:14:04.000,154,11028169,14925,0,1717366443,13062.27795928,43.38943902000028,53468.33269440001 2024-06-02,22:14:05.000,154,11028164,14605,0,1717366444,13062.31164082999,43.41058640999836,53468.290771680004 2024-06-02,22:14:06.000,154,11028157,15005,0,1717366445,13062.31164082999,43.38943902000028,53468.2977588 2024-06-02,22:14:07.000,154,11028173,15285,0,1717366446,13062.29143189999,43.41058640999836,53468.31872016 2024-06-02,22:14:08.000,154,11028162,14765,0,1717366447,13062.27795928,43.41763553999772,53468.2977588 2024-06-02,22:14:09.000,154,11028146,14645,0,1717366448,13062.244277729995,43.43878293000307,53468.262823200006 2024-06-02,22:14:10.000,154,11028144,15245,0,1717366449,13062.25101403999,43.44583206000243,53468.2977588 2024-06-02,22:14:11.000,154,11028171,15085,0,1717366450,13062.23754142,43.43878293000307,53468.2278876 2024-06-02,22:14:12.000,154,11028160,15045,0,1717366451,13062.27122296999,43.44583206000243,53468.20692624 2024-06-02,22:14:23.000,154,11028125,15205,0,1717366462,13062.325113449995,43.46697945000051,53468.15102928 2024-06-02,22:14:24.000,154,11028202,14605,0,1717366463,13062.37226761999,43.488126839998586,53468.123080800004 2024-06-02,22:14:25.000,154,11028150,14805,0,1717366464,13062.33184975999,43.50222510000458,53468.13006792 2024-06-02,22:14:26.000,154,11028164,15285,0,1717366465,13062.39921286,43.52337249000266,53468.06718384001 2024-06-02,22:14:27.000,154,11028190,14605,0,1717366466,13062.39921286,43.544519880000735,53468.095132320006 2024-06-02,22:14:28.000,154,11028151,14965,0,1717366467,13062.39247654999,43.579765530004806,53468.095132320006 2024-06-02,22:14:29.000,154,11028179,14885,0,1717366468,13062.426158099996,43.56566726999881,53468.074170960004 2024-06-02,22:14:30.000,154,11028174,14925,0,1717366469,13062.466575959996,43.6150111800016,53468.095132320006 2024-06-02,22:14:31.000,154,11028222,15125,0,1717366470,13062.506993819996,43.593863790003525,53468.095132320006 2024-06-02,22:14:32.000,154,11028158,14685,0,1717366471,13062.554147989991,43.6502568299984,53468.06718384001 2024-06-02,22:14:33.000,154,11028142,14685,0,1717366472,13062.533939059991,43.67845335000311,53468.095132320006 2024-06-02,22:14:34.000,154,11028126,15205,0,1717366473,13062.608038469996,43.66435509000439,53468.13006792 2024-06-02,22:14:35.000,154,11028171,15045,0,1717366474,13062.634983709992,43.68550248000247,53468.11609368001 2024-06-02,22:14:36.000,154,11028186,15165,0,1717366475,13062.668665259996,43.67845335000311,53468.1580164 2024-06-02,22:14:37.000,154,11028157,15245,0,1717366476,13062.655192639992,43.713698999999906,53468.13705504001 2024-06-02,22:14:38.000,154,11028122,15005,0,1717366477,13062.695610499992,43.69255161000183,53468.144042160005 2024-06-02,22:14:39.000,154,11028169,15045,0,1717366478,13062.729292049997,43.727797259998624,53468.13705504001 2024-06-02,22:14:40.000,154,11028145,14925,0,1717366479,13062.729292049997,43.70664987000055,53468.18596488001 2024-06-02,22:14:41.000,154,11028200,15045,0,1717366480,13062.783182530002,43.713698999999906,53468.22090048 2024-06-02,22:14:42.000,154,11028198,14845,0,1717366481,13062.803391460002,43.713698999999906,53468.16500352001 2024-06-02,22:14:43.000,154,11028150,15005,0,1717366482,13062.816864079992,43.74189552000462,53468.19993912 2024-06-02,22:14:44.000,154,11028192,14845,0,1717366483,13062.830336699997,43.73484638999798,53468.1580164 2024-06-02,22:14:45.000,154,11028146,15045,0,1717366484,13062.870754559997,43.74894465000398,53468.18596488001 2024-06-02,22:14:46.000,154,11028177,15085,0,1717366485,13062.864018250002,43.78419030000077,53468.16500352001 2024-06-02,22:14:47.000,154,11028187,14925,0,1717366486,13062.911172419997,43.770092040002055,53468.1580164 2024-06-02,22:14:48.000,154,11028128,14965,0,1717366487,13062.917908729993,43.83353421000356,53468.22090048 2024-06-02,22:14:49.000,154,11028137,14765,0,1717366488,13062.951590279998,43.81238681999821,53468.192952000005 2024-06-02,22:14:50.000,154,11028193,15125,0,1717366489,13062.978535519993,43.83353421000356,53468.192952000005 2024-06-02,22:14:51.000,154,11028168,15165,0,1717366490,13062.985271830003,43.87582898999972,53468.22090048 2024-06-02,22:14:52.000,154,11028174,14765,0,1717366491,13063.059371239993,43.87582898999972,53468.262823200006 2024-06-02,22:14:53.000,154,11028130,15285,0,1717366492,13063.093052789998,43.91107464000379,53468.23487472001 2024-06-02,22:14:54.000,154,11028143,14765,0,1717366493,13063.133470649998,43.93222203000187,53468.23487472001 2024-06-02,22:14:55.000,154,11028160,14885,0,1717366494,13063.140206959994,43.946320290000585,53468.28378456001 2024-06-02,22:14:56.000,154,11028205,15125,0,1717366495,13063.194097439999,43.953369419999945,53468.35365576001 2024-06-02,22:14:57.000,154,11028220,14845,0,1717366496,13063.180624819994,43.98156594000466,53468.33968152 2024-06-02,22:14:58.000,154,11028160,15165,0,1717366497,13063.187361129989,43.97451680999802,53468.34666864 2024-06-02,22:14:59.000,154,11028179,15205,0,1717366498,13063.227778989989,44.002713330002734,53468.33269440001 2024-06-02,22:15:00.000,154,11028161,15205,0,1717366499,13063.254724229999,43.988615070004016,53468.35365576001 2024-06-02,22:15:01.000,154,11028138,14685,0,1717366500,13063.281669469994,44.03795897999953,53468.34666864 2024-06-02,22:15:02.000,154,11028129,14965,0,1717366501,13063.32882363999,44.0732046300036,53468.409552720004 2024-06-02,22:15:03.000,154,11028146,15125,0,1717366502,13063.39618674,44.11549940999976,53468.39557848 2024-06-02,22:15:04.000,154,11028146,14685,0,1717366503,13063.39618674,44.11549940999976,53468.36763 2024-06-02,22:15:05.000,154,11028157,14885,0,1717366504,13063.42986828999,44.129597669998475,53468.38160424001 2024-06-02,22:15:06.000,154,11028163,15205,0,1717366505,13063.463549839995,44.129597669998475,53468.38160424001 2024-06-02,22:15:07.000,154,11028187,15005,0,1717366506,13063.524176629995,44.15074506000383,53468.44448832 2024-06-02,22:15:08.000,154,11028132,15605,0,1717366507,13063.53091293999,44.185990710000624,53468.479423920006 2024-06-02,22:15:09.000,154,11028147,14765,0,1717366508,13063.53091293999,44.171892450001906,53468.44448832 2024-06-02,22:15:10.000,154,11028191,14965,0,1717366509,13063.53091293999,44.19303983999998,53468.49339816 2024-06-02,22:15:11.000,154,11028140,14885,0,1717366510,13063.53764925,44.2071380999987,53468.51435952 2024-06-02,22:15:12.000,154,11028147,14725,0,1717366511,13063.53764925,44.2071380999987,53468.48641104 2024-06-02,22:15:13.000,154,11028181,15085,0,1717366512,13063.524176629995,44.21418722999806,53468.54929512001 2024-06-02,22:15:14.000,154,11028176,15085,0,1717366513,13063.53764925,44.185990710000624,53468.528333760005 2024-06-02,22:15:15.000,154,11028167,14965,0,1717366514,13063.544385559995,44.235334620003414,53468.50038528001 2024-06-02,22:15:16.000,154,11028163,14845,0,1717366515,13063.51744032,44.221236360004696,53468.577243600004 2024-06-02,22:15:17.000,154,11028214,14845,0,1717366516,13063.544385559995,44.20008896999934,53468.528333760005 2024-06-02,22:15:18.000,154,11028185,14925,0,1717366517,13063.53764925,44.24238375000277,53468.52134664001 2024-06-02,22:15:19.000,154,11028191,15045,0,1717366518,13063.53764925,44.24238375000277,53468.56326936 2024-06-02,22:15:20.000,154,11028178,15045,0,1717366519,13063.51744032,44.228285490004055,53468.56326936 2024-06-02,22:15:21.000,154,11028181,14885,0,1717366520,13063.51744032,44.20008896999934,53468.49339816 2024-06-02,22:15:22.000,154,11028191,14765,0,1717366521,13063.544385559995,44.178941580001265,53468.54929512001 2024-06-02,22:15:23.000,154,11028158,14965,0,1717366522,13063.53091293999,44.19303983999998,53468.57025648001 2024-06-02,22:15:24.000,154,11028233,14965,0,1717366523,13063.53091293999,44.2071380999987,53468.56326936 2024-06-02,22:15:25.000,154,11028167,15045,0,1717366524,13063.55785818,44.20008896999934,53468.542308 2024-06-02,22:15:26.000,154,11028186,15045,0,1717366525,13063.53764925,44.185990710000624,53468.598204960006 2024-06-02,22:15:27.000,154,11028177,14685,0,1717366526,13063.51070400999,44.221236360004696,53468.59121784001 2024-06-02,22:15:28.000,154,11028170,15165,0,1717366527,13063.51070400999,44.20008896999934,53468.577243600004 2024-06-02,22:15:29.000,154,11028156,14885,0,1717366528,13063.49723139,44.19303983999998,53468.63314056 2024-06-02,22:15:30.000,154,11028198,14925,0,1717366529,13063.49723139,44.171892450001906,53468.598204960006 2024-06-02,22:15:31.000,154,11028173,14925,0,1717366530,13063.51070400999,44.171892450001906,53468.54929512001 2024-06-02,22:15:32.000,154,11028201,14925,0,1717366531,13063.51070400999,44.15074506000383,53468.55628224 2024-06-02,22:15:33.000,154,11028165,15405,0,1717366532,13063.503967699995,44.129597669998475,53468.51435952 2024-06-02,22:15:34.000,154,11028160,15045,0,1717366533,13063.524176629995,44.1084502800004,53468.528333760005 2024-06-02,22:15:35.000,154,11028214,15285,0,1717366534,13063.503967699995,44.122548539999116,53468.58423072 2024-06-02,22:15:36.000,154,11028161,15045,0,1717366535,13063.49049507999,44.129597669998475,53468.598204960006 2024-06-02,22:15:37.000,154,11028177,14805,0,1717366536,13063.53764925,44.136646799997834,53468.626153440004 2024-06-02,22:15:38.000,154,11028118,15005,0,1717366537,13063.503967699995,44.15074506000383,53468.598204960006 2024-06-02,22:15:39.000,154,11028171,15165,0,1717366538,13063.503967699995,44.15779419000319,53468.61916632001 2024-06-02,22:15:40.000,154,11028158,15325,0,1717366539,13063.463549839995,44.16484332000255,53468.57025648001 2024-06-02,22:15:41.000,154,11028174,15085,0,1717366540,13063.47702246,44.10140115000104,53468.53532088 2024-06-02,22:15:42.000,154,11028155,14885,0,1717366541,13063.463549839995,44.1084502800004,53468.57025648001 2024-06-02,22:15:43.000,154,11028182,15005,0,1717366542,13063.45007721999,44.11549940999976,53468.55628224 2024-06-02,22:15:44.000,154,11028146,14845,0,1717366543,13063.47702246,44.09435202000168,53468.57025648001 2024-06-02,22:15:45.000,154,11028131,14845,0,1717366544,13063.51744032,44.10140115000104,53468.56326936 2024-06-02,22:15:46.000,154,11028145,14925,0,1717366545,13063.45681353,44.08730289000232,53468.60519208 2024-06-02,22:15:47.000,154,11028132,14885,0,1717366546,13063.45681353,44.06615550000424,53468.598204960006 2024-06-02,22:15:48.000,154,11028137,14725,0,1717366547,13063.45681353,44.08730289000232,53468.66108904 2024-06-02,22:15:49.000,154,11028163,15205,0,1717366548,13063.42986828999,44.05205723999825,53468.59121784001 2024-06-02,22:15:50.000,154,11028200,14925,0,1717366549,13063.42986828999,44.05205723999825,53468.542308 2024-06-02,22:15:51.000,154,11028131,14925,0,1717366550,13063.40965935999,44.03795897999953,53468.58423072 2024-06-02,22:15:52.000,154,11028162,14685,0,1717366551,13063.40965935999,44.02386072000081,53468.59121784001 2024-06-02,22:15:53.000,154,11028175,14965,0,1717366552,13063.39618674,43.995664200003375,53468.626153440004 2024-06-02,22:15:54.000,154,11028173,14605,0,1717366553,13063.40965935999,44.002713330002734,53468.6820504 2024-06-02,22:15:55.000,154,11028163,14645,0,1717366554,13063.45007721999,43.960418549999304,53468.696024640005 2024-06-02,22:15:56.000,154,11028149,14685,0,1717366555,13063.443340909995,43.960418549999304,53468.64012768001 2024-06-02,22:15:57.000,154,11028169,14725,0,1717366556,13063.463549839995,43.96746767999866,53468.626153440004 2024-06-02,22:15:58.000,154,11028178,14685,0,1717366557,13063.45007721999,43.995664200003375,53468.66807616001 2024-06-02,22:15:59.000,154,11028157,14845,0,1717366558,13063.4366046,43.953369419999945,53468.626153440004 2024-06-02,22:16:00.000,154,11028186,14685,0,1717366559,13063.423131979995,43.960418549999304,53468.63314056 2024-06-02,22:16:01.000,154,11028177,14885,0,1717366560,13063.443340909995,43.946320290000585,53468.63314056 2024-06-02,22:16:02.000,154,11028180,14885,0,1717366561,13063.42986828999,43.946320290000585,53468.626153440004 2024-06-02,22:16:03.000,154,11028136,15165,0,1717366562,13063.45007721999,43.96746767999866,53468.66108904 2024-06-02,22:16:04.000,154,11028131,14605,0,1717366563,13063.483758769995,43.946320290000585,53468.60519208 2024-06-02,22:16:05.000,154,11028142,14605,0,1717366564,13063.51070400999,43.953369419999945,53468.598204960006 2024-06-02,22:16:06.000,154,11028120,14565,0,1717366565,13063.49049507999,43.92517290000251,53468.528333760005 2024-06-02,22:16:07.000,154,11028163,14685,0,1717366566,13063.524176629995,43.939271160001226,53468.57025648001 2024-06-02,22:16:08.000,154,11028163,15205,0,1717366567,13063.524176629995,43.988615070004016,53468.54929512001 2024-06-02,22:16:09.000,154,11028161,15165,0,1717366568,13063.53764925,43.953369419999945,53468.54929512001 2024-06-02,22:16:10.000,154,11028162,15245,0,1717366569,13063.55112186999,43.98156594000466,53468.56326936 2024-06-02,22:16:11.000,154,11028154,14965,0,1717366570,13063.524176629995,43.960418549999304,53468.54929512001 2024-06-02,22:16:12.000,154,11028154,15325,0,1717366571,13063.53764925,44.009762460002094,53468.57025648001 2024-06-02,22:16:13.000,154,11028192,14685,0,1717366572,13063.57806711,44.002713330002734,53468.6121792 2024-06-02,22:16:14.000,154,11028138,15085,0,1717366573,13063.544385559995,43.995664200003375,53468.55628224 2024-06-02,22:16:15.000,154,11028176,14885,0,1717366574,13063.57133079999,43.97451680999802,53468.542308 2024-06-02,22:16:16.000,154,11028150,15205,0,1717366575,13063.57133079999,43.96746767999866,53468.57025648001 2024-06-02,22:16:17.000,154,11028179,15205,0,1717366576,13063.605012349995,43.988615070004016,53468.598204960006 2024-06-02,22:16:18.000,154,11028133,14525,0,1717366577,13063.61848497,43.96746767999866,53468.61916632001 2024-06-02,22:16:19.000,154,11028150,15045,0,1717366578,13063.665639139996,44.009762460002094,53468.61916632001 2024-06-02,22:16:20.000,154,11028124,14965,0,1717366579,13063.6386939,44.009762460002094,53468.647114800006 2024-06-02,22:16:21.000,154,11028157,15125,0,1717366580,13063.645430209996,43.988615070004016,53468.59121784001 2024-06-02,22:16:22.000,154,11028169,15325,0,1717366581,13063.625221279995,44.03090985000017,53468.598204960006 2024-06-02,22:16:23.000,154,11028143,15085,0,1717366582,13063.61174865999,44.002713330002734,53468.66108904 2024-06-02,22:16:24.000,154,11028175,15085,0,1717366583,13063.59153972999,43.988615070004016,53468.65410192 2024-06-02,22:16:25.000,154,11028172,15285,0,1717366584,13063.55785818,44.04500810999889,53468.61916632001 2024-06-02,22:16:26.000,154,11028182,15005,0,1717366585,13063.584803419995,44.03090985000017,53468.59121784001 2024-06-02,22:16:27.000,154,11028174,15125,0,1717366586,13063.59827604,44.04500810999889,53468.66108904 2024-06-02,22:16:28.000,154,11028102,14885,0,1717366587,13063.61174865999,44.04500810999889,53468.598204960006 2024-06-02,22:16:29.000,154,11028189,14645,0,1717366588,13063.61848497,44.02386072000081,53468.647114800006 2024-06-02,22:16:30.000,154,11028156,15325,0,1717366589,13063.67237544999,44.02386072000081,53468.696024640005 2024-06-02,22:16:31.000,154,11028187,15085,0,1717366590,13063.685848069996,44.02386072000081,53468.65410192 2024-06-02,22:16:32.000,154,11028186,14845,0,1717366591,13063.69932069,44.0732046300036,53468.598204960006 2024-06-02,22:16:33.000,154,11028118,15165,0,1717366592,13063.712793309991,44.02386072000081,53468.60519208 2024-06-02,22:16:34.000,154,11028149,14845,0,1717366593,13063.69932069,44.06615550000424,53468.66108904 2024-06-02,22:16:35.000,154,11028164,15125,0,1717366594,13063.67237544999,44.05910637000488,53468.63314056 2024-06-02,22:16:36.000,154,11028166,15165,0,1717366595,13063.67237544999,44.05205723999825,53468.58423072 2024-06-02,22:16:37.000,154,11028184,15125,0,1717366596,13063.69932069,44.01681159000145,53468.66108904 2024-06-02,22:16:38.000,154,11028207,14845,0,1717366597,13063.69258437999,43.995664200003375,53468.65410192 2024-06-02,22:16:39.000,154,11028176,15045,0,1717366598,13063.69258437999,43.995664200003375,53468.577243600004 2024-06-02,22:16:40.000,154,11028175,14885,0,1717366599,13063.69258437999,43.988615070004016,53468.61916632001 2024-06-02,22:16:41.000,154,11028173,14845,0,1717366600,13063.746474859996,43.97451680999802,53468.626153440004 2024-06-02,22:16:42.000,154,11028157,15125,0,1717366601,13063.75994748,43.988615070004016,53468.6820504 2024-06-02,22:16:43.000,154,11028178,15205,0,1717366602,13063.73973855,43.97451680999802,53468.598204960006 2024-06-02,22:16:44.000,154,11028186,14765,0,1717366603,13063.75994748,43.988615070004016,53468.66807616001 2024-06-02,22:16:45.000,154,11028165,14685,0,1717366604,13063.712793309991,43.988615070004016,53468.66108904 2024-06-02,22:16:46.000,154,11028166,15005,0,1717366605,13063.67237544999,44.01681159000145,53468.598204960006 2024-06-02,22:16:47.000,154,11028145,14965,0,1717366606,13063.625221279995,44.01681159000145,53468.58423072 2024-06-02,22:16:48.000,154,11028166,14805,0,1717366607,13063.61174865999,44.03795897999953,53468.60519208 2024-06-02,22:16:49.000,154,11028143,14925,0,1717366608,13063.57133079999,44.02386072000081,53468.56326936 2024-06-02,22:16:50.000,154,11028174,14965,0,1717366609,13063.57133079999,43.995664200003375,53468.60519208 2024-06-02,22:16:51.000,154,11028146,15085,0,1717366610,13063.564594489995,44.02386072000081,53468.598204960006 2024-06-02,22:16:52.000,154,11028189,15285,0,1717366611,13063.584803419995,44.03090985000017,53468.6121792 2024-06-02,22:16:53.000,154,11028151,15165,0,1717366612,13063.59827604,44.002713330002734,53468.61916632001 2024-06-02,22:16:54.000,154,11028158,14685,0,1717366613,13063.59827604,44.0732046300036,53468.626153440004 2024-06-02,22:16:55.000,154,11028114,15125,0,1717366614,13063.57133079999,44.08730289000232,53468.55628224 2024-06-02,22:16:56.000,154,11028153,15165,0,1717366615,13063.544385559995,44.08025376000296,53468.51435952 2024-06-02,22:16:57.000,154,11028206,15125,0,1717366616,13063.51070400999,44.1084502800004,53468.58423072 2024-06-02,22:16:58.000,154,11028119,14765,0,1717366617,13063.49723139,44.09435202000168,53468.54929512001 2024-06-02,22:16:59.000,154,11028165,15005,0,1717366618,13063.47028614999,44.11549940999976,53468.53532088 2024-06-02,22:17:00.000,154,11028191,15005,0,1717366619,13063.45681353,44.136646799997834,53468.58423072 2024-06-02,22:17:01.000,154,11028113,15125,0,1717366620,13063.423131979995,44.136646799997834,53468.56326936 2024-06-02,22:17:02.000,154,11028163,15085,0,1717366621,13063.402923049995,44.14369593000447,53468.49339816 2024-06-02,22:17:03.000,154,11028134,14845,0,1717366622,13063.443340909995,44.185990710000624,53468.47243680001 2024-06-02,22:17:04.000,154,11028117,14845,0,1717366623,13063.45007721999,44.19303983999998,53468.528333760005 2024-06-02,22:17:05.000,154,11028150,15365,0,1717366624,13063.47702246,44.15074506000383,53468.458462560004 2024-06-02,22:17:06.000,154,11028147,15005,0,1717366625,13063.42986828999,44.19303983999998,53468.479423920006 2024-06-02,22:17:07.000,154,11028159,15325,0,1717366626,13063.36924149999,44.16484332000255,53468.5073724 2024-06-02,22:17:08.000,154,11028127,14565,0,1717366627,13063.322087329994,44.171892450001906,53468.409552720004 2024-06-02,22:17:09.000,154,11028161,14765,0,1717366628,13063.274933159999,44.228285490004055,53468.430514080006 2024-06-02,22:17:10.000,154,11028172,15045,0,1717366629,13063.234515299999,44.2071380999987,53468.39557848 2024-06-02,22:17:11.000,154,11028137,14965,0,1717366630,13063.200833749994,44.21418722999806,53468.42352696001 2024-06-02,22:17:12.000,154,11028117,15245,0,1717366631,13063.227778989989,44.228285490004055,53468.44448832 2024-06-02,22:17:13.000,154,11028120,14925,0,1717366632,13063.207570059989,44.24238375000277,53468.41653984 2024-06-02,22:17:14.000,154,11028140,15005,0,1717366633,13063.194097439999,44.26353114000085,53468.4375012 2024-06-02,22:17:15.000,154,11028144,14965,0,1717366634,13063.207570059989,44.26353114000085,53468.39557848 2024-06-02,22:17:16.000,154,11028141,14845,0,1717366635,13063.167152199989,44.28467852999893,53468.34666864 2024-06-02,22:17:17.000,154,11028173,14845,0,1717366636,13063.146943269989,44.29172765999829,53468.311733040005 2024-06-02,22:17:18.000,154,11028128,14925,0,1717366637,13063.153679579998,44.298776789997646,53468.31872016 2024-06-02,22:17:19.000,154,11028144,14805,0,1717366638,13063.119998029993,44.28467852999893,53468.409552720004 2024-06-02,22:17:20.000,154,11028173,15205,0,1717366639,13063.099789099993,44.298776789997646,53468.409552720004 2024-06-02,22:17:21.000,154,11028132,15045,0,1717366640,13063.079580169993,44.319924180003,53468.38859136 2024-06-02,22:17:22.000,154,11028160,15125,0,1717366641,13063.052634929998,44.31287505000364,53468.360642880005 2024-06-02,22:17:23.000,154,11028101,14965,0,1717366642,13063.079580169993,44.29172765999829,53468.32570728 2024-06-02,22:17:24.000,154,11028150,14885,0,1717366643,13063.093052789998,44.29172765999829,53468.35365576001 2024-06-02,22:17:25.000,154,11028190,15005,0,1717366644,13063.079580169993,44.29172765999829,53468.33968152 2024-06-02,22:17:26.000,154,11028164,15085,0,1717366645,13063.113261719998,44.25648201000149,53468.28378456001 2024-06-02,22:17:27.000,154,11028137,14965,0,1717366646,13063.106525409989,44.24238375000277,53468.241861840004 2024-06-02,22:17:28.000,154,11028107,14685,0,1717366647,13063.119998029993,44.29172765999829,53468.290771680004 2024-06-02,22:17:29.000,154,11028161,15205,0,1717366648,13063.160415889994,44.27058027000021,53468.2977588 2024-06-02,22:17:30.000,154,11028194,14845,0,1717366649,13063.153679579998,44.25648201000149,53468.28378456001 2024-06-02,22:17:31.000,154,11028161,15365,0,1717366650,13063.180624819994,44.24943288000213,53468.27679744 2024-06-02,22:17:32.000,154,11028144,14965,0,1717366651,13063.133470649998,44.25648201000149,53468.290771680004 2024-06-02,22:17:33.000,154,11028152,14685,0,1717366652,13063.160415889994,44.26353114000085,53468.24884896 2024-06-02,22:17:34.000,154,11028175,15325,0,1717366653,13063.146943269989,44.235334620003414,53468.21391336001 2024-06-02,22:17:35.000,154,11028133,15005,0,1717366654,13063.167152199989,44.235334620003414,53468.23487472001 2024-06-02,22:17:36.000,154,11028155,15525,0,1717366655,13063.214306369999,44.24943288000213,53468.2278876 2024-06-02,22:17:37.000,154,11028155,15165,0,1717366656,13063.24798791999,44.235334620003414,53468.21391336001 2024-06-02,22:17:38.000,154,11028183,14965,0,1717366657,13063.295142089999,44.24943288000213,53468.24884896 2024-06-02,22:17:39.000,154,11028136,15165,0,1717366658,13063.37597781,44.235334620003414,53468.24884896 2024-06-02,22:17:40.000,154,11028127,15085,0,1717366659,13063.4366046,44.2071380999987,53468.23487472001 2024-06-02,22:17:41.000,154,11028132,15085,0,1717366660,13063.49049507999,44.21418722999806,53468.2278876 2024-06-02,22:17:42.000,154,11028198,15365,0,1717366661,13063.53091293999,44.25648201000149,53468.17199064 2024-06-02,22:17:43.000,154,11028129,15245,0,1717366662,13063.544385559995,44.27058027000021,53468.19993912 2024-06-02,22:17:44.000,154,11028126,15165,0,1717366663,13063.59827604,44.26353114000085,53468.25583608001 2024-06-02,22:17:45.000,154,11028150,15045,0,1717366664,13063.6386939,44.27762939999957,53468.21391336001 2024-06-02,22:17:46.000,154,11028165,15245,0,1717366665,13063.65890283,44.27058027000021,53468.17199064 2024-06-02,22:17:47.000,154,11028182,15205,0,1717366666,13063.706056999996,44.25648201000149,53468.17897776 2024-06-02,22:17:48.000,154,11028187,14845,0,1717366667,13063.753211169991,44.30582592000428,53468.23487472001 2024-06-02,22:17:49.000,154,11028161,15245,0,1717366668,13063.820574270001,44.31287505000364,53468.25583608001 2024-06-02,22:17:50.000,154,11028186,15125,0,1717366669,13063.901409990001,44.28467852999893,53468.2278876 2024-06-02,22:17:51.000,154,11028142,15725,0,1717366670,13063.968773089997,44.298776789997646,53468.28378456001 2024-06-02,22:17:52.000,154,11028123,15325,0,1717366671,13064.029399879997,44.30582592000428,53468.290771680004 2024-06-02,22:17:53.000,154,11028112,15445,0,1717366672,13064.049608809997,44.31287505000364,53468.28378456001 2024-06-02,22:17:54.000,154,11028128,15245,0,1717366673,13064.116971909993,44.32697331000236,53468.311733040005 2024-06-02,22:17:55.000,154,11028150,15045,0,1717366674,13064.157389769993,44.33402244000172,53468.30474592001 2024-06-02,22:17:56.000,154,11028143,14925,0,1717366675,13064.218016559993,44.348120700000436,53468.33269440001 2024-06-02,22:17:57.000,154,11028119,15445,0,1717366676,13064.305588589988,44.38336635000451,53468.37461712 2024-06-02,22:17:58.000,154,11028153,15525,0,1717366677,13064.359479069994,44.4186120000013,53468.32570728 2024-06-02,22:17:59.000,154,11028184,15085,0,1717366678,13064.440314789994,44.362218959999154,53468.35365576001 2024-06-02,22:18:00.000,154,11028165,15125,0,1717366679,13064.50767788999,44.33402244000172,53468.33968152 2024-06-02,22:18:01.000,154,11028153,15165,0,1717366680,13064.57504099,44.34107157000108,53468.37461712 2024-06-02,22:18:02.000,154,11028158,15205,0,1717366681,13064.67608564,44.348120700000436,53468.360642880005 2024-06-02,22:18:03.000,154,11028141,15525,0,1717366682,13064.75692136,44.37631721999787,53468.45147544001 2024-06-02,22:18:04.000,154,11028147,15125,0,1717366683,13064.81081183999,44.348120700000436,53468.47243680001 2024-06-02,22:18:05.000,154,11028149,15325,0,1717366684,13064.87817494,44.39041548000387,53468.479423920006 2024-06-02,22:18:06.000,154,11028177,14925,0,1717366685,13064.89838387,44.362218959999154,53468.48641104 2024-06-02,22:18:07.000,154,11028170,14965,0,1717366686,13064.93880173,44.348120700000436,53468.45147544001 2024-06-02,22:18:08.000,154,11028099,14805,0,1717366687,13064.992692209991,44.355169829999795,53468.50038528001 2024-06-02,22:18:09.000,154,11028173,14965,0,1717366688,13065.026373759996,44.33402244000172,53468.53532088 2024-06-02,22:18:10.000,154,11028125,14845,0,1717366689,13065.107209479997,44.319924180003,53468.528333760005 2024-06-02,22:18:11.000,154,11028165,14805,0,1717366690,13065.127418409997,44.32697331000236,53468.54929512001 2024-06-02,22:18:12.000,154,11028175,15565,0,1717366691,13065.214990439992,44.33402244000172,53468.59121784001 2024-06-02,22:18:13.000,154,11028169,15325,0,1717366692,13065.295826159992,44.32697331000236,53468.626153440004 2024-06-02,22:18:14.000,154,11028190,15045,0,1717366693,13065.316035089993,44.34107157000108,53468.67506328 2024-06-02,22:18:15.000,154,11028156,15245,0,1717366694,13065.342980330002,44.34107157000108,53468.68903752001 2024-06-02,22:18:16.000,154,11028206,15125,0,1717366695,13065.423816050003,44.34107157000108,53468.71698600001 2024-06-02,22:18:17.000,154,11028148,14965,0,1717366696,13065.450761289998,44.355169829999795,53468.78685720001 2024-06-02,22:18:18.000,154,11028158,15205,0,1717366697,13065.457497599993,44.36926808999851,53468.80781856001 2024-06-02,22:18:19.000,154,11028163,15285,0,1717366698,13065.518124389993,44.348120700000436,53468.83576704001 2024-06-02,22:18:20.000,154,11028112,15525,0,1717366699,13065.572014869998,44.37631721999787,53468.83576704001 2024-06-02,22:18:21.000,154,11028154,14805,0,1717366700,13065.592223799998,44.38336635000451,53468.85672840001 2024-06-02,22:18:22.000,154,11028178,15005,0,1717366701,13065.673059519999,44.39041548000387,53468.87768976 2024-06-02,22:18:23.000,154,11028114,15205,0,1717366702,13065.700004759994,44.404513740002585,53468.891664 2024-06-02,22:18:24.000,154,11028140,15405,0,1717366703,13065.733686309999,44.42566113000066,53468.94756096 2024-06-02,22:18:25.000,154,11028161,15165,0,1717366704,13065.780840479994,44.362218959999154,53468.98948368 2024-06-02,22:18:26.000,154,11028152,15285,0,1717366705,13065.80778571999,44.37631721999787,53468.98948368 2024-06-02,22:18:27.000,154,11028171,15005,0,1717366706,13065.78757678999,44.411562870001944,53469.03839352 2024-06-02,22:18:28.000,154,11028113,15365,0,1717366707,13065.801049409994,44.43271026000002,53469.02441928001 2024-06-02,22:18:29.000,154,11028166,15325,0,1717366708,13065.82799464999,44.411562870001944,53469.05236776001 2024-06-02,22:18:30.000,154,11028193,15405,0,1717366709,13065.82799464999,44.411562870001944,53469.02441928001 2024-06-02,22:18:31.000,154,11028182,14925,0,1717366710,13065.88862143999,44.42566113000066,53469.01044504 2024-06-02,22:18:32.000,154,11028165,14645,0,1717366711,13065.922302989995,44.37631721999787,53469.07332912001 2024-06-02,22:18:33.000,154,11028149,15085,0,1717366712,13065.942511919995,44.404513740002585,53469.05236776001 2024-06-02,22:18:34.000,154,11028146,15045,0,1717366713,13065.97619347,44.39041548000387,53469.10826472 2024-06-02,22:18:35.000,154,11028125,15045,0,1717366714,13065.982929779995,44.39041548000387,53469.15717456 2024-06-02,22:18:36.000,154,11028182,14845,0,1717366715,13066.003138709995,44.397464610003226,53469.12223896001 2024-06-02,22:18:37.000,154,11028176,15245,0,1717366716,13066.01661133,44.39041548000387,53469.17114880001 2024-06-02,22:18:38.000,154,11028157,14845,0,1717366717,13066.00987501999,44.4186120000013,53469.150187440006 2024-06-02,22:18:39.000,154,11028153,15205,0,1717366718,13066.01661133,44.42566113000066,53469.17114880001 2024-06-02,22:18:40.000,154,11028163,15085,0,1717366719,13066.03008394999,44.397464610003226,53469.2060844 2024-06-02,22:18:41.000,154,11028126,14845,0,1717366720,13066.03008394999,44.411562870001944,53469.19211016001 2024-06-02,22:18:42.000,154,11028161,14885,0,1717366721,13066.07050180999,44.42566113000066,53469.18512304 2024-06-02,22:18:43.000,154,11028152,15085,0,1717366722,13066.063765499995,44.43271026000002,53469.23403288 2024-06-02,22:18:44.000,154,11028131,15205,0,1717366723,13066.09071073999,44.397464610003226,53469.268968480006 2024-06-02,22:18:45.000,154,11028162,14845,0,1717366724,13066.09744705,44.411562870001944,53469.21307152 2024-06-02,22:18:46.000,154,11028124,15245,0,1717366725,13066.09071073999,44.42566113000066,53469.35281392 2024-06-02,22:18:47.000,154,11028171,14885,0,1717366726,13066.07723812,44.42566113000066,53469.2759556 2024-06-02,22:18:48.000,154,11028170,14965,0,1717366727,13066.09071073999,44.397464610003226,53469.19211016001 2024-06-02,22:18:49.000,154,11028139,15485,0,1717366728,13066.09744705,44.38336635000451,53469.18512304 2024-06-02,22:18:50.000,154,11028163,15325,0,1717366729,13066.07723812,44.37631721999787,53469.22704576 2024-06-02,22:18:51.000,154,11028182,15205,0,1717366730,13066.104183359996,44.37631721999787,53469.28294272 2024-06-02,22:18:52.000,154,11028176,14685,0,1717366731,13066.09744705,44.37631721999787,53469.2759556 2024-06-02,22:18:53.000,154,11028125,14925,0,1717366732,13066.083974429996,44.37631721999787,53469.30390408 2024-06-02,22:18:54.000,154,11028105,15285,0,1717366733,13066.09744705,44.37631721999787,53469.2759556 2024-06-02,22:18:55.000,154,11028135,15285,0,1717366734,13066.09071073999,44.404513740002585,53469.28992984001 2024-06-02,22:18:56.000,154,11028199,15365,0,1717366735,13066.09071073999,44.404513740002585,53469.31089120001 2024-06-02,22:18:57.000,154,11028177,14685,0,1717366736,13066.09071073999,44.36926808999851,53469.35980104001 2024-06-02,22:18:58.000,154,11028189,15125,0,1717366737,13066.09071073999,44.397464610003226,53469.3807624 2024-06-02,22:18:59.000,154,11028201,14765,0,1717366738,13066.11091966999,44.355169829999795,53469.42967224001 2024-06-02,22:19:00.000,154,11028165,15005,0,1717366739,13066.11091966999,44.355169829999795,53469.45762072001 2024-06-02,22:19:01.000,154,11028149,14845,0,1717366740,13066.09744705,44.36926808999851,53469.51351768 2024-06-02,22:19:02.000,154,11028165,14845,0,1717366741,13066.05702919,44.34107157000108,53469.51351768 2024-06-02,22:19:03.000,154,11028157,15085,0,1717366742,13066.03682026,44.362218959999154,53469.50653056001 2024-06-02,22:19:04.000,154,11028168,15205,0,1717366743,13066.07723812,44.33402244000172,53469.55544040001 2024-06-02,22:19:05.000,154,11028158,14965,0,1717366744,13066.03682026,44.32697331000236,53469.54845328 2024-06-02,22:19:06.000,154,11028161,14965,0,1717366745,13066.03008394999,44.32697331000236,53469.50653056001 2024-06-02,22:19:07.000,154,11028152,14845,0,1717366746,13066.05702919,44.319924180003,53469.45762072001 2024-06-02,22:19:08.000,154,11028138,15045,0,1717366747,13066.03682026,44.348120700000436,53469.47858208001 2024-06-02,22:19:09.000,154,11028187,14845,0,1717366748,13066.03682026,44.348120700000436,53469.49954344 2024-06-02,22:19:10.000,154,11028134,15125,0,1717366749,13065.97619347,44.32697331000236,53469.5205048 2024-06-02,22:19:11.000,154,11028156,14885,0,1717366750,13066.023347639995,44.362218959999154,53469.54845328 2024-06-02,22:19:12.000,154,11028195,14885,0,1717366751,13065.95598454,44.32697331000236,53469.54146616 2024-06-02,22:19:13.000,154,11028183,15085,0,1717366752,13065.942511919995,44.362218959999154,53469.54146616 2024-06-02,22:19:14.000,154,11028141,15205,0,1717366753,13065.96945715999,44.355169829999795,53469.59736312001 2024-06-02,22:19:15.000,154,11028174,14725,0,1717366754,13065.96945715999,44.36926808999851,53469.632298720004 2024-06-02,22:19:16.000,154,11028194,15165,0,1717366755,13065.96945715999,44.34107157000108,53469.61133736 2024-06-02,22:19:17.000,154,11028173,14965,0,1717366756,13065.94924822999,44.37631721999787,53469.61832448 2024-06-02,22:19:18.000,154,11028170,15365,0,1717366757,13065.922302989995,44.411562870001944,53469.59736312001 2024-06-02,22:19:19.000,154,11028140,15005,0,1717366758,13065.902094059995,44.42566113000066,53469.63928584 2024-06-02,22:19:20.000,154,11028175,15205,0,1717366759,13065.87514882,44.4186120000013,53469.6602472 2024-06-02,22:19:21.000,154,11028171,15325,0,1717366760,13065.82799464999,44.4186120000013,53469.66723432 2024-06-02,22:19:22.000,154,11028164,15085,0,1717366761,13065.821258339995,44.397464610003226,53469.702169920005 2024-06-02,22:19:43.000,154,11028158,15165,0,1717366782,13065.457497599993,44.47500504000345,53469.68120856 2024-06-02,22:19:44.000,154,11028170,14885,0,1717366783,13065.444024979988,44.48205417000281,53469.66723432 2024-06-02,22:19:45.000,154,11028179,15045,0,1717366784,13065.491179149998,44.460906780004734,53469.653260080006 2024-06-02,22:19:46.000,154,11028193,15365,0,1717366785,13065.450761289998,44.4538576499981,53469.63928584 2024-06-02,22:19:47.000,154,11028183,14925,0,1717366786,13065.457497599993,44.46795591000409,53469.63928584 2024-06-02,22:19:48.000,154,11028146,15285,0,1717366787,13065.403607120003,44.48910330000217,53469.54845328 2024-06-02,22:19:49.000,154,11028189,14965,0,1717366788,13065.457497599993,44.48910330000217,53469.54845328 2024-06-02,22:19:50.000,154,11028151,15005,0,1717366789,13065.417079739993,44.51025069000025,53469.55544040001 2024-06-02,22:19:51.000,154,11028172,15325,0,1717366790,13065.470970219998,44.51729981999961,53469.534479040005 2024-06-02,22:19:52.000,154,11028157,15125,0,1717366791,13065.457497599993,44.54549634000432,53469.52749192001 2024-06-02,22:19:53.000,154,11028179,15245,0,1717366792,13065.450761289998,44.573692860001756,53469.534479040005 2024-06-02,22:19:54.000,154,11028192,15245,0,1717366793,13065.450761289998,44.538447209997685,53469.55544040001 2024-06-02,22:19:55.000,154,11028143,15285,0,1717366794,13065.450761289998,44.55959460000304,53469.54146616 2024-06-02,22:19:56.000,154,11028178,15005,0,1717366795,13065.470970219998,44.55959460000304,53469.54845328 2024-06-02,22:19:57.000,154,11028199,15005,0,1717366796,13065.437288669993,44.60893850999855,53469.534479040005 2024-06-02,22:19:58.000,154,11028197,15005,0,1717366797,13065.444024979988,44.60188937999919,53469.55544040001 2024-06-02,22:19:59.000,154,11028192,14885,0,1717366798,13065.450761289998,44.60893850999855,53469.54146616 2024-06-02,22:20:00.000,154,11028194,14845,0,1717366799,13065.477706529993,44.60893850999855,53469.56941464 2024-06-02,22:20:01.000,154,11028120,14925,0,1717366800,13065.497915459993,44.65123329000198,53469.47159496 2024-06-02,22:20:02.000,154,11028188,15205,0,1717366801,13065.531597009998,44.67942980999942,53469.5205048 2024-06-02,22:20:03.000,154,11028117,15045,0,1717366802,13065.545069629989,44.70057720000477,53469.54146616 2024-06-02,22:20:04.000,154,11028125,14925,0,1717366803,13065.572014869998,44.67238068000006,53469.436659360006 2024-06-02,22:20:05.000,154,11028150,14845,0,1717366804,13065.598960109994,44.71467546000349,53469.42967224001 2024-06-02,22:20:06.000,154,11028137,15005,0,1717366805,13065.578751179994,44.72172459000285,53469.464607840004 2024-06-02,22:20:07.000,154,11028148,15125,0,1717366806,13065.605696419989,44.756970239999646,53469.49255632 2024-06-02,22:20:08.000,154,11028108,15405,0,1717366807,13065.598960109994,44.78516676000436,53469.45762072001 2024-06-02,22:20:09.000,154,11028162,14965,0,1717366808,13065.598960109994,44.77811762999772,53469.44364648 2024-06-02,22:20:10.000,154,11028145,14725,0,1717366809,13065.612432729999,44.771068499998364,53469.51351768 2024-06-02,22:20:11.000,154,11028125,15205,0,1717366810,13065.652850589999,44.79221589000372,53469.50653056001 2024-06-02,22:20:12.000,154,11028154,14845,0,1717366811,13065.639377969994,44.77811762999772,53469.51351768 2024-06-02,22:20:13.000,154,11028165,14805,0,1717366812,13065.659586899994,44.78516676000436,53469.49255632 2024-06-02,22:20:14.000,154,11028162,14925,0,1717366813,13065.70674106999,44.764019369999005,53469.55544040001 2024-06-02,22:20:15.000,154,11028154,14725,0,1717366814,13065.760631549994,44.771068499998364,53469.57640176001 2024-06-02,22:20:16.000,154,11028135,15165,0,1717366815,13065.77410417,44.77811762999772,53469.55544040001 2024-06-02,22:20:17.000,154,11028176,15165,0,1717366816,13065.7943131,44.79221589000372,53469.54146616 2024-06-02,22:20:18.000,154,11028135,14885,0,1717366817,13065.7943131,44.806314150002436,53469.51351768 2024-06-02,22:20:19.000,154,11028137,14965,0,1717366818,13065.80778571999,44.77811762999772,53469.49255632 2024-06-02,22:20:20.000,154,11028165,14685,0,1717366819,13065.7943131,44.79221589000372,53469.51351768 2024-06-02,22:20:21.000,154,11028102,15005,0,1717366820,13065.82799464999,44.78516676000436,53469.52749192001 2024-06-02,22:20:22.000,154,11028125,15205,0,1717366821,13065.87514882,44.78516676000436,53469.55544040001 2024-06-02,22:20:23.000,154,11028155,14885,0,1717366822,13065.85493989,44.78516676000436,53469.51351768 2024-06-02,22:20:24.000,154,11028147,14885,0,1717366823,13065.881885129995,44.756970239999646,53469.56941464 2024-06-02,22:20:25.000,154,11028108,15125,0,1717366824,13065.90883036999,44.73582285000157,53469.5205048 2024-06-02,22:20:26.000,154,11028116,15325,0,1717366825,13065.96945715999,44.73582285000157,53469.52749192001 2024-06-02,22:20:27.000,154,11028171,15005,0,1717366826,13066.023347639995,44.67942980999942,53469.57640176001 2024-06-02,22:20:28.000,154,11028161,15325,0,1717366827,13066.043556569995,44.70762633000413,53469.583388880004 2024-06-02,22:20:29.000,154,11028138,15325,0,1717366828,13066.07050180999,44.68647893999878,53469.61133736 2024-06-02,22:20:30.000,154,11028202,14965,0,1717366829,13066.083974429996,44.69352806999814,53469.59736312001 2024-06-02,22:20:31.000,154,11028153,14925,0,1717366830,13066.09071073999,44.68647893999878,53469.62531160001 2024-06-02,22:20:32.000,154,11028068,15245,0,1717366831,13066.131128599991,44.71467546000349,53469.590376 2024-06-02,22:20:33.000,154,11028163,15245,0,1717366832,13066.131128599991,44.67238068000006,53469.62531160001 2024-06-02,22:20:34.000,154,11028164,14845,0,1717366833,13066.1984917,44.65828242000134,53469.632298720004 2024-06-02,22:20:35.000,154,11028123,14845,0,1717366834,13066.232173249991,44.67942980999942,53469.66723432 2024-06-02,22:20:36.000,154,11028144,14725,0,1717366835,13066.279327420001,44.71467546000349,53469.604350240006 2024-06-02,22:20:37.000,154,11028110,14805,0,1717366836,13066.360163140002,44.68647893999878,53469.653260080006 2024-06-02,22:20:38.000,154,11028163,15125,0,1717366837,13066.360163140002,44.67942980999942,53469.64627296001 2024-06-02,22:20:39.000,154,11028154,14885,0,1717366838,13066.427526239997,44.68647893999878,53469.64627296001 2024-06-02,22:20:40.000,154,11028126,14885,0,1717366839,13066.461207790002,44.65828242000134,53469.653260080006 2024-06-02,22:20:41.000,154,11028125,15245,0,1717366840,13066.447735169997,44.67942980999942,53469.62531160001 2024-06-02,22:20:42.000,154,11028141,15285,0,1717366841,13066.467944099997,44.71467546000349,53469.68120856 2024-06-02,22:20:43.000,154,11028193,15485,0,1717366842,13066.494889339992,44.71467546000349,53469.6602472 2024-06-02,22:20:44.000,154,11028139,14925,0,1717366843,13066.589197679998,44.6653315500007,53469.751079760004 2024-06-02,22:20:45.000,154,11028154,14925,0,1717366844,13066.616142919993,44.71467546000349,53469.73710552 2024-06-02,22:20:46.000,154,11028152,15045,0,1717366845,13066.676769709993,44.67238068000006,53469.74409264001 2024-06-02,22:20:47.000,154,11028110,15085,0,1717366846,13066.710451259998,44.68647893999878,53469.799989600004 2024-06-02,22:20:48.000,154,11028215,15045,0,1717366847,13066.730660189998,44.644184160002624,53469.80697672 2024-06-02,22:20:49.000,154,11028130,15165,0,1717366848,13066.757605429993,44.630085900003905,53469.73710552 2024-06-02,22:20:50.000,154,11028168,14925,0,1717366849,13066.750869119998,44.623036770004546,53469.72313128001 2024-06-02,22:20:51.000,154,11028158,15045,0,1717366850,13066.744132809989,44.594840249999834,53469.751079760004 2024-06-02,22:20:52.000,154,11028139,14685,0,1717366851,13066.784550669989,44.587791120000475,53469.702169920005 2024-06-02,22:20:53.000,154,11028176,15045,0,1717366852,13066.791286979998,44.55959460000304,53469.702169920005 2024-06-02,22:20:54.000,154,11028154,15285,0,1717366853,13066.777814359993,44.55959460000304,53469.73710552 2024-06-02,22:20:55.000,154,11028130,14605,0,1717366854,13066.818232219994,44.594840249999834,53469.7301184 2024-06-02,22:20:56.000,154,11028133,14925,0,1717366855,13066.824968529989,44.54549634000432,53469.72313128001 2024-06-02,22:20:57.000,154,11028138,14845,0,1717366856,13066.824968529989,44.54549634000432,53469.75806688 2024-06-02,22:20:58.000,154,11028142,15125,0,1717366857,13066.824968529989,44.50320156000089,53469.799989600004 2024-06-02,22:20:59.000,154,11028130,14845,0,1717366858,13066.831704839999,44.50320156000089,53469.751079760004 2024-06-02,22:21:00.000,154,11028176,14725,0,1717366859,13066.851913769999,44.51025069000025,53469.72313128001 2024-06-02,22:21:01.000,154,11028067,14845,0,1717366860,13066.865386389989,44.51729981999961,53469.76505400001 2024-06-02,22:21:02.000,154,11028152,14765,0,1717366861,13066.90580424999,44.51025069000025,53469.73710552 2024-06-02,22:21:03.000,154,11028168,15285,0,1717366862,13066.851913769999,44.50320156000089,53469.74409264001 2024-06-02,22:21:04.000,154,11028127,14885,0,1717366863,13066.872122699999,44.47500504000345,53469.7301184 2024-06-02,22:21:05.000,154,11028125,14845,0,1717366864,13066.858650079994,44.524348949998966,53469.74409264001 2024-06-02,22:21:06.000,154,11028106,14765,0,1717366865,13066.865386389989,44.54549634000432,53469.71614416 2024-06-02,22:21:07.000,154,11028146,15285,0,1717366866,13066.818232219994,44.48205417000281,53469.73710552 2024-06-02,22:21:08.000,154,11028133,14605,0,1717366867,13066.824968529989,44.49615243000153,53469.75806688 2024-06-02,22:21:09.000,154,11028169,14725,0,1717366868,13066.791286979998,44.50320156000089,53469.74409264001 2024-06-02,22:21:10.000,154,11028102,14845,0,1717366869,13066.824968529989,44.48910330000217,53469.73710552 2024-06-02,22:21:11.000,154,11028115,14925,0,1717366870,13066.838441149994,44.48205417000281,53469.77902824 2024-06-02,22:21:12.000,154,11028123,14645,0,1717366871,13066.818232219994,44.50320156000089,53469.799989600004 2024-06-02,22:21:13.000,154,11028171,15085,0,1717366872,13066.777814359993,44.46795591000409,53469.80697672 2024-06-02,22:21:14.000,154,11028152,15165,0,1717366873,13066.771078049998,44.47500504000345,53469.78601536 2024-06-02,22:21:15.000,154,11028091,14765,0,1717366874,13066.750869119998,44.43975938999938,53469.71614416 2024-06-02,22:21:16.000,154,11028138,14725,0,1717366875,13066.717187569993,44.46795591000409,53469.84191232001 2024-06-02,22:21:17.000,154,11028156,15125,0,1717366876,13066.723923879988,44.460906780004734,53469.820950960006 2024-06-02,22:21:18.000,154,11028157,15125,0,1717366877,13066.730660189998,44.43975938999938,53469.918770640004 2024-06-02,22:21:19.000,154,11028111,14845,0,1717366878,13066.676769709993,44.4538576499981,53469.87684792 2024-06-02,22:21:20.000,154,11028100,14845,0,1717366879,13066.663297089988,44.4538576499981,53469.87684792 2024-06-02,22:21:21.000,154,11028093,14845,0,1717366880,13066.622879230003,44.48910330000217,53469.85588656 2024-06-02,22:21:22.000,154,11028097,14405,0,1717366881,13066.602670300003,44.47500504000345,53469.85588656 2024-06-02,22:21:33.000,154,11028177,14845,0,1717366892,13066.15807384,44.4186120000013,53469.751079760004 2024-06-02,22:21:34.000,154,11028142,14645,0,1717366893,13066.11765598,44.4186120000013,53469.77902824 2024-06-02,22:21:35.000,154,11028097,14645,0,1717366894,13066.063765499995,44.411562870001944,53469.75806688 2024-06-02,22:21:36.000,154,11028117,14765,0,1717366895,13065.982929779995,44.43975938999938,53469.70915704 2024-06-02,22:21:37.000,154,11028116,14885,0,1717366896,13065.962720849995,44.397464610003226,53469.79300248001 2024-06-02,22:21:38.000,154,11028180,14725,0,1717366897,13065.93577561,44.397464610003226,53469.799989600004 2024-06-02,22:21:39.000,154,11028128,14805,0,1717366898,13065.841467269995,44.411562870001944,53469.75806688 2024-06-02,22:21:40.000,154,11028107,14885,0,1717366899,13065.780840479994,44.37631721999787,53469.80697672 2024-06-02,22:21:41.000,154,11028134,14885,0,1717366900,13065.760631549994,44.404513740002585,53469.76505400001 2024-06-02,22:21:42.000,154,11028112,14885,0,1717366901,13065.666323209989,44.397464610003226,53469.76505400001 2024-06-02,22:21:43.000,154,11028178,15005,0,1717366902,13065.612432729999,44.404513740002585,53469.78601536 2024-06-02,22:21:44.000,154,11028143,14725,0,1717366903,13065.524860699988,44.42566113000066,53469.76505400001 2024-06-02,22:21:45.000,154,11028104,15125,0,1717366904,13065.464233909988,44.43271026000002,53469.74409264001 2024-06-02,22:21:46.000,154,11028141,14965,0,1717366905,13065.437288669993,44.43271026000002,53469.7301184 2024-06-02,22:21:47.000,154,11028112,15165,0,1717366906,13065.376661879993,44.44680851999874,53469.70915704 2024-06-02,22:21:48.000,154,11028156,15365,0,1717366907,13065.342980330002,44.460906780004734,53469.70915704 2024-06-02,22:21:49.000,154,11028117,14845,0,1717366908,13065.268880919997,44.46795591000409,53469.68819568 2024-06-02,22:21:50.000,154,11028090,15205,0,1717366909,13065.214990439992,44.47500504000345,53469.68819568 2024-06-02,22:21:51.000,154,11028126,14965,0,1717366910,13065.140891030002,44.48910330000217,53469.6602472 2024-06-02,22:21:52.000,154,11028122,15205,0,1717366911,13065.100473170001,44.49615243000153,53469.68819568 2024-06-02,22:21:53.000,154,11028157,14885,0,1717366912,13065.039846380001,44.460906780004734,53469.67422144001 2024-06-02,22:21:54.000,154,11028094,14685,0,1717366913,13065.012901139991,44.524348949998966,53469.653260080006 2024-06-02,22:21:55.000,154,11028078,14845,0,1717366914,13064.9185928,44.47500504000345,53469.66723432 2024-06-02,22:21:56.000,154,11028131,14925,0,1717366915,13064.864702319996,44.48910330000217,53469.69518280001 2024-06-02,22:21:57.000,154,11028131,14845,0,1717366916,13064.83102076999,44.4538576499981,53469.69518280001 2024-06-02,22:21:58.000,154,11028168,15125,0,1717366917,13064.7165035,44.49615243000153,53469.632298720004 2024-06-02,22:21:59.000,154,11028119,14765,0,1717366918,13064.67608564,44.50320156000089,53469.63928584 2024-06-02,22:22:00.000,154,11028095,15045,0,1717366919,13064.60872253999,44.49615243000153,53469.62531160001 2024-06-02,22:22:01.000,154,11028143,15005,0,1717366920,13064.534623129999,44.50320156000089,53469.56941464 2024-06-02,22:22:02.000,154,11028121,15285,0,1717366921,13064.48746895999,44.46795591000409,53469.590376 2024-06-02,22:22:03.000,154,11028198,15005,0,1717366922,13064.447051099989,44.43975938999938,53469.51351768 2024-06-02,22:22:04.000,154,11028122,14965,0,1717366923,13064.473996339999,44.43271026000002,53469.534479040005 2024-06-02,22:22:05.000,154,11028111,14925,0,1717366924,13064.453787409999,44.47500504000345,53469.52749192001 2024-06-02,22:22:06.000,154,11028100,15085,0,1717366925,13064.393160619999,44.460906780004734,53469.5205048 2024-06-02,22:22:07.000,154,11028146,15285,0,1717366926,13064.366215379989,44.460906780004734,53469.47159496 2024-06-02,22:22:08.000,154,11028110,15165,0,1717366927,13064.332533829998,44.47500504000345,53469.42268512 2024-06-02,22:22:09.000,154,11028086,14805,0,1717366928,13064.305588589988,44.50320156000089,53469.42268512 2024-06-02,22:22:10.000,154,11028117,15125,0,1717366929,13064.339270139993,44.524348949998966,53469.436659360006 2024-06-02,22:22:11.000,154,11028125,15005,0,1717366930,13064.285379659988,44.524348949998966,53469.3458268 2024-06-02,22:22:12.000,154,11028072,14925,0,1717366931,13064.251698109998,44.51025069000025,53469.33185256 2024-06-02,22:22:13.000,154,11028127,15085,0,1717366932,13064.244961799988,44.524348949998966,53469.28294272 2024-06-02,22:22:14.000,154,11028089,14805,0,1717366933,13064.191071319998,44.531398079998326,53469.2060844 2024-06-02,22:22:15.000,154,11028132,14805,0,1717366934,13064.218016559993,44.538447209997685,53469.15717456 2024-06-02,22:22:16.000,154,11028105,14805,0,1717366935,13064.204543940003,44.60893850999855,53469.22005864001 2024-06-02,22:22:17.000,154,11028131,15005,0,1717366936,13064.204543940003,44.594840249999834,53469.22704576 2024-06-02,22:22:18.000,154,11028197,14845,0,1717366937,13064.238225489993,44.573692860001756,53469.18512304 2024-06-02,22:22:19.000,154,11028111,14765,0,1717366938,13064.251698109998,44.580741990001115,53469.2060844 2024-06-02,22:22:20.000,154,11028082,14845,0,1717366939,13064.271907039998,44.587791120000475,53469.17114880001 2024-06-02,22:22:21.000,154,11028116,15005,0,1717366940,13064.298852279993,44.594840249999834,53469.16416168 2024-06-02,22:22:22.000,154,11028126,14565,0,1717366941,13064.285379659988,44.623036770004546,53469.12223896001 2024-06-02,22:22:23.000,154,11028190,14525,0,1717366942,13064.312324899998,44.630085900003905,53469.14320032001 2024-06-02,22:22:24.000,154,11028153,14845,0,1717366943,13064.359479069994,44.65828242000134,53469.129226080004 2024-06-02,22:22:25.000,154,11028079,15085,0,1717366944,13064.332533829998,44.65828242000134,53469.080316240004 2024-06-02,22:22:26.000,154,11028090,14685,0,1717366945,13064.372951689998,44.65828242000134,53469.03839352 2024-06-02,22:22:27.000,154,11028127,15205,0,1717366946,13064.433578479999,44.65828242000134,53469.066342 2024-06-02,22:22:28.000,154,11028161,14885,0,1717366947,13064.453787409999,44.6653315500007,53469.066342 2024-06-02,22:22:29.000,154,11028121,14965,0,1717366948,13064.50767788999,44.67942980999942,53469.080316240004 2024-06-02,22:22:30.000,154,11028069,14885,0,1717366949,13064.521150509994,44.69352806999814,53469.05935488 2024-06-02,22:22:31.000,154,11028132,14845,0,1717366950,13064.57504099,44.71467546000349,53469.07332912001 2024-06-02,22:22:32.000,154,11028095,14885,0,1717366951,13064.622195159995,44.69352806999814,53469.09429048001 2024-06-02,22:22:33.000,154,11028175,14645,0,1717366952,13064.65587671,44.68647893999878,53469.14320032001 2024-06-02,22:22:34.000,154,11028137,14645,0,1717366953,13064.7165035,44.67942980999942,53469.1362132 2024-06-02,22:22:35.000,154,11028100,14605,0,1717366954,13064.783866599995,44.70762633000413,53469.11525184 2024-06-02,22:22:36.000,154,11028094,15045,0,1717366955,13064.804075529995,44.70762633000413,53469.101277600006 2024-06-02,22:22:37.000,154,11028132,14685,0,1717366956,13064.83102076999,44.70762633000413,53469.10826472 2024-06-02,22:22:38.000,154,11028180,14725,0,1717366957,13064.81754815,44.73582285000157,53469.129226080004 2024-06-02,22:22:39.000,154,11028139,15205,0,1717366958,13064.89838387,44.70762633000413,53469.10826472 2024-06-02,22:22:40.000,154,11028106,14725,0,1717366959,13064.93880173,44.72172459000285,53469.1362132 2024-06-02,22:22:41.000,154,11028085,15285,0,1717366960,13064.93880173,44.73582285000157,53469.12223896001 2024-06-02,22:22:42.000,154,11028118,15085,0,1717366961,13064.999428520001,44.70762633000413,53469.15717456 2024-06-02,22:22:43.000,154,11028127,14765,0,1717366962,13065.019637450001,44.72172459000285,53469.199097280005 2024-06-02,22:22:44.000,154,11028124,14965,0,1717366963,13065.039846380001,44.72172459000285,53469.21307152 2024-06-02,22:22:45.000,154,11028119,14845,0,1717366964,13065.093736859992,44.72877372000221,53469.129226080004 2024-06-02,22:22:46.000,154,11028082,14965,0,1717366965,13065.134154719992,44.74287198000093,53469.15717456 2024-06-02,22:22:47.000,154,11028118,15165,0,1717366966,13065.181308890002,44.77811762999772,53469.08730336 2024-06-02,22:22:48.000,154,11028098,15245,0,1717366967,13065.208254129997,44.771068499998364,53469.150187440006 2024-06-02,22:22:49.000,154,11028082,14845,0,1717366968,13065.275617229992,44.77811762999772,53469.199097280005 2024-06-02,22:22:50.000,154,11028068,14885,0,1717366969,13065.302562470002,44.79221589000372,53469.10826472 2024-06-02,22:22:51.000,154,11028103,15165,0,1717366970,13065.349716639997,44.79926502000308,53469.12223896001 2024-06-02,22:22:52.000,154,11028139,15285,0,1717366971,13065.383398190002,44.813363280001795,53469.17114880001 2024-06-02,22:22:53.000,154,11028119,14885,0,1717366972,13065.430552359998,44.813363280001795,53469.129226080004 2024-06-02,22:22:54.000,154,11028127,14885,0,1717366973,13065.444024979988,44.85565805999795,53469.17114880001 2024-06-02,22:22:55.000,154,11028116,15285,0,1717366974,13065.504651769988,44.820412410001154,53469.150187440006 2024-06-02,22:22:56.000,154,11028122,15125,0,1717366975,13065.497915459993,44.85565805999795,53469.1362132 2024-06-02,22:22:57.000,154,11028203,15205,0,1717366976,13065.518124389993,44.84860892999859,53469.11525184 2024-06-02,22:22:58.000,154,11028144,14885,0,1717366977,13065.538333319993,44.90500197000074,53469.19211016001 2024-06-02,22:22:59.000,154,11028080,14925,0,1717366978,13065.558542249993,44.88385458000266,53469.16416168 2024-06-02,22:23:00.000,154,11028144,14885,0,1717366979,13065.585487489989,44.89795284000138,53469.16416168 2024-06-02,22:23:01.000,154,11028166,15005,0,1717366980,13065.652850589999,44.89795284000138,53469.16416168 2024-06-02,22:23:02.000,154,11028092,15325,0,1717366981,13065.693268449999,44.90500197000074,53469.23403288 2024-06-02,22:23:03.000,154,11028126,14685,0,1717366982,13065.740422619994,44.8768054500033,53469.22704576 2024-06-02,22:23:04.000,154,11028165,15125,0,1717366983,13065.760631549994,44.933198489998176,53469.296916960004 2024-06-02,22:23:05.000,154,11028144,14845,0,1717366984,13065.801049409994,44.94024762000481,53469.28294272 2024-06-02,22:23:06.000,154,11028107,15245,0,1717366985,13065.821258339995,44.933198489998176,53469.32486544 2024-06-02,22:23:07.000,154,11028163,14925,0,1717366986,13065.83473096,44.94729675000417,53469.33185256 2024-06-02,22:23:08.000,154,11028125,15165,0,1717366987,13065.881885129995,44.96844414000225,53469.317878320006 2024-06-02,22:23:09.000,154,11028083,14605,0,1717366988,13065.89535775,44.94729675000417,53469.33883968001 2024-06-02,22:23:10.000,154,11028100,14845,0,1717366989,13065.91556668,44.94729675000417,53469.317878320006 2024-06-02,22:23:11.000,154,11028153,14925,0,1717366990,13065.90883036999,44.982542400000966,53469.30390408 2024-06-02,22:23:12.000,154,11028132,14885,0,1717366991,13065.90883036999,44.982542400000966,53469.317878320006 2024-06-02,22:23:13.000,154,11028098,14805,0,1717366992,13065.91556668,45.003689789999044,53469.317878320006 2024-06-02,22:23:14.000,154,11028168,15045,0,1717366993,13065.902094059995,44.989591530000325,53469.30390408 2024-06-02,22:23:15.000,154,11028096,15085,0,1717366994,13065.90883036999,45.003689789999044,53469.33883968001 2024-06-02,22:23:16.000,154,11028148,15045,0,1717366995,13065.89535775,44.989591530000325,53469.3458268 2024-06-02,22:23:17.000,154,11028123,15165,0,1717366996,13065.94924822999,44.95434588000353,53469.3458268 2024-06-02,22:23:18.000,154,11028114,14525,0,1717366997,13065.97619347,44.94729675000417,53469.35281392 2024-06-02,22:23:19.000,154,11028107,14965,0,1717366998,13066.03682026,44.92614935999882,53469.3458268 2024-06-02,22:23:20.000,154,11028068,14885,0,1717366999,13066.11091966999,44.91910022999946,53469.35281392 2024-06-02,22:23:21.000,154,11028116,15005,0,1717367000,13066.144601219996,44.91910022999946,53469.366788160005 2024-06-02,22:23:22.000,154,11028170,15205,0,1717367001,13066.164810149996,44.9120511000001,53469.38774952001 2024-06-02,22:23:23.000,154,11028118,14965,0,1717367002,13066.205228009996,44.90500197000074,53469.39473664 2024-06-02,22:23:24.000,154,11028166,15045,0,1717367003,13066.218700630001,44.92614935999882,53469.464607840004 2024-06-02,22:23:25.000,154,11028161,14925,0,1717367004,13066.1984917,44.869756320003944,53469.44364648 2024-06-02,22:23:26.000,154,11028131,15325,0,1717367005,13066.17828277,44.91910022999946,53469.47858208001 2024-06-02,22:23:27.000,154,11028141,15165,0,1717367006,13066.232173249991,44.9120511000001,53469.47858208001 2024-06-02,22:23:28.000,154,11028140,14845,0,1717367007,13066.185019079996,44.90500197000074,53469.464607840004 2024-06-02,22:23:29.000,154,11028144,15005,0,1717367008,13066.191755389991,44.89795284000138,53469.49255632 2024-06-02,22:23:30.000,154,11028124,14885,0,1717367009,13066.225436939996,44.8768054500033,53469.51351768 2024-06-02,22:23:31.000,154,11028099,15205,0,1717367010,13066.245645869996,44.88385458000266,53469.534479040005 2024-06-02,22:23:32.000,154,11028128,14725,0,1717367011,13066.252382179991,44.9120511000001,53469.534479040005 2024-06-02,22:23:33.000,154,11028084,14885,0,1717367012,13066.232173249991,44.89795284000138,53469.55544040001 2024-06-02,22:23:34.000,154,11028154,15205,0,1717367013,13066.218700630001,44.88385458000266,53469.534479040005 2024-06-02,22:23:35.000,154,11028157,15325,0,1717367014,13066.232173249991,44.83451066999987,53469.55544040001 2024-06-02,22:23:36.000,154,11028157,15525,0,1717367015,13066.232173249991,44.83451066999987,53469.44364648 2024-06-02,22:23:37.000,154,11028139,15525,0,1717367016,13066.259118490001,44.83451066999987,53469.50653056001 2024-06-02,22:23:38.000,154,11028114,15525,0,1717367017,13066.292800039992,44.83451066999987,53469.44364648 2024-06-02,22:23:39.000,154,11028150,15485,0,1717367018,13066.259118490001,44.85565805999795,53469.464607840004 2024-06-02,22:23:40.000,154,11028143,15085,0,1717367019,13066.265854799996,44.862707190004585,53469.485569200006 2024-06-02,22:23:41.000,154,11028129,15525,0,1717367020,13066.279327420001,44.813363280001795,53469.51351768 2024-06-02,22:23:42.000,154,11028169,15125,0,1717367021,13066.319745280001,44.771068499998364,53469.47858208001 2024-06-02,22:23:43.000,154,11028135,15325,0,1717367022,13066.286063729996,44.78516676000436,53469.56242752 2024-06-02,22:23:44.000,154,11028169,14965,0,1717367023,13066.319745280001,44.79221589000372,53469.56242752 2024-06-02,22:23:45.000,154,11028178,15325,0,1717367024,13066.313008969992,44.806314150002436,53469.63928584 2024-06-02,22:23:46.000,154,11028195,15005,0,1717367025,13066.292800039992,44.78516676000436,53469.583388880004 2024-06-02,22:23:47.000,154,11028177,15005,0,1717367026,13066.292800039992,44.756970239999646,53469.61832448 2024-06-02,22:23:48.000,154,11028203,15365,0,1717367027,13066.252382179991,44.72877372000221,53469.59736312001 2024-06-02,22:23:49.000,154,11028136,15485,0,1717367028,13066.259118490001,44.74287198000093,53469.61133736 2024-06-02,22:23:50.000,154,11028167,15325,0,1717367029,13066.245645869996,44.771068499998364,53469.604350240006 2024-06-02,22:23:51.000,154,11028149,15125,0,1717367030,13066.232173249991,44.771068499998364,53469.604350240006 2024-06-02,22:23:52.000,154,11028168,15485,0,1717367031,13066.272591109991,44.78516676000436,53469.61133736 2024-06-02,22:23:53.000,154,11028142,15445,0,1717367032,13066.245645869996,44.771068499998364,53469.66723432 2024-06-02,22:23:54.000,154,11028116,15125,0,1717367033,13066.259118490001,44.771068499998364,53469.64627296001 2024-06-02,22:23:55.000,154,11028149,15005,0,1717367034,13066.265854799996,44.74992111000029,53469.69518280001 2024-06-02,22:23:56.000,154,11028124,15525,0,1717367035,13066.259118490001,44.78516676000436,53469.63928584 2024-06-02,22:23:57.000,154,11028167,15565,0,1717367036,13066.252382179991,44.77811762999772,53469.63928584 2024-06-02,22:23:58.000,154,11028086,15525,0,1717367037,13066.299536350001,44.771068499998364,53469.71614416 2024-06-02,22:23:59.000,154,11028183,15285,0,1717367038,13066.306272659996,44.74287198000093,53469.702169920005 2024-06-02,22:24:00.000,154,11028159,15285,0,1717367039,13066.326481589997,44.756970239999646,53469.76505400001 2024-06-02,22:24:01.000,154,11028138,15245,0,1717367040,13066.346690519997,44.82746154000051,53469.69518280001 2024-06-02,22:24:02.000,154,11028139,15125,0,1717367041,13066.333217899992,44.79221589000372,53469.71614416 2024-06-02,22:24:03.000,154,11028204,15165,0,1717367042,13066.265854799996,44.806314150002436,53469.702169920005 2024-06-02,22:24:04.000,154,11028155,15525,0,1717367043,13066.265854799996,44.82746154000051,53469.72313128001 2024-06-02,22:24:05.000,154,11028157,14845,0,1717367044,13066.313008969992,44.820412410001154,53469.73710552 2024-06-02,22:24:06.000,154,11028118,14965,0,1717367045,13066.306272659996,44.83451066999987,53469.702169920005 2024-06-02,22:24:07.000,154,11028140,15085,0,1717367046,13066.279327420001,44.82746154000051,53469.68120856 2024-06-02,22:24:08.000,154,11028148,14885,0,1717367047,13066.286063729996,44.820412410001154,53469.69518280001 2024-06-02,22:24:09.000,154,11028119,15045,0,1717367048,13066.286063729996,44.85565805999795,53469.68120856 2024-06-02,22:24:10.000,154,11028170,14965,0,1717367049,13066.272591109991,44.820412410001154,53469.68819568 2024-06-02,22:24:11.000,154,11028093,15165,0,1717367050,13066.279327420001,44.83451066999987,53469.72313128001 2024-06-02,22:24:12.000,154,11028111,14965,0,1717367051,13066.286063729996,44.820412410001154,53469.73710552 2024-06-02,22:24:13.000,154,11028174,14525,0,1717367052,13066.238909560001,44.83451066999987,53469.702169920005 2024-06-02,22:24:14.000,154,11028159,15245,0,1717367053,13066.245645869996,44.813363280001795,53469.73710552 2024-06-02,22:24:15.000,154,11028183,15525,0,1717367054,13066.252382179991,44.79926502000308,53469.76505400001 2024-06-02,22:24:16.000,154,11028105,15525,0,1717367055,13066.286063729996,44.813363280001795,53469.751079760004 2024-06-02,22:24:17.000,154,11028167,14485,0,1717367056,13066.313008969992,44.813363280001795,53469.75806688 2024-06-02,22:24:18.000,154,11028104,14925,0,1717367057,13066.333217899992,44.83451066999987,53469.72313128001 2024-06-02,22:24:19.000,154,11028130,15205,0,1717367058,13066.292800039992,44.84155979999923,53469.74409264001 2024-06-02,22:24:20.000,154,11028107,14925,0,1717367059,13066.306272659996,44.83451066999987,53469.702169920005 2024-06-02,22:24:21.000,154,11028104,15085,0,1717367060,13066.306272659996,44.862707190004585,53469.653260080006 2024-06-02,22:24:22.000,154,11028109,15525,0,1717367061,13066.339954210001,44.82746154000051,53469.68120856 2024-06-02,22:24:23.000,154,11028165,14685,0,1717367062,13066.326481589997,44.84860892999859,53469.76505400001 2024-06-02,22:24:24.000,154,11028162,15365,0,1717367063,13066.393844689992,44.84860892999859,53469.772041120006 2024-06-02,22:24:25.000,154,11028110,14925,0,1717367064,13066.387108379997,44.85565805999795,53469.71614416 2024-06-02,22:24:26.000,154,11028166,14965,0,1717367065,13066.407317309997,44.84155979999923,53469.68120856 2024-06-02,22:24:27.000,154,11028109,15045,0,1717367066,13066.427526239997,44.869756320003944,53469.77902824 2024-06-02,22:24:28.000,154,11028168,14845,0,1717367067,13066.373635759992,44.862707190004585,53469.75806688 2024-06-02,22:24:29.000,154,11028176,15165,0,1717367068,13066.407317309997,44.862707190004585,53469.69518280001 2024-06-02,22:24:30.000,154,11028132,14965,0,1717367069,13066.380372070002,44.84860892999859,53469.751079760004 2024-06-02,22:24:31.000,154,11028119,15165,0,1717367070,13066.400581000002,44.89090371000202,53469.81396384001 2024-06-02,22:24:32.000,154,11028153,14965,0,1717367071,13066.407317309997,44.89795284000138,53469.81396384001 2024-06-02,22:24:33.000,154,11028108,14885,0,1717367072,13066.400581000002,44.88385458000266,53469.75806688 2024-06-02,22:24:34.000,154,11028148,14805,0,1717367073,13066.360163140002,44.89090371000202,53469.76505400001 2024-06-02,22:24:35.000,154,11028161,15245,0,1717367074,13066.360163140002,44.9120511000001,53469.772041120006 2024-06-02,22:24:36.000,154,11028110,14965,0,1717367075,13066.339954210001,44.95434588000353,53469.79300248001 2024-06-02,22:24:37.000,154,11028183,15365,0,1717367076,13066.373635759992,44.96844414000225,53469.772041120006 2024-06-02,22:24:38.000,154,11028092,14805,0,1717367077,13066.373635759992,44.97549327000161,53469.799989600004 2024-06-02,22:24:39.000,154,11028142,14845,0,1717367078,13066.387108379997,44.982542400000966,53469.772041120006 2024-06-02,22:24:40.000,154,11028115,15005,0,1717367079,13066.393844689992,45.01778804999776,53469.7301184 2024-06-02,22:24:41.000,154,11028203,14885,0,1717367080,13066.407317309997,45.045984570002474,53469.80697672 2024-06-02,22:24:42.000,154,11028117,15365,0,1717367081,13066.414053619992,45.06713196000055,53469.79300248001 2024-06-02,22:24:43.000,154,11028091,14685,0,1717367082,13066.387108379997,45.10237761000462,53469.77902824 2024-06-02,22:24:44.000,154,11028118,15325,0,1717367083,13066.360163140002,45.11647587000334,53469.772041120006 2024-06-02,22:24:45.000,154,11028174,15125,0,1717367084,13066.380372070002,45.13762326000142,53469.78601536 2024-06-02,22:24:46.000,154,11028094,15085,0,1717367085,13066.319745280001,45.1235250000027,53469.78601536 2024-06-02,22:24:47.000,154,11028126,15085,0,1717367086,13066.353426829992,45.09532847999799,53469.77902824 2024-06-02,22:24:48.000,154,11028188,15085,0,1717367087,13066.326481589997,45.06713196000055,53469.751079760004 2024-06-02,22:24:49.000,154,11028145,15325,0,1717367088,13066.346690519997,45.045984570002474,53469.772041120006 2024-06-02,22:24:50.000,154,11028150,15005,0,1717367089,13066.387108379997,45.06713196000055,53469.772041120006 2024-06-02,22:24:51.000,154,11028103,15005,0,1717367090,13066.387108379997,45.045984570002474,53469.76505400001 2024-06-02,22:24:52.000,154,11028105,14885,0,1717367091,13066.393844689992,45.06713196000055,53469.72313128001 2024-06-02,22:24:53.000,154,11028100,14725,0,1717367092,13066.440998860002,45.045984570002474,53469.71614416 2024-06-02,22:24:54.000,154,11028130,15165,0,1717367093,13066.461207790002,45.06008283000119,53469.772041120006 2024-06-02,22:24:55.000,154,11028157,15045,0,1717367094,13066.508361959997,45.05303370000183,53469.751079760004 2024-06-02,22:24:56.000,154,11028155,14685,0,1717367095,13066.494889339992,45.045984570002474,53469.72313128001 2024-06-02,22:24:57.000,154,11028134,15205,0,1717367096,13066.515098269992,45.0248371800044,53469.68819568 2024-06-02,22:24:58.000,154,11028110,14685,0,1717367097,13066.568988749998,45.003689789999044,53469.69518280001 2024-06-02,22:24:59.000,154,11028160,14885,0,1717367098,13066.595933989993,44.982542400000966,53469.72313128001 2024-06-02,22:25:00.000,154,11028192,15045,0,1717367099,13066.609406609998,44.94729675000417,53469.68819568 2024-06-02,22:25:01.000,154,11028205,15205,0,1717367100,13066.609406609998,44.94024762000481,53469.73710552 2024-06-02,22:25:02.000,154,11028174,14765,0,1717367101,13066.670033399998,44.91910022999946,53469.751079760004 2024-06-02,22:25:03.000,154,11028093,14805,0,1717367102,13066.676769709993,44.9120511000001,53469.73710552 2024-06-02,22:25:04.000,154,11028149,15125,0,1717367103,13066.683506019988,44.869756320003944,53469.69518280001 2024-06-02,22:25:05.000,154,11028116,14925,0,1717367104,13066.683506019988,44.820412410001154,53469.75806688 2024-06-02,22:25:06.000,154,11028109,15325,0,1717367105,13066.663297089988,44.79926502000308,53469.70915704 2024-06-02,22:25:07.000,154,11028171,14725,0,1717367106,13066.737396499993,44.771068499998364,53469.653260080006 2024-06-02,22:25:08.000,154,11028152,14805,0,1717367107,13066.670033399998,44.764019369999005,53469.632298720004 2024-06-02,22:25:09.000,154,11028156,14965,0,1717367108,13066.643088159988,44.72172459000285,53469.61832448 2024-06-02,22:25:10.000,154,11028149,14965,0,1717367109,13066.656560779993,44.68647893999878,53469.56941464 2024-06-02,22:25:11.000,154,11028162,14845,0,1717367110,13066.649824469998,44.69352806999814,53469.61133736 2024-06-02,22:25:12.000,154,11028164,14965,0,1717367111,13066.643088159988,44.68647893999878,53469.62531160001 2024-06-02,22:25:13.000,154,11028092,15045,0,1717367112,13066.656560779993,44.637135030003265,53469.534479040005 2024-06-02,22:25:14.000,154,11028123,15085,0,1717367113,13066.670033399998,44.60188937999919,53469.61133736 2024-06-02,22:25:15.000,154,11028165,14845,0,1717367114,13066.676769709993,44.61598763999791,53469.57640176001 2024-06-02,22:25:16.000,154,11028170,15045,0,1717367115,13066.683506019988,44.60893850999855,53469.61832448 2024-06-02,22:25:17.000,154,11028157,14885,0,1717367116,13066.723923879988,44.580741990001115,53469.632298720004 2024-06-02,22:25:18.000,154,11028090,14925,0,1717367117,13066.730660189998,44.524348949998966,53469.632298720004 2024-06-02,22:25:19.000,154,11028124,14885,0,1717367118,13066.750869119998,44.524348949998966,53469.62531160001 2024-06-02,22:25:20.000,154,11028174,14845,0,1717367119,13066.757605429993,44.49615243000153,53469.604350240006 2024-06-02,22:25:21.000,154,11028155,15325,0,1717367120,13066.771078049998,44.47500504000345,53469.604350240006 2024-06-02,22:25:22.000,154,11028151,14845,0,1717367121,13066.784550669989,44.4538576499981,53469.56242752 2024-06-02,22:25:23.000,154,11028156,14605,0,1717367122,13066.777814359993,44.411562870001944,53469.56242752 2024-06-02,22:25:24.000,154,11028104,14925,0,1717367123,13066.784550669989,44.38336635000451,53469.59736312001 2024-06-02,22:25:25.000,154,11028141,14845,0,1717367124,13066.831704839999,44.36926808999851,53469.62531160001 2024-06-02,22:25:26.000,154,11028146,14805,0,1717367125,13066.824968529989,44.34107157000108,53469.590376 2024-06-02,22:25:27.000,154,11028160,15005,0,1717367126,13066.845177459989,44.298776789997646,53469.54845328 2024-06-02,22:25:28.000,154,11028194,15285,0,1717367127,13066.865386389989,44.24943288000213,53469.590376 2024-06-02,22:25:29.000,154,11028144,14685,0,1717367128,13066.885595319989,44.26353114000085,53469.61133736 2024-06-02,22:25:30.000,154,11028146,15045,0,1717367129,13066.932749489999,44.228285490004055,53469.61133736 2024-06-02,22:25:31.000,154,11028185,15245,0,1717367130,13066.979903659994,44.221236360004696,53469.6602472 2024-06-02,22:25:32.000,154,11028144,14965,0,1717367131,13066.94622210999,44.185990710000624,53469.604350240006 2024-06-02,22:25:33.000,154,11028173,15045,0,1717367132,13067.05400307,44.19303983999998,53469.61832448 2024-06-02,22:25:34.000,154,11028190,14845,0,1717367133,13067.06747568999,44.16484332000255,53469.66723432 2024-06-02,22:25:35.000,154,11028154,15325,0,1717367134,13067.080948309995,44.129597669998475,53469.68120856 2024-06-02,22:25:36.000,154,11028152,15525,0,1717367135,13067.13483879,44.06615550000424,53469.71614416 2024-06-02,22:25:37.000,154,11028192,14805,0,1717367136,13067.17525665,44.0732046300036,53469.67422144001 2024-06-02,22:25:38.000,154,11028113,15125,0,1717367137,13067.161784029995,44.05910637000488,53469.66723432 2024-06-02,22:25:39.000,154,11028088,14965,0,1717367138,13067.21567451,44.04500810999889,53469.68120856 2024-06-02,22:25:40.000,154,11028151,15285,0,1717367139,13067.26956498999,44.02386072000081,53469.66723432 2024-06-02,22:25:41.000,154,11028152,15085,0,1717367140,13067.262828679995,43.96746767999866,53469.68819568 2024-06-02,22:25:42.000,154,11028158,14725,0,1717367141,13067.323455469996,43.995664200003375,53469.751079760004 2024-06-02,22:25:43.000,154,11028128,15245,0,1717367142,13067.370609639991,44.009762460002094,53469.75806688 2024-06-02,22:25:44.000,154,11028123,15125,0,1717367143,13067.390818569991,43.995664200003375,53469.702169920005 2024-06-02,22:25:45.000,154,11028193,14965,0,1717367144,13067.437972740001,43.98156594000466,53469.81396384001 2024-06-02,22:25:46.000,154,11028156,15205,0,1717367145,13067.464917979996,44.002713330002734,53469.89780928 2024-06-02,22:25:47.000,154,11028136,15005,0,1717367146,13067.532281079992,43.97451680999802,53469.89082216001 2024-06-02,22:25:48.000,154,11028136,15525,0,1717367147,13067.565962629997,43.960418549999304,53469.95370624 2024-06-02,22:25:49.000,154,11028140,15445,0,1717367148,13067.572698939992,43.953369419999945,53469.91178352001 2024-06-02,22:25:50.000,154,11028169,15205,0,1717367149,13067.619853110002,43.92517290000251,53469.9746676 2024-06-02,22:25:51.000,154,11028177,15485,0,1717367150,13067.667007279997,43.91812377000315,53469.98165472001 2024-06-02,22:25:52.000,154,11028208,14965,0,1717367151,13067.640062040002,43.93222203000187,53469.988641840006 2024-06-02,22:25:53.000,154,11028222,15205,0,1717367152,13067.693952519992,43.939271160001226,53470.05152592 2024-06-02,22:25:54.000,154,11028126,15165,0,1717367153,13067.667007279997,43.90402551000443,53470.00261608 2024-06-02,22:25:55.000,154,11028205,15365,0,1717367154,13067.640062040002,43.91812377000315,53470.03056456001 2024-06-02,22:25:56.000,154,11028169,15325,0,1717367155,13067.667007279997,43.953369419999945,53470.00261608 2024-06-02,22:25:57.000,154,11028156,15005,0,1717367156,13067.747842999997,43.939271160001226,53469.99562896 2024-06-02,22:25:58.000,154,11028078,15445,0,1717367157,13067.747842999997,43.960418549999304,53470.05152592 2024-06-02,22:25:59.000,154,11028139,15365,0,1717367158,13067.781524550002,43.953369419999945,53470.06550016 2024-06-02,22:26:00.000,154,11028166,15245,0,1717367159,13067.794997169993,43.97451680999802,53470.05851304001 2024-06-02,22:26:01.000,154,11028165,15325,0,1717367160,13067.801733480002,43.953369419999945,53470.09344864 2024-06-02,22:26:02.000,154,11028148,14885,0,1717367161,13067.794997169993,43.93222203000187,53470.11441 2024-06-02,22:26:03.000,154,11028132,15285,0,1717367162,13067.781524550002,43.939271160001226,53470.06550016 2024-06-02,22:26:04.000,154,11028139,15205,0,1717367163,13067.788260859998,43.92517290000251,53470.14934560001 2024-06-02,22:26:05.000,154,11028185,15045,0,1717367164,13067.781524550002,43.91107464000379,53470.16331984 2024-06-02,22:26:06.000,154,11028170,15485,0,1717367165,13067.788260859998,43.91812377000315,53470.17729408001 2024-06-02,22:26:07.000,154,11028100,15045,0,1717367166,13067.781524550002,43.995664200003375,53470.17030696 2024-06-02,22:26:08.000,154,11028115,15165,0,1717367167,13067.747842999997,43.98156594000466,53470.17729408001 2024-06-02,22:26:09.000,154,11028146,15005,0,1717367168,13067.794997169993,43.97451680999802,53470.19825544001 2024-06-02,22:26:10.000,154,11028166,15365,0,1717367169,13067.761315620002,44.01681159000145,53470.19825544001 2024-06-02,22:26:11.000,154,11028199,15205,0,1717367170,13067.794997169993,44.009762460002094,53470.24716528001 2024-06-02,22:26:12.000,154,11028132,14925,0,1717367171,13067.754579309993,44.01681159000145,53470.254152400004 2024-06-02,22:26:13.000,154,11028125,15005,0,1717367172,13067.754579309993,44.06615550000424,53470.21222968 2024-06-02,22:26:14.000,154,11028117,15205,0,1717367173,13067.714161449992,44.0732046300036,53470.28210088 2024-06-02,22:26:15.000,154,11028202,15245,0,1717367174,13067.680479900002,44.0732046300036,53470.275113760006 2024-06-02,22:26:16.000,154,11028164,15085,0,1717367175,13067.653534659992,44.10140115000104,53470.254152400004 2024-06-02,22:26:17.000,154,11028169,14885,0,1717367176,13067.660270970002,44.11549940999976,53470.289088 2024-06-02,22:26:18.000,154,11028146,15445,0,1717367177,13067.613116799992,44.14369593000447,53470.34498496001 2024-06-02,22:26:19.000,154,11028153,15445,0,1717367178,13067.586171559997,44.15074506000383,53470.372933440005 2024-06-02,22:26:20.000,154,11028169,15205,0,1717367179,13067.592907869992,44.178941580001265,53470.33101072 2024-06-02,22:26:21.000,154,11028185,15365,0,1717367180,13067.559226320001,44.185990710000624,53470.34498496001 2024-06-02,22:26:22.000,154,11028170,14925,0,1717367181,13067.565962629997,44.221236360004696,53470.40088192 2024-06-02,22:26:23.000,154,11028165,15165,0,1717367182,13067.518808460001,44.228285490004055,53470.33101072 2024-06-02,22:26:24.000,154,11028155,15405,0,1717367183,13067.498599530001,44.21418722999806,53470.324023600006 2024-06-02,22:26:25.000,154,11028169,14925,0,1717367184,13067.518808460001,44.228285490004055,53470.372933440005 2024-06-02,22:26:26.000,154,11028172,15285,0,1717367185,13067.498599530001,44.24238375000277,53470.26812664001 2024-06-02,22:26:27.000,154,11028122,15325,0,1717367186,13067.491863219992,44.28467852999893,53470.254152400004 2024-06-02,22:26:28.000,154,11028154,15045,0,1717367187,13067.491863219992,44.28467852999893,53470.31703648001 2024-06-02,22:26:29.000,154,11028162,15245,0,1717367188,13067.464917979996,44.28467852999893,53470.324023600006 2024-06-02,22:26:30.000,154,11028134,15045,0,1717367189,13067.478390600001,44.31287505000364,53470.31703648001 2024-06-02,22:26:31.000,154,11028155,15325,0,1717367190,13067.485126909996,44.33402244000172,53470.35197208 2024-06-02,22:26:32.000,154,11028161,14925,0,1717367191,13067.464917979996,44.355169829999795,53470.324023600006 2024-06-02,22:26:33.000,154,11028132,15245,0,1717367192,13067.471654289991,44.348120700000436,53470.34498496001 2024-06-02,22:26:34.000,154,11028066,15125,0,1717367193,13067.478390600001,44.38336635000451,53470.303062240004 2024-06-02,22:26:35.000,154,11028181,15165,0,1717367194,13067.498599530001,44.36926808999851,53470.35197208 2024-06-02,22:26:36.000,154,11028150,15205,0,1717367195,13067.559226320001,44.37631721999787,53470.33101072 2024-06-02,22:26:37.000,154,11028141,15205,0,1717367196,13067.518808460001,44.39041548000387,53470.3589592 2024-06-02,22:26:38.000,154,11028154,15645,0,1717367197,13067.559226320001,44.43271026000002,53470.33799784 2024-06-02,22:26:39.000,154,11028191,15205,0,1717367198,13067.586171559997,44.43271026000002,53470.33799784 2024-06-02,22:26:40.000,154,11028116,15205,0,1717367199,13067.586171559997,44.47500504000345,53470.324023600006 2024-06-02,22:26:41.000,154,11028174,14885,0,1717367200,13067.592907869992,44.50320156000089,53470.41485616001 2024-06-02,22:26:42.000,154,11028144,15045,0,1717367201,13067.626589419997,44.531398079998326,53470.39389480001 2024-06-02,22:26:43.000,154,11028125,15525,0,1717367202,13067.592907869992,44.55959460000304,53470.372933440005 2024-06-02,22:26:44.000,154,11028136,15205,0,1717367203,13067.599644180002,44.573692860001756,53470.38690768 2024-06-02,22:26:45.000,154,11028128,15285,0,1717367204,13067.640062040002,44.60188937999919,53470.33799784 2024-06-02,22:26:46.000,154,11028103,15005,0,1717367205,13067.606380489997,44.65123329000198,53470.33101072 2024-06-02,22:26:47.000,154,11028131,15085,0,1717367206,13067.626589419997,44.6653315500007,53470.34498496001 2024-06-02,22:26:48.000,154,11028167,15325,0,1717367207,13067.626589419997,44.68647893999878,53470.33101072 2024-06-02,22:26:49.000,154,11028159,15365,0,1717367208,13067.680479900002,44.72172459000285,53470.324023600006 2024-06-02,22:26:50.000,154,11028123,14925,0,1717367209,13067.741106690002,44.72172459000285,53470.372933440005 2024-06-02,22:26:51.000,154,11028131,14925,0,1717367210,13067.774788239993,44.70057720000477,53470.34498496001 2024-06-02,22:26:52.000,154,11028155,15125,0,1717367211,13067.801733480002,44.764019369999005,53470.33101072 2024-06-02,22:26:53.000,154,11028136,14845,0,1717367212,13067.848887649998,44.820412410001154,53470.40088192 2024-06-02,22:26:54.000,154,11028130,15005,0,1717367213,13067.875832889993,44.84860892999859,53470.43581752001 2024-06-02,22:26:55.000,154,11028139,15325,0,1717367214,13067.869096579998,44.869756320003944,53470.41485616001 2024-06-02,22:26:56.000,154,11028136,15165,0,1717367215,13067.896041819993,44.90500197000074,53470.46376600001 2024-06-02,22:26:57.000,154,11028090,15045,0,1717367216,13067.936459679993,44.96139501000289,53470.38690768 2024-06-02,22:26:58.000,154,11028131,15365,0,1717367217,13067.956668609993,44.96844414000225,53470.40786904 2024-06-02,22:26:59.000,154,11028164,15045,0,1717367218,13068.017295399994,44.95434588000353,53470.44979176 2024-06-02,22:27:00.000,154,11028134,14885,0,1717367219,13068.057713259994,44.982542400000966,53470.421843280004 2024-06-02,22:27:01.000,154,11028104,15245,0,1717367220,13068.091394809999,44.982542400000966,53470.44979176 2024-06-02,22:27:02.000,154,11028156,15045,0,1717367221,13068.14528528999,44.996640659999684,53470.47774024 2024-06-02,22:27:03.000,154,11028162,15045,0,1717367222,13068.158757909994,45.038935440003115,53470.47774024 2024-06-02,22:27:04.000,154,11028124,15045,0,1717367223,13068.259802559995,45.045984570002474,53470.470753120004 2024-06-02,22:27:05.000,154,11028135,15045,0,1717367224,13068.24632993999,45.01778804999776,53470.491714480006 2024-06-02,22:27:06.000,154,11028115,14765,0,1717367225,13068.340638279995,45.038935440003115,53470.54761144 2024-06-02,22:27:07.000,154,11028144,14885,0,1717367226,13068.38779244999,45.045984570002474,53470.540624320005 2024-06-02,22:27:08.000,154,11028136,14965,0,1717367227,13068.401265069995,45.07418108999991,53470.5685728 2024-06-02,22:27:09.000,154,11028135,15165,0,1717367228,13068.45515555,45.09532847999799,53470.58254704001 2024-06-02,22:27:10.000,154,11028132,14965,0,1717367229,13068.47536448,45.09532847999799,53470.59652128 2024-06-02,22:27:11.000,154,11028151,14885,0,1717367230,13068.51578234,45.11647587000334,53470.638444000004 2024-06-02,22:27:12.000,154,11028085,14645,0,1717367231,13068.57640913,45.13762326000142,53470.638444000004 2024-06-02,22:27:13.000,154,11028142,15285,0,1717367232,13068.630299609991,45.10237761000462,53470.58254704001 2024-06-02,22:27:14.000,154,11028169,15205,0,1717367233,13068.657244850001,45.1235250000027,53470.589534160004 2024-06-02,22:27:15.000,154,11028156,14685,0,1717367234,13068.717871640001,45.15172152000014,53470.61748264 2024-06-02,22:27:16.000,154,11028127,14725,0,1717367235,13068.778498430001,45.165819779998856,53470.66639248 2024-06-02,22:27:17.000,154,11028089,14645,0,1717367236,13068.791971049992,45.172868909998215,53470.65241824001 2024-06-02,22:27:18.000,154,11028110,15005,0,1717367237,13068.832388909992,45.215163690001646,53470.68036672001 2024-06-02,22:27:19.000,154,11028149,14845,0,1717367238,13068.839125220002,45.17991804000485,53470.6733796 2024-06-02,22:27:20.000,154,11028122,15085,0,1717367239,13068.893015699992,45.25040933999844,53470.70132808001 2024-06-02,22:27:21.000,154,11028125,14685,0,1717367240,13068.926697249997,45.278605860003154,53470.65241824001 2024-06-02,22:27:22.000,154,11028110,14725,0,1717367241,13068.893015699992,45.32794976999867,53470.65241824001 2024-06-02,22:27:23.000,154,11028135,14885,0,1717367242,13068.960378800002,45.36319542000274,53470.63145688001 2024-06-02,22:27:24.000,154,11028093,15245,0,1717367243,13069.034478209993,45.35614629000338,53470.6733796 2024-06-02,22:27:25.000,154,11028144,15205,0,1717367244,13069.068159759998,45.391391940000176,53470.70132808001 2024-06-02,22:27:26.000,154,11028114,15045,0,1717367245,13069.115313929993,45.38434281000082,53470.72228944 2024-06-02,22:27:27.000,154,11028103,14925,0,1717367246,13069.115313929993,45.41253932999825,53470.7432508 2024-06-02,22:27:28.000,154,11028137,15205,0,1717367247,13069.155731789993,45.41253932999825,53470.70132808001 2024-06-02,22:27:29.000,154,11028109,14845,0,1717367248,13069.209622269998,45.38434281000082,53470.708315200005 2024-06-02,22:27:30.000,154,11028151,15205,0,1717367249,13069.216358579994,45.41958846000489,53470.72228944 2024-06-02,22:27:31.000,154,11028108,14525,0,1717367250,13069.243303819989,45.398441069999535,53470.72927656001 2024-06-02,22:27:32.000,154,11028145,14605,0,1717367251,13069.256776439994,45.42663759000425,53470.75023792001 2024-06-02,22:27:33.000,154,11028129,15125,0,1717367252,13069.276985369994,45.42663759000425,53470.72228944 2024-06-02,22:27:34.000,154,11028119,15005,0,1717367253,13069.297194299994,45.42663759000425,53470.79914776001 2024-06-02,22:27:35.000,154,11028156,14805,0,1717367254,13069.297194299994,45.398441069999535,53470.76421216 2024-06-02,22:27:36.000,154,11028162,15165,0,1717367255,13069.303930609989,45.41958846000489,53470.778186400006 2024-06-02,22:27:37.000,154,11028120,14845,0,1717367256,13069.290457989999,45.43368672000361,53470.757225040004 2024-06-02,22:27:38.000,154,11028100,14725,0,1717367257,13069.297194299994,45.42663759000425,53470.77119928001 2024-06-02,22:27:39.000,154,11028128,14805,0,1717367258,13069.283721679989,45.41253932999825,53470.75023792001 2024-06-02,22:27:40.000,154,11028134,14805,0,1717367259,13069.297194299994,45.41253932999825,53470.77119928001 2024-06-02,22:27:41.000,154,11028131,15005,0,1717367260,13069.303930609989,45.398441069999535,53470.778186400006 2024-06-02,22:27:42.000,154,11028121,14525,0,1717367261,13069.303930609989,45.41958846000489,53470.813122 2024-06-02,22:27:43.000,154,11028124,14925,0,1717367262,13069.317403229994,45.41253932999825,53470.78517352 2024-06-02,22:27:44.000,154,11028103,14845,0,1717367263,13069.337612159994,45.34909716000402,53470.806134880004 2024-06-02,22:27:45.000,154,11028136,14725,0,1717367264,13069.36455739999,45.398441069999535,53470.79216064 2024-06-02,22:27:46.000,154,11028089,15325,0,1717367265,13069.310666919999,45.35614629000338,53470.79914776001 2024-06-02,22:27:47.000,154,11028093,15085,0,1717367266,13069.297194299994,45.32794976999867,53470.77119928001 2024-06-02,22:27:48.000,154,11028119,14765,0,1717367267,13069.303930609989,45.33499889999803,53470.79216064 2024-06-02,22:27:49.000,154,11028136,14685,0,1717367268,13069.256776439994,45.31385150999995,53470.806134880004 2024-06-02,22:27:50.000,154,11028167,14885,0,1717367269,13069.256776439994,45.30680238000059,53470.813122 2024-06-02,22:27:51.000,154,11028171,14965,0,1717367270,13069.250040129999,45.25040933999844,53470.76421216 2024-06-02,22:27:52.000,154,11028124,15245,0,1717367271,13069.189413339998,45.24336020999908,53470.75023792001 2024-06-02,22:27:53.000,154,11028104,15125,0,1717367272,13069.209622269998,45.172868909998215,53470.73626368 2024-06-02,22:27:54.000,154,11028098,14925,0,1717367273,13069.148995479998,45.17991804000485,53470.708315200005 2024-06-02,22:27:55.000,154,11028142,15085,0,1717367274,13069.128786549998,45.10237761000462,53470.65241824001 2024-06-02,22:27:56.000,154,11028134,14845,0,1717367275,13069.216358579994,45.08123021999927,53470.610495520006 2024-06-02,22:27:57.000,154,11028136,15005,0,1717367276,13069.182677029989,45.031886310003756,53470.659405360006 2024-06-02,22:27:58.000,154,11028090,15365,0,1717367277,13069.175940719993,45.003689789999044,53470.62446976 2024-06-02,22:27:59.000,154,11028144,14885,0,1717367278,13069.182677029989,44.96844414000225,53470.70132808001 2024-06-02,22:28:00.000,154,11028122,15045,0,1717367279,13069.128786549998,44.94729675000417,53470.64543112 2024-06-02,22:28:01.000,154,11028099,15125,0,1717367280,13069.128786549998,44.92614935999882,53470.638444000004 2024-06-02,22:28:02.000,154,11028108,15165,0,1717367281,13069.135522859993,44.89795284000138,53470.659405360006 2024-06-02,22:28:03.000,154,11028104,14965,0,1717367282,13069.108577619998,44.8768054500033,53470.62446976 2024-06-02,22:28:04.000,154,11028130,15045,0,1717367283,13069.054687139993,44.862707190004585,53470.58254704001 2024-06-02,22:28:05.000,154,11028133,14445,0,1717367284,13069.021005590002,44.820412410001154,53470.64543112 2024-06-02,22:28:06.000,154,11028102,14885,0,1717367285,13068.973851419993,44.78516676000436,53470.63145688001 2024-06-02,22:28:07.000,154,11028138,14925,0,1717367286,13068.946906179997,44.78516676000436,53470.659405360006 2024-06-02,22:28:08.000,154,11028111,15005,0,1717367287,13068.946906179997,44.74992111000029,53470.61748264 2024-06-02,22:28:09.000,154,11028086,15125,0,1717367288,13068.919960940002,44.67238068000006,53470.60350840001 2024-06-02,22:28:10.000,154,11028153,14685,0,1717367289,13068.919960940002,44.67238068000006,53470.610495520006 2024-06-02,22:28:11.000,154,11028131,15005,0,1717367290,13068.919960940002,44.594840249999834,53470.62446976 2024-06-02,22:28:12.000,154,11028111,15405,0,1717367291,13068.906488319997,44.580741990001115,53470.60350840001 2024-06-02,22:28:13.000,154,11028107,15165,0,1717367292,13068.859334150002,44.47500504000345,53470.58254704001 2024-06-02,22:28:14.000,154,11028086,15365,0,1717367293,13068.818916290002,44.46795591000409,53470.589534160004 2024-06-02,22:28:15.000,154,11028151,15245,0,1717367294,13068.805443669997,44.411562870001944,53470.610495520006 2024-06-02,22:28:16.000,154,11028123,15365,0,1717367295,13068.751553189992,44.39041548000387,53470.53363720001 2024-06-02,22:28:17.000,154,11028147,14965,0,1717367296,13068.690926399991,44.33402244000172,53470.56158568001 2024-06-02,22:28:18.000,154,11028083,15165,0,1717367297,13068.684190089996,44.31287505000364,53470.5685728 2024-06-02,22:28:19.000,154,11028121,15285,0,1717367298,13068.657244850001,44.25648201000149,53470.53363720001 2024-06-02,22:28:20.000,154,11028153,14845,0,1717367299,13068.623563299996,44.221236360004696,53470.540624320005 2024-06-02,22:28:21.000,154,11028153,15205,0,1717367300,13068.637035920001,44.20008896999934,53470.54761144 2024-06-02,22:28:22.000,154,11028144,14925,0,1717367301,13068.603354369996,44.129597669998475,53470.56158568001 2024-06-02,22:28:23.000,154,11028077,14845,0,1717367302,13068.542727579996,44.129597669998475,53470.5685728 2024-06-02,22:28:24.000,154,11028138,15045,0,1717367303,13068.51578234,44.08730289000232,53470.589534160004 2024-06-02,22:28:25.000,154,11028162,14525,0,1717367304,13068.46862816999,44.08730289000232,53470.55459856 2024-06-02,22:28:26.000,154,11028116,15125,0,1717367305,13068.39452876,44.122548539999116,53470.52665008 2024-06-02,22:28:27.000,154,11028142,15005,0,1717367306,13068.32716565999,44.0732046300036,53470.54761144 2024-06-02,22:28:28.000,154,11028091,14765,0,1717367307,13068.28674779999,44.08730289000232,53470.52665008 2024-06-02,22:28:29.000,154,11028119,15205,0,1717367308,13068.25306625,44.04500810999889,53470.53363720001 2024-06-02,22:28:30.000,154,11028107,15205,0,1717367309,13068.152021599999,44.02386072000081,53470.491714480006 2024-06-02,22:28:31.000,154,11028145,15045,0,1717367310,13068.131812669999,44.002713330002734,53470.46376600001 2024-06-02,22:28:32.000,154,11028156,15405,0,1717367311,13068.098131119994,44.002713330002734,53470.41485616001 2024-06-02,22:28:33.000,154,11028113,15285,0,1717367312,13068.084658499989,43.98156594000466,53470.39389480001 2024-06-02,22:28:34.000,154,11028139,15125,0,1717367313,13068.057713259994,44.01681159000145,53470.37992056 2024-06-02,22:28:35.000,154,11028098,15125,0,1717367314,13068.064449569989,43.93222203000187,53470.36594632001 2024-06-02,22:28:36.000,154,11028168,15005,0,1717367315,13068.030768019999,43.939271160001226,53470.36594632001 2024-06-02,22:28:37.000,154,11028141,15245,0,1717367316,13067.970141229998,43.960418549999304,53470.324023600006 2024-06-02,22:28:38.000,154,11028125,15005,0,1717367317,13067.936459679993,43.92517290000251,53470.275113760006 2024-06-02,22:28:39.000,154,11028149,15125,0,1717367318,13067.882569199988,43.896976379997795,53470.275113760006 2024-06-02,22:28:40.000,154,11028134,14685,0,1717367319,13067.815206099993,43.87582898999972,53470.24017816 2024-06-02,22:28:41.000,154,11028110,14685,0,1717367320,13067.794997169993,43.86877986000036,53470.275113760006 2024-06-02,22:28:42.000,154,11028111,14885,0,1717367321,13067.761315620002,43.84058334000292,53470.24716528001 2024-06-02,22:28:43.000,154,11028076,15165,0,1717367322,13067.693952519992,43.84763247000228,53470.26113952 2024-06-02,22:28:44.000,154,11028121,14685,0,1717367323,13067.660270970002,43.819435950004845,53470.254152400004 2024-06-02,22:28:45.000,154,11028186,14965,0,1717367324,13067.660270970002,43.79828855999949,53470.24017816 2024-06-02,22:28:46.000,154,11028126,14845,0,1717367325,13067.640062040002,43.80533768999885,53470.24716528001 2024-06-02,22:28:47.000,154,11028134,15365,0,1717367326,13067.633325729992,43.78419030000077,53470.21222968 2024-06-02,22:28:48.000,154,11028169,15005,0,1717367327,13067.619853110002,43.81238681999821,53470.2192168 2024-06-02,22:28:49.000,154,11028107,15005,0,1717367328,13067.646798349997,43.819435950004845,53470.24017816 2024-06-02,22:28:50.000,154,11028158,14845,0,1717367329,13067.613116799992,43.819435950004845,53470.205242560005 2024-06-02,22:28:51.000,154,11028159,15525,0,1717367330,13067.579435250002,43.826485080004204,53470.2192168 2024-06-02,22:28:52.000,154,11028127,15405,0,1717367331,13067.599644180002,43.819435950004845,53470.19825544001 2024-06-02,22:28:53.000,154,11028064,15525,0,1717367332,13067.613116799992,43.85468160000164,53470.19825544001 2024-06-02,22:28:54.000,154,11028140,15005,0,1717367333,13067.606380489997,43.86877986000036,53470.17729408001 2024-06-02,22:28:55.000,154,11028153,15165,0,1717367334,13067.599644180002,43.88287811999908,53470.2192168 2024-06-02,22:28:56.000,154,11028166,15045,0,1717367335,13067.646798349997,43.87582898999972,53470.19825544001 2024-06-02,22:28:57.000,154,11028136,15165,0,1717367336,13067.613116799992,43.946320290000585,53470.17030696 2024-06-02,22:28:58.000,154,11028092,15845,0,1717367337,13067.599644180002,44.002713330002734,53470.135371360004 2024-06-02,22:28:59.000,154,11028140,15125,0,1717367338,13067.599644180002,43.995664200003375,53470.12838424001 2024-06-02,22:29:00.000,154,11028156,15045,0,1717367339,13067.633325729992,44.002713330002734,53470.16331984 2024-06-02,22:29:01.000,154,11028131,15325,0,1717367340,13067.626589419997,44.01681159000145,53470.107422880006 2024-06-02,22:29:02.000,154,11028147,15045,0,1717367341,13067.599644180002,44.06615550000424,53470.107422880006 2024-06-02,22:29:03.000,154,11028104,15085,0,1717367342,13067.599644180002,44.10140115000104,53470.107422880006 2024-06-02,22:29:04.000,154,11028124,15005,0,1717367343,13067.586171559997,44.16484332000255,53470.09344864 2024-06-02,22:29:05.000,154,11028144,15125,0,1717367344,13067.572698939992,44.129597669998475,53470.16331984 2024-06-02,22:29:06.000,154,11028173,15125,0,1717367345,13067.592907869992,44.15779419000319,53470.086461520004 2024-06-02,22:29:07.000,154,11028150,15125,0,1717367346,13067.619853110002,44.178941580001265,53470.1842812 2024-06-02,22:29:08.000,154,11028163,15045,0,1717367347,13067.592907869992,44.21418722999806,53470.156332720006 2024-06-02,22:29:09.000,154,11028147,15365,0,1717367348,13067.633325729992,44.27058027000021,53470.17729408001 2024-06-02,22:29:10.000,154,11028107,14845,0,1717367349,13067.667007279997,44.27762939999957,53470.16331984 2024-06-02,22:29:11.000,154,11028154,15205,0,1717367350,13067.653534659992,44.33402244000172,53470.12139712 2024-06-02,22:29:12.000,154,11028143,15365,0,1717367351,13067.693952519992,44.32697331000236,53470.1842812 2024-06-02,22:29:13.000,154,11028098,15205,0,1717367352,13067.667007279997,44.348120700000436,53470.14934560001 2024-06-02,22:29:14.000,154,11028173,15325,0,1717367353,13067.687216209997,44.38336635000451,53470.19126832 2024-06-02,22:29:15.000,154,11028117,15205,0,1717367354,13067.720897760002,44.397464610003226,53470.17729408001 2024-06-02,22:29:16.000,154,11028147,14845,0,1717367355,13067.754579309993,44.404513740002585,53470.205242560005 2024-06-02,22:29:17.000,154,11028113,15365,0,1717367356,13067.788260859998,44.43271026000002,53470.19126832 2024-06-02,22:29:18.000,154,11028139,14885,0,1717367357,13067.781524550002,44.48205417000281,53470.21222968 2024-06-02,22:29:19.000,154,11028135,15285,0,1717367358,13067.768051929997,44.47500504000345,53470.23319104 2024-06-02,22:29:20.000,154,11028140,15405,0,1717367359,13067.808469789998,44.538447209997685,53470.1842812 2024-06-02,22:29:21.000,154,11028105,14885,0,1717367360,13067.848887649998,44.55959460000304,53470.289088 2024-06-02,22:29:22.000,154,11028133,15325,0,1717367361,13067.848887649998,44.587791120000475,53470.23319104 2024-06-02,22:29:23.000,154,11028108,15045,0,1717367362,13067.902778129988,44.623036770004546,53470.205242560005 2024-06-02,22:29:24.000,154,11028131,15245,0,1717367363,13067.929723369998,44.67942980999942,53470.275113760006 2024-06-02,22:29:25.000,154,11028162,14725,0,1717367364,13067.943195989988,44.69352806999814,53470.24716528001 2024-06-02,22:29:26.000,154,11028109,15005,0,1717367365,13067.983613849989,44.67942980999942,53470.289088 2024-06-02,22:29:27.000,154,11028144,15205,0,1717367366,13068.030768019999,44.71467546000349,53470.31004936 2024-06-02,22:29:28.000,154,11028152,14885,0,1717367367,13068.057713259994,44.69352806999814,53470.275113760006 2024-06-02,22:29:29.000,154,11028136,15125,0,1717367368,13068.118340049994,44.70057720000477,53470.26812664001 2024-06-02,22:29:30.000,154,11028116,15245,0,1717367369,13068.10486742999,44.74992111000029,53470.289088 2024-06-02,22:29:31.000,154,11028150,14885,0,1717367370,13068.178966839994,44.756970239999646,53470.303062240004 2024-06-02,22:29:32.000,154,11028132,14925,0,1717367371,13068.27327518,44.764019369999005,53470.3589592 2024-06-02,22:29:33.000,154,11028125,15085,0,1717367372,13068.24632993999,44.813363280001795,53470.33799784 2024-06-02,22:29:34.000,154,11028181,15165,0,1717367373,13068.320429349995,44.82746154000051,53470.372933440005 2024-06-02,22:29:35.000,154,11028103,15005,0,1717367374,13068.340638279995,44.813363280001795,53470.37992056 2024-06-02,22:29:36.000,154,11028161,14845,0,1717367375,13068.39452876,44.806314150002436,53470.33799784 2024-06-02,22:29:37.000,154,11028142,15485,0,1717367376,13068.421473999995,44.84860892999859,53470.33101072 2024-06-02,22:29:38.000,154,11028111,15045,0,1717367377,13068.45515555,44.85565805999795,53470.35197208 2024-06-02,22:29:39.000,154,11028136,15365,0,1717367378,13068.502309719996,44.85565805999795,53470.34498496001 2024-06-02,22:29:40.000,154,11028118,15245,0,1717367379,13068.57640913,44.8768054500033,53470.37992056 2024-06-02,22:29:41.000,154,11028150,14965,0,1717367380,13068.643772229996,44.89795284000138,53470.33799784 2024-06-02,22:29:42.000,154,11028133,15085,0,1717367381,13068.697662710001,44.89795284000138,53470.31703648001 2024-06-02,22:29:53.000,154,11028096,15245,0,1717367392,13069.351084779999,44.84155979999923,53470.37992056 2024-06-02,22:29:54.000,154,11028152,15085,0,1717367393,13069.4319205,44.806314150002436,53470.44979176 2024-06-02,22:29:55.000,154,11028111,15485,0,1717367394,13069.50601990999,44.820412410001154,53470.50568872 2024-06-02,22:29:56.000,154,11028096,14885,0,1717367395,13069.50601990999,44.79926502000308,53470.47774024 2024-06-02,22:29:57.000,154,11028165,15205,0,1717367396,13069.600328249995,44.79221589000372,53470.589534160004 2024-06-02,22:29:58.000,154,11028119,15445,0,1717367397,13069.61380087,44.78516676000436,53470.589534160004 2024-06-02,22:29:59.000,154,11028125,15325,0,1717367398,13069.660955039995,44.77811762999772,53470.55459856 2024-06-02,22:30:00.000,154,11028114,15525,0,1717367399,13069.73505445,44.74287198000093,53470.589534160004 2024-06-02,22:30:01.000,154,11028123,14965,0,1717367400,13069.76873599999,44.74287198000093,53470.638444000004 2024-06-02,22:30:02.000,154,11028140,15125,0,1717367401,13069.822626479996,44.72172459000285,53470.638444000004 2024-06-02,22:30:03.000,154,11028086,15285,0,1717367402,13069.842835409996,44.69352806999814,53470.638444000004 2024-06-02,22:30:04.000,154,11028200,15405,0,1717367403,13069.896725890001,44.69352806999814,53470.638444000004 2024-06-02,22:30:05.000,154,11028123,15165,0,1717367404,13069.916934820001,44.6653315500007,53470.659405360006 2024-06-02,22:30:06.000,154,11028136,14845,0,1717367405,13069.991034229992,44.623036770004546,53470.68735384 2024-06-02,22:30:07.000,154,11028132,15325,0,1717367406,13070.024715779997,44.644184160002624,53470.71530232 2024-06-02,22:30:08.000,154,11028125,15005,0,1717367407,13070.044924709997,44.587791120000475,53470.68036672001 2024-06-02,22:30:09.000,154,11028161,15285,0,1717367408,13070.105551499997,44.5666437300024,53470.75023792001 2024-06-02,22:30:10.000,154,11028161,14725,0,1717367409,13070.145969359997,44.54549634000432,53470.7432508 2024-06-02,22:30:11.000,154,11028110,15125,0,1717367410,13070.159441980002,44.50320156000089,53470.72228944 2024-06-02,22:30:12.000,154,11028164,14885,0,1717367411,13070.206596149997,44.48205417000281,53470.75023792001 2024-06-02,22:30:13.000,154,11028083,14965,0,1717367412,13070.253750319993,44.46795591000409,53470.7432508 2024-06-02,22:30:14.000,154,11028142,15125,0,1717367413,13070.287431869998,44.42566113000066,53470.77119928001 2024-06-02,22:30:15.000,154,11028099,14965,0,1717367414,13070.354794969993,44.37631721999787,53470.84107048 2024-06-02,22:30:16.000,154,11028169,14925,0,1717367415,13070.375003899993,44.33402244000172,53470.79914776001 2024-06-02,22:30:17.000,154,11028134,15125,0,1717367416,13070.435630689994,44.319924180003,53470.79914776001 2024-06-02,22:30:18.000,154,11028078,15525,0,1717367417,13070.476048549994,44.31287505000364,53470.84107048 2024-06-02,22:30:19.000,154,11028132,14925,0,1717367418,13070.523202719989,44.24238375000277,53470.85504472 2024-06-02,22:30:20.000,154,11028184,14885,0,1717367419,13070.577093199994,44.235334620003414,53470.84805760001 2024-06-02,22:30:21.000,154,11028163,14885,0,1717367420,13070.63098368,44.2071380999987,53470.91792880001 2024-06-02,22:30:22.000,154,11028157,15005,0,1717367421,13070.657928919994,44.14369593000447,53470.876006080005 2024-06-02,22:30:23.000,154,11028092,15405,0,1717367422,13070.70508308999,44.15074506000383,53470.90395456 2024-06-02,22:30:24.000,154,11028173,14965,0,1717367423,13070.738764639995,44.0732046300036,53470.876006080005 2024-06-02,22:30:25.000,154,11028144,14925,0,1717367424,13070.78591880999,44.02386072000081,53470.8829932 2024-06-02,22:30:26.000,154,11028117,14845,0,1717367425,13070.79265512,44.01681159000145,53470.876006080005 2024-06-02,22:30:27.000,154,11028150,14845,0,1717367426,13070.85328191,43.953369419999945,53470.924915920004 2024-06-02,22:30:28.000,154,11028127,14965,0,1717367427,13070.860018219995,43.93222203000187,53470.96683864001 2024-06-02,22:30:29.000,154,11028134,15245,0,1717367428,13070.93411763,43.889927249998436,53470.924915920004 2024-06-02,22:30:30.000,154,11028111,14765,0,1717367429,13070.94759024999,43.85468160000164,53470.945877280006 2024-06-02,22:30:31.000,154,11028182,14605,0,1717367430,13070.961062869996,43.79123943000013,53471.05068408 2024-06-02,22:30:32.000,154,11028109,15085,0,1717367431,13070.988008109991,43.79828855999949,53470.994787120006 2024-06-02,22:30:33.000,154,11028084,14765,0,1717367432,13071.001480729996,43.74894465000398,53470.89696744001 2024-06-02,22:30:34.000,154,11028119,14925,0,1717367433,13071.062107519996,43.720748129999265,53471.00876136 2024-06-02,22:30:35.000,154,11028166,14805,0,1717367434,13071.109261689991,43.69255161000183,53470.994787120006 2024-06-02,22:30:36.000,154,11028131,15125,0,1717367435,13071.089052759991,43.64320769999904,53470.973825760004 2024-06-02,22:30:37.000,154,11028143,15485,0,1717367436,13071.149679549992,43.62206031000096,53470.95985152 2024-06-02,22:30:38.000,154,11028092,14845,0,1717367437,13071.183361099997,43.6150111800016,53470.98081288 2024-06-02,22:30:39.000,154,11028120,14845,0,1717367438,13071.183361099997,43.530421620002016,53471.01574848001 2024-06-02,22:30:40.000,154,11028166,15525,0,1717367439,13071.243987889997,43.50927423000394,53471.00177424 2024-06-02,22:30:41.000,154,11028131,15205,0,1717367440,13071.243987889997,43.488126839998586,53471.08561968001 2024-06-02,22:30:42.000,154,11028139,15365,0,1717367441,13071.223778959997,43.45993032000115,53471.12055528 2024-06-02,22:30:43.000,154,11028131,15645,0,1717367442,13071.270933129992,43.488126839998586,53471.09959392 2024-06-02,22:30:44.000,154,11028141,15165,0,1717367443,13071.291142059992,43.43878293000307,53471.17645224 2024-06-02,22:30:45.000,154,11028147,15725,0,1717367444,13071.324823609997,43.39648814999964,53471.15549088001 2024-06-02,22:30:46.000,154,11028140,15165,0,1717367445,13071.324823609997,43.368291630002204,53471.15549088001 2024-06-02,22:30:47.000,154,11028119,14845,0,1717367446,13071.378714090002,43.37534076000156,53471.20440072001 2024-06-02,22:30:48.000,154,11028073,15365,0,1717367447,13071.371977779992,43.34714424000413,53471.15549088001 2024-06-02,22:30:49.000,154,11028123,15205,0,1717367448,13071.405659329997,43.318947719999414,53471.162478000006 2024-06-02,22:30:50.000,154,11028175,15165,0,1717367449,13071.405659329997,43.27665294000326,53471.24632344 2024-06-02,22:30:51.000,154,11028150,15085,0,1717367450,13071.439340880002,43.27665294000326,53471.21837496 2024-06-02,22:30:52.000,154,11028133,15445,0,1717367451,13071.405659329997,43.304849460000696,53471.2672848 2024-06-02,22:30:53.000,154,11028122,15245,0,1717367452,13071.378714090002,43.2696038100039,53471.24632344 2024-06-02,22:30:54.000,154,11028150,15205,0,1717367453,13071.412395639993,43.255505549997906,53471.281259040006 2024-06-02,22:30:55.000,154,11028175,15325,0,1717367454,13071.425868259998,43.23435815999983,53471.30222040001 2024-06-02,22:30:56.000,154,11028124,14845,0,1717367455,13071.439340880002,43.255505549997906,53471.35811736 2024-06-02,22:30:57.000,154,11028117,15365,0,1717367456,13071.466286119998,43.22730903000047,53471.35811736 2024-06-02,22:30:58.000,154,11028097,15165,0,1717367457,13071.466286119998,43.23435815999983,53471.379078720005 2024-06-02,22:30:59.000,154,11028113,15205,0,1717367458,13071.479758740003,43.23435815999983,53471.44196280001 2024-06-02,22:31:00.000,154,11028122,15245,0,1717367459,13071.499967669988,43.19911251000303,53471.43497568 2024-06-02,22:31:01.000,154,11028162,15325,0,1717367460,13071.466286119998,43.20616164000239,53471.48388552 2024-06-02,22:31:02.000,154,11028165,15325,0,1717367461,13071.466286119998,43.23435815999983,53471.511834 2024-06-02,22:31:03.000,154,11028122,15085,0,1717367462,13071.446077189998,43.20616164000239,53471.51882112001 2024-06-02,22:31:04.000,154,11028147,15165,0,1717367463,13071.452813499993,43.22025990000111,53471.52580824 2024-06-02,22:31:05.000,154,11028150,15165,0,1717367464,13071.459549810002,43.21321077000175,53471.62362792 2024-06-02,22:31:06.000,154,11028159,14885,0,1717367465,13071.446077189998,43.23435815999983,53471.6515764 2024-06-02,22:31:07.000,154,11028126,15045,0,1717367466,13071.446077189998,43.255505549997906,53471.644589280004 2024-06-02,22:31:08.000,154,11028128,14805,0,1717367467,13071.446077189998,43.24140728999919,53471.60266656 2024-06-02,22:31:09.000,154,11028167,15205,0,1717367468,13071.499967669988,43.2696038100039,53471.62362792 2024-06-02,22:31:10.000,154,11028122,15045,0,1717367469,13071.459549810002,43.26255468000454,53471.67253776 2024-06-02,22:31:11.000,154,11028126,15125,0,1717367470,13071.466286119998,43.23435815999983,53471.70747336001 2024-06-02,22:31:12.000,154,11028111,15845,0,1717367471,13071.452813499993,43.28370207000262,53471.714460480005 2024-06-02,22:31:13.000,154,11028109,14965,0,1717367472,13071.446077189998,43.255505549997906,53471.74240896 2024-06-02,22:31:14.000,154,11028151,15045,0,1717367473,13071.459549810002,43.26255468000454,53471.7913188 2024-06-02,22:31:15.000,154,11028099,15365,0,1717367474,13071.425868259998,43.23435815999983,53471.784331680006 2024-06-02,22:31:16.000,154,11028132,15005,0,1717367475,13071.452813499993,43.2696038100039,53471.77035744 2024-06-02,22:31:17.000,154,11028169,15125,0,1717367476,13071.378714090002,43.23435815999983,53471.763370320004 2024-06-02,22:31:18.000,154,11028099,15085,0,1717367477,13071.405659329997,43.21321077000175,53471.77035744 2024-06-02,22:31:19.000,154,11028129,15245,0,1717367478,13071.405659329997,43.185014250004315,53471.74240896 2024-06-02,22:31:20.000,154,11028216,15165,0,1717367479,13071.419131950002,43.192063380003674,53471.74240896 2024-06-02,22:31:21.000,154,11028146,15045,0,1717367480,13071.439340880002,43.17796511999768,53471.74939608 2024-06-02,22:31:22.000,154,11028153,14725,0,1717367481,13071.392186709993,43.1568177299996,53471.81926728 2024-06-02,22:31:23.000,154,11028153,15045,0,1717367482,13071.378714090002,43.16386685999896,53471.763370320004 2024-06-02,22:31:24.000,154,11028156,15245,0,1717367483,13071.345032539997,43.17796511999768,53471.85420288001 2024-06-02,22:31:25.000,154,11028146,15405,0,1717367484,13071.392186709993,43.142719470000884,53471.84721576 2024-06-02,22:31:26.000,154,11028134,15085,0,1717367485,13071.358505160002,43.17091598999832,53471.84721576 2024-06-02,22:31:27.000,154,11028145,15085,0,1717367486,13071.338296230002,43.142719470000884,53471.79830592 2024-06-02,22:31:28.000,154,11028093,14885,0,1717367487,13071.304614679997,43.185014250004315,53471.80529304001 2024-06-02,22:31:29.000,154,11028141,14765,0,1717367488,13071.318087300002,43.17091598999832,53471.79830592 2024-06-02,22:31:30.000,154,11028137,15125,0,1717367489,13071.304614679997,43.192063380003674,53471.77734456001 2024-06-02,22:31:31.000,154,11028142,15205,0,1717367490,13071.324823609997,43.185014250004315,53471.73542184001 2024-06-02,22:31:32.000,154,11028155,14885,0,1717367491,13071.297878370002,43.185014250004315,53471.74240896 2024-06-02,22:31:33.000,154,11028148,15165,0,1717367492,13071.277669440002,43.192063380003674,53471.72843472 2024-06-02,22:31:34.000,154,11028161,14925,0,1717367493,13071.324823609997,43.142719470000884,53471.73542184001 2024-06-02,22:31:35.000,154,11028153,14605,0,1717367494,13071.378714090002,43.20616164000239,53471.79830592 2024-06-02,22:31:36.000,154,11028130,15165,0,1717367495,13071.365241469997,43.19911251000303,53471.75638320001 2024-06-02,22:31:37.000,154,11028166,14765,0,1717367496,13071.371977779992,43.14976860000024,53471.79830592 2024-06-02,22:31:38.000,154,11028136,14885,0,1717367497,13071.318087300002,43.17091598999832,53471.763370320004 2024-06-02,22:31:39.000,154,11028114,14925,0,1717367498,13071.371977779992,43.14976860000024,53471.784331680006 2024-06-02,22:31:40.000,154,11028133,15005,0,1717367499,13071.371977779992,43.17796511999768,53471.75638320001 2024-06-02,22:31:41.000,154,11028175,15045,0,1717367500,13071.338296230002,43.12157208000281,53471.73542184001 2024-06-02,22:31:42.000,154,11028104,14725,0,1717367501,13071.345032539997,43.11452295000345,53471.80529304001 2024-06-02,22:31:43.000,154,11028153,15205,0,1717367502,13071.358505160002,43.11452295000345,53471.77035744 2024-06-02,22:31:44.000,154,11028130,15205,0,1717367503,13071.351768849992,43.086326429998735,53471.763370320004 2024-06-02,22:31:45.000,154,11028106,14885,0,1717367504,13071.378714090002,43.086326429998735,53471.74939608 2024-06-02,22:31:46.000,154,11028124,14645,0,1717367505,13071.345032539997,43.086326429998735,53471.77035744 2024-06-02,22:31:47.000,154,11028145,15045,0,1717367506,13071.338296230002,43.07222817000002,53471.763370320004 2024-06-02,22:31:48.000,154,11028107,15045,0,1717367507,13071.351768849992,43.086326429998735,53471.79830592 2024-06-02,22:31:49.000,154,11028108,15005,0,1717367508,13071.331559919992,43.06517904000066,53471.7913188 2024-06-02,22:31:50.000,154,11028160,15165,0,1717367509,13071.338296230002,43.086326429998735,53471.77035744 2024-06-02,22:31:51.000,154,11028116,14765,0,1717367510,13071.284405749997,43.07222817000002,53471.763370320004 2024-06-02,22:31:52.000,154,11028117,14845,0,1717367511,13071.291142059992,43.04403165000258,53471.73542184001 2024-06-02,22:31:53.000,154,11028152,15005,0,1717367512,13071.250724199992,43.04403165000258,53471.784331680006 2024-06-02,22:31:54.000,154,11028175,15485,0,1717367513,13071.243987889997,43.00173686999915,53471.784331680006 2024-06-02,22:31:55.000,154,11028129,15125,0,1717367514,13071.223778959997,42.98763861000043,53471.80529304001 2024-06-02,22:31:56.000,154,11028143,14645,0,1717367515,13071.217042650002,42.98763861000043,53471.79830592 2024-06-02,22:31:57.000,154,11028095,14885,0,1717367516,13071.223778959997,42.966491220002354,53471.7913188 2024-06-02,22:31:58.000,154,11028135,14845,0,1717367517,13071.129470619991,42.966491220002354,53471.72843472 2024-06-02,22:31:59.000,154,11028132,15245,0,1717367518,13071.109261689991,42.98058948000107,53471.69349912 2024-06-02,22:32:00.000,154,11028106,14885,0,1717367519,13071.062107519996,42.966491220002354,53471.72843472 2024-06-02,22:32:01.000,154,11028125,14845,0,1717367520,13071.021689659996,42.97354035000171,53471.74939608 2024-06-02,22:32:02.000,154,11028085,14805,0,1717367521,13070.96779917999,43.00173686999915,53471.75638320001 2024-06-02,22:32:03.000,154,11028182,15125,0,1717367522,13070.93411763,42.98058948000107,53471.80529304001 2024-06-02,22:32:04.000,154,11028151,15045,0,1717367523,13070.940853939996,42.98058948000107,53471.79830592 2024-06-02,22:32:05.000,154,11028139,15005,0,1717367524,13070.961062869996,42.98763861000043,53471.77734456001 2024-06-02,22:32:06.000,154,11028125,14925,0,1717367525,13070.94759024999,42.966491220002354,53471.77734456001 2024-06-02,22:32:07.000,154,11028127,14885,0,1717367526,13070.92738131999,42.966491220002354,53471.7913188 2024-06-02,22:32:08.000,154,11028085,14845,0,1717367527,13070.940853939996,43.04403165000258,53471.784331680006 2024-06-02,22:32:09.000,154,11028173,15045,0,1717367528,13070.92738131999,43.0228842600045,53471.74939608 2024-06-02,22:32:10.000,154,11028148,14925,0,1717367529,13070.900436079995,43.06517904000066,53471.763370320004 2024-06-02,22:32:11.000,154,11028129,14725,0,1717367530,13070.819600359995,43.10747382000409,53471.763370320004 2024-06-02,22:32:12.000,154,11028145,14845,0,1717367531,13070.77244619,43.10042469000473,53471.763370320004 2024-06-02,22:32:13.000,154,11028124,15365,0,1717367532,13070.66466522999,43.17091598999832,53471.74939608 2024-06-02,22:32:14.000,154,11028114,14685,0,1717367533,13070.62424736999,43.16386685999896,53471.73542184001 2024-06-02,22:32:15.000,154,11028149,14565,0,1717367534,13070.597302129994,43.21321077000175,53471.75638320001 2024-06-02,22:32:16.000,154,11028165,14605,0,1717367535,13070.597302129994,43.21321077000175,53471.80529304001 2024-06-02,22:32:17.000,154,11028124,14765,0,1717367536,13070.577093199994,43.21321077000175,53471.74240896 2024-06-02,22:32:18.000,154,11028170,15405,0,1717367537,13070.54341164999,43.23435815999983,53471.72843472 2024-06-02,22:32:19.000,154,11028123,15445,0,1717367538,13070.509730099999,43.24140728999919,53471.70747336001 2024-06-02,22:32:20.000,154,11028119,14765,0,1717367539,13070.516466409994,43.27665294000326,53471.73542184001 2024-06-02,22:32:21.000,154,11028161,14925,0,1717367540,13070.489521169999,43.311898590000055,53471.67253776 2024-06-02,22:32:22.000,154,11028101,15205,0,1717367541,13070.502993789989,43.311898590000055,53471.6515764 2024-06-02,22:32:23.000,154,11028151,14925,0,1717367542,13070.496257479994,43.318947719999414,53471.62362792 2024-06-02,22:32:24.000,154,11028161,15285,0,1717367543,13070.455839619994,43.33304597999813,53471.53279536 2024-06-02,22:32:25.000,154,11028093,14885,0,1717367544,13070.442366999989,43.318947719999414,53471.5817052 2024-06-02,22:32:26.000,154,11028124,14885,0,1717367545,13070.462575929989,43.361242500002845,53471.56773096001 2024-06-02,22:32:27.000,154,11028119,15085,0,1717367546,13070.442366999989,43.354193370003486,53471.53279536 2024-06-02,22:32:28.000,154,11028190,14965,0,1717367547,13070.435630689994,43.368291630002204,53471.497859760006 2024-06-02,22:32:29.000,154,11028151,15085,0,1717367548,13070.442366999989,43.354193370003486,53471.497859760006 2024-06-02,22:32:30.000,154,11028136,15045,0,1717367549,13070.442366999989,43.368291630002204,53471.546769600005 2024-06-02,22:32:31.000,154,11028154,14845,0,1717367550,13070.449103309998,43.361242500002845,53471.48388552 2024-06-02,22:32:32.000,154,11028095,15005,0,1717367551,13070.422158069989,43.38238989000092,53471.511834 2024-06-02,22:32:43.000,154,11028104,15205,0,1717367562,13070.442366999989,43.44583206000243,53471.45593704 2024-06-02,22:32:44.000,154,11028139,15285,0,1717367563,13070.469312239999,43.43878293000307,53471.42100144001 2024-06-02,22:32:45.000,154,11028123,14605,0,1717367564,13070.455839619994,43.42468467000435,53471.41401432 2024-06-02,22:32:46.000,154,11028139,14885,0,1717367565,13070.435630689994,43.43878293000307,53471.448949920006 2024-06-02,22:32:47.000,154,11028115,15045,0,1717367566,13070.442366999989,43.46697945000051,53471.4070272 2024-06-02,22:32:48.000,154,11028167,15125,0,1717367567,13070.401949139989,43.48107770999923,53471.379078720005 2024-06-02,22:32:49.000,154,11028115,15045,0,1717367568,13070.401949139989,43.488126839998586,53471.36510448 2024-06-02,22:32:50.000,154,11028132,14605,0,1717367569,13070.401949139989,43.495175969997945,53471.337156 2024-06-02,22:32:51.000,154,11028138,15165,0,1717367570,13070.401949139989,43.52337249000266,53471.39305296 2024-06-02,22:32:52.000,154,11028134,15205,0,1717367571,13070.401949139989,43.50927423000394,53471.337156 2024-06-02,22:32:53.000,154,11028126,14765,0,1717367572,13070.354794969993,43.544519880000735,53471.28824616 2024-06-02,22:32:54.000,154,11028112,15245,0,1717367573,13070.368267589998,43.544519880000735,53471.260297680004 2024-06-02,22:32:55.000,154,11028135,14725,0,1717367574,13070.368267589998,43.55861813999945,53471.32318176001 2024-06-02,22:32:56.000,154,11028093,15085,0,1717367575,13070.375003899993,43.551569010000094,53471.35811736 2024-06-02,22:32:57.000,154,11028098,14925,0,1717367576,13070.321113419988,43.57271639999817,53471.38606584 2024-06-02,22:32:58.000,154,11028184,15125,0,1717367577,13070.348058659998,43.56566726999881,53471.379078720005 2024-06-02,22:32:59.000,154,11028120,14845,0,1717367578,13070.368267589998,43.62206031000096,53471.34414312 2024-06-02,22:33:00.000,154,11028096,14645,0,1717367579,13070.354794969993,43.60796205000224,53471.330168880006 2024-06-02,22:33:01.000,154,11028122,15005,0,1717367580,13070.381740209988,43.62910944000032,53471.337156 2024-06-02,22:33:02.000,154,11028118,14765,0,1717367581,13070.368267589998,43.67845335000311,53471.36510448 2024-06-02,22:33:03.000,154,11028154,15205,0,1717367582,13070.334586039993,43.67845335000311,53471.37209160001 2024-06-02,22:33:04.000,154,11028150,14645,0,1717367583,13070.341322349988,43.73484638999798,53471.31619464 2024-06-02,22:33:05.000,154,11028162,14765,0,1717367584,13070.354794969993,43.777141170001414,53471.281259040006 2024-06-02,22:33:06.000,154,11028132,14765,0,1717367585,13070.294168179993,43.770092040002055,53471.29523328 2024-06-02,22:33:07.000,154,11028114,15045,0,1717367586,13070.294168179993,43.78419030000077,53471.330168880006 2024-06-02,22:33:08.000,154,11028188,14965,0,1717367587,13070.273959249993,43.74894465000398,53471.28824616 2024-06-02,22:33:09.000,154,11028149,14885,0,1717367588,13070.327849729998,43.78419030000077,53471.34414312 2024-06-02,22:33:10.000,154,11028122,15005,0,1717367589,13070.334586039993,43.79828855999949,53471.337156 2024-06-02,22:33:11.000,154,11028083,14925,0,1717367590,13070.327849729998,43.819435950004845,53471.29523328 2024-06-02,22:33:12.000,154,11028118,14925,0,1717367591,13070.395212829993,43.80533768999885,53471.27427192001 2024-06-02,22:33:13.000,154,11028160,14925,0,1717367592,13070.395212829993,43.84763247000228,53471.27427192001 2024-06-02,22:33:14.000,154,11028091,14725,0,1717367593,13070.415421759993,43.84763247000228,53471.281259040006 2024-06-02,22:33:15.000,154,11028127,15045,0,1717367594,13070.442366999989,43.87582898999972,53471.309207520004 2024-06-02,22:33:16.000,154,11028125,14685,0,1717367595,13070.455839619994,43.91812377000315,53471.27427192001 2024-06-02,22:33:17.000,154,11028113,14645,0,1717367596,13070.462575929989,43.93222203000187,53471.28824616 2024-06-02,22:33:18.000,154,11028184,14845,0,1717367597,13070.455839619994,43.96746767999866,53471.22536208 2024-06-02,22:33:19.000,154,11028120,14845,0,1717367598,13070.482784859989,43.960418549999304,53471.23933632 2024-06-02,22:33:20.000,154,11028084,15005,0,1717367599,13070.496257479994,43.946320290000585,53471.24632344 2024-06-02,22:33:21.000,154,11028076,14685,0,1717367600,13070.496257479994,43.96746767999866,53471.281259040006 2024-06-02,22:33:22.000,154,11028158,15325,0,1717367601,13070.496257479994,43.97451680999802,53471.31619464 2024-06-02,22:33:23.000,154,11028134,15085,0,1717367602,13070.408685449998,43.96746767999866,53471.260297680004 2024-06-02,22:33:24.000,154,11028112,14725,0,1717367603,13070.476048549994,43.97451680999802,53471.24632344 2024-06-02,22:33:25.000,154,11028152,14765,0,1717367604,13070.455839619994,43.97451680999802,53471.24632344 2024-06-02,22:33:26.000,154,11028128,14845,0,1717367605,13070.509730099999,43.96746767999866,53471.24632344 2024-06-02,22:33:27.000,154,11028123,14805,0,1717367606,13070.489521169999,44.01681159000145,53471.15549088001 2024-06-02,22:33:28.000,154,11028160,15245,0,1717367607,13070.489521169999,44.009762460002094,53471.18343936001 2024-06-02,22:33:29.000,154,11028120,14765,0,1717367608,13070.536675339994,44.01681159000145,53471.17645224 2024-06-02,22:33:30.000,154,11028114,15005,0,1717367609,13070.550147959999,44.03090985000017,53471.20440072001 2024-06-02,22:33:31.000,154,11028114,14805,0,1717367610,13070.58382950999,44.05205723999825,53471.18343936001 2024-06-02,22:33:32.000,154,11028139,15125,0,1717367611,13070.590565819999,44.02386072000081,53471.19042648 2024-06-02,22:33:33.000,154,11028135,15485,0,1717367612,13070.63098368,44.03090985000017,53471.21837496 2024-06-02,22:33:34.000,154,11028127,14885,0,1717367613,13070.657928919994,44.05910637000488,53471.20440072001 2024-06-02,22:33:35.000,154,11028132,15205,0,1717367614,13070.66466522999,44.0732046300036,53471.20440072001 2024-06-02,22:33:36.000,154,11028131,15125,0,1717367615,13070.70508308999,44.06615550000424,53471.1974136 2024-06-02,22:33:37.000,154,11028107,14885,0,1717367616,13070.74550094999,44.03795897999953,53471.21837496 2024-06-02,22:33:38.000,154,11028183,15005,0,1717367617,13070.72529201999,44.0732046300036,53471.211387840005 2024-06-02,22:33:39.000,154,11028092,15165,0,1717367618,13070.75223726,44.09435202000168,53471.16946512 2024-06-02,22:33:40.000,154,11028100,14925,0,1717367619,13070.73202833,44.0732046300036,53471.22536208 2024-06-02,22:33:41.000,154,11028129,15285,0,1717367620,13070.7118194,44.05205723999825,53471.21837496 2024-06-02,22:33:42.000,154,11028126,14685,0,1717367621,13070.72529201999,44.08025376000296,53471.211387840005 2024-06-02,22:33:44.000,154,11028122,14885,0,1717367623,13070.81286405,44.08025376000296,53471.21837496 2024-06-02,22:33:45.000,154,11028116,15125,0,1717367624,13070.860018219995,44.08730289000232,53471.260297680004 2024-06-02,22:33:46.000,154,11028149,15365,0,1717367625,13070.9139087,44.09435202000168,53471.29523328 2024-06-02,22:33:47.000,154,11028103,14765,0,1717367626,13070.93411763,44.11549940999976,53471.28824616 2024-06-02,22:33:48.000,154,11028146,15005,0,1717367627,13070.90717238999,44.1084502800004,53471.28824616 2024-06-02,22:33:49.000,154,11028114,15045,0,1717367628,13070.95432656,44.129597669998475,53471.29523328 2024-06-02,22:33:50.000,154,11028146,14845,0,1717367629,13070.93411763,44.1084502800004,53471.330168880006 2024-06-02,22:33:51.000,154,11028132,14685,0,1717367630,13070.95432656,44.10140115000104,53471.35113024001 2024-06-02,22:33:52.000,154,11028151,14965,0,1717367631,13070.95432656,44.05205723999825,53471.330168880006 2024-06-02,22:33:53.000,154,11028156,14925,0,1717367632,13070.92738131999,44.06615550000424,53471.330168880006 2024-06-02,22:33:54.000,154,11028124,14725,0,1717367633,13070.981271799996,44.04500810999889,53471.39305296 2024-06-02,22:33:55.000,154,11028133,15205,0,1717367634,13071.01495335,44.06615550000424,53471.39305296 2024-06-02,22:33:56.000,154,11028141,14925,0,1717367635,13070.97453549,44.05910637000488,53471.427988560004 2024-06-02,22:33:57.000,154,11028133,14925,0,1717367636,13070.940853939996,44.05205723999825,53471.41401432 2024-06-02,22:33:58.000,154,11028193,14965,0,1717367637,13070.89369977,44.05910637000488,53471.427988560004 2024-06-02,22:33:59.000,154,11028166,14965,0,1717367638,13070.89369977,44.03795897999953,53471.36510448 2024-06-02,22:34:00.000,154,11028106,14765,0,1717367639,13070.860018219995,43.995664200003375,53471.448949920006 2024-06-02,22:34:01.000,154,11028109,14765,0,1717367640,13070.88696345999,43.98156594000466,53471.39305296 2024-06-02,22:34:02.000,154,11028105,14885,0,1717367641,13070.84654559999,43.98156594000466,53471.41401432 2024-06-02,22:34:03.000,154,11028172,15045,0,1717367642,13070.860018219995,43.960418549999304,53471.37209160001 2024-06-02,22:34:04.000,154,11028117,15125,0,1717367643,13070.82633666999,43.946320290000585,53471.41401432 2024-06-02,22:34:05.000,154,11028166,15285,0,1717367644,13070.85328191,43.939271160001226,53471.41401432 2024-06-02,22:34:06.000,154,11028107,14965,0,1717367645,13070.80612773999,43.98156594000466,53471.37209160001 2024-06-02,22:34:07.000,154,11028102,14765,0,1717367646,13070.80612773999,43.953369419999945,53471.37209160001 2024-06-02,22:34:08.000,154,11028169,15365,0,1717367647,13070.79265512,43.953369419999945,53471.40004008001 2024-06-02,22:34:09.000,154,11028114,15245,0,1717367648,13070.79265512,43.946320290000585,53471.337156 2024-06-02,22:34:10.000,154,11028149,15285,0,1717367649,13070.73202833,43.97451680999802,53471.35811736 2024-06-02,22:34:11.000,154,11028108,14845,0,1717367650,13070.74550094999,43.960418549999304,53471.37209160001 2024-06-02,22:34:12.000,154,11028120,14765,0,1717367651,13070.72529201999,43.91107464000379,53471.42100144001 2024-06-02,22:34:13.000,154,11028149,15245,0,1717367652,13070.698346779995,43.91107464000379,53471.41401432 2024-06-02,22:34:14.000,154,11028119,15165,0,1717367653,13070.698346779995,43.93222203000187,53471.45593704 2024-06-02,22:34:15.000,154,11028108,15245,0,1717367654,13070.657928919994,43.98156594000466,53471.48388552 2024-06-02,22:34:16.000,154,11028150,14845,0,1717367655,13070.61077475,43.960418549999304,53471.379078720005 2024-06-02,22:34:17.000,154,11028115,15045,0,1717367656,13070.63098368,44.01681159000145,53471.44196280001 2024-06-02,22:34:18.000,154,11028160,15525,0,1717367657,13070.61077475,44.02386072000081,53471.427988560004 2024-06-02,22:34:19.000,154,11028131,15365,0,1717367658,13070.60403843999,44.02386072000081,53471.427988560004 2024-06-02,22:34:20.000,154,11028085,15125,0,1717367659,13070.523202719989,44.05205723999825,53471.40004008001 2024-06-02,22:34:21.000,154,11028121,14885,0,1717367660,13070.523202719989,44.05205723999825,53471.36510448 2024-06-02,22:34:22.000,154,11028113,15165,0,1717367661,13070.469312239999,44.03090985000017,53471.330168880006 2024-06-02,22:34:23.000,154,11028112,15325,0,1717367662,13070.469312239999,44.03795897999953,53471.379078720005 2024-06-02,22:34:24.000,154,11028087,14845,0,1717367663,13070.462575929989,44.01681159000145,53471.39305296 2024-06-02,22:34:25.000,154,11028181,15285,0,1717367664,13070.422158069989,43.995664200003375,53471.379078720005 2024-06-02,22:34:26.000,154,11028170,15285,0,1717367665,13070.435630689994,44.03090985000017,53471.35113024001 2024-06-02,22:34:27.000,154,11028129,15045,0,1717367666,13070.368267589998,43.988615070004016,53471.35811736 2024-06-02,22:34:28.000,154,11028136,15365,0,1717367667,13070.368267589998,43.995664200003375,53471.32318176001 2024-06-02,22:34:29.000,154,11028098,15005,0,1717367668,13070.341322349988,43.97451680999802,53471.330168880006 2024-06-02,22:34:30.000,154,11028171,15165,0,1717367669,13070.321113419988,43.98156594000466,53471.32318176001 2024-06-02,22:34:31.000,154,11028132,15405,0,1717367670,13070.280695560003,44.002713330002734,53471.28824616 2024-06-02,22:34:32.000,154,11028150,14605,0,1717367671,13070.307640799998,43.946320290000585,53471.2672848 2024-06-02,22:34:33.000,154,11028147,15285,0,1717367672,13070.307640799998,43.960418549999304,53471.25331056001 2024-06-02,22:34:34.000,154,11028132,15565,0,1717367673,13070.321113419988,43.92517290000251,53471.1974136 2024-06-02,22:34:35.000,154,11028152,15125,0,1717367674,13070.267222939998,43.90402551000443,53471.19042648 2024-06-02,22:34:36.000,154,11028131,15325,0,1717367675,13070.280695560003,43.93222203000187,53471.211387840005 2024-06-02,22:34:37.000,154,11028148,14925,0,1717367676,13070.307640799998,43.91107464000379,53471.23933632 2024-06-02,22:34:38.000,154,11028174,15365,0,1717367677,13070.267222939998,43.861730730001,53471.28824616 2024-06-02,22:34:39.000,154,11028131,15525,0,1717367678,13070.273959249993,43.83353421000356,53471.30222040001 2024-06-02,22:34:40.000,154,11028142,15245,0,1717367679,13070.287431869998,43.85468160000164,53471.330168880006 2024-06-02,22:34:41.000,154,11028162,14925,0,1717367680,13070.273959249993,43.79828855999949,53471.30222040001 2024-06-02,22:34:42.000,154,11028108,15205,0,1717367681,13070.253750319993,43.826485080004204,53471.35113024001 2024-06-02,22:34:43.000,154,11028158,15165,0,1717367682,13070.273959249993,43.80533768999885,53471.337156 2024-06-02,22:34:44.000,154,11028134,14845,0,1717367683,13070.233541389993,43.777141170001414,53471.330168880006 2024-06-02,22:34:45.000,154,11028125,14685,0,1717367684,13070.199859840002,43.777141170001414,53471.36510448 2024-06-02,22:34:46.000,154,11028123,15125,0,1717367685,13070.172914599993,43.777141170001414,53471.32318176001 2024-06-02,22:34:47.000,154,11028173,14805,0,1717367686,13070.125760429997,43.777141170001414,53471.35113024001 2024-06-02,22:34:48.000,154,11028143,15085,0,1717367687,13070.119024120002,43.75599378000334,53471.35811736 2024-06-02,22:34:49.000,154,11028145,14925,0,1717367688,13070.145969359997,43.763042910002696,53471.31619464 2024-06-02,22:34:50.000,154,11028168,15245,0,1717367689,13070.145969359997,43.70664987000055,53471.34414312 2024-06-02,22:34:51.000,154,11028109,15005,0,1717367690,13070.152705669992,43.73484638999798,53471.27427192001 2024-06-02,22:34:52.000,154,11028129,15045,0,1717367691,13070.145969359997,43.713698999999906,53471.29523328 2024-06-02,22:34:53.000,154,11028140,15405,0,1717367692,13070.152705669992,43.720748129999265,53471.337156 2024-06-02,22:34:54.000,154,11028125,15045,0,1717367693,13070.159441980002,43.70664987000055,53471.4070272 2024-06-02,22:34:55.000,154,11028134,15005,0,1717367694,13070.112287809992,43.713698999999906,53471.40004008001 2024-06-02,22:34:56.000,154,11028167,15205,0,1717367695,13070.112287809992,43.69255161000183,53471.35113024001 2024-06-02,22:34:57.000,154,11028157,14965,0,1717367696,13070.112287809992,43.6502568299984,53471.39305296 2024-06-02,22:34:58.000,154,11028142,15325,0,1717367697,13070.051661019992,43.65730595999776,53471.36510448 2024-06-02,22:34:59.000,154,11028150,15365,0,1717367698,13070.058397330002,43.6502568299984,53471.38606584 2024-06-02,22:35:00.000,154,11028179,15525,0,1717367699,13070.071869949992,43.62910944000032,53471.379078720005 2024-06-02,22:35:01.000,154,11028096,14645,0,1717367700,13070.078606260002,43.586814660004165,53471.337156 2024-06-02,22:35:02.000,154,11028121,14845,0,1717367701,13070.071869949992,43.57271639999817,53471.330168880006 2024-06-02,22:35:03.000,154,11028166,15205,0,1717367702,13070.071869949992,43.530421620002016,53471.37209160001 2024-06-02,22:35:04.000,154,11028120,15365,0,1717367703,13070.078606260002,43.52337249000266,53471.30222040001 2024-06-02,22:35:05.000,154,11028132,15325,0,1717367704,13070.092078879992,43.50927423000394,53471.27427192001 2024-06-02,22:35:06.000,154,11028148,15085,0,1717367705,13070.085342569997,43.50927423000394,53471.28824616 2024-06-02,22:35:07.000,154,11028155,15445,0,1717367706,13070.085342569997,43.488126839998586,53471.260297680004 2024-06-02,22:35:08.000,154,11028150,15085,0,1717367707,13070.058397330002,43.47402857999987,53471.2672848 2024-06-02,22:35:09.000,154,11028165,15325,0,1717367708,13070.098815190002,43.495175969997945,53471.28824616 2024-06-02,22:35:10.000,154,11028144,15245,0,1717367709,13070.078606260002,43.45993032000115,53471.260297680004 2024-06-02,22:35:11.000,154,11028145,14765,0,1717367710,13070.092078879992,43.495175969997945,53471.29523328 2024-06-02,22:35:12.000,154,11028090,14965,0,1717367711,13070.092078879992,43.45288119000179,53471.281259040006 2024-06-02,22:35:13.000,154,11028153,15165,0,1717367712,13070.071869949992,43.43878293000307,53471.23234920001 2024-06-02,22:35:14.000,154,11028143,15005,0,1717367713,13070.011243159992,43.42468467000435,53471.22536208 2024-06-02,22:35:15.000,154,11028132,14885,0,1717367714,13070.065133639997,43.403537279999,53471.260297680004 2024-06-02,22:35:16.000,154,11028126,14885,0,1717367715,13070.105551499997,43.38943902000028,53471.211387840005 2024-06-02,22:35:17.000,154,11028114,15325,0,1717367716,13070.092078879992,43.33304597999813,53471.17645224 2024-06-02,22:35:18.000,154,11028167,15165,0,1717367717,13070.098815190002,43.39648814999964,53471.20440072001 2024-06-02,22:35:19.000,154,11028123,14645,0,1717367718,13070.139233050002,43.368291630002204,53471.20440072001 2024-06-02,22:35:20.000,154,11028213,14885,0,1717367719,13070.159441980002,43.34714424000413,53471.12055528 2024-06-02,22:35:21.000,154,11028141,14685,0,1717367720,13070.179650910002,43.32599684999877,53471.25331056001 2024-06-02,22:35:22.000,154,11028132,14845,0,1717367721,13070.220068770002,43.354193370003486,53471.20440072001 2024-06-02,22:35:23.000,154,11028139,14805,0,1717367722,13070.213332459993,43.37534076000156,53471.19042648 2024-06-02,22:35:24.000,154,11028142,15125,0,1717367723,13070.206596149997,43.38238989000092,53471.17645224 2024-06-02,22:35:25.000,154,11028135,14885,0,1717367724,13070.220068770002,43.43173380000371,53471.21837496 2024-06-02,22:35:26.000,154,11028132,14845,0,1717367725,13070.233541389993,43.403537279999,53471.24632344 2024-06-02,22:35:27.000,154,11028117,15125,0,1717367726,13070.226805079998,43.43173380000371,53471.20440072001 2024-06-02,22:35:28.000,154,11028139,14685,0,1717367727,13070.226805079998,43.41763553999772,53471.20440072001 2024-06-02,22:35:29.000,154,11028119,15205,0,1717367728,13070.253750319993,43.368291630002204,53471.22536208 2024-06-02,22:35:30.000,154,11028123,14685,0,1717367729,13070.267222939998,43.38943902000028,53471.23933632 2024-06-02,22:35:31.000,154,11028157,14845,0,1717367730,13070.294168179993,43.38238989000092,53471.24632344 2024-06-02,22:35:32.000,154,11028126,15325,0,1717367731,13070.368267589998,43.37534076000156,53471.20440072001 2024-06-02,22:35:33.000,154,11028123,15525,0,1717367732,13070.314377109993,43.368291630002204,53471.20440072001 2024-06-02,22:35:34.000,154,11028113,14965,0,1717367733,13070.375003899993,43.33304597999813,53471.25331056001 2024-06-02,22:35:35.000,154,11028152,14805,0,1717367734,13070.395212829993,43.354193370003486,53471.211387840005 2024-06-02,22:35:36.000,154,11028158,15325,0,1717367735,13070.415421759993,43.318947719999414,53471.20440072001 2024-06-02,22:35:37.000,154,11028122,14965,0,1717367736,13070.455839619994,43.29075120000198,53471.211387840005 2024-06-02,22:35:38.000,154,11028146,15045,0,1717367737,13070.435630689994,43.29075120000198,53471.24632344 2024-06-02,22:35:39.000,154,11028156,15245,0,1717367738,13070.476048549994,43.29075120000198,53471.260297680004 2024-06-02,22:35:40.000,154,11028155,14885,0,1717367739,13070.489521169999,43.28370207000262,53471.28824616 2024-06-02,22:35:41.000,154,11028157,15005,0,1717367740,13070.469312239999,43.26255468000454,53471.30222040001 2024-06-02,22:35:42.000,154,11028135,14845,0,1717367741,13070.482784859989,43.2696038100039,53471.29523328 2024-06-02,22:35:43.000,154,11028104,15125,0,1717367742,13070.469312239999,43.28370207000262,53471.2672848 2024-06-02,22:35:44.000,154,11028143,15205,0,1717367743,13070.469312239999,43.28370207000262,53471.281259040006 2024-06-02,22:35:45.000,154,11028139,14685,0,1717367744,13070.442366999989,43.29075120000198,53471.27427192001 2024-06-02,22:35:46.000,154,11028168,14885,0,1717367745,13070.428894379998,43.28370207000262,53471.330168880006 2024-06-02,22:35:47.000,154,11028174,14965,0,1717367746,13070.449103309998,43.34009511000477,53471.281259040006 2024-06-02,22:35:48.000,154,11028157,15085,0,1717367747,13070.401949139989,43.33304597999813,53471.28824616 2024-06-02,22:35:49.000,154,11028133,15445,0,1717367748,13070.422158069989,43.318947719999414,53471.2672848 2024-06-02,22:35:50.000,154,11028145,14805,0,1717367749,13070.435630689994,43.361242500002845,53471.29523328 2024-06-02,22:35:51.000,154,11028149,14885,0,1717367750,13070.408685449998,43.354193370003486,53471.27427192001 2024-06-02,22:35:52.000,154,11028159,14845,0,1717367751,13070.388476519998,43.318947719999414,53471.25331056001 2024-06-02,22:35:53.000,154,11028151,15005,0,1717367752,13070.381740209988,43.361242500002845,53471.25331056001 2024-06-02,22:35:54.000,154,11028141,15085,0,1717367753,13070.354794969993,43.368291630002204,53471.281259040006 2024-06-02,22:35:55.000,154,11028145,15165,0,1717367754,13070.348058659998,43.34714424000413,53471.2672848 2024-06-02,22:35:56.000,154,11028139,15045,0,1717367755,13070.300904489988,43.368291630002204,53471.30222040001 2024-06-02,22:35:57.000,154,11028170,15045,0,1717367756,13070.226805079998,43.33304597999813,53471.36510448 2024-06-02,22:35:58.000,154,11028120,14885,0,1717367757,13070.206596149997,43.368291630002204,53471.34414312 2024-06-02,22:35:59.000,154,11028148,14885,0,1717367758,13070.193123529993,43.34714424000413,53471.309207520004 2024-06-02,22:36:00.000,154,11028151,15005,0,1717367759,13070.152705669992,43.34009511000477,53471.27427192001 2024-06-02,22:36:01.000,154,11028111,14725,0,1717367760,13070.112287809992,43.37534076000156,53471.28824616 2024-06-02,22:36:02.000,154,11028140,15165,0,1717367761,13070.125760429997,43.38943902000028,53471.281259040006 2024-06-02,22:36:03.000,154,11028116,14885,0,1717367762,13070.065133639997,43.41058640999836,53471.29523328 2024-06-02,22:36:04.000,154,11028106,14765,0,1717367763,13070.051661019992,43.45288119000179,53471.281259040006 2024-06-02,22:36:05.000,154,11028108,15285,0,1717367764,13070.004506849997,43.43878293000307,53471.309207520004 2024-06-02,22:36:06.000,154,11028113,14885,0,1717367765,13069.957352680001,43.47402857999987,53471.337156 2024-06-02,22:36:07.000,154,11028181,15165,0,1717367766,13069.930407439992,43.52337249000266,53471.260297680004 2024-06-02,22:36:08.000,154,11028138,15005,0,1717367767,13069.883253269996,43.5163233600033,53471.260297680004 2024-06-02,22:36:09.000,154,11028187,14605,0,1717367768,13069.876516960001,43.50222510000458,53471.260297680004 2024-06-02,22:36:10.000,154,11028165,14925,0,1717367769,13069.863044339996,43.50222510000458,53471.24632344 2024-06-02,22:36:11.000,154,11028109,15165,0,1717367770,13069.802417549996,43.544519880000735,53471.21837496 2024-06-02,22:36:12.000,154,11028149,15045,0,1717367771,13069.809153859991,43.52337249000266,53471.162478000006 2024-06-02,22:36:13.000,154,11028151,15125,0,1717367772,13069.822626479996,43.586814660004165,53471.141516640004 2024-06-02,22:36:14.000,154,11028126,14925,0,1717367773,13069.822626479996,43.586814660004165,53471.14850376 2024-06-02,22:36:15.000,154,11028127,15285,0,1717367774,13069.782208619996,43.60796205000224,53471.15549088001 2024-06-02,22:36:16.000,154,11028123,15325,0,1717367775,13069.79568124,43.63615856999968,53471.141516640004 2024-06-02,22:36:17.000,154,11028087,14925,0,1717367776,13069.72831813999,43.67845335000311,53471.141516640004 2024-06-02,22:36:18.000,154,11028148,15325,0,1717367777,13069.68790027999,43.64320769999904,53471.18343936001 2024-06-02,22:36:19.000,154,11028181,14885,0,1717367778,13069.640746109995,43.6502568299984,53471.25331056001 2024-06-02,22:36:20.000,154,11028173,15085,0,1717367779,13069.600328249995,43.70664987000055,53471.15549088001 2024-06-02,22:36:21.000,154,11028166,15205,0,1717367780,13069.57338301,43.713698999999906,53471.141516640004 2024-06-02,22:36:22.000,154,11028162,14885,0,1717367781,13069.56664669999,43.73484638999798,53471.1974136 2024-06-02,22:36:23.000,154,11028155,15405,0,1717367782,13069.539701459995,43.73484638999798,53471.18343936001 2024-06-02,22:36:24.000,154,11028108,14845,0,1717367783,13069.53296515,43.73484638999798,53471.14850376 2024-06-02,22:36:25.000,154,11028154,15245,0,1717367784,13069.52622883999,43.75599378000334,53471.113568160006 2024-06-02,22:36:26.000,154,11028123,15205,0,1717367785,13069.49254729,43.75599378000334,53471.10658104001 2024-06-02,22:36:27.000,154,11028145,15445,0,1717367786,13069.4319205,43.79123943000013,53471.09959392 2024-06-02,22:36:28.000,154,11028102,15245,0,1717367787,13069.438656809994,43.819435950004845,53471.12055528 2024-06-02,22:36:29.000,154,11028166,15165,0,1717367788,13069.41171157,43.80533768999885,53471.113568160006 2024-06-02,22:36:30.000,154,11028119,15405,0,1717367789,13069.351084779999,43.86877986000036,53471.0227356 2024-06-02,22:36:31.000,154,11028127,15285,0,1717367790,13069.310666919999,43.88287811999908,53471.0576712 2024-06-02,22:36:32.000,154,11028133,15085,0,1717367791,13069.303930609989,43.86877986000036,53471.043696960005 2024-06-02,22:36:33.000,154,11028154,15125,0,1717367792,13069.270249059999,43.90402551000443,53471.09959392 2024-06-02,22:36:34.000,154,11028153,14965,0,1717367793,13069.256776439994,43.861730730001,53470.98081288 2024-06-02,22:36:35.000,154,11028134,14885,0,1717367794,13069.256776439994,43.92517290000251,53470.945877280006 2024-06-02,22:36:36.000,154,11028177,15365,0,1717367795,13069.270249059999,43.91812377000315,53470.91792880001 2024-06-02,22:36:37.000,154,11028124,14925,0,1717367796,13069.189413339998,43.93222203000187,53470.93190304 2024-06-02,22:36:38.000,154,11028116,15005,0,1717367797,13069.155731789993,43.93222203000187,53470.93889016001 2024-06-02,22:36:39.000,154,11028104,14805,0,1717367798,13069.142259169988,43.946320290000585,53470.89696744001 2024-06-02,22:36:40.000,154,11028158,15045,0,1717367799,13069.128786549998,43.96746767999866,53470.95985152 2024-06-02,22:36:41.000,154,11028044,14685,0,1717367800,13069.074896069993,43.96746767999866,53470.90395456 2024-06-02,22:36:42.000,154,11028078,14925,0,1717367801,13069.007532969998,43.939271160001226,53470.95985152 2024-06-02,22:36:43.000,154,11028095,14885,0,1717367802,13069.007532969998,43.960418549999304,53470.945877280006 2024-06-02,22:36:44.000,154,11028157,14845,0,1717367803,13069.014269279993,43.97451680999802,53470.90395456 2024-06-02,22:36:45.000,154,11028181,15125,0,1717367804,13069.007532969998,43.93222203000187,53470.8829932 2024-06-02,22:36:46.000,154,11028105,15045,0,1717367805,13068.980587730002,43.946320290000585,53470.86203184 2024-06-02,22:36:47.000,154,11028158,14885,0,1717367806,13068.994060349993,43.93222203000187,53470.86203184 2024-06-02,22:36:48.000,154,11028137,15525,0,1717367807,13068.980587730002,43.953369419999945,53470.876006080005 2024-06-02,22:36:49.000,154,11028170,15005,0,1717367808,13068.967115109997,43.939271160001226,53470.8829932 2024-06-02,22:36:50.000,154,11028119,14645,0,1717367809,13068.953642489992,43.96746767999866,53470.86901896001 2024-06-02,22:36:51.000,154,11028151,15205,0,1717367810,13068.913224629992,43.91812377000315,53470.93889016001 2024-06-02,22:36:52.000,154,11028161,15005,0,1717367811,13068.973851419993,43.889927249998436,53470.945877280006 2024-06-02,22:36:53.000,154,11028144,14885,0,1717367812,13068.926697249997,43.91812377000315,53470.90395456 2024-06-02,22:36:54.000,154,11028094,14845,0,1717367813,13068.886279389997,43.85468160000164,53470.973825760004 2024-06-02,22:36:55.000,154,11028154,15085,0,1717367814,13068.886279389997,43.84058334000292,53470.93190304 2024-06-02,22:36:56.000,154,11028085,15045,0,1717367815,13068.839125220002,43.826485080004204,53470.876006080005 2024-06-02,22:36:57.000,154,11028129,15125,0,1717367816,13068.798707360002,43.79828855999949,53470.86901896001 2024-06-02,22:36:58.000,154,11028141,15245,0,1717367817,13068.771762119992,43.79123943000013,53470.994787120006 2024-06-02,22:36:59.000,154,11028152,14965,0,1717367818,13068.798707360002,43.80533768999885,53470.93190304 2024-06-02,22:37:00.000,154,11028147,14845,0,1717367819,13068.765025809997,43.75599378000334,53470.91094168 2024-06-02,22:37:01.000,154,11028110,14965,0,1717367820,13068.744816879997,43.79123943000013,53470.9528644 2024-06-02,22:37:02.000,154,11028084,14845,0,1717367821,13068.731344259992,43.78419030000077,53470.924915920004 2024-06-02,22:37:03.000,154,11028110,14965,0,1717367822,13068.724607949996,43.73484638999798,53470.90395456 2024-06-02,22:37:04.000,154,11028096,15005,0,1717367823,13068.690926399991,43.763042910002696,53470.8829932 2024-06-02,22:37:05.000,154,11028125,14965,0,1717367824,13068.704399019996,43.78419030000077,53470.8829932 2024-06-02,22:37:06.000,154,11028117,14725,0,1717367825,13068.690926399991,43.78419030000077,53470.85504472 2024-06-02,22:37:07.000,154,11028116,14565,0,1717367826,13068.684190089996,43.78419030000077,53470.90395456 2024-06-02,22:37:08.000,154,11028111,15005,0,1717367827,13068.677453780001,43.763042910002696,53470.83408336 2024-06-02,22:37:09.000,154,11028144,15365,0,1717367828,13068.711135329992,43.75599378000334,53470.813122 2024-06-02,22:37:10.000,154,11028111,15165,0,1717367829,13068.731344259992,43.75599378000334,53470.806134880004 2024-06-02,22:37:11.000,154,11028137,14765,0,1717367830,13068.771762119992,43.74189552000462,53470.806134880004 2024-06-02,22:37:12.000,154,11028156,15245,0,1717367831,13068.791971049992,43.74189552000462,53470.77119928001 2024-06-02,22:37:13.000,154,11028116,14965,0,1717367832,13068.798707360002,43.720748129999265,53470.77119928001 2024-06-02,22:37:24.000,154,11028115,15005,0,1717367843,13068.872806769992,43.6502568299984,53470.659405360006 2024-06-02,22:37:25.000,154,11028086,14845,0,1717367844,13068.886279389997,43.66435509000439,53470.638444000004 2024-06-02,22:37:26.000,154,11028139,14805,0,1717367845,13068.906488319997,43.6502568299984,53470.65241824001 2024-06-02,22:37:27.000,154,11028110,15365,0,1717367846,13068.919960940002,43.6502568299984,53470.61748264 2024-06-02,22:37:28.000,154,11028087,15085,0,1717367847,13068.946906179997,43.67845335000311,53470.59652128 2024-06-02,22:37:29.000,154,11028110,15405,0,1717367848,13068.973851419993,43.66435509000439,53470.589534160004 2024-06-02,22:37:30.000,154,11028070,14845,0,1717367849,13068.994060349993,43.65730595999776,53470.60350840001 2024-06-02,22:37:31.000,154,11028101,15045,0,1717367850,13069.034478209993,43.62910944000032,53470.60350840001 2024-06-02,22:37:32.000,154,11028096,15485,0,1717367851,13069.061423450003,43.60796205000224,53470.589534160004 2024-06-02,22:37:33.000,154,11028157,14845,0,1717367852,13069.095104999993,43.60796205000224,53470.60350840001 2024-06-02,22:37:34.000,154,11028133,15285,0,1717367853,13069.162468099988,43.62206031000096,53470.60350840001 2024-06-02,22:37:35.000,154,11028102,15085,0,1717367854,13069.169204409998,43.6150111800016,53470.61748264 2024-06-02,22:37:36.000,154,11028089,14645,0,1717367855,13069.175940719993,43.600912920002884,53470.54761144 2024-06-02,22:37:37.000,154,11028139,14965,0,1717367856,13069.202885959989,43.600912920002884,53470.57555992 2024-06-02,22:37:38.000,154,11028117,15285,0,1717367857,13069.209622269998,43.593863790003525,53470.59652128 2024-06-02,22:37:39.000,154,11028091,15165,0,1717367858,13069.256776439994,43.60796205000224,53470.57555992 2024-06-02,22:37:40.000,154,11028124,15045,0,1717367859,13069.243303819989,43.579765530004806,53470.54761144 2024-06-02,22:37:41.000,154,11028098,15005,0,1717367860,13069.276985369994,43.586814660004165,53470.60350840001 2024-06-02,22:37:42.000,154,11028112,15365,0,1717367861,13069.297194299994,43.537470750001376,53470.59652128 2024-06-02,22:37:43.000,154,11028125,15085,0,1717367862,13069.317403229994,43.530421620002016,53470.54761144 2024-06-02,22:37:44.000,154,11028105,14525,0,1717367863,13069.36455739999,43.50927423000394,53470.589534160004 2024-06-02,22:37:45.000,154,11028116,15045,0,1717367864,13069.4319205,43.495175969997945,53470.60350840001 2024-06-02,22:37:46.000,154,11028112,15165,0,1717367865,13069.46560204999,43.495175969997945,53470.52665008 2024-06-02,22:37:47.000,154,11028091,14845,0,1717367866,13069.46560204999,43.45288119000179,53470.57555992 2024-06-02,22:37:48.000,154,11028163,15245,0,1717367867,13069.499283599995,43.45993032000115,53470.56158568001 2024-06-02,22:37:49.000,154,11028084,14805,0,1717367868,13069.50601990999,43.44583206000243,53470.55459856 2024-06-02,22:37:50.000,154,11028098,14685,0,1717367869,13069.49254729,43.44583206000243,53470.57555992 2024-06-02,22:37:51.000,154,11028091,14845,0,1717367870,13069.49254729,43.403537279999,53470.61748264 2024-06-02,22:37:52.000,154,11028089,15445,0,1717367871,13069.54643776999,43.38238989000092,53470.61748264 2024-06-02,22:37:53.000,154,11028074,15365,0,1717367872,13069.52622883999,43.42468467000435,53470.61748264 2024-06-02,22:37:54.000,154,11028125,14965,0,1717367873,13069.56664669999,43.403537279999,53470.63145688001 2024-06-02,22:37:55.000,154,11028074,15205,0,1717367874,13069.56664669999,43.38943902000028,53470.63145688001 2024-06-02,22:37:56.000,154,11028107,15205,0,1717367875,13069.6340098,43.403537279999,53470.638444000004 2024-06-02,22:37:57.000,154,11028093,15205,0,1717367876,13069.65421873,43.41763553999772,53470.70132808001 2024-06-02,22:37:58.000,154,11028125,15485,0,1717367877,13069.660955039995,43.38238989000092,53470.638444000004 2024-06-02,22:37:59.000,154,11028061,14605,0,1717367878,13069.70810920999,43.39648814999964,53470.65241824001 2024-06-02,22:38:00.000,154,11028107,15125,0,1717367879,13069.73505445,43.38238989000092,53470.638444000004 2024-06-02,22:38:01.000,154,11028078,14805,0,1717367880,13069.76873599999,43.41058640999836,53470.66639248 2024-06-02,22:38:02.000,154,11028124,14805,0,1717367881,13069.721581829996,43.37534076000156,53470.61748264 2024-06-02,22:38:03.000,154,11028090,14965,0,1717367882,13069.782208619996,43.403537279999,53470.66639248 2024-06-02,22:38:04.000,154,11028102,15205,0,1717367883,13069.788944929991,43.41058640999836,53470.70132808001 2024-06-02,22:38:05.000,154,11028079,14805,0,1717367884,13069.809153859991,43.403537279999,53470.70132808001 2024-06-02,22:38:06.000,154,11028172,14885,0,1717367885,13069.788944929991,43.41058640999836,53470.72228944 2024-06-02,22:38:07.000,154,11028125,15285,0,1717367886,13069.79568124,43.43173380000371,53470.72228944 2024-06-02,22:38:08.000,154,11028094,15005,0,1717367887,13069.782208619996,43.44583206000243,53470.68735384 2024-06-02,22:38:09.000,154,11028115,14805,0,1717367888,13069.829362789991,43.43878293000307,53470.638444000004 2024-06-02,22:38:10.000,154,11028133,14925,0,1717367889,13069.8360991,43.46697945000051,53470.708315200005 2024-06-02,22:38:11.000,154,11028122,15085,0,1717367890,13069.849571719991,43.45288119000179,53470.778186400006 2024-06-02,22:38:12.000,154,11028076,14765,0,1717367891,13069.883253269996,43.46697945000051,53470.76421216 2024-06-02,22:38:13.000,154,11028105,15125,0,1717367892,13069.916934820001,43.44583206000243,53470.757225040004 2024-06-02,22:38:14.000,154,11028085,15125,0,1717367893,13069.910198509991,43.48107770999923,53470.778186400006 2024-06-02,22:38:15.000,154,11028107,15165,0,1717367894,13069.923671129996,43.52337249000266,53470.778186400006 2024-06-02,22:38:16.000,154,11028087,15165,0,1717367895,13069.943880059996,43.5163233600033,53470.73626368 2024-06-02,22:38:17.000,154,11028075,14725,0,1717367896,13069.923671129996,43.544519880000735,53470.76421216 2024-06-02,22:38:18.000,154,11028080,15125,0,1717367897,13069.910198509991,43.55861813999945,53470.72228944 2024-06-02,22:38:19.000,154,11028096,15045,0,1717367898,13069.916934820001,43.544519880000735,53470.73626368 2024-06-02,22:38:20.000,154,11028111,14965,0,1717367899,13069.910198509991,43.57271639999817,53470.72927656001 2024-06-02,22:38:21.000,154,11028133,15165,0,1717367900,13069.896725890001,43.544519880000735,53470.76421216 2024-06-02,22:38:22.000,154,11028076,15165,0,1717367901,13069.896725890001,43.55861813999945,53470.76421216 2024-06-02,22:38:23.000,154,11028113,15125,0,1717367902,13069.910198509991,43.579765530004806,53470.813122 2024-06-02,22:38:24.000,154,11028129,15045,0,1717367903,13069.950616369992,43.600912920002884,53470.77119928001 2024-06-02,22:38:25.000,154,11028054,15245,0,1717367904,13069.937143750001,43.586814660004165,53470.7432508 2024-06-02,22:38:26.000,154,11028067,14925,0,1717367905,13069.937143750001,43.55861813999945,53470.79216064 2024-06-02,22:38:27.000,154,11028122,15005,0,1717367906,13069.930407439992,43.586814660004165,53470.72228944 2024-06-02,22:38:28.000,154,11028079,14885,0,1717367907,13069.923671129996,43.593863790003525,53470.76421216 2024-06-02,22:38:29.000,154,11028132,15205,0,1717367908,13069.923671129996,43.62910944000032,53470.79216064 2024-06-02,22:38:30.000,154,11028081,15205,0,1717367909,13069.923671129996,43.64320769999904,53470.7432508 2024-06-02,22:38:31.000,154,11028045,14645,0,1717367910,13069.896725890001,43.62910944000032,53470.75023792001 2024-06-02,22:38:32.000,154,11028070,15325,0,1717367911,13069.916934820001,43.63615856999968,53470.79914776001 2024-06-02,22:38:33.000,154,11028106,14845,0,1717367912,13069.883253269996,43.62910944000032,53470.79216064 2024-06-02,22:38:34.000,154,11028113,15245,0,1717367913,13069.903462199996,43.65730595999776,53470.778186400006 2024-06-02,22:38:35.000,154,11028090,14725,0,1717367914,13069.910198509991,43.65730595999776,53470.79914776001 2024-06-02,22:38:36.000,154,11028063,15365,0,1717367915,13069.950616369992,43.62910944000032,53470.83408336 2024-06-02,22:38:37.000,154,11028082,15005,0,1717367916,13069.910198509991,43.600912920002884,53470.91792880001 2024-06-02,22:38:38.000,154,11028084,14885,0,1717367917,13069.883253269996,43.63615856999968,53470.827096240006 2024-06-02,22:38:39.000,154,11028129,14845,0,1717367918,13069.903462199996,43.66435509000439,53470.85504472 2024-06-02,22:38:40.000,154,11028116,14765,0,1717367919,13069.849571719991,43.64320769999904,53470.86901896001 2024-06-02,22:38:41.000,154,11028101,15125,0,1717367920,13069.842835409996,43.65730595999776,53470.88998032 2024-06-02,22:38:42.000,154,11028094,15325,0,1717367921,13069.829362789991,43.69255161000183,53470.86203184 2024-06-02,22:38:43.000,154,11028085,15405,0,1717367922,13069.79568124,43.70664987000055,53470.91094168 2024-06-02,22:38:44.000,154,11028125,15205,0,1717367923,13069.809153859991,43.66435509000439,53470.90395456 2024-06-02,22:38:45.000,154,11028048,14845,0,1717367924,13069.741790759996,43.68550248000247,53470.90395456 2024-06-02,22:38:46.000,154,11028159,15045,0,1717367925,13069.70810920999,43.67845335000311,53470.945877280006 2024-06-02,22:38:47.000,154,11028088,15045,0,1717367926,13069.68790027999,43.69255161000183,53470.9528644 2024-06-02,22:38:48.000,154,11028102,14845,0,1717367927,13069.6340098,43.68550248000247,53470.945877280006 2024-06-02,22:38:49.000,154,11028095,15165,0,1717367928,13069.62727348999,43.727797259998624,53470.96683864001 2024-06-02,22:38:50.000,154,11028114,14685,0,1717367929,13069.580119319995,43.69960074000119,53470.83408336 2024-06-02,22:38:51.000,154,11028113,15205,0,1717367930,13069.58685562999,43.69960074000119,53470.91094168 2024-06-02,22:38:52.000,154,11028104,14925,0,1717367931,13069.519492529995,43.69960074000119,53470.89696744001 2024-06-02,22:38:53.000,154,11028125,14845,0,1717367932,13069.55317408,43.68550248000247,53470.89696744001 2024-06-02,22:38:54.000,154,11028113,15045,0,1717367933,13069.58685562999,43.68550248000247,53470.91094168 2024-06-02,22:38:55.000,154,11028101,14845,0,1717367934,13069.499283599995,43.69255161000183,53470.8829932 2024-06-02,22:38:56.000,154,11028077,14725,0,1717367935,13069.499283599995,43.68550248000247,53470.90395456 2024-06-02,22:38:57.000,154,11028100,15245,0,1717367936,13069.438656809994,43.727797259998624,53470.876006080005 2024-06-02,22:38:58.000,154,11028060,15085,0,1717367937,13069.4319205,43.69255161000183,53470.89696744001 2024-06-02,22:38:59.000,154,11028085,14725,0,1717367938,13069.41171157,43.713698999999906,53470.91792880001 2024-06-02,22:39:00.000,154,11028086,14845,0,1717367939,13069.371293709999,43.73484638999798,53470.86901896001 2024-06-02,22:39:01.000,154,11028093,14845,0,1717367940,13069.357821089994,43.69960074000119,53470.85504472 2024-06-02,22:39:02.000,154,11028111,15085,0,1717367941,13069.317403229994,43.69960074000119,53470.86901896001 2024-06-02,22:39:03.000,154,11028055,15245,0,1717367942,13069.310666919999,43.67140422000375,53470.85504472 2024-06-02,22:39:04.000,154,11028098,14685,0,1717367943,13069.263512749989,43.66435509000439,53470.876006080005 2024-06-02,22:39:05.000,154,11028069,15085,0,1717367944,13069.270249059999,43.64320769999904,53470.806134880004 2024-06-02,22:39:06.000,154,11028087,15165,0,1717367945,13069.236567509994,43.6502568299984,53470.84805760001 2024-06-02,22:39:07.000,154,11028091,15165,0,1717367946,13069.202885959989,43.64320769999904,53470.82010912001 2024-06-02,22:39:08.000,154,11028104,15205,0,1717367947,13069.189413339998,43.62910944000032,53470.83408336 2024-06-02,22:39:09.000,154,11028067,14845,0,1717367948,13069.189413339998,43.65730595999776,53470.78517352 2024-06-02,22:39:10.000,154,11028061,14805,0,1717367949,13069.169204409998,43.62206031000096,53470.78517352 2024-06-02,22:39:11.000,154,11028108,15365,0,1717367950,13069.122050239988,43.62206031000096,53470.757225040004 2024-06-02,22:39:12.000,154,11028065,15165,0,1717367951,13069.115313929993,43.62910944000032,53470.806134880004 2024-06-02,22:39:13.000,154,11028053,15085,0,1717367952,13069.115313929993,43.62910944000032,53470.82010912001 2024-06-02,22:39:14.000,154,11028073,15285,0,1717367953,13069.074896069993,43.65730595999776,53470.73626368 2024-06-02,22:39:15.000,154,11028075,15325,0,1717367954,13069.047950829998,43.69960074000119,53470.75023792001 2024-06-02,22:39:16.000,154,11028048,15045,0,1717367955,13069.007532969998,43.67845335000311,53470.778186400006 2024-06-02,22:39:17.000,154,11028033,14805,0,1717367956,13068.960378800002,43.68550248000247,53470.708315200005 2024-06-02,22:39:18.000,154,11028099,15165,0,1717367957,13068.946906179997,43.69960074000119,53470.70132808001 2024-06-02,22:39:19.000,154,11028054,14885,0,1717367958,13068.953642489992,43.66435509000439,53470.7432508 2024-06-02,22:39:20.000,154,11028074,15125,0,1717367959,13068.973851419993,43.68550248000247,53470.708315200005 2024-06-02,22:39:21.000,154,11028134,15125,0,1717367960,13068.913224629992,43.64320769999904,53470.71530232 2024-06-02,22:39:22.000,154,11028106,14725,0,1717367961,13068.879543080002,43.65730595999776,53470.72228944 2024-06-02,22:39:23.000,154,11028062,14605,0,1717367962,13068.872806769992,43.67140422000375,53470.72228944 2024-06-02,22:39:24.000,154,11028069,15045,0,1717367963,13068.845861529997,43.67140422000375,53470.70132808001 2024-06-02,22:39:25.000,154,11028073,15525,0,1717367964,13068.845861529997,43.66435509000439,53470.62446976 2024-06-02,22:39:26.000,154,11028100,15365,0,1717367965,13068.771762119992,43.68550248000247,53470.64543112 2024-06-02,22:39:27.000,154,11028069,14645,0,1717367966,13068.751553189992,43.68550248000247,53470.65241824001 2024-06-02,22:39:28.000,154,11028112,15005,0,1717367967,13068.697662710001,43.67140422000375,53470.65241824001 2024-06-02,22:39:29.000,154,11028052,15045,0,1717367968,13068.744816879997,43.65730595999776,53470.63145688001 2024-06-02,22:39:30.000,154,11028076,14885,0,1717367969,13068.663981159996,43.69255161000183,53470.62446976 2024-06-02,22:39:31.000,154,11028072,15085,0,1717367970,13068.650508539991,43.67140422000375,53470.610495520006 2024-06-02,22:39:32.000,154,11028063,14845,0,1717367971,13068.690926399991,43.65730595999776,53470.610495520006 2024-06-02,22:39:33.000,154,11028087,14805,0,1717367972,13068.61682699,43.67845335000311,53470.64543112 2024-06-02,22:39:34.000,154,11028055,15045,0,1717367973,13068.657244850001,43.66435509000439,53470.60350840001 2024-06-02,22:39:35.000,154,11028076,14765,0,1717367974,13068.650508539991,43.68550248000247,53470.61748264 2024-06-02,22:39:36.000,154,11028056,14605,0,1717367975,13068.61682699,43.67845335000311,53470.54761144 2024-06-02,22:39:37.000,154,11028052,14765,0,1717367976,13068.610090679991,43.713698999999906,53470.51267584001 2024-06-02,22:39:38.000,154,11028092,15125,0,1717367977,13068.569672819991,43.720748129999265,53470.53363720001 2024-06-02,22:39:39.000,154,11028056,15045,0,1717367978,13068.603354369996,43.69255161000183,53470.52665008 2024-06-02,22:39:40.000,154,11028100,15085,0,1717367979,13068.57640913,43.66435509000439,53470.51267584001 2024-06-02,22:39:41.000,154,11028052,14685,0,1717367980,13068.54946388999,43.713698999999906,53470.45677888 2024-06-02,22:39:42.000,154,11028089,15045,0,1717367981,13068.50904602999,43.713698999999906,53470.46376600001 2024-06-02,22:39:43.000,154,11028066,15045,0,1717367982,13068.47536448,43.720748129999265,53470.51267584001 2024-06-02,22:39:44.000,154,11028081,15205,0,1717367983,13068.46862816999,43.70664987000055,53470.4288304 2024-06-02,22:39:45.000,154,11028093,15165,0,1717367984,13068.45515555,43.70664987000055,53470.46376600001 2024-06-02,22:39:46.000,154,11028023,14885,0,1717367985,13068.41473769,43.720748129999265,53470.421843280004 2024-06-02,22:39:47.000,154,11028028,15045,0,1717367986,13068.44841923999,43.70664987000055,53470.4288304 2024-06-02,22:39:48.000,154,11028135,15045,0,1717367987,13068.461891859995,43.720748129999265,53470.442804640006 2024-06-02,22:39:49.000,154,11028074,15045,0,1717367988,13068.43494662,43.713698999999906,53470.372933440005 2024-06-02,22:39:50.000,154,11028049,14645,0,1717367989,13068.421473999995,43.720748129999265,53470.40088192 2024-06-02,22:39:51.000,154,11028059,14685,0,1717367990,13068.42821030999,43.713698999999906,53470.40088192 2024-06-02,22:39:52.000,154,11028029,15045,0,1717367991,13068.401265069995,43.770092040002055,53470.33101072 2024-06-02,22:39:53.000,154,11028062,14805,0,1717367992,13068.43494662,43.770092040002055,53470.34498496001 2024-06-02,22:39:54.000,154,11028041,14925,0,1717367993,13068.360847209995,43.74894465000398,53470.324023600006 2024-06-02,22:39:55.000,154,11028098,14805,0,1717367994,13068.37431983,43.75599378000334,53470.31004936 2024-06-02,22:39:56.000,154,11028047,14925,0,1717367995,13068.381056139995,43.763042910002696,53470.303062240004 2024-06-02,22:39:57.000,154,11028036,14885,0,1717367996,13068.381056139995,43.81238681999821,53470.275113760006 2024-06-02,22:39:58.000,154,11028094,14725,0,1717367997,13068.36758351999,43.79828855999949,53470.24017816 2024-06-02,22:39:59.000,154,11028040,15205,0,1717367998,13068.360847209995,43.80533768999885,53470.254152400004 2024-06-02,22:40:00.000,154,11028090,14805,0,1717367999,13068.34737458999,43.80533768999885,53470.26812664001 2024-06-02,22:40:01.000,154,11028070,15525,0,1717368000,13068.37431983,43.81238681999821,53470.26812664001 2024-06-02,22:40:02.000,154,11028038,15125,0,1717368001,13068.360847209995,43.83353421000356,53470.24017816 2024-06-02,22:40:03.000,154,11028137,15325,0,1717368002,13068.36758351999,43.819435950004845,53470.22620392001 2024-06-02,22:40:04.000,154,11028063,15205,0,1717368003,13068.3541109,43.826485080004204,53470.22620392001 2024-06-02,22:40:05.000,154,11028096,15125,0,1717368004,13068.29348411,43.80533768999885,53470.26113952 2024-06-02,22:40:06.000,154,11028066,15005,0,1717368005,13068.30695672999,43.826485080004204,53470.23319104 2024-06-02,22:40:07.000,154,11028079,14965,0,1717368006,13068.300220419995,43.84058334000292,53470.19126832 2024-06-02,22:40:08.000,154,11028086,14845,0,1717368007,13068.30695672999,43.819435950004845,53470.23319104 2024-06-02,22:40:09.000,154,11028042,15045,0,1717368008,13068.32716565999,43.81238681999821,53470.26812664001 2024-06-02,22:40:10.000,154,11028084,15005,0,1717368009,13068.320429349995,43.85468160000164,53470.22620392001 2024-06-02,22:40:11.000,154,11028074,15245,0,1717368010,13068.340638279995,43.819435950004845,53470.23319104 2024-06-02,22:40:12.000,154,11028065,15085,0,1717368011,13068.31369304,43.84763247000228,53470.17729408001 2024-06-02,22:40:13.000,154,11028070,14925,0,1717368012,13068.39452876,43.819435950004845,53470.21222968 2024-06-02,22:40:14.000,154,11028085,15285,0,1717368013,13068.37431983,43.861730730001,53470.22620392001 2024-06-02,22:40:15.000,154,11028092,15125,0,1717368014,13068.360847209995,43.896976379997795,53470.16331984 2024-06-02,22:40:16.000,154,11028067,14525,0,1717368015,13068.360847209995,43.889927249998436,53470.22620392001 2024-06-02,22:40:17.000,154,11028084,15005,0,1717368016,13068.37431983,43.85468160000164,53470.21222968 2024-06-02,22:40:18.000,154,11028116,15005,0,1717368017,13068.381056139995,43.896976379997795,53470.2192168 2024-06-02,22:40:19.000,154,11028035,15045,0,1717368018,13068.36758351999,43.946320290000585,53470.19825544001 2024-06-02,22:40:20.000,154,11028059,15005,0,1717368019,13068.3541109,43.91107464000379,53470.10043576001 2024-06-02,22:40:21.000,154,11028088,14725,0,1717368020,13068.32716565999,43.953369419999945,53470.06550016 2024-06-02,22:40:22.000,154,11028085,15005,0,1717368021,13068.32716565999,43.92517290000251,53470.07248728 2024-06-02,22:40:23.000,154,11028079,15085,0,1717368022,13068.36758351999,43.90402551000443,53470.00261608 2024-06-02,22:40:34.000,154,11028073,14685,0,1717368033,13068.26653886999,44.009762460002094,53470.037551680005 2024-06-02,22:40:35.000,154,11028090,15045,0,1717368034,13068.259802559995,43.988615070004016,53469.98165472001 2024-06-02,22:40:36.000,154,11028009,15005,0,1717368035,13068.26653886999,44.01681159000145,53469.96069336001 2024-06-02,22:40:37.000,154,11028063,15525,0,1717368036,13068.239593629994,43.995664200003375,53469.96069336001 2024-06-02,22:40:38.000,154,11028084,15245,0,1717368037,13068.21264839,44.009762460002094,53469.95370624 2024-06-02,22:40:39.000,154,11028029,15045,0,1717368038,13068.19243946,44.01681159000145,53469.939732000006 2024-06-02,22:40:40.000,154,11028036,14725,0,1717368039,13068.158757909994,44.03090985000017,53469.86287368001 2024-06-02,22:40:41.000,154,11028081,15085,0,1717368040,13068.16549421999,44.03795897999953,53469.89780928 2024-06-02,22:40:42.000,154,11028062,15685,0,1717368041,13068.199175769994,44.05910637000488,53469.84889944 2024-06-02,22:40:43.000,154,11028040,15165,0,1717368042,13068.158757909994,44.05205723999825,53469.9047964 2024-06-02,22:40:44.000,154,11028086,14965,0,1717368043,13068.14528528999,44.04500810999889,53469.94671912 2024-06-02,22:40:45.000,154,11028084,15005,0,1717368044,13068.14528528999,44.06615550000424,53469.9047964 2024-06-02,22:40:46.000,154,11028067,14885,0,1717368045,13068.16549421999,44.08730289000232,53469.98165472001 2024-06-02,22:40:47.000,154,11028085,15085,0,1717368046,13068.131812669999,44.09435202000168,53469.91178352001 2024-06-02,22:40:48.000,154,11028081,14805,0,1717368047,13068.138548979994,44.0732046300036,53469.89780928 2024-06-02,22:40:49.000,154,11028078,14845,0,1717368048,13068.172230529999,44.09435202000168,53469.939732000006 2024-06-02,22:40:50.000,154,11028034,14805,0,1717368049,13068.158757909994,44.09435202000168,53469.93274488001 2024-06-02,22:40:51.000,154,11028048,14845,0,1717368050,13068.131812669999,44.08025376000296,53469.91178352001 2024-06-02,22:40:52.000,154,11028049,14885,0,1717368051,13068.199175769994,44.10140115000104,53469.98165472001 2024-06-02,22:40:53.000,154,11028081,15085,0,1717368052,13068.138548979994,44.11549940999976,53469.9746676 2024-06-02,22:40:54.000,154,11028070,14925,0,1717368053,13068.10486742999,44.122548539999116,53469.9746676 2024-06-02,22:40:55.000,154,11028120,14845,0,1717368054,13068.098131119994,44.136646799997834,53470.00960320001 2024-06-02,22:40:56.000,154,11028077,15085,0,1717368055,13068.098131119994,44.136646799997834,53469.967680480004 2024-06-02,22:40:57.000,154,11028074,14885,0,1717368056,13068.12507635999,44.16484332000255,53469.99562896 2024-06-02,22:40:58.000,154,11028066,15045,0,1717368057,13068.172230529999,44.11549940999976,53469.9746676 2024-06-02,22:40:59.000,154,11028087,15085,0,1717368058,13068.158757909994,44.136646799997834,53470.01659032 2024-06-02,22:41:00.000,154,11028089,14965,0,1717368059,13068.152021599999,44.178941580001265,53470.037551680005 2024-06-02,22:41:01.000,154,11028049,15405,0,1717368060,13068.16549421999,44.15779419000319,53470.05152592 2024-06-02,22:41:02.000,154,11028091,15485,0,1717368061,13068.14528528999,44.15074506000383,53470.07947440001 2024-06-02,22:41:03.000,154,11028066,15165,0,1717368062,13068.199175769994,44.15074506000383,53470.07947440001 2024-06-02,22:41:04.000,154,11028055,15045,0,1717368063,13068.19243946,44.171892450001906,53470.07248728 2024-06-02,22:41:05.000,154,11028104,15525,0,1717368064,13068.18570314999,44.21418722999806,53470.06550016 2024-06-02,22:41:06.000,154,11028071,15165,0,1717368065,13068.18570314999,44.185990710000624,53470.07248728 2024-06-02,22:41:07.000,154,11028103,15125,0,1717368066,13068.199175769994,44.178941580001265,53470.05851304001 2024-06-02,22:41:08.000,154,11028121,15605,0,1717368067,13068.172230529999,44.19303983999998,53470.00261608 2024-06-02,22:41:09.000,154,11028075,14845,0,1717368068,13068.18570314999,44.19303983999998,53470.037551680005 2024-06-02,22:41:10.000,154,11028110,15245,0,1717368069,13068.16549421999,44.20008896999934,53470.07248728 2024-06-02,22:41:11.000,154,11028059,15245,0,1717368070,13068.138548979994,44.20008896999934,53470.01659032 2024-06-02,22:41:12.000,154,11028074,14965,0,1717368071,13068.14528528999,44.221236360004696,53470.00960320001 2024-06-02,22:41:13.000,154,11028037,15005,0,1717368072,13068.158757909994,44.221236360004696,53469.988641840006 2024-06-02,22:41:14.000,154,11028079,15165,0,1717368073,13068.199175769994,44.235334620003414,53470.05152592 2024-06-02,22:41:15.000,154,11028099,15365,0,1717368074,13068.23285732,44.24943288000213,53470.05851304001 2024-06-02,22:41:16.000,154,11028072,14685,0,1717368075,13068.21264839,44.24238375000277,53470.05152592 2024-06-02,22:41:17.000,154,11028130,14925,0,1717368076,13068.219384699994,44.235334620003414,53470.17030696 2024-06-02,22:41:18.000,154,11028082,15405,0,1717368077,13068.158757909994,44.235334620003414,53470.086461520004 2024-06-02,22:41:19.000,154,11028093,15245,0,1717368078,13068.19243946,44.24943288000213,53470.156332720006 2024-06-02,22:41:20.000,154,11028087,15205,0,1717368079,13068.172230529999,44.24943288000213,53470.12139712 2024-06-02,22:41:21.000,154,11028098,15325,0,1717368080,13068.131812669999,44.235334620003414,53470.086461520004 2024-06-02,22:41:22.000,154,11028068,14685,0,1717368081,13068.14528528999,44.228285490004055,53470.05851304001 2024-06-02,22:41:23.000,154,11028124,15245,0,1717368082,13068.152021599999,44.221236360004696,53470.107422880006 2024-06-02,22:41:24.000,154,11028109,15045,0,1717368083,13068.138548979994,44.221236360004696,53470.086461520004 2024-06-02,22:41:25.000,154,11028064,14925,0,1717368084,13068.118340049994,44.221236360004696,53470.06550016 2024-06-02,22:41:26.000,154,11028074,15205,0,1717368085,13068.16549421999,44.20008896999934,53470.05851304001 2024-06-02,22:41:27.000,154,11028108,15045,0,1717368086,13068.152021599999,44.228285490004055,53470.11441 2024-06-02,22:41:28.000,154,11028120,14925,0,1717368087,13068.19243946,44.235334620003414,53470.11441 2024-06-02,22:41:29.000,154,11028081,15165,0,1717368088,13068.172230529999,44.228285490004055,53470.107422880006 2024-06-02,22:41:30.000,154,11028112,15005,0,1717368089,13068.199175769994,44.185990710000624,53470.12838424001 2024-06-02,22:41:31.000,154,11028068,14765,0,1717368090,13068.178966839994,44.20008896999934,53470.12139712 2024-06-02,22:41:32.000,154,11028074,14885,0,1717368091,13068.199175769994,44.24943288000213,53470.107422880006 2024-06-02,22:41:33.000,154,11028068,15165,0,1717368092,13068.199175769994,44.228285490004055,53470.10043576001 2024-06-02,22:41:34.000,154,11028101,15005,0,1717368093,13068.20591207999,44.221236360004696,53470.107422880006 2024-06-02,22:41:35.000,154,11028118,15085,0,1717368094,13068.20591207999,44.24238375000277,53470.09344864 2024-06-02,22:41:36.000,154,11028111,14845,0,1717368095,13068.199175769994,44.25648201000149,53470.11441 2024-06-02,22:41:37.000,154,11028089,15365,0,1717368096,13068.22612100999,44.28467852999893,53470.09344864 2024-06-02,22:41:38.000,154,11028091,15165,0,1717368097,13068.25306625,44.26353114000085,53470.09344864 2024-06-02,22:41:39.000,154,11028066,14965,0,1717368098,13068.239593629994,44.25648201000149,53470.06550016 2024-06-02,22:41:40.000,154,11028079,14765,0,1717368099,13068.239593629994,44.27058027000021,53470.107422880006 2024-06-02,22:41:41.000,154,11028100,15365,0,1717368100,13068.29348411,44.298776789997646,53470.09344864 2024-06-02,22:41:42.000,154,11028117,15205,0,1717368101,13068.29348411,44.34107157000108,53470.107422880006 2024-06-02,22:41:43.000,154,11028045,15365,0,1717368102,13068.340638279995,44.32697331000236,53470.10043576001 2024-06-02,22:41:44.000,154,11028102,15205,0,1717368103,13068.340638279995,44.33402244000172,53470.11441 2024-06-02,22:41:45.000,154,11028119,15085,0,1717368104,13068.36758351999,44.355169829999795,53470.17030696 2024-06-02,22:41:46.000,154,11028117,15045,0,1717368105,13068.381056139995,44.34107157000108,53470.14235848 2024-06-02,22:41:47.000,154,11028114,15005,0,1717368106,13068.39452876,44.36926808999851,53470.107422880006 2024-06-02,22:41:48.000,154,11028044,14805,0,1717368107,13068.421473999995,44.39041548000387,53470.10043576001 2024-06-02,22:41:49.000,154,11028102,14845,0,1717368108,13068.401265069995,44.43271026000002,53470.11441 2024-06-02,22:41:50.000,154,11028072,14925,0,1717368109,13068.38779244999,44.4186120000013,53470.17030696 2024-06-02,22:41:51.000,154,11028106,15365,0,1717368110,13068.38779244999,44.411562870001944,53470.12838424001 2024-06-02,22:41:52.000,154,11028075,15165,0,1717368111,13068.39452876,44.48205417000281,53470.19126832 2024-06-02,22:41:53.000,154,11028089,15085,0,1717368112,13068.401265069995,44.44680851999874,53470.17030696 2024-06-02,22:41:54.000,154,11028118,14885,0,1717368113,13068.38779244999,44.43271026000002,53470.16331984 2024-06-02,22:41:55.000,154,11028085,14805,0,1717368114,13068.37431983,44.47500504000345,53470.16331984 2024-06-02,22:41:56.000,154,11028136,14925,0,1717368115,13068.34737458999,44.48205417000281,53470.205242560005 2024-06-02,22:41:57.000,154,11028033,15485,0,1717368116,13068.38779244999,44.48205417000281,53470.22620392001 2024-06-02,22:41:58.000,154,11028042,15005,0,1717368117,13068.39452876,44.47500504000345,53470.2192168 2024-06-02,22:41:59.000,154,11028097,14805,0,1717368118,13068.37431983,44.48910330000217,53470.19825544001 2024-06-02,22:42:00.000,154,11028097,15205,0,1717368119,13068.3541109,44.55959460000304,53470.22620392001 2024-06-02,22:42:01.000,154,11028093,15205,0,1717368120,13068.31369304,44.55959460000304,53470.156332720006 2024-06-02,22:42:02.000,154,11028076,15165,0,1717368121,13068.28674779999,44.60188937999919,53470.17030696 2024-06-02,22:42:03.000,154,11028031,15325,0,1717368122,13068.24632993999,44.61598763999791,53470.17030696 2024-06-02,22:42:04.000,154,11028073,15285,0,1717368123,13068.24632993999,44.623036770004546,53470.14934560001 2024-06-02,22:42:05.000,154,11028121,15005,0,1717368124,13068.219384699994,44.644184160002624,53470.14235848 2024-06-02,22:42:06.000,154,11028081,15205,0,1717368125,13068.22612100999,44.68647893999878,53470.03056456001 2024-06-02,22:42:07.000,154,11028101,14925,0,1717368126,13068.21264839,44.70762633000413,53470.037551680005 2024-06-02,22:42:08.000,154,11028066,15125,0,1717368127,13068.22612100999,44.67942980999942,53470.0445388 2024-06-02,22:42:09.000,154,11028059,15165,0,1717368128,13068.22612100999,44.72877372000221,53470.05851304001 2024-06-02,22:42:10.000,154,11028104,15325,0,1717368129,13068.199175769994,44.74287198000093,53470.02357744 2024-06-02,22:42:11.000,154,11028090,15165,0,1717368130,13068.16549421999,44.73582285000157,53470.02357744 2024-06-02,22:42:12.000,154,11028053,15205,0,1717368131,13068.22612100999,44.771068499998364,53470.06550016 2024-06-02,22:42:13.000,154,11028074,15325,0,1717368132,13068.19243946,44.764019369999005,53470.07947440001 2024-06-02,22:42:14.000,154,11028097,15005,0,1717368133,13068.152021599999,44.771068499998364,53470.10043576001 2024-06-02,22:42:15.000,154,11028075,15245,0,1717368134,13068.158757909994,44.756970239999646,53470.086461520004 2024-06-02,22:42:16.000,154,11028106,15085,0,1717368135,13068.131812669999,44.764019369999005,53470.09344864 2024-06-02,22:42:17.000,154,11028096,15085,0,1717368136,13068.16549421999,44.79926502000308,53470.05152592 2024-06-02,22:42:18.000,154,11028071,14845,0,1717368137,13068.071185879999,44.79926502000308,53470.0445388 2024-06-02,22:42:19.000,154,11028095,14845,0,1717368138,13068.064449569989,44.78516676000436,53470.0445388 2024-06-02,22:42:20.000,154,11028098,15325,0,1717368139,13068.050976949999,44.79926502000308,53470.07947440001 2024-06-02,22:42:21.000,154,11028125,15045,0,1717368140,13068.030768019999,44.764019369999005,53470.07947440001 2024-06-02,22:42:22.000,154,11028145,15405,0,1717368141,13067.976877539993,44.756970239999646,53470.09344864 2024-06-02,22:42:23.000,154,11028063,14965,0,1717368142,13067.943195989988,44.764019369999005,53470.02357744 2024-06-02,22:42:24.000,154,11028108,15085,0,1717368143,13067.970141229998,44.756970239999646,53470.10043576001 2024-06-02,22:42:25.000,154,11028070,15245,0,1717368144,13067.956668609993,44.756970239999646,53470.107422880006 2024-06-02,22:42:26.000,154,11028121,15045,0,1717368145,13067.949932299998,44.74287198000093,53470.135371360004 2024-06-02,22:42:27.000,154,11028101,15125,0,1717368146,13067.983613849989,44.771068499998364,53470.14235848 2024-06-02,22:42:28.000,154,11028025,15125,0,1717368147,13067.976877539993,44.764019369999005,53470.11441 2024-06-02,22:42:29.000,154,11028109,14845,0,1717368148,13067.943195989988,44.764019369999005,53470.16331984 2024-06-02,22:42:30.000,154,11028114,15005,0,1717368149,13067.936459679993,44.79221589000372,53470.107422880006 2024-06-02,22:42:31.000,154,11028116,15085,0,1717368150,13067.943195989988,44.79221589000372,53470.10043576001 2024-06-02,22:42:32.000,154,11028077,15365,0,1717368151,13067.943195989988,44.771068499998364,53470.14934560001 2024-06-02,22:42:33.000,154,11028074,15245,0,1717368152,13067.956668609993,44.79221589000372,53470.09344864 2024-06-02,22:42:34.000,154,11028117,14845,0,1717368153,13067.963404919989,44.813363280001795,53470.11441 2024-06-02,22:42:35.000,154,11028148,15205,0,1717368154,13067.936459679993,44.764019369999005,53470.107422880006 2024-06-02,22:42:36.000,154,11028066,14965,0,1717368155,13067.949932299998,44.79221589000372,53470.11441 2024-06-02,22:42:37.000,154,11028067,15325,0,1717368156,13067.997086469994,44.813363280001795,53470.10043576001 2024-06-02,22:42:38.000,154,11028061,15325,0,1717368157,13067.997086469994,44.771068499998364,53470.07947440001 2024-06-02,22:42:39.000,154,11028048,15325,0,1717368158,13068.050976949999,44.74992111000029,53470.07947440001 2024-06-02,22:42:40.000,154,11028099,15005,0,1717368159,13068.044240639989,44.78516676000436,53470.09344864 2024-06-02,22:42:41.000,154,11028109,14805,0,1717368160,13068.037504329994,44.756970239999646,53470.086461520004 2024-06-02,22:42:42.000,154,11028109,14605,0,1717368161,13068.044240639989,44.74992111000029,53470.037551680005 2024-06-02,22:42:43.000,154,11028029,14925,0,1717368162,13068.091394809999,44.72172459000285,53470.03056456001 2024-06-02,22:42:44.000,154,11028110,15005,0,1717368163,13068.12507635999,44.71467546000349,53470.07248728 2024-06-02,22:42:45.000,154,11028134,14565,0,1717368164,13068.152021599999,44.70057720000477,53470.07947440001 2024-06-02,22:42:46.000,154,11028134,15165,0,1717368165,13068.199175769994,44.70762633000413,53470.01659032 2024-06-02,22:42:47.000,154,11028092,14645,0,1717368166,13068.219384699994,44.73582285000157,53470.037551680005 2024-06-02,22:42:48.000,154,11028054,15205,0,1717368167,13068.25306625,44.764019369999005,53470.01659032 2024-06-02,22:42:49.000,154,11028088,15405,0,1717368168,13068.27327518,44.72172459000285,53470.06550016 2024-06-02,22:42:50.000,154,11028070,15125,0,1717368169,13068.26653886999,44.73582285000157,53470.07947440001 2024-06-02,22:42:51.000,154,11028095,14845,0,1717368170,13068.27327518,44.72877372000221,53470.07947440001 2024-06-02,22:42:52.000,154,11028071,14965,0,1717368171,13068.25306625,44.70762633000413,53470.107422880006 2024-06-02,22:42:53.000,154,11028069,14845,0,1717368172,13068.28674779999,44.71467546000349,53470.05152592 2024-06-02,22:42:54.000,154,11028063,14525,0,1717368173,13068.22612100999,44.69352806999814,53470.05152592 2024-06-02,22:42:55.000,154,11028099,15245,0,1717368174,13068.300220419995,44.67942980999942,53470.03056456001 2024-06-02,22:42:56.000,154,11028106,15165,0,1717368175,13068.31369304,44.70057720000477,53470.10043576001 2024-06-02,22:42:57.000,154,11028100,15125,0,1717368176,13068.40800137999,44.69352806999814,53470.037551680005 2024-06-02,22:42:58.000,154,11028054,15205,0,1717368177,13068.45515555,44.72172459000285,53470.02357744 2024-06-02,22:42:59.000,154,11028107,15165,0,1717368178,13068.482100789995,44.72172459000285,53470.00960320001 2024-06-02,22:43:00.000,154,11028090,15325,0,1717368179,13068.542727579996,44.72877372000221,53470.00960320001 2024-06-02,22:43:01.000,154,11028064,15245,0,1717368180,13068.5562002,44.73582285000157,53470.02357744 2024-06-02,22:43:02.000,154,11028070,15045,0,1717368181,13068.5562002,44.74992111000029,53470.05152592 2024-06-02,22:43:03.000,154,11028049,15045,0,1717368182,13068.5562002,44.764019369999005,53470.0445388 2024-06-02,22:43:04.000,154,11028100,15085,0,1717368183,13068.589881749991,44.70762633000413,53470.05851304001 2024-06-02,22:43:05.000,154,11028109,15245,0,1717368184,13068.630299609991,44.74287198000093,53470.11441 2024-06-02,22:43:06.000,154,11028122,15365,0,1717368185,13068.650508539991,44.73582285000157,53470.12139712 2024-06-02,22:43:07.000,154,11028085,14645,0,1717368186,13068.677453780001,44.74287198000093,53470.12838424001 2024-06-02,22:43:08.000,154,11028024,14885,0,1717368187,13068.738080570001,44.74992111000029,53470.14934560001 2024-06-02,22:43:09.000,154,11028103,14885,0,1717368188,13068.845861529997,44.771068499998364,53470.16331984 2024-06-02,22:43:10.000,154,11028115,15525,0,1717368189,13068.859334150002,44.74992111000029,53470.17729408001 2024-06-02,22:43:11.000,154,11028085,15285,0,1717368190,13068.913224629992,44.77811762999772,53470.21222968 2024-06-02,22:43:12.000,154,11028122,14805,0,1717368191,13068.933433559992,44.79926502000308,53470.2192168 2024-06-02,22:43:13.000,154,11028077,15125,0,1717368192,13068.940169870002,44.83451066999987,53470.2192168 2024-06-02,22:43:14.000,154,11028079,15125,0,1717368193,13069.000796660002,44.85565805999795,53470.254152400004 2024-06-02,22:43:15.000,154,11028112,15325,0,1717368194,13069.027741899998,44.84155979999923,53470.22620392001 2024-06-02,22:43:16.000,154,11028076,15165,0,1717368195,13069.101841309988,44.85565805999795,53470.24017816 2024-06-02,22:43:17.000,154,11028108,14885,0,1717368196,13069.122050239988,44.89795284000138,53470.22620392001 2024-06-02,22:43:18.000,154,11028067,15285,0,1717368197,13069.182677029989,44.89795284000138,53470.254152400004 2024-06-02,22:43:19.000,154,11028072,15365,0,1717368198,13069.169204409998,44.91910022999946,53470.254152400004 2024-06-02,22:43:20.000,154,11028055,15285,0,1717368199,13069.202885959989,44.90500197000074,53470.33101072 2024-06-02,22:43:21.000,154,11028066,15165,0,1717368200,13069.209622269998,44.95434588000353,53470.289088 2024-06-02,22:43:22.000,154,11028122,15245,0,1717368201,13069.243303819989,44.89795284000138,53470.33101072 2024-06-02,22:43:23.000,154,11028108,15525,0,1717368202,13069.276985369994,44.88385458000266,53470.26812664001 2024-06-02,22:43:24.000,154,11028092,15125,0,1717368203,13069.330875849999,44.88385458000266,53470.26113952 2024-06-02,22:43:25.000,154,11028088,15485,0,1717368204,13069.38476632999,44.88385458000266,53470.3589592 2024-06-02,22:43:26.000,154,11028040,15005,0,1717368205,13069.438656809994,44.89090371000202,53470.33799784 2024-06-02,22:43:27.000,154,11028077,15165,0,1717368206,13069.479074669995,44.89090371000202,53470.324023600006 2024-06-02,22:43:28.000,154,11028084,14965,0,1717368207,13069.51275622,44.88385458000266,53470.35197208 2024-06-02,22:43:29.000,154,11028121,15045,0,1717368208,13069.499283599995,44.89795284000138,53470.3589592 2024-06-02,22:43:30.000,154,11028071,15765,0,1717368209,13069.57338301,44.90500197000074,53470.40786904 2024-06-02,22:43:31.000,154,11028060,14805,0,1717368210,13069.60706455999,44.9120511000001,53470.40088192 2024-06-02,22:43:32.000,154,11028140,15125,0,1717368211,13069.640746109995,44.90500197000074,53470.3589592 2024-06-02,22:43:33.000,154,11028047,15285,0,1717368212,13069.71484552,44.9120511000001,53470.38690768 2024-06-02,22:43:34.000,154,11028103,15205,0,1717368213,13069.77547231,44.91910022999946,53470.40786904 2024-06-02,22:43:35.000,154,11028139,14965,0,1717368214,13069.809153859991,44.95434588000353,53470.46376600001 2024-06-02,22:43:36.000,154,11028072,15125,0,1717368215,13069.8360991,44.97549327000161,53470.46376600001 2024-06-02,22:43:37.000,154,11028060,15005,0,1717368216,13069.896725890001,44.96844414000225,53470.44979176 2024-06-02,22:43:38.000,154,11028086,15165,0,1717368217,13069.943880059996,44.97549327000161,53470.58254704001 2024-06-02,22:43:39.000,154,11028096,15125,0,1717368218,13069.964088989997,44.982542400000966,53470.57555992 2024-06-02,22:43:40.000,154,11028094,15245,0,1717368219,13069.950616369992,44.96139501000289,53470.52665008 2024-06-02,22:43:41.000,154,11028079,14885,0,1717368220,13069.991034229992,44.989591530000325,53470.55459856 2024-06-02,22:43:42.000,154,11028082,15125,0,1717368221,13070.004506849997,45.0107389199984,53470.54761144 2024-06-02,22:43:43.000,154,11028089,15005,0,1717368222,13070.071869949992,45.0248371800044,53470.5685728 2024-06-02,22:43:44.000,154,11028116,15125,0,1717368223,13070.132496739992,45.0107389199984,53470.55459856 2024-06-02,22:43:45.000,154,11028091,14845,0,1717368224,13070.172914599993,45.01778804999776,53470.63145688001 2024-06-02,22:43:46.000,154,11028077,15205,0,1717368225,13070.226805079998,44.996640659999684,53470.51966296 2024-06-02,22:43:47.000,154,11028077,15125,0,1717368226,13070.287431869998,45.0107389199984,53470.5685728 2024-06-02,22:43:48.000,154,11028141,14885,0,1717368227,13070.314377109993,45.003689789999044,53470.57555992 2024-06-02,22:43:49.000,154,11028069,15005,0,1717368228,13070.348058659998,45.0248371800044,53470.62446976 2024-06-02,22:43:50.000,154,11028105,14685,0,1717368229,13070.388476519998,44.982542400000966,53470.5685728 2024-06-02,22:43:51.000,154,11028096,15285,0,1717368230,13070.395212829993,45.0107389199984,53470.65241824001 2024-06-02,22:43:52.000,154,11028081,15325,0,1717368231,13070.442366999989,45.0107389199984,53470.69434096 2024-06-02,22:43:53.000,154,11028130,15045,0,1717368232,13070.482784859989,45.0107389199984,53470.72228944 2024-06-02,22:43:54.000,154,11028086,15165,0,1717368233,13070.529939029999,45.003689789999044,53470.72927656001 2024-06-02,22:43:55.000,154,11028090,15005,0,1717368234,13070.556884269994,44.97549327000161,53470.69434096 2024-06-02,22:43:56.000,154,11028095,15205,0,1717368235,13070.536675339994,44.95434588000353,53470.69434096 2024-06-02,22:43:57.000,154,11028084,14845,0,1717368236,13070.54341164999,44.94024762000481,53470.72228944 2024-06-02,22:43:58.000,154,11028037,14845,0,1717368237,13070.590565819999,44.94024762000481,53470.68036672001 2024-06-02,22:43:59.000,154,11028086,14845,0,1717368238,13070.657928919994,44.92614935999882,53470.69434096 2024-06-02,22:44:00.000,154,11028088,15445,0,1717368239,13070.68487415999,44.89090371000202,53470.73626368 2024-06-02,22:44:01.000,154,11028056,15325,0,1717368240,13070.678137849995,44.92614935999882,53470.71530232 2024-06-02,22:44:02.000,154,11028014,14845,0,1717368241,13070.73202833,44.933198489998176,53470.72927656001 2024-06-02,22:44:03.000,154,11028070,14845,0,1717368242,13070.75223726,44.933198489998176,53470.75023792001 2024-06-02,22:44:04.000,154,11028062,15605,0,1717368243,13070.738764639995,44.92614935999882,53470.71530232 2024-06-02,22:44:05.000,154,11028060,15245,0,1717368244,13070.76570987999,44.9120511000001,53470.79216064 2024-06-02,22:44:06.000,154,11028080,15285,0,1717368245,13070.718555709995,44.92614935999882,53470.78517352 2024-06-02,22:44:07.000,154,11028030,15365,0,1717368246,13070.73202833,44.92614935999882,53470.79216064 2024-06-02,22:44:08.000,154,11028065,15085,0,1717368247,13070.76570987999,44.9120511000001,53470.76421216 2024-06-02,22:44:09.000,154,11028067,15205,0,1717368248,13070.799391429995,44.85565805999795,53470.806134880004 2024-06-02,22:44:10.000,154,11028107,15165,0,1717368249,13070.819600359995,44.85565805999795,53470.84107048 2024-06-02,22:44:11.000,154,11028062,14885,0,1717368250,13070.860018219995,44.8768054500033,53470.876006080005 2024-06-02,22:44:12.000,154,11028069,15285,0,1717368251,13070.880227149995,44.862707190004585,53470.8829932 2024-06-02,22:44:13.000,154,11028024,15245,0,1717368252,13070.90717238999,44.84155979999923,53470.93190304 2024-06-02,22:44:14.000,154,11028058,15245,0,1717368253,13070.93411763,44.85565805999795,53470.91792880001 2024-06-02,22:44:15.000,154,11028101,14965,0,1717368254,13070.940853939996,44.813363280001795,53470.96683864001 2024-06-02,22:44:16.000,154,11028097,15605,0,1717368255,13070.96779917999,44.82746154000051,53470.96683864001 2024-06-02,22:44:17.000,154,11028140,15085,0,1717368256,13070.97453549,44.820412410001154,53470.95985152 2024-06-02,22:44:18.000,154,11028061,15445,0,1717368257,13070.97453549,44.84155979999923,53470.994787120006 2024-06-02,22:44:19.000,154,11028072,15525,0,1717368258,13070.93411763,44.813363280001795,53470.90395456 2024-06-02,22:44:20.000,154,11028094,15085,0,1717368259,13070.9139087,44.79926502000308,53470.93190304 2024-06-02,22:44:21.000,154,11028096,15285,0,1717368260,13070.900436079995,44.771068499998364,53470.93889016001 2024-06-02,22:44:22.000,154,11028087,14925,0,1717368261,13070.900436079995,44.756970239999646,53470.945877280006 2024-06-02,22:44:23.000,154,11028068,15365,0,1717368262,13070.88696345999,44.764019369999005,53470.93190304 2024-06-02,22:44:24.000,154,11028081,15205,0,1717368263,13070.900436079995,44.74287198000093,53470.96683864001 2024-06-02,22:44:25.000,154,11028094,15005,0,1717368264,13070.880227149995,44.70762633000413,53470.98780000001 2024-06-02,22:44:26.000,154,11028100,15005,0,1717368265,13070.87349084,44.68647893999878,53470.93889016001 2024-06-02,22:44:27.000,154,11028118,14805,0,1717368266,13070.860018219995,44.70762633000413,53470.924915920004 2024-06-02,22:44:28.000,154,11028101,15045,0,1717368267,13070.819600359995,44.70762633000413,53470.973825760004 2024-06-02,22:44:29.000,154,11028100,14965,0,1717368268,13070.80612773999,44.70762633000413,53470.973825760004 2024-06-02,22:44:30.000,154,11028083,15165,0,1717368269,13070.83307298,44.69352806999814,53470.93889016001 2024-06-02,22:44:31.000,154,11028076,14965,0,1717368270,13070.799391429995,44.68647893999878,53470.973825760004 2024-06-02,22:44:32.000,154,11028136,14845,0,1717368271,13070.72529201999,44.70762633000413,53470.95985152 2024-06-02,22:44:33.000,154,11028074,15045,0,1717368272,13070.72529201999,44.70762633000413,53470.994787120006 2024-06-02,22:44:34.000,154,11028120,15045,0,1717368273,13070.64445629999,44.68647893999878,53470.95985152 2024-06-02,22:44:35.000,154,11028086,15125,0,1717368274,13070.62424736999,44.71467546000349,53470.973825760004 2024-06-02,22:44:36.000,154,11028135,14845,0,1717368275,13070.63098368,44.70057720000477,53470.98081288 2024-06-02,22:44:37.000,154,11028093,14925,0,1717368276,13070.556884269994,44.68647893999878,53470.945877280006 2024-06-02,22:44:38.000,154,11028051,15045,0,1717368277,13070.556884269994,44.70762633000413,53470.945877280006 2024-06-02,22:44:39.000,154,11028087,14885,0,1717368278,13070.54341164999,44.6653315500007,53470.91792880001 2024-06-02,22:44:40.000,154,11028085,14925,0,1717368279,13070.523202719989,44.644184160002624,53470.93190304 2024-06-02,22:44:41.000,154,11028044,14965,0,1717368280,13070.502993789989,44.6653315500007,53470.95985152 2024-06-02,22:44:42.000,154,11028104,15565,0,1717368281,13070.502993789989,44.6653315500007,53470.9528644 2024-06-02,22:44:43.000,154,11028060,14805,0,1717368282,13070.489521169999,44.6653315500007,53470.945877280006 2024-06-02,22:44:44.000,154,11028127,14765,0,1717368283,13070.476048549994,44.67942980999942,53470.924915920004 2024-06-02,22:44:45.000,154,11028111,15085,0,1717368284,13070.469312239999,44.637135030003265,53470.89696744001 2024-06-02,22:44:46.000,154,11028106,14885,0,1717368285,13070.476048549994,44.644184160002624,53470.89696744001 2024-06-02,22:44:47.000,154,11028067,15205,0,1717368286,13070.408685449998,44.637135030003265,53470.83408336 2024-06-02,22:44:48.000,154,11028024,15365,0,1717368287,13070.408685449998,44.6653315500007,53470.806134880004 2024-06-02,22:44:49.000,154,11028087,15485,0,1717368288,13070.348058659998,44.637135030003265,53470.85504472 2024-06-02,22:44:50.000,154,11028084,15085,0,1717368289,13070.354794969993,44.630085900003905,53470.83408336 2024-06-02,22:44:51.000,154,11028103,14965,0,1717368290,13070.381740209988,44.65123329000198,53470.8829932 2024-06-02,22:44:52.000,154,11028085,14925,0,1717368291,13070.381740209988,44.65123329000198,53470.90395456 2024-06-02,22:44:53.000,154,11028045,14805,0,1717368292,13070.348058659998,44.61598763999791,53470.85504472 2024-06-02,22:44:54.000,154,11028077,15085,0,1717368293,13070.341322349988,44.587791120000475,53470.85504472 2024-06-02,22:44:55.000,154,11028075,14965,0,1717368294,13070.327849729998,44.580741990001115,53470.90395456 2024-06-02,22:44:56.000,154,11028120,14885,0,1717368295,13070.287431869998,44.5666437300024,53470.89696744001 2024-06-02,22:44:57.000,154,11028039,14965,0,1717368296,13070.240277700002,44.594840249999834,53470.90395456 2024-06-02,22:44:58.000,154,11028048,15165,0,1717368297,13070.186387219997,44.61598763999791,53470.8829932 2024-06-02,22:44:59.000,154,11028070,15205,0,1717368298,13070.193123529993,44.587791120000475,53470.93190304 2024-06-02,22:45:00.000,154,11028077,14965,0,1717368299,13070.186387219997,44.594840249999834,53470.91094168 2024-06-02,22:45:01.000,154,11028115,14965,0,1717368300,13070.166178289997,44.55959460000304,53470.8829932 2024-06-02,22:45:02.000,154,11028064,14845,0,1717368301,13070.119024120002,44.587791120000475,53470.91094168 2024-06-02,22:45:03.000,154,11028091,15445,0,1717368302,13070.071869949992,44.594840249999834,53470.86203184 2024-06-02,22:45:04.000,154,11028065,15125,0,1717368303,13070.125760429997,44.538447209997685,53470.83408336 2024-06-02,22:45:05.000,154,11028105,14925,0,1717368304,13070.065133639997,44.5666437300024,53470.827096240006 2024-06-02,22:45:06.000,154,11028106,15205,0,1717368305,13070.038188400002,44.55959460000304,53470.827096240006 2024-06-02,22:45:07.000,154,11028067,15365,0,1717368306,13070.011243159992,44.573692860001756,53470.86901896001 2024-06-02,22:45:08.000,154,11028056,14725,0,1717368307,13069.997770540002,44.60893850999855,53470.88998032 2024-06-02,22:45:09.000,154,11028115,15525,0,1717368308,13069.997770540002,44.5666437300024,53470.91792880001 2024-06-02,22:45:10.000,154,11028113,14765,0,1717368309,13069.950616369992,44.5666437300024,53470.93190304 2024-06-02,22:45:11.000,154,11028099,15085,0,1717368310,13069.889989579991,44.580741990001115,53470.96683864001 2024-06-02,22:45:12.000,154,11028090,15285,0,1717368311,13069.889989579991,44.587791120000475,53470.95985152 2024-06-02,22:45:13.000,154,11028066,15325,0,1717368312,13069.822626479996,44.61598763999791,53470.88998032 2024-06-02,22:45:14.000,154,11028085,15445,0,1717368313,13069.863044339996,44.587791120000475,53470.91094168 2024-06-02,22:45:15.000,154,11028102,15045,0,1717368314,13069.863044339996,44.580741990001115,53470.8829932 2024-06-02,22:45:16.000,154,11028066,15245,0,1717368315,13069.863044339996,44.587791120000475,53470.84805760001 2024-06-02,22:45:17.000,154,11028071,15485,0,1717368316,13069.849571719991,44.594840249999834,53470.827096240006 2024-06-02,22:45:18.000,154,11028095,15325,0,1717368317,13069.802417549996,44.65828242000134,53470.84107048 2024-06-02,22:45:19.000,154,11028105,15365,0,1717368318,13069.782208619996,44.68647893999878,53470.86901896001 2024-06-02,22:45:20.000,154,11028067,14845,0,1717368319,13069.788944929991,44.70762633000413,53470.84107048 2024-06-02,22:45:21.000,154,11028140,15205,0,1717368320,13069.721581829996,44.74287198000093,53470.83408336 2024-06-02,22:45:22.000,154,11028091,15325,0,1717368321,13069.681163969995,44.73582285000157,53470.813122 2024-06-02,22:45:23.000,154,11028086,14965,0,1717368322,13069.600328249995,44.771068499998364,53470.827096240006 2024-06-02,22:45:24.000,154,11028106,14965,0,1717368323,13069.59359194,44.77811762999772,53470.88998032 2024-06-02,22:45:25.000,154,11028079,15045,0,1717368324,13069.559910389995,44.756970239999646,53470.84107048 2024-06-02,22:45:26.000,154,11028141,15165,0,1717368325,13069.55317408,44.764019369999005,53470.827096240006 2024-06-02,22:45:27.000,154,11028095,15325,0,1717368326,13069.53296515,44.78516676000436,53470.778186400006 2024-06-02,22:45:28.000,154,11028127,15125,0,1717368327,13069.539701459995,44.79221589000372,53470.7432508 2024-06-02,22:45:29.000,154,11028118,14525,0,1717368328,13069.54643776999,44.806314150002436,53470.757225040004 2024-06-02,22:45:30.000,154,11028110,15005,0,1717368329,13069.53296515,44.83451066999987,53470.75023792001 2024-06-02,22:45:31.000,154,11028141,15485,0,1717368330,13069.55317408,44.869756320003944,53470.778186400006 2024-06-02,22:45:32.000,154,11028063,15245,0,1717368331,13069.52622883999,44.89090371000202,53470.72228944 2024-06-02,22:45:33.000,154,11028104,14885,0,1717368332,13069.44539311999,44.91910022999946,53470.7432508 2024-06-02,22:45:34.000,154,11028075,14845,0,1717368333,13069.40497525999,44.94024762000481,53470.73626368 2024-06-02,22:45:35.000,154,11028093,14885,0,1717368334,13069.337612159994,44.94729675000417,53470.69434096 2024-06-02,22:45:36.000,154,11028084,14925,0,1717368335,13069.303930609989,44.97549327000161,53470.64543112 2024-06-02,22:45:37.000,154,11028126,15165,0,1717368336,13069.34434846999,44.96139501000289,53470.77119928001 2024-06-02,22:45:38.000,154,11028056,15045,0,1717368337,13069.36455739999,44.97549327000161,53470.813122 2024-06-02,22:45:39.000,154,11028106,15005,0,1717368338,13069.378030019994,44.989591530000325,53470.82010912001 2024-06-02,22:45:40.000,154,11028103,14965,0,1717368339,13069.438656809994,45.031886310003756,53470.827096240006 2024-06-02,22:45:41.000,154,11028162,15085,0,1717368340,13069.438656809994,45.0248371800044,53470.82010912001 2024-06-02,22:45:42.000,154,11028133,14965,0,1717368341,13069.42518418999,45.05303370000183,53470.806134880004 2024-06-02,22:45:43.000,154,11028083,15165,0,1717368342,13069.41171157,45.1235250000027,53470.79914776001 2024-06-02,22:45:44.000,154,11028101,15125,0,1717368343,13069.418447879994,45.1235250000027,53470.78517352 2024-06-02,22:45:45.000,154,11028139,14805,0,1717368344,13069.391502639999,45.17991804000485,53470.72927656001 2024-06-02,22:45:46.000,154,11028115,15045,0,1717368345,13069.351084779999,45.18696717000421,53470.79216064 2024-06-02,22:45:47.000,154,11028139,15085,0,1717368346,13069.32413953999,45.222212820001005,53470.79914776001 2024-06-02,22:45:48.000,154,11028110,14765,0,1717368347,13069.330875849999,45.25040933999844,53470.757225040004 2024-06-02,22:45:49.000,154,11028137,15085,0,1717368348,13069.351084779999,45.24336020999908,53470.813122 2024-06-02,22:45:50.000,154,11028081,15085,0,1717368349,13069.34434846999,45.28565499000251,53470.83408336 2024-06-02,22:45:51.000,154,11028107,15085,0,1717368350,13069.38476632999,45.30680238000059,53470.83408336 2024-06-02,22:45:52.000,154,11028108,15165,0,1717368351,13069.371293709999,45.34909716000402,53470.82010912001 2024-06-02,22:45:53.000,154,11028065,14685,0,1717368352,13069.38476632999,45.405490199998894,53470.79914776001 2024-06-02,22:45:54.000,154,11028128,15085,0,1717368353,13069.371293709999,45.31385150999995,53470.78517352 2024-06-02,22:45:55.000,154,11028107,14845,0,1717368354,13069.41171157,45.36319542000274,53470.82010912001 2024-06-02,22:45:56.000,154,11028079,15085,0,1717368355,13069.438656809994,45.37729368000146,53470.827096240006 2024-06-02,22:45:57.000,154,11028125,15005,0,1717368356,13069.48581097999,45.398441069999535,53470.83408336 2024-06-02,22:45:58.000,154,11028086,14725,0,1717368357,13069.44539311999,45.405490199998894,53470.86203184 2024-06-02,22:45:59.000,154,11028089,15125,0,1717368358,13069.47233836,45.41253932999825,53470.85504472 2024-06-02,22:46:00.000,154,11028090,15005,0,1717368359,13069.4319205,45.43368672000361,53470.86901896001 2024-06-02,22:46:01.000,154,11028158,15205,0,1717368360,13069.391502639999,45.440735850002966,53470.86203184 2024-06-02,22:46:02.000,154,11028075,15565,0,1717368361,13069.38476632999,45.43368672000361,53470.8829932 2024-06-02,22:46:03.000,154,11028077,15205,0,1717368362,13069.378030019994,45.43368672000361,53470.8829932 2024-06-02,22:46:04.000,154,11028123,14885,0,1717368363,13069.38476632999,45.41958846000489,53470.86901896001 2024-06-02,22:46:05.000,154,11028110,15325,0,1717368364,13069.391502639999,45.391391940000176,53470.84107048 2024-06-02,22:46:06.000,154,11028136,15405,0,1717368365,13069.371293709999,45.41253932999825,53470.813122 2024-06-02,22:46:07.000,154,11028112,15205,0,1717368366,13069.418447879994,45.405490199998894,53470.82010912001 2024-06-02,22:46:08.000,154,11028066,14845,0,1717368367,13069.40497525999,45.405490199998894,53470.757225040004 2024-06-02,22:46:09.000,154,11028096,15045,0,1717368368,13069.41171157,45.398441069999535,53470.806134880004 2024-06-02,22:46:10.000,154,11028120,15045,0,1717368369,13069.40497525999,45.41958846000489,53470.778186400006 2024-06-02,22:46:11.000,154,11028082,15285,0,1717368370,13069.371293709999,45.398441069999535,53470.806134880004 2024-06-02,22:46:12.000,154,11028077,15205,0,1717368371,13069.38476632999,45.36319542000274,53470.83408336 2024-06-02,22:46:13.000,154,11028124,14685,0,1717368372,13069.438656809994,45.37729368000146,53470.85504472 2024-06-02,22:46:14.000,154,11028103,15245,0,1717368373,13069.418447879994,45.36319542000274,53470.84107048 2024-06-02,22:46:15.000,154,11028115,15485,0,1717368374,13069.418447879994,45.35614629000338,53470.79914776001 2024-06-02,22:46:16.000,154,11028117,15325,0,1717368375,13069.418447879994,45.36319542000274,53470.806134880004 2024-06-02,22:46:17.000,154,11028079,15045,0,1717368376,13069.479074669995,45.29270412000187,53470.84107048 2024-06-02,22:46:18.000,154,11028071,15285,0,1717368377,13069.49254729,45.29270412000187,53470.88998032 2024-06-02,22:46:19.000,154,11028159,15285,0,1717368378,13069.499283599995,45.30680238000059,53470.89696744001 2024-06-02,22:46:20.000,154,11028088,15005,0,1717368379,13069.52622883999,45.29270412000187,53470.90395456 2024-06-02,22:46:21.000,154,11028142,15645,0,1717368380,13069.48581097999,45.29975325000123,53470.924915920004 2024-06-02,22:46:22.000,154,11028132,15085,0,1717368381,13069.50601990999,45.32794976999867,53470.91094168 2024-06-02,22:46:23.000,154,11028171,14965,0,1717368382,13069.48581097999,45.31385150999995,53470.93190304 2024-06-02,22:46:24.000,154,11028128,15045,0,1717368383,13069.45212943,45.32090063999931,53470.8829932 2024-06-02,22:46:25.000,154,11028098,15285,0,1717368384,13069.45212943,45.271556730003795,53470.91094168 2024-06-02,22:46:26.000,154,11028151,15285,0,1717368385,13069.47233836,45.229261950000364,53470.93889016001 2024-06-02,22:46:27.000,154,11028100,15485,0,1717368386,13069.48581097999,45.23631107999972,53471.0227356 2024-06-02,22:46:28.000,154,11028085,15365,0,1717368387,13069.45212943,45.222212820001005,53471.00177424 2024-06-02,22:46:29.000,154,11028107,15285,0,1717368388,13069.4319205,45.215163690001646,53470.95985152 2024-06-02,22:46:30.000,154,11028106,15525,0,1717368389,13069.438656809994,45.20811456000229,53470.973825760004 2024-06-02,22:46:31.000,154,11028071,15005,0,1717368390,13069.458865739995,45.17991804000485,53470.96683864001 2024-06-02,22:46:32.000,154,11028101,14965,0,1717368391,13069.46560204999,45.165819779998856,53470.96683864001 2024-06-02,22:46:33.000,154,11028083,15205,0,1717368392,13069.45212943,45.13762326000142,53470.945877280006 2024-06-02,22:46:34.000,154,11028100,14885,0,1717368393,13069.458865739995,45.18696717000421,53471.00876136 2024-06-02,22:46:35.000,154,11028146,15245,0,1717368394,13069.45212943,45.1587706499995,53470.924915920004 2024-06-02,22:46:36.000,154,11028114,15285,0,1717368395,13069.42518418999,45.17991804000485,53470.973825760004 2024-06-02,22:46:37.000,154,11028089,15045,0,1717368396,13069.378030019994,45.1587706499995,53470.876006080005 2024-06-02,22:46:38.000,154,11028063,15365,0,1717368397,13069.357821089994,45.1587706499995,53470.945877280006 2024-06-02,22:46:39.000,154,11028120,15405,0,1717368398,13069.371293709999,45.13057413000206,53470.924915920004 2024-06-02,22:46:40.000,154,11028127,15245,0,1717368399,13069.378030019994,45.08827934999863,53470.95985152 2024-06-02,22:46:41.000,154,11028113,14965,0,1717368400,13069.378030019994,45.08123021999927,53470.924915920004 2024-06-02,22:46:42.000,154,11028143,15005,0,1717368401,13069.36455739999,45.1235250000027,53470.90395456 2024-06-02,22:46:43.000,154,11028139,15205,0,1717368402,13069.34434846999,45.13057413000206,53470.91792880001 2024-06-02,22:46:44.000,154,11028093,15005,0,1717368403,13069.337612159994,45.11647587000334,53470.924915920004 2024-06-02,22:46:45.000,154,11028102,15165,0,1717368404,13069.303930609989,45.13057413000206,53470.9528644 2024-06-02,22:46:46.000,154,11028124,15325,0,1717368405,13069.263512749989,45.11647587000334,53470.93889016001 2024-06-02,22:46:47.000,154,11028125,14965,0,1717368406,13069.236567509994,45.13057413000206,53470.945877280006 2024-06-02,22:46:48.000,154,11028119,15405,0,1717368407,13069.216358579994,45.172868909998215,53470.90395456 2024-06-02,22:46:49.000,154,11028104,14805,0,1717368408,13069.236567509994,45.1235250000027,53470.93190304 2024-06-02,22:46:50.000,154,11028128,15125,0,1717368409,13069.229831199998,45.10942674000398,53470.945877280006 2024-06-02,22:46:51.000,154,11028153,15205,0,1717368410,13069.202885959989,45.11647587000334,53470.9528644 2024-06-02,22:46:52.000,154,11028065,14845,0,1717368411,13069.216358579994,45.1235250000027,53470.973825760004 2024-06-02,22:46:53.000,154,11028122,15085,0,1717368412,13069.182677029989,45.09532847999799,53470.9528644 2024-06-02,22:46:54.000,154,11028115,15405,0,1717368413,13069.243303819989,45.10237761000462,53470.945877280006 2024-06-02,22:46:55.000,154,11028146,15165,0,1717368414,13069.216358579994,45.11647587000334,53470.95985152 2024-06-02,22:46:56.000,154,11028131,14765,0,1717368415,13069.189413339998,45.1235250000027,53470.93190304 2024-06-02,22:46:57.000,154,11028105,14845,0,1717368416,13069.162468099988,45.15172152000014,53470.91792880001 2024-06-02,22:46:58.000,154,11028110,15285,0,1717368417,13069.128786549998,45.1587706499995,53470.924915920004 2024-06-02,22:46:59.000,154,11028100,15005,0,1717368418,13069.122050239988,45.17991804000485,53470.945877280006 2024-06-02,22:47:00.000,154,11028157,14725,0,1717368419,13069.088368689998,45.19401630000357,53470.98780000001 2024-06-02,22:47:01.000,154,11028136,15245,0,1717368420,13069.068159759998,45.18696717000421,53470.95985152 2024-06-02,22:47:02.000,154,11028175,14885,0,1717368421,13069.061423450003,45.20106543000293,53470.95985152 2024-06-02,22:47:03.000,154,11028128,15125,0,1717368422,13069.068159759998,45.20106543000293,53470.93889016001 2024-06-02,22:47:04.000,154,11028136,14965,0,1717368423,13069.128786549998,45.20106543000293,53470.93889016001 2024-06-02,22:47:05.000,154,11028164,15205,0,1717368424,13069.088368689998,45.24336020999908,53470.91094168 2024-06-02,22:47:06.000,154,11028094,15005,0,1717368425,13069.095104999993,45.229261950000364,53471.00177424 2024-06-02,22:47:07.000,154,11028115,14925,0,1717368426,13069.095104999993,45.2574584699978,53470.924915920004 2024-06-02,22:47:08.000,154,11028114,15245,0,1717368427,13069.041214520003,45.264507600004436,53471.00876136 2024-06-02,22:47:09.000,154,11028149,14925,0,1717368428,13069.041214520003,45.28565499000251,53470.9528644 2024-06-02,22:47:10.000,154,11028120,15045,0,1717368429,13068.987324039997,45.29975325000123,53470.96683864001 2024-06-02,22:47:11.000,154,11028115,14925,0,1717368430,13069.027741899998,45.28565499000251,53471.01574848001 2024-06-02,22:47:12.000,154,11028104,14925,0,1717368431,13069.034478209993,45.2574584699978,53471.0227356 2024-06-02,22:47:13.000,154,11028069,15525,0,1717368432,13069.047950829998,45.29975325000123,53471.02972272 2024-06-02,22:47:14.000,154,11028090,15165,0,1717368433,13069.034478209993,45.271556730003795,53471.0227356 2024-06-02,22:47:15.000,154,11028123,14885,0,1717368434,13069.047950829998,45.29270412000187,53471.00177424 2024-06-02,22:47:16.000,154,11028104,14885,0,1717368435,13069.000796660002,45.30680238000059,53471.07164544 2024-06-02,22:47:17.000,154,11028099,14845,0,1717368436,13069.034478209993,45.31385150999995,53471.00177424 2024-06-02,22:47:18.000,154,11028129,15445,0,1717368437,13069.007532969998,45.29270412000187,53471.03670984001 2024-06-02,22:47:19.000,154,11028165,15165,0,1717368438,13069.014269279993,45.32794976999867,53470.973825760004 2024-06-02,22:47:20.000,154,11028120,15085,0,1717368439,13069.021005590002,45.31385150999995,53470.994787120006 2024-06-02,22:47:21.000,154,11028109,14645,0,1717368440,13068.994060349993,45.33499889999803,53471.01574848001 2024-06-02,22:47:22.000,154,11028146,14765,0,1717368441,13068.953642489992,45.32794976999867,53471.07164544 2024-06-02,22:47:23.000,154,11028127,15125,0,1717368442,13068.899752010002,45.36319542000274,53470.98081288 2024-06-02,22:47:24.000,154,11028100,15005,0,1717368443,13068.839125220002,45.34909716000402,53471.05068408 2024-06-02,22:47:25.000,154,11028114,14965,0,1717368444,13068.798707360002,45.38434281000082,53471.10658104001 2024-06-02,22:47:26.000,154,11028104,15045,0,1717368445,13068.771762119992,45.34204803000466,53471.0576712 2024-06-02,22:47:27.000,154,11028075,14845,0,1717368446,13068.731344259992,45.391391940000176,53471.00177424 2024-06-02,22:47:28.000,154,11028097,15205,0,1717368447,13068.738080570001,45.37729368000146,53470.973825760004 2024-06-02,22:47:29.000,154,11028116,15005,0,1717368448,13068.711135329992,45.33499889999803,53471.02972272 2024-06-02,22:47:30.000,154,11028115,14805,0,1717368449,13068.657244850001,45.31385150999995,53471.03670984001 2024-06-02,22:47:31.000,154,11028080,14845,0,1717368450,13068.663981159996,45.34909716000402,53471.05068408 2024-06-02,22:47:32.000,154,11028103,14725,0,1717368451,13068.610090679991,45.34204803000466,53471.0576712 2024-06-02,22:47:33.000,154,11028119,15365,0,1717368452,13068.562936509996,45.32794976999867,53471.0576712 2024-06-02,22:47:34.000,154,11028074,15165,0,1717368453,13068.542727579996,45.31385150999995,53471.01574848001 2024-06-02,22:47:35.000,154,11028131,15005,0,1717368454,13068.52925495999,45.33499889999803,53471.06465832001 2024-06-02,22:47:36.000,154,11028088,15125,0,1717368455,13068.48883709999,45.34909716000402,53471.07164544 2024-06-02,22:47:37.000,154,11028055,14885,0,1717368456,13068.47536448,45.34204803000466,53471.02972272 2024-06-02,22:47:38.000,154,11028149,15085,0,1717368457,13068.42821030999,45.3702445500021,53471.00876136 2024-06-02,22:47:39.000,154,11028100,15165,0,1717368458,13068.40800137999,45.34204803000466,53471.00177424 2024-06-02,22:47:40.000,154,11028054,14965,0,1717368459,13068.37431983,45.35614629000338,53471.00876136 2024-06-02,22:47:41.000,154,11028069,15165,0,1717368460,13068.40800137999,45.398441069999535,53470.98081288 2024-06-02,22:47:42.000,154,11028108,15165,0,1717368461,13068.360847209995,45.405490199998894,53470.994787120006 2024-06-02,22:47:43.000,154,11028161,15005,0,1717368462,13068.34737458999,45.398441069999535,53471.02972272 2024-06-02,22:47:44.000,154,11028098,15285,0,1717368463,13068.39452876,45.42663759000425,53471.00177424 2024-06-02,22:47:45.000,154,11028118,15125,0,1717368464,13068.381056139995,45.38434281000082,53471.00177424 2024-06-02,22:47:46.000,154,11028132,15365,0,1717368465,13068.381056139995,45.405490199998894,53470.96683864001 2024-06-02,22:47:47.000,154,11028101,15245,0,1717368466,13068.42821030999,45.43368672000361,53471.03670984001 2024-06-02,22:47:48.000,154,11028128,15165,0,1717368467,13068.37431983,45.447784980002325,53471.01574848001 2024-06-02,22:47:49.000,154,11028096,15285,0,1717368468,13068.401265069995,45.48303062999912,53471.043696960005 2024-06-02,22:47:50.000,154,11028109,14925,0,1717368469,13068.36758351999,45.454834110001684,53471.00876136 2024-06-02,22:47:51.000,154,11028094,15085,0,1717368470,13068.34737458999,45.454834110001684,53471.01574848001 2024-06-02,22:47:52.000,154,11028093,15005,0,1717368471,13068.37431983,45.42663759000425,53470.973825760004 2024-06-02,22:47:53.000,154,11028131,15285,0,1717368472,13068.3541109,45.447784980002325,53471.043696960005 2024-06-02,22:47:54.000,154,11028096,15525,0,1717368473,13068.43494662,45.43368672000361,53471.05068408 2024-06-02,22:47:55.000,154,11028090,14965,0,1717368474,13068.50904602999,45.398441069999535,53471.01574848001 2024-06-02,22:47:56.000,154,11028128,15125,0,1717368475,13068.51578234,45.42663759000425,53471.043696960005 2024-06-02,22:47:57.000,154,11028082,15285,0,1717368476,13068.59661806,45.405490199998894,53471.03670984001 2024-06-02,22:47:58.000,154,11028143,15205,0,1717368477,13068.569672819991,45.41958846000489,53471.05068408 2024-06-02,22:47:59.000,154,11028044,14845,0,1717368478,13068.603354369996,45.405490199998894,53471.02972272 2024-06-02,22:48:00.000,154,11028063,14845,0,1717368479,13068.610090679991,45.440735850002966,53470.98081288 2024-06-02,22:48:01.000,154,11028092,15005,0,1717368480,13068.61682699,45.41958846000489,53471.0576712 2024-06-02,22:48:02.000,154,11028120,15085,0,1717368481,13068.657244850001,45.38434281000082,53471.08561968001 2024-06-02,22:48:03.000,154,11028133,14925,0,1717368482,13068.684190089996,45.41958846000489,53471.05068408 2024-06-02,22:48:04.000,154,11028097,15045,0,1717368483,13068.690926399991,45.398441069999535,53471.043696960005 2024-06-02,22:48:05.000,154,11028100,14725,0,1717368484,13068.758289500001,45.37729368000146,53471.07863256 2024-06-02,22:48:06.000,154,11028120,15125,0,1717368485,13068.765025809997,45.3702445500021,53471.06465832001 2024-06-02,22:48:07.000,154,11028110,14845,0,1717368486,13068.791971049992,45.36319542000274,53471.09959392 2024-06-02,22:48:08.000,154,11028121,14685,0,1717368487,13068.812179979992,45.36319542000274,53471.07164544 2024-06-02,22:48:09.000,154,11028105,15005,0,1717368488,13068.866070459997,45.37729368000146,53471.17645224 2024-06-02,22:48:10.000,154,11028118,14845,0,1717368489,13068.919960940002,45.35614629000338,53471.22536208 2024-06-02,22:48:11.000,154,11028101,15365,0,1717368490,13068.933433559992,45.32090063999931,53471.1974136 2024-06-02,22:48:12.000,154,11028083,15045,0,1717368491,13069.027741899998,45.32090063999931,53471.211387840005 2024-06-02,22:48:13.000,154,11028114,15325,0,1717368492,13069.088368689998,45.30680238000059,53471.21837496 2024-06-02,22:48:14.000,154,11028096,15245,0,1717368493,13069.175940719993,45.24336020999908,53471.18343936001 2024-06-02,22:48:15.000,154,11028102,14765,0,1717368494,13069.256776439994,45.264507600004436,53471.23933632 2024-06-02,22:48:16.000,154,11028062,15205,0,1717368495,13069.290457989999,45.24336020999908,53471.25331056001 2024-06-02,22:48:17.000,154,11028079,15205,0,1717368496,13069.351084779999,45.23631107999972,53471.2672848 2024-06-02,22:48:18.000,154,11028139,14965,0,1717368497,13069.378030019994,45.222212820001005,53471.34414312 2024-06-02,22:48:19.000,154,11028101,14685,0,1717368498,13069.44539311999,45.222212820001005,53471.31619464 2024-06-02,22:48:20.000,154,11028103,14925,0,1717368499,13069.51275622,45.172868909998215,53471.36510448 2024-06-02,22:48:21.000,154,11028082,15045,0,1717368500,13069.53296515,45.17991804000485,53471.39305296 2024-06-02,22:48:22.000,154,11028140,15365,0,1717368501,13069.60706455999,45.17991804000485,53471.39305296 2024-06-02,22:48:23.000,154,11028121,15165,0,1717368502,13069.67442766,45.13057413000206,53471.37209160001 2024-06-02,22:48:24.000,154,11028112,15325,0,1717368503,13069.782208619996,45.10237761000462,53471.448949920006 2024-06-02,22:48:25.000,154,11028119,14885,0,1717368504,13069.903462199996,45.06713196000055,53471.46292416 2024-06-02,22:48:26.000,154,11028140,15445,0,1717368505,13069.937143750001,45.07418108999991,53471.41401432 2024-06-02,22:48:27.000,154,11028102,15405,0,1717368506,13070.044924709997,45.045984570002474,53471.46292416 2024-06-02,22:48:28.000,154,11028095,15125,0,1717368507,13070.065133639997,45.031886310003756,53471.50484688 2024-06-02,22:48:29.000,154,11028109,15165,0,1717368508,13070.145969359997,45.0248371800044,53471.56773096001 2024-06-02,22:48:30.000,154,11028094,14965,0,1717368509,13070.186387219997,45.003689789999044,53471.476898400004 2024-06-02,22:48:31.000,154,11028108,15245,0,1717368510,13070.206596149997,44.996640659999684,53471.58869232001 2024-06-02,22:48:32.000,154,11028137,15365,0,1717368511,13070.321113419988,44.96844414000225,53471.56773096001 2024-06-02,22:48:33.000,154,11028140,14885,0,1717368512,13070.341322349988,44.95434588000353,53471.595679440004 2024-06-02,22:48:34.000,154,11028099,15125,0,1717368513,13070.375003899993,44.9120511000001,53471.56074384 2024-06-02,22:48:35.000,154,11028153,15045,0,1717368514,13070.449103309998,44.89795284000138,53471.65856352001 2024-06-02,22:48:36.000,154,11028151,15525,0,1717368515,13070.516466409994,44.8768054500033,53471.6515764 2024-06-02,22:48:37.000,154,11028092,15165,0,1717368516,13070.61077475,44.94024762000481,53471.6515764 2024-06-02,22:48:38.000,154,11028135,14845,0,1717368517,13070.678137849995,44.91910022999946,53471.7214476 2024-06-02,22:48:39.000,154,11028144,15085,0,1717368518,13070.738764639995,44.85565805999795,53471.77734456001 2024-06-02,22:48:40.000,154,11028072,14925,0,1717368519,13070.80612773999,44.84155979999923,53471.72843472 2024-06-02,22:48:41.000,154,11028180,15445,0,1717368520,13070.90717238999,44.820412410001154,53471.81926728 2024-06-02,22:48:42.000,154,11028123,15245,0,1717368521,13070.99474442,44.79221589000372,53471.833241520006 2024-06-02,22:48:43.000,154,11028141,15325,0,1717368522,13071.03516228,44.79221589000372,53471.84721576 2024-06-02,22:48:44.000,154,11028127,14965,0,1717368523,13071.129470619991,44.74287198000093,53471.94503544001 2024-06-02,22:48:45.000,154,11028129,15245,0,1717368524,13071.230515269992,44.69352806999814,53471.91009984 2024-06-02,22:48:46.000,154,11028137,15165,0,1717368525,13071.331559919992,44.69352806999814,53471.979971040004 2024-06-02,22:48:47.000,154,11028136,15085,0,1717368526,13071.392186709993,44.67942980999942,53471.95900968 2024-06-02,22:48:48.000,154,11028097,15005,0,1717368527,13071.452813499993,44.70057720000477,53472.049842240005 2024-06-02,22:48:49.000,154,11028130,14365,0,1717368528,13071.540385529988,44.6653315500007,53472.06381648 2024-06-02,22:48:50.000,154,11028046,14885,0,1717368529,13071.634693869993,44.644184160002624,53472.08477784 2024-06-02,22:48:51.000,154,11028160,15165,0,1717368530,13071.675111729994,44.65123329000198,53472.05682936 2024-06-02,22:48:52.000,154,11028111,14925,0,1717368531,13071.735738519994,44.630085900003905,53472.12670056 2024-06-02,22:48:53.000,154,11028074,15005,0,1717368532,13071.80310161999,44.637135030003265,53472.20355888 2024-06-02,22:49:04.000,154,11028102,15005,0,1717368543,13072.496941550002,44.51025069000025,53472.483043680004 2024-06-02,22:49:05.000,154,11028090,15045,0,1717368544,13072.544095719997,44.51025069000025,53472.504005040006 2024-06-02,22:49:06.000,154,11028086,15005,0,1717368545,13072.597986200002,44.460906780004734,53472.56688912 2024-06-02,22:49:07.000,154,11028182,15165,0,1717368546,13072.672085609993,44.48205417000281,53472.61579896001 2024-06-02,22:49:08.000,154,11028150,15165,0,1717368547,13072.699030850003,44.48910330000217,53472.65772168 2024-06-02,22:49:09.000,154,11028137,15045,0,1717368548,13072.746185019998,44.48205417000281,53472.59483760001 2024-06-02,22:49:10.000,154,11028046,15245,0,1717368549,13072.827020739998,44.48910330000217,53472.64374744001 2024-06-02,22:49:11.000,154,11028165,15045,0,1717368550,13072.860702289989,44.47500504000345,53472.70663152 2024-06-02,22:49:12.000,154,11028118,15565,0,1717368551,13072.894383839994,44.460906780004734,53472.75554136 2024-06-02,22:49:13.000,154,11028108,15325,0,1717368552,13072.894383839994,44.460906780004734,53472.75554136 2024-06-02,22:49:14.000,154,11028108,15045,0,1717368553,13072.921329079989,44.460906780004734,53472.68567016 2024-06-02,22:49:15.000,154,11028073,15045,0,1717368554,13072.921329079989,44.460906780004734,53472.75554136 2024-06-02,22:49:16.000,154,11028149,15565,0,1717368555,13072.968483249999,44.43271026000002,53472.8044512 2024-06-02,22:49:17.000,154,11028127,15165,0,1717368556,13072.975219559994,44.460906780004734,53472.83239968001 2024-06-02,22:49:18.000,154,11028114,14885,0,1717368557,13072.975219559994,44.48205417000281,53472.84637392 2024-06-02,22:49:19.000,154,11028101,14925,0,1717368558,13072.988692179999,44.460906780004734,53472.92323224 2024-06-02,22:49:20.000,154,11028091,15005,0,1717368559,13073.015637419994,44.49615243000153,53472.986116320004 2024-06-02,22:49:21.000,154,11028117,15285,0,1717368560,13073.0695279,44.460906780004734,53473.02105192 2024-06-02,22:49:22.000,154,11028135,15085,0,1717368561,13073.056055279994,44.47500504000345,53473.02803904001 2024-06-02,22:49:23.000,154,11028112,14685,0,1717368562,13073.13015469,44.48205417000281,53473.03502616 2024-06-02,22:49:24.000,154,11028139,15485,0,1717368563,13073.10994576,44.49615243000153,53473.07694888001 2024-06-02,22:49:25.000,154,11028135,15485,0,1717368564,13073.15036362,44.47500504000345,53473.16079432 2024-06-02,22:49:26.000,154,11028096,15365,0,1717368565,13073.18404516999,44.48205417000281,53473.14682008001 2024-06-02,22:49:27.000,154,11028094,15205,0,1717368566,13073.19078148,44.48205417000281,53473.14682008001 2024-06-02,22:49:28.000,154,11028115,15245,0,1717368567,13073.237935649995,44.46795591000409,53473.18175568 2024-06-02,22:49:29.000,154,11028148,15405,0,1717368568,13073.20425409999,44.50320156000089,53473.14682008001 2024-06-02,22:49:30.000,154,11028088,15485,0,1717368569,13073.258144579995,44.51729981999961,53473.11887160001 2024-06-02,22:49:31.000,154,11028122,15125,0,1717368570,13073.237935649995,44.524348949998966,53473.1887428 2024-06-02,22:49:32.000,154,11028126,15365,0,1717368571,13073.237935649995,44.54549634000432,53473.174768560006 2024-06-02,22:49:33.000,154,11028083,15085,0,1717368572,13073.24467195999,44.55254547000368,53473.25162688 2024-06-02,22:49:34.000,154,11028079,15005,0,1717368573,13073.2716172,44.54549634000432,53473.321498080004 2024-06-02,22:49:35.000,154,11028134,15245,0,1717368574,13073.26488088999,44.5666437300024,53473.36342080001 2024-06-02,22:49:36.000,154,11028137,15085,0,1717368575,13073.278353509995,44.55959460000304,53473.36342080001 2024-06-02,22:49:37.000,154,11028120,14925,0,1717368576,13073.30529874999,44.54549634000432,53473.342459440006 2024-06-02,22:49:38.000,154,11028106,15405,0,1717368577,13073.318771369995,44.5666437300024,53473.37739504 2024-06-02,22:49:39.000,154,11028072,15005,0,1717368578,13073.28508981999,44.580741990001115,53473.41233064001 2024-06-02,22:49:40.000,154,11028086,15125,0,1717368579,13073.318771369995,44.623036770004546,53473.37739504 2024-06-02,22:49:41.000,154,11028086,15085,0,1717368580,13073.29182613,44.61598763999791,53473.34944656 2024-06-02,22:49:42.000,154,11028105,14605,0,1717368581,13073.258144579995,44.637135030003265,53473.391369280005 2024-06-02,22:49:43.000,154,11028104,14885,0,1717368582,13073.25140827,44.61598763999791,53473.42630488 2024-06-02,22:49:54.000,154,11028074,15685,0,1717368593,13073.16383623999,44.70057720000477,53473.54508592 2024-06-02,22:49:55.000,154,11028084,15165,0,1717368594,13073.16383623999,44.72172459000285,53473.489188960004 2024-06-02,22:49:56.000,154,11028117,15045,0,1717368595,13073.217726719995,44.67942980999942,53473.50316320001 2024-06-02,22:49:57.000,154,11028081,14845,0,1717368596,13073.21099041,44.70762633000413,53473.46124048001 2024-06-02,22:49:58.000,154,11028111,15005,0,1717368597,13073.20425409999,44.65828242000134,53473.49617608 2024-06-02,22:49:59.000,154,11028053,15125,0,1717368598,13073.17057255,44.65828242000134,53473.440279120005 2024-06-02,22:50:00.000,154,11028081,14965,0,1717368599,13073.16383623999,44.630085900003905,53473.48220184001 2024-06-02,22:50:01.000,154,11028052,15125,0,1717368600,13073.18404516999,44.637135030003265,53473.510150320006 2024-06-02,22:50:02.000,154,11028053,14805,0,1717368601,13073.177308859995,44.594840249999834,53473.5380988 2024-06-02,22:50:03.000,154,11028059,15285,0,1717368602,13073.197517789995,44.60188937999919,53473.49617608 2024-06-02,22:50:04.000,154,11028064,15165,0,1717368603,13073.21099041,44.55959460000304,53473.51713744 2024-06-02,22:50:05.000,154,11028080,14845,0,1717368604,13073.21099041,44.573692860001756,53473.54508592 2024-06-02,22:50:06.000,154,11028099,14645,0,1717368605,13073.16383623999,44.531398079998326,53473.52412456 2024-06-02,22:50:07.000,154,11028045,15045,0,1717368606,13073.116682069995,44.524348949998966,53473.54508592 2024-06-02,22:50:08.000,154,11028112,15365,0,1717368607,13073.12341837999,44.55959460000304,53473.62194424001 2024-06-02,22:50:09.000,154,11028086,15245,0,1717368608,13073.08300051999,44.55254547000368,53473.67085408001 2024-06-02,22:50:10.000,154,11028084,15205,0,1717368609,13073.035846349994,44.54549634000432,53473.69181544 2024-06-02,22:50:11.000,154,11028088,14685,0,1717368610,13073.015637419994,44.531398079998326,53473.69181544 2024-06-02,22:50:12.000,154,11028073,14805,0,1717368611,13072.96174693999,44.50320156000089,53473.656879840004 2024-06-02,22:50:13.000,154,11028084,14605,0,1717368612,13072.941538009989,44.51025069000025,53473.6429056 2024-06-02,22:50:14.000,154,11028096,15165,0,1717368613,13072.928065389999,44.46795591000409,53473.67085408001 2024-06-02,22:50:15.000,154,11028065,14845,0,1717368614,13072.948274319999,44.4186120000013,53473.726751040005 2024-06-02,22:50:16.000,154,11028086,14925,0,1717368615,13072.901120149989,44.44680851999874,53473.68482832 2024-06-02,22:50:17.000,154,11028089,14885,0,1717368616,13072.874174909994,44.43975938999938,53473.69880256001 2024-06-02,22:50:18.000,154,11028126,15525,0,1717368617,13072.860702289989,44.404513740002585,53473.726751040005 2024-06-02,22:50:19.000,154,11028111,14845,0,1717368618,13072.827020739998,44.37631721999787,53473.7127768 2024-06-02,22:50:20.000,154,11028074,14885,0,1717368619,13072.746185019998,44.37631721999787,53473.66386696 2024-06-02,22:50:21.000,154,11028105,15005,0,1717368620,13072.685558229998,44.355169829999795,53473.677841200006 2024-06-02,22:50:22.000,154,11028071,15565,0,1717368621,13072.631667749993,44.33402244000172,53473.68482832 2024-06-02,22:50:23.000,154,11028112,15085,0,1717368622,13072.604722509997,44.33402244000172,53473.677841200006 2024-06-02,22:50:24.000,154,11028084,14925,0,1717368623,13072.584513579997,44.29172765999829,53473.71976392001 2024-06-02,22:50:25.000,154,11028046,14845,0,1717368624,13072.584513579997,44.235334620003414,53473.67085408001 2024-06-02,22:50:26.000,154,11028077,14885,0,1717368625,13072.550832029992,44.178941580001265,53473.70578968 2024-06-02,22:50:27.000,154,11028072,15245,0,1717368626,13072.517150480002,44.136646799997834,53473.677841200006 2024-06-02,22:50:28.000,154,11028079,15125,0,1717368627,13072.490205239992,44.16484332000255,53473.69181544 2024-06-02,22:50:29.000,154,11028082,14725,0,1717368628,13072.449787379992,44.11549940999976,53473.69880256001 2024-06-02,22:50:30.000,154,11028083,15165,0,1717368629,13072.422842139997,44.10140115000104,53473.7127768 2024-06-02,22:50:31.000,154,11028076,14925,0,1717368630,13072.402633209997,44.06615550000424,53473.69880256001 2024-06-02,22:50:32.000,154,11028100,15045,0,1717368631,13072.368951659992,44.05910637000488,53473.74072528 2024-06-02,22:50:33.000,154,11028110,15045,0,1717368632,13072.328533799991,44.04500810999889,53473.6429056 2024-06-02,22:50:34.000,154,11028090,14685,0,1717368633,13072.308324869991,43.97451680999802,53473.71976392001 2024-06-02,22:50:35.000,154,11028038,14765,0,1717368634,13072.261170699996,44.002713330002734,53473.677841200006 2024-06-02,22:50:36.000,154,11028050,14925,0,1717368635,13072.180334979996,43.960418549999304,53473.60098288001 2024-06-02,22:50:37.000,154,11028069,15245,0,1717368636,13072.13318081,43.946320290000585,53473.67085408001 2024-06-02,22:50:38.000,154,11028060,15245,0,1717368637,13072.10623556999,43.946320290000585,53473.62194424001 2024-06-02,22:50:39.000,154,11028060,15205,0,1717368638,13072.10623556999,43.939271160001226,53473.6429056 2024-06-02,22:50:40.000,154,11028078,15005,0,1717368639,13072.11297188,43.92517290000251,53473.607970000005 2024-06-02,22:50:41.000,154,11028074,15085,0,1717368640,13072.09276295,43.92517290000251,53473.656879840004 2024-06-02,22:50:42.000,154,11028100,15045,0,1717368641,13072.03213616,43.87582898999972,53473.656879840004 2024-06-02,22:50:43.000,154,11028107,14965,0,1717368642,13072.038872469995,43.86877986000036,53473.677841200006 2024-06-02,22:50:44.000,154,11028052,15405,0,1717368643,13072.00519091999,43.79123943000013,53473.74072528 2024-06-02,22:50:45.000,154,11028070,15165,0,1717368644,13071.978245679995,43.78419030000077,53473.69880256001 2024-06-02,22:50:46.000,154,11028106,15205,0,1717368645,13071.90414626999,43.73484638999798,53473.7127768 2024-06-02,22:50:47.000,154,11028074,15085,0,1717368646,13071.85025579,43.70664987000055,53473.67085408001 2024-06-02,22:50:48.000,154,11028098,15445,0,1717368647,13071.816574239994,43.69255161000183,53473.64989272001 2024-06-02,22:50:49.000,154,11028071,15085,0,1717368648,13071.776156379994,43.65730595999776,53473.59399576 2024-06-02,22:50:50.000,154,11028050,14925,0,1717368649,13071.742474829989,43.6150111800016,53473.61495712 2024-06-02,22:50:51.000,154,11028049,15125,0,1717368650,13071.681848039989,43.600912920002884,53473.61495712 2024-06-02,22:50:52.000,154,11028093,15165,0,1717368651,13071.654902799994,43.551569010000094,53473.63591848 2024-06-02,22:50:53.000,154,11028077,15325,0,1717368652,13071.661639109989,43.530421620002016,53473.58700864 2024-06-02,22:50:54.000,154,11028062,15125,0,1717368653,13071.634693869993,43.50222510000458,53473.559060160005 2024-06-02,22:50:55.000,154,11028081,15285,0,1717368654,13071.607748629998,43.488126839998586,53473.61495712 2024-06-02,22:50:56.000,154,11028091,15325,0,1717368655,13071.594276009993,43.46697945000051,53473.55207304001 2024-06-02,22:50:57.000,154,11028060,15045,0,1717368656,13071.567330769998,43.47402857999987,53473.52412456 2024-06-02,22:50:58.000,154,11028095,15005,0,1717368657,13071.526912909998,43.44583206000243,53473.5730344 2024-06-02,22:50:59.000,154,11028066,14885,0,1717368658,13071.493231359993,43.42468467000435,53473.54508592 2024-06-02,22:51:00.000,154,11028042,15325,0,1717368659,13071.452813499993,43.403537279999,53473.489188960004 2024-06-02,22:51:01.000,154,11028072,14925,0,1717368660,13071.439340880002,43.38943902000028,53473.489188960004 2024-06-02,22:51:02.000,154,11028082,14845,0,1717368661,13071.405659329997,43.41058640999836,53473.45425336001 2024-06-02,22:51:03.000,154,11028120,14965,0,1717368662,13071.324823609997,43.41058640999836,53473.44726624 2024-06-02,22:51:04.000,154,11028066,15085,0,1717368663,13071.318087300002,43.368291630002204,53473.43329200001 2024-06-02,22:51:05.000,154,11028030,14845,0,1717368664,13071.318087300002,43.403537279999,53473.49617608 2024-06-02,22:51:06.000,154,11028113,14845,0,1717368665,13071.243987889997,43.37534076000156,53473.50316320001 2024-06-02,22:51:07.000,154,11028057,14685,0,1717368666,13071.237251580002,43.38943902000028,53473.52412456 2024-06-02,22:51:08.000,154,11028087,15045,0,1717368667,13071.223778959997,43.38943902000028,53473.52412456 2024-06-02,22:51:09.000,154,11028112,14885,0,1717368668,13071.163152169996,43.368291630002204,53473.4682276 2024-06-02,22:51:10.000,154,11028097,14885,0,1717368669,13071.149679549992,43.41058640999836,53473.50316320001 2024-06-02,22:51:11.000,154,11028065,15285,0,1717368670,13071.095789070001,43.39648814999964,53473.46124048001 2024-06-02,22:51:12.000,154,11028098,15205,0,1717368671,13071.021689659996,43.38943902000028,53473.43329200001 2024-06-02,22:51:13.000,154,11028085,14605,0,1717368672,13070.97453549,43.38238989000092,53473.3983564 2024-06-02,22:51:14.000,154,11028081,14885,0,1717368673,13070.940853939996,43.38238989000092,53473.41931776 2024-06-02,22:51:15.000,154,11028067,14925,0,1717368674,13070.880227149995,43.354193370003486,53473.3983564 2024-06-02,22:51:16.000,154,11028087,15165,0,1717368675,13070.87349084,43.34714424000413,53473.34944656 2024-06-02,22:51:17.000,154,11028107,15005,0,1717368676,13070.860018219995,43.354193370003486,53473.34944656 2024-06-02,22:51:18.000,154,11028060,14845,0,1717368677,13070.799391429995,43.34714424000413,53473.321498080004 2024-06-02,22:51:19.000,154,11028079,15085,0,1717368678,13070.76570987999,43.34714424000413,53473.321498080004 2024-06-02,22:51:20.000,154,11028086,14885,0,1717368679,13070.70508308999,43.354193370003486,53473.29354960001 2024-06-02,22:51:21.000,154,11028040,14685,0,1717368680,13070.657928919994,43.368291630002204,53473.23765264 2024-06-02,22:51:22.000,154,11028067,15045,0,1717368681,13070.617511059994,43.33304597999813,53473.223678400005 2024-06-02,22:51:23.000,154,11028116,15125,0,1717368682,13070.58382950999,43.38238989000092,53473.24463976001 2024-06-02,22:51:24.000,154,11028101,15045,0,1717368683,13070.62424736999,43.354193370003486,53473.258614 2024-06-02,22:51:25.000,154,11028047,14965,0,1717368684,13070.56362057999,43.33304597999813,53473.1887428 2024-06-02,22:51:26.000,154,11028133,14925,0,1717368685,13070.556884269994,43.318947719999414,53473.24463976001 2024-06-02,22:51:27.000,154,11028112,14685,0,1717368686,13070.523202719989,43.27665294000326,53473.19572992001 2024-06-02,22:51:28.000,154,11028043,15165,0,1717368687,13070.529939029999,43.255505549997906,53473.06996176 2024-06-02,22:51:29.000,154,11028095,14805,0,1717368688,13070.462575929989,43.26255468000454,53473.104897360005 2024-06-02,22:51:30.000,154,11028045,14965,0,1717368689,13070.422158069989,43.255505549997906,53473.09791024001 2024-06-02,22:51:31.000,154,11028069,14965,0,1717368690,13070.395212829993,43.28370207000262,53473.09092312 2024-06-02,22:51:32.000,154,11028114,15085,0,1717368691,13070.354794969993,43.24845641999855,53473.055987520005 2024-06-02,22:51:33.000,154,11028092,14925,0,1717368692,13070.321113419988,43.27665294000326,53473.04900040001 2024-06-02,22:51:34.000,154,11028036,14885,0,1717368693,13070.300904489988,43.24140728999919,53473.09092312 2024-06-02,22:51:35.000,154,11028041,14885,0,1717368694,13070.273959249993,43.24140728999919,53473.0140648 2024-06-02,22:51:36.000,154,11028108,15085,0,1717368695,13070.253750319993,43.21321077000175,53472.99310344 2024-06-02,22:51:37.000,154,11028048,14885,0,1717368696,13070.226805079998,43.20616164000239,53472.986116320004 2024-06-02,22:51:38.000,154,11028029,14805,0,1717368697,13070.206596149997,43.24140728999919,53472.92323224 2024-06-02,22:51:39.000,154,11028075,15005,0,1717368698,13070.193123529993,43.20616164000239,53472.95118072001 2024-06-02,22:51:40.000,154,11028058,14685,0,1717368699,13070.159441980002,43.2696038100039,53472.958167840006 2024-06-02,22:51:41.000,154,11028090,15085,0,1717368700,13070.139233050002,43.255505549997906,53472.88130952001 2024-06-02,22:51:42.000,154,11028026,15445,0,1717368701,13070.112287809992,43.29780033000134,53472.818425440004 2024-06-02,22:51:43.000,154,11028055,15165,0,1717368702,13070.092078879992,43.29075120000198,53472.790476960006 2024-06-02,22:51:44.000,154,11028040,15085,0,1717368703,13070.125760429997,43.32599684999877,53472.769515600005 2024-06-02,22:51:45.000,154,11028037,15005,0,1717368704,13070.119024120002,43.37534076000156,53472.6996444 2024-06-02,22:51:46.000,154,11028068,14925,0,1717368705,13070.112287809992,43.38238989000092,53472.64374744001 2024-06-02,22:51:47.000,154,11028053,15125,0,1717368706,13070.152705669992,43.403537279999,53472.67868304 2024-06-02,22:51:48.000,154,11028058,14805,0,1717368707,13070.152705669992,43.42468467000435,53472.622786080006 2024-06-02,22:51:49.000,154,11028052,14885,0,1717368708,13070.166178289997,43.45288119000179,53472.66470880001 2024-06-02,22:51:50.000,154,11028066,14965,0,1717368709,13070.132496739992,43.488126839998586,53472.64374744001 2024-06-02,22:51:51.000,154,11028085,15085,0,1717368710,13070.159441980002,43.50222510000458,53472.601824720005 2024-06-02,22:51:52.000,154,11028061,15005,0,1717368711,13070.166178289997,43.495175969997945,53472.59483760001 2024-06-02,22:51:53.000,154,11028083,14845,0,1717368712,13070.172914599993,43.488126839998586,53472.54592776001 2024-06-02,22:51:54.000,154,11028036,15205,0,1717368713,13070.193123529993,43.5163233600033,53472.57387624001 2024-06-02,22:51:55.000,154,11028021,15245,0,1717368714,13070.206596149997,43.52337249000266,53472.60881184 2024-06-02,22:51:56.000,154,11028086,15165,0,1717368715,13070.226805079998,43.52337249000266,53472.63676032 2024-06-02,22:51:57.000,154,11028051,14765,0,1717368716,13070.247014009998,43.50927423000394,53472.60881184 2024-06-02,22:51:58.000,154,11028046,15005,0,1717368717,13070.280695560003,43.52337249000266,53472.59483760001 2024-06-02,22:51:59.000,154,11028033,15365,0,1717368718,13070.273959249993,43.495175969997945,53472.59483760001 2024-06-02,22:52:00.000,154,11027998,14765,0,1717368719,13070.321113419988,43.495175969997945,53472.559902 2024-06-02,22:52:01.000,154,11028068,14805,0,1717368720,13070.314377109993,43.45993032000115,53472.552914880005 2024-06-02,22:52:02.000,154,11028080,14685,0,1717368721,13070.321113419988,43.45993032000115,53472.559902 2024-06-02,22:52:03.000,154,11028051,14565,0,1717368722,13070.348058659998,43.42468467000435,53472.53195352 2024-06-02,22:52:14.000,154,11028085,14925,0,1717368733,13070.637719989994,43.093375559998094,53472.60881184 2024-06-02,22:52:15.000,154,11028024,15085,0,1717368734,13070.69161047,43.0581299100013,53472.68567016 2024-06-02,22:52:16.000,154,11028046,15205,0,1717368735,13070.72529201999,43.01583512999787,53472.6297732 2024-06-02,22:52:17.000,154,11028057,14765,0,1717368736,13070.74550094999,42.98763861000043,53472.63676032 2024-06-02,22:52:18.000,154,11028024,15325,0,1717368737,13070.758973569995,42.93829470000492,53472.63676032 2024-06-02,22:52:19.000,154,11028043,14965,0,1717368738,13070.779182499995,42.86075427000469,53472.64374744001 2024-06-02,22:52:20.000,154,11028013,15125,0,1717368739,13070.75223726,42.82550862000062,53472.6297732 2024-06-02,22:52:21.000,154,11028057,15205,0,1717368740,13070.779182499995,42.75501731999975,53472.63676032 2024-06-02,22:52:22.000,154,11028014,15245,0,1717368741,13070.78591880999,42.74796819000039,53472.671695920006 2024-06-02,22:52:23.000,154,11028089,15245,0,1717368742,13070.80612773999,42.63518211000337,53472.6297732 2024-06-02,22:52:24.000,154,11028038,14725,0,1717368743,13070.80612773999,42.59288732999994,53472.6297732 2024-06-02,22:52:25.000,154,11028063,15005,0,1717368744,13070.84654559999,42.53649428999779,53472.67868304 2024-06-02,22:52:26.000,154,11028077,15525,0,1717368745,13070.860018219995,42.501248640000995,53472.66470880001 2024-06-02,22:52:27.000,154,11028058,14925,0,1717368746,13070.89369977,42.45895386000484,53472.67868304 2024-06-02,22:52:28.000,154,11028062,15245,0,1717368747,13070.900436079995,42.45895386000484,53472.6996444 2024-06-02,22:52:29.000,154,11028066,15285,0,1717368748,13070.93411763,42.41665908000141,53472.63676032 2024-06-02,22:52:30.000,154,11028071,14685,0,1717368749,13070.920645009995,42.43075734000013,53472.671695920006 2024-06-02,22:52:31.000,154,11028099,15005,0,1717368750,13070.9139087,42.42370821000077,53472.650734560004 2024-06-02,22:52:32.000,154,11028062,14845,0,1717368751,13070.981271799996,42.36026603999926,53472.6297732 2024-06-02,22:52:33.000,154,11028090,14845,0,1717368752,13070.97453549,42.3532169099999,53472.65772168 2024-06-02,22:52:34.000,154,11028053,15045,0,1717368753,13071.008217039991,42.275676479999674,53472.671695920006 2024-06-02,22:52:35.000,154,11028027,15165,0,1717368754,13071.008217039991,42.268627350000315,53472.64374744001 2024-06-02,22:52:36.000,154,11028083,15125,0,1717368755,13071.048634899991,42.2192834400048,53472.650734560004 2024-06-02,22:52:37.000,154,11028036,15085,0,1717368756,13071.068843829991,42.148792140003934,53472.65772168 2024-06-02,22:52:38.000,154,11028014,15565,0,1717368757,13071.102525379996,42.141743010004575,53472.65772168 2024-06-02,22:52:39.000,154,11028081,15365,0,1717368758,13071.169888479992,42.12059561999922,53472.69265728001 2024-06-02,22:52:40.000,154,11028020,14805,0,1717368759,13071.169888479992,42.11354648999986,53472.67868304 2024-06-02,22:52:41.000,154,11028052,15245,0,1717368760,13071.237251580002,42.085349970002426,53472.76252848001 2024-06-02,22:52:42.000,154,11028020,15365,0,1717368761,13071.311350989992,42.06420258000435,53472.769515600005 2024-06-02,22:52:43.000,154,11028079,14925,0,1717368762,13071.277669440002,42.02190780000092,53472.720605760005 2024-06-02,22:52:44.000,154,11028045,15245,0,1717368763,13071.277669440002,41.98666215000412,53472.769515600005 2024-06-02,22:52:45.000,154,11028060,15245,0,1717368764,13071.338296230002,41.98666215000412,53472.79746408 2024-06-02,22:52:46.000,154,11028061,14925,0,1717368765,13071.331559919992,41.95846562999941,53472.790476960006 2024-06-02,22:52:47.000,154,11028075,15045,0,1717368766,13071.392186709993,41.96551475999877,53472.8044512 2024-06-02,22:52:48.000,154,11028078,15285,0,1717368767,13071.425868259998,41.923219980002614,53472.8044512 2024-06-02,22:52:49.000,154,11028077,15085,0,1717368768,13071.446077189998,41.902072590004536,53472.84637392 2024-06-02,22:52:50.000,154,11028053,15245,0,1717368769,13071.446077189998,41.909121720003895,53472.84637392 2024-06-02,22:52:51.000,154,11028047,14925,0,1717368770,13071.479758740003,41.909121720003895,53472.90227088 2024-06-02,22:52:52.000,154,11028024,15445,0,1717368771,13071.540385529988,41.859777810001106,53472.86733528 2024-06-02,22:52:53.000,154,11028086,15365,0,1717368772,13071.540385529988,41.84567955000239,53472.86034816001 2024-06-02,22:52:54.000,154,11028049,14965,0,1717368773,13071.567330769998,41.82453216000431,53472.91624512 2024-06-02,22:52:55.000,154,11028048,14925,0,1717368774,13071.587539699998,41.80338476999896,53472.8743224 2024-06-02,22:52:56.000,154,11028026,14925,0,1717368775,13071.574067079993,41.7610899900028,53472.90227088 2024-06-02,22:52:57.000,154,11028065,15165,0,1717368776,13071.601012319989,41.739942600004724,53472.91624512 2024-06-02,22:52:58.000,154,11028062,15485,0,1717368777,13071.641430179989,41.69764782000129,53472.986116320004 2024-06-02,22:52:59.000,154,11028052,14925,0,1717368778,13071.641430179989,41.683549560002575,53473.03502616 2024-06-02,22:53:00.000,154,11028080,14805,0,1717368779,13071.654902799994,41.683549560002575,53473.007077680006 2024-06-02,22:53:01.000,154,11028049,15325,0,1717368780,13071.681848039989,41.690598690001934,53472.99310344 2024-06-02,22:53:02.000,154,11028043,15485,0,1717368781,13071.681848039989,41.66945130000386,53472.95118072001 2024-06-02,22:53:03.000,154,11028091,15365,0,1717368782,13071.702056969989,41.627156520000426,53472.958167840006 2024-06-02,22:53:04.000,154,11028074,15165,0,1717368783,13071.668375419998,41.62010739000107,53473.04900040001 2024-06-02,22:53:05.000,154,11028046,14965,0,1717368784,13071.729002209999,41.59191087000363,53473.0140648 2024-06-02,22:53:06.000,154,11028021,14765,0,1717368785,13071.708793279999,41.58486174000427,53472.986116320004 2024-06-02,22:53:07.000,154,11028028,15165,0,1717368786,13071.742474829989,41.5496160900002,53473.02105192 2024-06-02,22:53:08.000,154,11028055,14925,0,1717368787,13071.755947449994,41.47912478999933,53473.0140648 2024-06-02,22:53:09.000,154,11028024,15445,0,1717368788,13071.78289268999,41.450928270001896,53472.99310344 2024-06-02,22:53:10.000,154,11028037,14845,0,1717368789,13071.816574239994,41.42978088000382,53473.03502616 2024-06-02,22:53:11.000,154,11028030,15045,0,1717368790,13071.87046472,41.408633489998465,53473.04201328 2024-06-02,22:53:12.000,154,11028106,15165,0,1717368791,13071.897409959995,41.401584359999106,53473.02105192 2024-06-02,22:53:13.000,154,11028038,14805,0,1717368792,13071.95130044,41.36633871000231,53473.02803904001 2024-06-02,22:53:14.000,154,11028053,15205,0,1717368793,13071.958036749995,41.39453522999975,53473.02105192 2024-06-02,22:53:15.000,154,11028075,15045,0,1717368794,13071.97150937,41.35928958000295,53473.03502616 2024-06-02,22:53:16.000,154,11028072,14965,0,1717368795,13071.98498198999,41.37338784000167,53473.055987520005 2024-06-02,22:53:17.000,154,11028097,15245,0,1717368796,13071.97150937,41.39453522999975,53473.07694888001 2024-06-02,22:53:18.000,154,11028100,15285,0,1717368797,13071.998454609995,41.36633871000231,53473.09791024001 2024-06-02,22:53:19.000,154,11028055,14805,0,1717368798,13072.01192723,41.36633871000231,53473.12585872001 2024-06-02,22:53:20.000,154,11028083,14725,0,1717368799,13072.02539984999,41.32404392999888,53473.13284584 2024-06-02,22:53:21.000,154,11028041,15165,0,1717368800,13072.04560877999,41.33109305999824,53473.153807200004 2024-06-02,22:53:22.000,154,11028042,15165,0,1717368801,13072.099499259995,41.3028965400008,53473.13284584 2024-06-02,22:53:23.000,154,11028082,14845,0,1717368802,13072.14665342999,41.25355262999801,53473.20970416 2024-06-02,22:53:24.000,154,11028071,14885,0,1717368803,13072.1938076,41.24650349999865,53473.153807200004 2024-06-02,22:53:25.000,154,11028098,15165,0,1717368804,13072.267907009991,41.26060176000465,53473.14682008001 2024-06-02,22:53:26.000,154,11028064,15205,0,1717368805,13072.315061180001,41.24650349999865,53473.16079432 2024-06-02,22:53:27.000,154,11028072,15205,0,1717368806,13072.395896900001,41.239454369999294,53473.153807200004 2024-06-02,22:53:28.000,154,11028032,14765,0,1717368807,13072.483468929997,41.19715959000314,53473.20970416 2024-06-02,22:53:29.000,154,11028036,14805,0,1717368808,13072.510414169992,41.21125785000186,53473.258614 2024-06-02,22:53:30.000,154,11028068,15085,0,1717368809,13072.530623099992,41.176012199997786,53473.29354960001 2024-06-02,22:53:31.000,154,11028074,15045,0,1717368810,13072.577777270002,41.19011046000378,53473.321498080004 2024-06-02,22:53:32.000,154,11028075,15125,0,1717368811,13072.591249889992,41.19715959000314,53473.3284852 2024-06-02,22:53:33.000,154,11028103,15205,0,1717368812,13072.658612990002,41.19715959000314,53473.28656248001 2024-06-02,22:53:44.000,154,11028091,15245,0,1717368823,13073.33224399,41.267650890004006,53473.66386696 2024-06-02,22:53:45.000,154,11028049,15005,0,1717368824,13073.35245292,41.25355262999801,53473.677841200006 2024-06-02,22:53:46.000,154,11028032,14805,0,1717368825,13073.426552329991,41.281749150002724,53473.726751040005 2024-06-02,22:53:47.000,154,11028063,14965,0,1717368826,13073.426552329991,41.274700020003365,53473.70578968 2024-06-02,22:53:48.000,154,11028041,14805,0,1717368827,13073.43328864,41.281749150002724,53473.775660880005 2024-06-02,22:53:49.000,154,11028057,15045,0,1717368828,13073.4737065,41.26060176000465,53473.83854496001 2024-06-02,22:53:50.000,154,11028098,15165,0,1717368829,13073.520860669996,41.267650890004006,53473.845532080006 2024-06-02,22:53:51.000,154,11028093,15205,0,1717368830,13073.541069599996,41.3028965400008,53473.88046768 2024-06-02,22:53:52.000,154,11028150,15005,0,1717368831,13073.594960080001,41.26060176000465,53473.95732600001 2024-06-02,22:53:53.000,154,11028107,15085,0,1717368832,13073.628641629992,41.288798280002084,53473.96431312001 2024-06-02,22:53:54.000,154,11028078,15165,0,1717368833,13073.675795800002,41.29584741000144,53474.013222960006 2024-06-02,22:53:55.000,154,11028083,15205,0,1717368834,13073.689268419992,41.281749150002724,53473.992261600004 2024-06-02,22:53:56.000,154,11028095,14805,0,1717368835,13073.696004730002,41.35928958000295,53473.98527448001 2024-06-02,22:53:57.000,154,11028045,14805,0,1717368836,13073.736422590002,41.33109305999824,53474.03418432001 2024-06-02,22:53:58.000,154,11028056,15245,0,1717368837,13073.749895209992,41.338142190004874,53474.04815856 2024-06-02,22:53:59.000,154,11028034,14845,0,1717368838,13073.743158899997,41.35224045000359,53474.06911992 2024-06-02,22:54:00.000,154,11028105,15005,0,1717368839,13073.776840450002,41.38043697000103,53474.07610704 2024-06-02,22:54:01.000,154,11028076,14725,0,1717368840,13073.790313069992,41.408633489998465,53474.10405552001 2024-06-02,22:54:02.000,154,11028095,14805,0,1717368841,13073.790313069992,41.401584359999106,53474.13899112 2024-06-02,22:54:03.000,154,11028089,15085,0,1717368842,13073.817258310002,41.38043697000103,53474.09008128 2024-06-02,22:54:04.000,154,11028111,15165,0,1717368843,13073.817258310002,41.42273175000446,53474.17392672001 2024-06-02,22:54:05.000,154,11028106,14805,0,1717368844,13073.810521999992,41.465026530000614,53474.159952480004 2024-06-02,22:54:06.000,154,11028129,14685,0,1717368845,13073.756631520002,41.465026530000614,53474.14597824 2024-06-02,22:54:07.000,154,11028091,15205,0,1717368846,13073.743158899997,41.500272180004686,53474.180913840006 2024-06-02,22:54:08.000,154,11028030,14765,0,1717368847,13073.722949969997,41.47912478999933,53474.20886232 2024-06-02,22:54:09.000,154,11028065,14965,0,1717368848,13073.689268419992,41.53551783000148,53474.18790096 2024-06-02,22:54:10.000,154,11028112,14765,0,1717368849,13073.675795800002,41.58486174000427,53474.22283656001 2024-06-02,22:54:11.000,154,11028092,14845,0,1717368850,13073.635377940001,41.60600913000235,53474.27174640001 2024-06-02,22:54:12.000,154,11028061,15205,0,1717368851,13073.669059489992,41.55666521999956,53474.306682 2024-06-02,22:54:13.000,154,11028030,15445,0,1717368852,13073.642114249997,41.57781261000491,53474.2368108 2024-06-02,22:54:14.000,154,11028080,14845,0,1717368853,13073.655586870002,41.634205649999785,53474.26475928 2024-06-02,22:54:15.000,154,11028118,14885,0,1717368854,13073.628641629992,41.6483039099985,53474.34161760001 2024-06-02,22:54:16.000,154,11028104,14925,0,1717368855,13073.608432699992,41.57781261000491,53474.306682 2024-06-02,22:54:17.000,154,11028101,15365,0,1717368856,13073.601696389997,41.60600913000235,53474.348604720006 2024-06-02,22:54:18.000,154,11028051,14805,0,1717368857,13073.615169010001,41.59191087000363,53474.34161760001 2024-06-02,22:54:19.000,154,11028073,15085,0,1717368858,13073.554542220001,41.59896000000299,53474.33463048 2024-06-02,22:54:20.000,154,11028046,14885,0,1717368859,13073.574751150001,41.634205649999785,53474.4114888 2024-06-02,22:54:21.000,154,11028118,15045,0,1717368860,13073.554542220001,41.61305826000171,53474.36956608001 2024-06-02,22:54:22.000,154,11028083,14765,0,1717368861,13073.520860669996,41.62010739000107,53474.38354032 2024-06-02,22:54:23.000,154,11028059,15045,0,1717368862,13073.527596979991,41.62010739000107,53474.40450168 2024-06-02,22:54:24.000,154,11028084,14885,0,1717368863,13073.514124360001,41.62010739000107,53474.397514560005 2024-06-02,22:54:25.000,154,11028068,14925,0,1717368864,13073.45349757,41.59896000000299,53474.3765532 2024-06-02,22:54:26.000,154,11028131,15245,0,1717368865,13073.41307971,41.58486174000427,53474.36956608001 2024-06-02,22:54:27.000,154,11028095,15125,0,1717368866,13073.38613446999,41.55666521999956,53474.32065624001 2024-06-02,22:54:28.000,154,11028062,14765,0,1717368867,13073.40634339999,41.58486174000427,53474.306682 2024-06-02,22:54:29.000,154,11028086,14725,0,1717368868,13073.35245292,41.57076347999828,53474.278733520005 2024-06-02,22:54:30.000,154,11028094,14885,0,1717368869,13073.318771369995,41.55666521999956,53474.278733520005 2024-06-02,22:54:31.000,154,11028098,15045,0,1717368870,13073.29182613,41.57781261000491,53474.31366912 2024-06-02,22:54:32.000,154,11028097,15205,0,1717368871,13073.278353509995,41.57781261000491,53474.29270776001 2024-06-02,22:54:33.000,154,11028060,15165,0,1717368872,13073.258144579995,41.56371434999892,53474.25078504001 2024-06-02,22:54:34.000,154,11028102,15045,0,1717368873,13073.20425409999,41.5496160900002,53474.26475928 2024-06-02,22:54:35.000,154,11028083,15445,0,1717368874,13073.157099929995,41.507321310004045,53474.35559184 2024-06-02,22:54:36.000,154,11028063,14965,0,1717368875,13073.116682069995,41.52141957000276,53474.33463048 2024-06-02,22:54:37.000,154,11028087,15245,0,1717368876,13073.0695279,41.52141957000276,53474.32065624001 2024-06-02,22:54:38.000,154,11028083,14685,0,1717368877,13073.029110039999,41.54256696000084,53474.32065624001 2024-06-02,22:54:39.000,154,11028088,14885,0,1717368878,13072.975219559994,41.53551783000148,53474.29270776001 2024-06-02,22:54:40.000,154,11028104,15205,0,1717368879,13072.948274319999,41.514370440003404,53474.2368108 2024-06-02,22:54:41.000,154,11028107,15125,0,1717368880,13072.907856459999,41.44387914000254,53474.33463048 2024-06-02,22:54:42.000,154,11028134,15285,0,1717368881,13072.847229669998,41.47912478999933,53474.2368108 2024-06-02,22:54:43.000,154,11028067,14605,0,1717368882,13072.786602879998,41.457977400001255,53474.25777216 2024-06-02,22:54:44.000,154,11028080,14885,0,1717368883,13072.739448709988,41.47912478999933,53474.25078504001 2024-06-02,22:54:45.000,154,11028046,15365,0,1717368884,13072.725976089998,41.450928270001896,53474.26475928 2024-06-02,22:54:46.000,154,11028099,15165,0,1717368885,13072.638404060002,41.450928270001896,53474.20886232 2024-06-02,22:54:47.000,154,11028128,15005,0,1717368886,13072.638404060002,41.450928270001896,53474.15296536001 2024-06-02,22:54:48.000,154,11028045,15005,0,1717368887,13072.611458819993,41.44387914000254,53474.17392672001 2024-06-02,22:54:49.000,154,11028079,15045,0,1717368888,13072.571040959992,41.43683001000318,53474.14597824 2024-06-02,22:54:50.000,154,11028107,15165,0,1717368889,13072.557568340002,41.44387914000254,53474.13200400001 2024-06-02,22:54:51.000,154,11028074,14965,0,1717368890,13072.510414169992,41.415682619997824,53474.12501688001 2024-06-02,22:54:52.000,154,11028052,15365,0,1717368891,13072.476732620002,41.457977400001255,53474.13899112 2024-06-02,22:54:53.000,154,11028015,15285,0,1717368892,13072.469996309992,41.465026530000614,53474.111042640005 2024-06-02,22:54:54.000,154,11028077,14965,0,1717368893,13072.443051069997,41.47207565999997,53474.11802976 2024-06-02,22:54:55.000,154,11028095,14765,0,1717368894,13072.469996309992,41.49322304999805,53474.04815856 2024-06-02,22:54:56.000,154,11028125,15165,0,1717368895,13072.476732620002,41.507321310004045,53474.08309416001 2024-06-02,22:54:57.000,154,11028094,15005,0,1717368896,13072.422842139997,41.57076347999828,53474.02021008 2024-06-02,22:54:58.000,154,11028009,15085,0,1717368897,13072.395896900001,41.61305826000171,53473.992261600004 2024-06-02,22:54:59.000,154,11028070,15085,0,1717368898,13072.402633209997,41.60600913000235,53473.992261600004 2024-06-02,22:55:00.000,154,11028084,15005,0,1717368899,13072.389160589992,41.61305826000171,53474.00623584001 2024-06-02,22:55:01.000,154,11028067,15525,0,1717368900,13072.355479040001,41.627156520000426,53473.992261600004 2024-06-02,22:55:02.000,154,11028046,14965,0,1717368901,13072.315061180001,41.641254779999144,53473.90142904 2024-06-02,22:55:03.000,154,11028047,14765,0,1717368902,13072.301588559996,41.6483039099985,53473.894441920005 2024-06-02,22:55:04.000,154,11028051,14725,0,1717368903,13072.288115939991,41.690598690001934,53473.92937752 2024-06-02,22:55:05.000,154,11028059,15205,0,1717368904,13072.294852250001,41.676500430003216,53473.9223904 2024-06-02,22:55:06.000,154,11028061,15365,0,1717368905,13072.25443439,41.71174608000001,53473.90142904 2024-06-02,22:55:07.000,154,11028095,15045,0,1717368906,13072.267907009991,41.739942600004724,53473.92937752 2024-06-02,22:55:08.000,154,11028039,15205,0,1717368907,13072.25443439,41.78928651000024,53473.92937752 2024-06-02,22:55:09.000,154,11028072,15245,0,1717368908,13072.267907009991,41.78928651000024,53473.93636464001 2024-06-02,22:55:10.000,154,11028101,15445,0,1717368909,13072.267907009991,41.78223738000088,53473.81059648 2024-06-02,22:55:11.000,154,11028063,15045,0,1717368910,13072.267907009991,41.78928651000024,53473.81758360001 2024-06-02,22:55:12.000,154,11028034,15205,0,1717368911,13072.281379629996,41.817483029997675,53473.782648 2024-06-02,22:55:13.000,154,11028047,15245,0,1717368912,13072.308324869991,41.88092519999918,53473.81758360001 2024-06-02,22:55:14.000,154,11028082,15565,0,1717368913,13072.281379629996,41.859777810001106,53473.845532080006 2024-06-02,22:55:15.000,154,11028055,14685,0,1717368914,13072.288115939991,41.8950234599979,53473.87348056 2024-06-02,22:55:16.000,154,11028054,15045,0,1717368915,13072.27464332,41.94436737000069,53473.88745480001 2024-06-02,22:55:17.000,154,11028080,15045,0,1717368916,13072.315061180001,41.97256388999813,53473.845532080006 2024-06-02,22:55:18.000,154,11028069,15085,0,1717368917,13072.342006419996,41.99371128000348,53473.80360936 2024-06-02,22:55:19.000,154,11028063,15405,0,1717368918,13072.27464332,42.0078095400022,53473.80360936 2024-06-02,22:55:20.000,154,11028087,15205,0,1717368919,13072.315061180001,42.02895693000028,53473.76867376001 2024-06-02,22:55:21.000,154,11028056,15045,0,1717368920,13072.342006419996,42.043055189998995,53473.76867376001 2024-06-02,22:55:22.000,154,11028025,14965,0,1717368921,13072.362215349996,42.07125171000371,53473.775660880005 2024-06-02,22:55:23.000,154,11027984,14845,0,1717368922,13072.389160589992,42.11354648999986,53473.76867376001 2024-06-02,22:55:24.000,154,11028081,15445,0,1717368923,13072.416105830001,42.099448230001144,53473.775660880005 2024-06-02,22:55:25.000,154,11028089,15445,0,1717368924,13072.436314760002,42.148792140003934,53473.80360936 2024-06-02,22:55:26.000,154,11028089,15005,0,1717368925,13072.422842139997,42.16289040000265,53473.76867376001 2024-06-02,22:55:27.000,154,11028046,14685,0,1717368926,13072.469996309992,42.17698866000137,53473.76867376001 2024-06-02,22:55:28.000,154,11028058,15245,0,1717368927,13072.496941550002,42.19813604999945,53473.83155784 2024-06-02,22:55:29.000,154,11028102,15365,0,1717368928,13072.496941550002,42.24747996000224,53473.83155784 2024-06-02,22:55:30.000,154,11028063,15245,0,1717368929,13072.530623099992,42.23338170000352,53473.80360936 2024-06-02,22:55:31.000,154,11028081,14845,0,1717368930,13072.523886789997,42.29682386999775,53473.775660880005 2024-06-02,22:55:32.000,154,11028066,15485,0,1717368931,13072.523886789997,42.310922130003746,53473.83854496001 2024-06-02,22:55:33.000,154,11028026,15605,0,1717368932,13072.618195130002,42.33206952000182,53473.81758360001 2024-06-02,22:55:34.000,154,11028067,15685,0,1717368933,13072.611458819993,42.33911865000118,53473.81758360001 2024-06-02,22:55:35.000,154,11028057,15045,0,1717368934,13072.604722509997,42.38141343000461,53473.75469952 2024-06-02,22:55:36.000,154,11028025,14845,0,1717368935,13072.651876679993,42.37436429999798,53473.74771240001 2024-06-02,22:55:37.000,154,11028049,15405,0,1717368936,13072.678821920003,42.40256082000269,53473.80360936 2024-06-02,22:55:38.000,154,11028051,15205,0,1717368937,13072.719239779988,42.4660029900042,53473.76867376001 2024-06-02,22:55:39.000,154,11028047,15645,0,1717368938,13072.752921329993,42.43780646999949,53473.81059648 2024-06-02,22:55:40.000,154,11028079,15205,0,1717368939,13072.840493359989,42.45895386000484,53473.81059648 2024-06-02,22:55:41.000,154,11028068,15285,0,1717368940,13072.867438599998,42.508297770000354,53473.845532080006 2024-06-02,22:55:42.000,154,11028078,15365,0,1717368941,13072.928065389999,42.550592550003785,53473.83155784 2024-06-02,22:55:43.000,154,11027982,15245,0,1717368942,13072.96174693999,42.60698558999866,53473.824570720004 2024-06-02,22:55:44.000,154,11028086,15045,0,1717368943,13073.04258265999,42.5646908100025,53473.80360936 2024-06-02,22:55:45.000,154,11028077,15085,0,1717368944,13073.076264209994,42.62813298000401,53473.775660880005 2024-06-02,22:55:46.000,154,11028086,15525,0,1717368945,13073.10320944999,42.64223124000273,53473.85950632 2024-06-02,22:55:47.000,154,11028097,15165,0,1717368946,13073.15036362,42.684526019998884,53473.824570720004 2024-06-02,22:55:48.000,154,11028029,15445,0,1717368947,13073.24467195999,42.684526019998884,53473.80360936 2024-06-02,22:55:49.000,154,11028051,14925,0,1717368948,13073.26488088999,42.69157514999824,53473.86649344001 2024-06-02,22:55:50.000,154,11028077,14845,0,1717368949,13073.39287078,42.7127225400036,53473.85950632 2024-06-02,22:55:51.000,154,11028074,15485,0,1717368950,13073.45349757,42.70567341000424,53473.91540328001 2024-06-02,22:55:52.000,154,11028086,15525,0,1717368951,13073.547805909991,42.719771670002956,53473.943351760005 2024-06-02,22:55:53.000,154,11028063,14685,0,1717368952,13073.655586870002,42.76206644999911,53473.93636464001 2024-06-02,22:55:54.000,154,11028075,15125,0,1717368953,13073.736422590002,42.7127225400036,53473.9223904 2024-06-02,22:55:55.000,154,11028086,14965,0,1717368954,13073.823994619997,42.76911557999847,53473.95033888 2024-06-02,22:55:56.000,154,11028051,15325,0,1717368955,13073.938511889988,42.79026297000382,53474.00623584001 2024-06-02,22:55:57.000,154,11028070,15125,0,1717368956,13074.019347609988,42.80436123000254,53473.98527448001 2024-06-02,22:55:58.000,154,11028033,15205,0,1717368957,13074.147337499999,42.8114103600019,53474.02021008 2024-06-02,22:55:59.000,154,11028064,15005,0,1717368958,13074.22143690999,42.82550862000062,53474.07610704 2024-06-02,22:56:00.000,154,11028044,15045,0,1717368959,13074.315745249995,42.86780340000405,53474.04815856 2024-06-02,22:56:01.000,154,11028071,15165,0,1717368960,13074.436998829995,42.846656009998696,53474.14597824 2024-06-02,22:56:02.000,154,11028070,15525,0,1717368961,13074.538043479995,42.86075427000469,53474.08309416001 2024-06-02,22:56:03.000,154,11028067,14845,0,1717368962,13074.63235182,42.83255774999998,53474.0970684 2024-06-02,22:56:04.000,154,11028060,14845,0,1717368963,13074.760341709996,42.846656009998696,53474.13899112 2024-06-02,22:56:05.000,154,11028111,15205,0,1717368964,13074.841177429997,42.853705139998056,53474.17392672001 2024-06-02,22:56:06.000,154,11028084,15405,0,1717368965,13074.969167319992,42.83960687999934,53474.25777216 2024-06-02,22:56:07.000,154,11028071,15205,0,1717368966,13075.110629829993,42.82550862000062,53474.26475928 2024-06-02,22:56:08.000,154,11028062,14765,0,1717368967,13075.191465549993,42.83255774999998,53474.278733520005 2024-06-02,22:56:09.000,154,11028059,15005,0,1717368968,13075.312719129994,42.80436123000254,53474.327643360004 2024-06-02,22:56:10.000,154,11028052,15085,0,1717368969,13075.427236399999,42.82550862000062,53474.31366912 2024-06-02,22:56:11.000,154,11028071,15365,0,1717368970,13075.514808429994,42.86075427000469,53474.35559184 2024-06-02,22:56:12.000,154,11028085,15165,0,1717368971,13075.68321617999,42.903049050000845,53474.41847592001 2024-06-02,22:56:13.000,154,11028018,15045,0,1717368972,13075.77078821,42.93124556999828,53474.397514560005 2024-06-02,22:56:14.000,154,11028062,14965,0,1717368973,13075.865096549991,42.93124556999828,53474.46738576001 2024-06-02,22:56:15.000,154,11028095,15205,0,1717368974,13075.979613819996,42.917147309999564,53474.55821832001 2024-06-02,22:56:16.000,154,11028058,15405,0,1717368975,13076.080658469997,42.93124556999828,53474.6211024 2024-06-02,22:56:17.000,154,11028074,15205,0,1717368976,13076.168230499992,42.93124556999828,53474.60712816001 2024-06-02,22:56:18.000,154,11028039,14805,0,1717368977,13076.262538839997,42.93829470000492,53474.64905088 2024-06-02,22:56:19.000,154,11028048,14765,0,1717368978,13076.336638250003,42.903049050000845,53474.683986480006 2024-06-02,22:56:20.000,154,11028090,15085,0,1717368979,13076.437682899988,42.895999920001486,53474.69796072 2024-06-02,22:56:21.000,154,11028060,15205,0,1717368980,13076.545463859999,42.910098180000205,53474.7608448 2024-06-02,22:56:22.000,154,11028075,15045,0,1717368981,13076.626299579999,42.903049050000845,53474.77481904001 2024-06-02,22:56:23.000,154,11028077,15245,0,1717368982,13076.72060791999,42.92419643999892,53474.79578040001 2024-06-02,22:56:34.000,154,11028054,15405,0,1717368993,13077.569382979993,42.87485253000341,53475.22199472 2024-06-02,22:56:35.000,154,11028088,15325,0,1717368994,13077.663691319998,42.88190166000277,53475.19404624 2024-06-02,22:56:36.000,154,11028089,15165,0,1717368995,13077.757999659989,42.83960687999934,53475.19404624 2024-06-02,22:56:37.000,154,11028070,15245,0,1717368996,13077.845571689999,42.83255774999998,53475.27789168001 2024-06-02,22:56:38.000,154,11028041,15125,0,1717368997,13077.885989549999,42.81845949000126,53475.29885304001 2024-06-02,22:56:39.000,154,11028107,15285,0,1717368998,13077.953352649994,42.83255774999998,53475.34077576 2024-06-02,22:56:40.000,154,11028080,15125,0,1717368999,13078.013979439995,42.8114103600019,53475.38269848 2024-06-02,22:56:41.000,154,11028123,15445,0,1717369000,13078.013979439995,42.79026297000382,53475.4595568 2024-06-02,22:56:42.000,154,11028123,15205,0,1717369001,13078.04766099,42.76911557999847,53475.42462120001 2024-06-02,22:56:43.000,154,11028010,15485,0,1717369002,13078.06113360999,42.76206644999911,53475.403659840005 2024-06-02,22:56:44.000,154,11028102,15525,0,1717369003,13078.14196932999,42.8114103600019,53475.4595568 2024-06-02,22:56:45.000,154,11028026,15125,0,1717369004,13078.1891235,42.74796819000039,53475.48051816 2024-06-02,22:56:46.000,154,11028138,15325,0,1717369005,13078.22280504999,42.75501731999975,53475.54340224001 2024-06-02,22:56:47.000,154,11028066,15525,0,1717369006,13078.22280504999,42.75501731999975,53475.58532496 2024-06-02,22:56:48.000,154,11028042,15005,0,1717369007,13078.276695529996,42.726820800002315,53475.55737648 2024-06-02,22:56:49.000,154,11028031,15445,0,1717369008,13078.296904459996,42.726820800002315,53475.620260560005 2024-06-02,22:56:50.000,154,11028082,15365,0,1717369009,13078.350794940001,42.684526019998884,53475.68314464001 2024-06-02,22:56:51.000,154,11028091,15045,0,1717369010,13078.364267559991,42.684526019998884,53475.690131760006 2024-06-02,22:56:52.000,154,11028097,15325,0,1717369011,13078.431630660001,42.70567341000424,53475.81589992 2024-06-02,22:56:53.000,154,11028035,15125,0,1717369012,13078.424894349992,42.70567341000424,53475.74602872 2024-06-02,22:57:04.000,154,11028057,14805,0,1717369023,13078.384476489991,42.47305212000356,53476.074423360005 2024-06-02,22:57:05.000,154,11028064,15085,0,1717369024,13078.371003870001,42.47305212000356,53476.0883976 2024-06-02,22:57:06.000,154,11028095,15245,0,1717369025,13078.364267559991,42.40960995000205,53476.074423360005 2024-06-02,22:57:07.000,154,11028112,14845,0,1717369026,13078.377740179996,42.41665908000141,53476.123333200005 2024-06-02,22:57:08.000,154,11028065,14765,0,1717369027,13078.33058601,42.40256082000269,53476.1582688 2024-06-02,22:57:09.000,154,11028079,15205,0,1717369028,13078.350794940001,42.3532169099999,53476.15128168 2024-06-02,22:57:10.000,154,11028079,15485,0,1717369029,13078.31037708,42.3532169099999,53476.08141048 2024-06-02,22:57:11.000,154,11028146,15165,0,1717369030,13078.276695529996,42.310922130003746,53476.14429456001 2024-06-02,22:57:12.000,154,11028084,15205,0,1717369031,13078.24301397999,42.24747996000224,53476.18621728001 2024-06-02,22:57:13.000,154,11028108,15085,0,1717369032,13078.22954136,42.23338170000352,53476.21416576001 2024-06-02,22:57:14.000,154,11028079,15165,0,1717369033,13078.175650879995,42.18403779000073,53476.18621728001 2024-06-02,22:57:15.000,154,11028117,15125,0,1717369034,13078.12849671,42.19108692000009,53476.20019152 2024-06-02,22:57:16.000,154,11028073,15325,0,1717369035,13078.10828778,42.141743010004575,53476.22115288 2024-06-02,22:57:17.000,154,11028099,14845,0,1717369036,13078.06786992,42.16289040000265,53476.24910136 2024-06-02,22:57:18.000,154,11028044,15165,0,1717369037,13077.973561579995,42.148792140003934,53476.242114240005 2024-06-02,22:57:19.000,154,11028095,15165,0,1717369038,13077.92640741,42.15584127000329,53476.24910136 2024-06-02,22:57:20.000,154,11028101,15525,0,1717369039,13077.85904430999,42.1064973600005,53476.28403696001 2024-06-02,22:57:21.000,154,11028104,15365,0,1717369040,13077.764735969999,42.099448230001144,53476.31897256 2024-06-02,22:57:22.000,154,11028045,14685,0,1717369041,13077.690636559993,42.085349970002426,53476.31198544001 2024-06-02,22:57:23.000,154,11028030,15525,0,1717369042,13077.582855599998,42.07125171000371,53476.26307560001 2024-06-02,22:57:24.000,154,11028080,15325,0,1717369043,13077.522228809998,41.96551475999877,53476.291024080005 2024-06-02,22:57:25.000,154,11028112,15245,0,1717369044,13077.488547259993,41.923219980002614,53476.26307560001 2024-06-02,22:57:26.000,154,11028081,15405,0,1717369045,13077.427920469992,41.909121720003895,53476.242114240005 2024-06-02,22:57:27.000,154,11028092,14845,0,1717369046,13077.448129399992,41.88092519999918,53476.2980112 2024-06-02,22:57:28.000,154,11028094,15205,0,1717369047,13077.434656780002,41.83863042000303,53476.33294680001 2024-06-02,22:57:29.000,154,11028069,15365,0,1717369048,13077.407711539992,41.810433899998316,53476.291024080005 2024-06-02,22:57:30.000,154,11028063,15525,0,1717369049,13077.326875819992,41.7963356399996,53476.24910136 2024-06-02,22:57:31.000,154,11028096,15245,0,1717369050,13077.259512719997,41.77518825000152,53476.20019152 2024-06-02,22:57:32.000,154,11028095,15405,0,1717369051,13077.185413309991,41.80338476999896,53476.20717864 2024-06-02,22:57:33.000,154,11028080,15245,0,1717369052,13077.138259139996,41.810433899998316,53476.20717864 2024-06-02,22:57:34.000,154,11028085,15125,0,1717369053,13077.03047818,41.72584433999873,53476.193204400006 2024-06-02,22:57:35.000,154,11028108,15285,0,1717369054,13077.01026925,41.77518825000152,53476.20717864 2024-06-02,22:57:36.000,154,11028053,14845,0,1717369055,13076.936169839995,41.71174608000001,53476.24910136 2024-06-02,22:57:37.000,154,11028114,15245,0,1717369056,13076.9092246,41.69764782000129,53476.17923016 2024-06-02,22:57:38.000,154,11028064,15325,0,1717369057,13076.82838888,41.676500430003216,53476.17923016 2024-06-02,22:57:39.000,154,11028087,14845,0,1717369058,13076.80817995,41.6483039099985,53476.193204400006 2024-06-02,22:57:40.000,154,11028106,15005,0,1717369059,13076.76776209,41.65535303999786,53476.22115288 2024-06-02,22:57:41.000,154,11028101,15125,0,1717369060,13076.68692637,41.66945130000386,53476.172243040004 2024-06-02,22:57:42.000,154,11028075,14925,0,1717369061,13076.646508509999,41.61305826000171,53476.20019152 2024-06-02,22:57:43.000,154,11028048,15405,0,1717369062,13076.592618029994,41.62010739000107,53476.1582688 2024-06-02,22:57:44.000,154,11028066,15605,0,1717369063,13076.585881719999,41.58486174000427,53476.18621728001 2024-06-02,22:57:45.000,154,11028091,15045,0,1717369064,13076.531991239994,41.57781261000491,53476.15128168 2024-06-02,22:57:46.000,154,11028105,14885,0,1717369065,13076.498309689989,41.53551783000148,53476.09538472001 2024-06-02,22:57:47.000,154,11028113,15285,0,1717369066,13076.498309689989,41.52846870000212,53476.06743624001 2024-06-02,22:57:48.000,154,11028033,15245,0,1717369067,13076.464628139998,41.507321310004045,53476.06044912 2024-06-02,22:57:49.000,154,11028081,15205,0,1717369068,13076.451155519993,41.52141957000276,53476.03948776 2024-06-02,22:57:50.000,154,11028087,14925,0,1717369069,13076.417473969988,41.47912478999933,53476.01852640001 2024-06-02,22:57:51.000,154,11028088,14885,0,1717369070,13076.350110869993,41.47912478999933,53475.99057792 2024-06-02,22:57:52.000,154,11028094,15645,0,1717369071,13076.302956699998,41.47912478999933,53475.96961656001 2024-06-02,22:57:53.000,154,11028090,15125,0,1717369072,13076.249066219993,41.48617391999869,53475.99756504001 2024-06-02,22:57:54.000,154,11028079,15165,0,1717369073,13076.188439429992,41.408633489998465,53475.94166808 2024-06-02,22:57:55.000,154,11028082,14965,0,1717369074,13076.141285259997,41.38043697000103,53476.004552160004 2024-06-02,22:57:56.000,154,11028098,15165,0,1717369075,13076.121076329997,41.35224045000359,53475.9835908 2024-06-02,22:57:57.000,154,11028076,15165,0,1717369076,13076.127812639992,41.338142190004874,53476.01852640001 2024-06-02,22:57:58.000,154,11028027,14685,0,1717369077,13076.040240609997,41.288798280002084,53475.89275824 2024-06-02,22:57:59.000,154,11028051,15125,0,1717369078,13076.087394779992,41.288798280002084,53475.94166808 2024-06-02,22:58:00.000,154,11028014,15365,0,1717369079,13076.046976919992,41.274700020003365,53475.92769384001 2024-06-02,22:58:01.000,154,11028039,14845,0,1717369080,13075.999822749996,41.267650890004006,53475.89974536001 2024-06-02,22:58:02.000,154,11028071,15045,0,1717369081,13075.972877510001,41.274700020003365,53475.857822640006 2024-06-02,22:58:03.000,154,11028032,14885,0,1717369082,13075.91225072,41.225356110000575,53475.93468096 2024-06-02,22:58:04.000,154,11028072,14885,0,1717369083,13075.858360239996,41.225356110000575,53475.87878400001 2024-06-02,22:58:05.000,154,11028033,14885,0,1717369084,13075.85162393,41.19715959000314,53475.86480976 2024-06-02,22:58:06.000,154,11028027,15205,0,1717369085,13075.75057928,41.168963069998426,53475.86480976 2024-06-02,22:58:07.000,154,11028090,14925,0,1717369086,13075.71016142,41.16191393999907,53475.906732480005 2024-06-02,22:58:08.000,154,11028088,15085,0,1717369087,13075.696688799995,41.14781568000035,53475.87179688 2024-06-02,22:58:09.000,154,11028017,14805,0,1717369088,13075.696688799995,41.168963069998426,53475.81589992 2024-06-02,22:58:10.000,154,11028021,14885,0,1717369089,13075.656270939995,41.19011046000378,53475.836861280004 2024-06-02,22:58:11.000,154,11028031,15125,0,1717369090,13075.66974356,41.19011046000378,53475.8438484 2024-06-02,22:58:12.000,154,11028057,15525,0,1717369091,13075.595644149995,41.168963069998426,53475.82987416001 2024-06-02,22:58:13.000,154,11028085,15005,0,1717369092,13075.555226289995,41.15486480999971,53475.79493856 2024-06-02,22:58:14.000,154,11028092,14725,0,1717369093,13075.54848998,41.14781568000035,53475.7739772 2024-06-02,22:58:15.000,154,11028047,15125,0,1717369094,13075.514808429994,41.18306133000442,53475.78096432001 2024-06-02,22:58:16.000,154,11028075,15085,0,1717369095,13075.494599499994,41.168963069998426,53475.76699008 2024-06-02,22:58:17.000,154,11028039,14685,0,1717369096,13075.454181639994,41.225356110000575,53475.74602872 2024-06-02,22:58:18.000,154,11028055,14965,0,1717369097,13075.48112687999,41.2042087200025,53475.74602872 2024-06-02,22:58:19.000,154,11028050,14885,0,1717369098,13075.474390569994,41.232405239999935,53475.74602872 2024-06-02,22:58:20.000,154,11028082,14725,0,1717369099,13075.50807212,41.24650349999865,53475.75301584 2024-06-02,22:58:21.000,154,11028063,15045,0,1717369100,13075.535017359995,41.281749150002724,53475.669170400004 2024-06-02,22:58:22.000,154,11028082,14885,0,1717369101,13075.514808429994,41.274700020003365,53475.67615752 2024-06-02,22:58:23.000,154,11028063,14845,0,1717369102,13075.535017359995,41.3028965400008,53475.704106 2024-06-02,22:58:24.000,154,11028034,14805,0,1717369103,13075.56196259999,41.338142190004874,53475.71109312001 2024-06-02,22:58:25.000,154,11028070,15205,0,1717369104,13075.514808429994,41.31699479999952,53475.71109312001 2024-06-02,22:58:26.000,154,11028083,15005,0,1717369105,13075.48786319,41.31699479999952,53475.71808024 2024-06-02,22:58:27.000,154,11028015,15045,0,1717369106,13075.54848998,41.3028965400008,53475.64122192001 2024-06-02,22:58:28.000,154,11028088,14885,0,1717369107,13075.56196259999,41.274700020003365,53475.669170400004 2024-06-02,22:58:29.000,154,11028064,15045,0,1717369108,13075.595644149995,41.26060176000465,53475.59231208001 2024-06-02,22:58:30.000,154,11028054,15325,0,1717369109,13075.66974356,41.288798280002084,53475.61327344001 2024-06-02,22:58:31.000,154,11028003,15205,0,1717369110,13075.68321617999,41.281749150002724,53475.571350720005 2024-06-02,22:58:32.000,154,11028019,15125,0,1717369111,13075.696688799995,41.281749150002724,53475.57833784 2024-06-02,22:58:33.000,154,11028100,15045,0,1717369112,13075.72363403999,41.274700020003365,53475.57833784 2024-06-02,22:58:34.000,154,11028023,14685,0,1717369113,13075.77078821,41.26060176000465,53475.620260560005 2024-06-02,22:58:35.000,154,11028039,15245,0,1717369114,13075.844887619991,41.25355262999801,53475.5992992 2024-06-02,22:58:36.000,154,11028042,15045,0,1717369115,13075.898778099996,41.24650349999865,53475.55737648 2024-06-02,22:58:37.000,154,11028048,14645,0,1717369116,13075.959404889996,41.274700020003365,53475.59231208001 2024-06-02,22:58:38.000,154,11028072,15325,0,1717369117,13076.006559059992,41.26060176000465,53475.59231208001 2024-06-02,22:58:39.000,154,11027979,14605,0,1717369118,13076.067185849992,41.281749150002724,53475.57833784 2024-06-02,22:58:40.000,154,11028024,15125,0,1717369119,13076.148021569992,41.288798280002084,53475.571350720005 2024-06-02,22:58:41.000,154,11028003,14645,0,1717369120,13076.255802530002,41.34519132000423,53475.620260560005 2024-06-02,22:58:42.000,154,11028050,15165,0,1717369121,13076.316429320002,41.338142190004874,53475.66218328001 2024-06-02,22:58:43.000,154,11028070,15205,0,1717369122,13076.383792419998,41.338142190004874,53475.63423480001 2024-06-02,22:58:44.000,154,11028081,14845,0,1717369123,13076.471364449993,41.37338784000167,53475.63423480001 2024-06-02,22:58:45.000,154,11028051,14685,0,1717369124,13076.518518619989,41.38748610000039,53475.60628632 2024-06-02,22:58:46.000,154,11027994,15045,0,1717369125,13076.585881719999,41.42978088000382,53475.64122192001 2024-06-02,22:58:47.000,154,11028048,14845,0,1717369126,13076.673453749994,41.44387914000254,53475.67615752 2024-06-02,22:58:48.000,154,11028041,15125,0,1717369127,13076.72060791999,41.47207565999997,53475.704106 2024-06-02,22:58:49.000,154,11028039,14965,0,1717369128,13076.82838888,41.465026530000614,53475.67615752 2024-06-02,22:58:50.000,154,11028064,14845,0,1717369129,13076.875543049995,41.43683001000318,53475.71109312001 2024-06-02,22:58:51.000,154,11028039,14605,0,1717369130,13076.956378769995,41.450928270001896,53475.71109312001 2024-06-02,22:58:52.000,154,11028048,14765,0,1717369131,13077.03047818,41.457977400001255,53475.739041600005 2024-06-02,22:58:53.000,154,11028094,15005,0,1717369132,13077.104577589991,41.47207565999997,53475.787951440005 2024-06-02,22:58:54.000,154,11028031,14725,0,1717369133,13077.158468069996,41.47207565999997,53475.857822640006 2024-06-02,22:58:55.000,154,11028031,15005,0,1717369134,13077.266249029992,41.457977400001255,53475.836861280004 2024-06-02,22:58:56.000,154,11028053,14885,0,1717369135,13077.333612130002,41.465026530000614,53475.86480976 2024-06-02,22:58:57.000,154,11028048,14805,0,1717369136,13077.360557369997,41.457977400001255,53475.86480976 2024-06-02,22:58:58.000,154,11028078,15045,0,1717369137,13077.380766299997,41.44387914000254,53475.86480976 2024-06-02,22:58:59.000,154,11028022,14845,0,1717369138,13077.434656780002,41.43683001000318,53475.955642320005 2024-06-02,22:59:00.000,154,11028050,15005,0,1717369139,13077.508756189993,41.37338784000167,53475.89974536001 2024-06-02,22:59:01.000,154,11027981,15125,0,1717369140,13077.535701430003,41.37338784000167,53475.93468096 2024-06-02,22:59:02.000,154,11028021,14845,0,1717369141,13077.589591909993,41.33109305999824,53475.93468096 2024-06-02,22:59:03.000,154,11028085,15245,0,1717369142,13077.603064529998,41.338142190004874,53475.93468096 2024-06-02,22:59:04.000,154,11028032,15125,0,1717369143,13077.656955009988,41.32404392999888,53475.88577112 2024-06-02,22:59:05.000,154,11028061,15085,0,1717369144,13077.697372869989,41.29584741000144,53475.955642320005 2024-06-02,22:59:06.000,154,11028047,15245,0,1717369145,13077.731054419994,41.31699479999952,53475.92070672 2024-06-02,22:59:07.000,154,11028016,15245,0,1717369146,13077.778208589989,41.24650349999865,53475.9835908 2024-06-02,22:59:08.000,154,11028096,15205,0,1717369147,13077.791681209994,41.25355262999801,53475.9835908 2024-06-02,22:59:09.000,154,11028060,15085,0,1717369148,13077.825362759999,41.274700020003365,53475.96961656001 2024-06-02,22:59:10.000,154,11028023,15045,0,1717369149,13077.865780619999,41.239454369999294,53475.99756504001 2024-06-02,22:59:11.000,154,11028034,15005,0,1717369150,13077.872516929994,41.239454369999294,53475.96262944 2024-06-02,22:59:12.000,154,11028030,14885,0,1717369151,13077.91967109999,41.232405239999935,53475.97660368001 2024-06-02,22:59:13.000,154,11028109,15085,0,1717369152,13077.96682527,41.239454369999294,53476.053462 2024-06-02,22:59:14.000,154,11028061,14605,0,1717369153,13078.00050681999,41.26060176000465,53476.03948776 2024-06-02,22:59:15.000,154,11028047,15325,0,1717369154,13077.973561579995,41.239454369999294,53476.01153928 2024-06-02,22:59:16.000,154,11028048,15205,0,1717369155,13078.02071574999,41.26060176000465,53476.025513520006 2024-06-02,22:59:17.000,154,11028027,15085,0,1717369156,13078.06786992,41.288798280002084,53476.01852640001 2024-06-02,22:59:18.000,154,11028058,15045,0,1717369157,13078.12176039999,41.288798280002084,53476.03948776 2024-06-02,22:59:19.000,154,11027995,14805,0,1717369158,13078.10828778,41.33109305999824,53476.03250064 2024-06-02,22:59:20.000,154,11027999,14925,0,1717369159,13078.155441949995,41.34519132000423,53476.03948776 2024-06-02,22:59:21.000,154,11028061,14925,0,1717369160,13078.20259611999,41.31699479999952,53476.053462 2024-06-02,22:59:22.000,154,11028063,15205,0,1717369161,13078.236277669996,41.38043697000103,53476.13032032 2024-06-02,22:59:23.000,154,11028060,15005,0,1717369162,13078.276695529996,41.401584359999106,53476.08141048 2024-06-02,22:59:24.000,154,11028075,14965,0,1717369163,13078.371003870001,41.401584359999106,53476.16525592001 2024-06-02,22:59:25.000,154,11028024,14685,0,1717369164,13078.397949109996,41.408633489998465,53476.13032032 2024-06-02,22:59:26.000,154,11028030,14765,0,1717369165,13078.418158039996,41.415682619997824,53476.13730744001 2024-06-02,22:59:27.000,154,11028004,14925,0,1717369166,13078.478784829997,41.415682619997824,53476.13032032 2024-06-02,22:59:28.000,154,11028055,14925,0,1717369167,13078.492257450001,41.47207565999997,53476.14429456001 2024-06-02,22:59:29.000,154,11028018,15005,0,1717369168,13078.539411619997,41.44387914000254,53476.18621728001 2024-06-02,22:59:30.000,154,11027997,14925,0,1717369169,13078.559620549997,41.465026530000614,53476.13032032 2024-06-02,22:59:31.000,154,11028035,14845,0,1717369170,13078.559620549997,41.465026530000614,53476.13032032 2024-06-02,22:59:32.000,154,11028034,14685,0,1717369171,13078.586565789992,41.48617391999869,53476.16525592001 2024-06-02,22:59:33.000,154,11028035,15005,0,1717369172,13078.626983649992,41.49322304999805,53476.22115288 2024-06-02,22:59:34.000,154,11028027,14925,0,1717369173,13078.640456269997,41.49322304999805,53476.23512712001 2024-06-02,22:59:35.000,154,11028076,14685,0,1717369174,13078.687610439993,41.53551783000148,53476.27704984 2024-06-02,22:59:36.000,154,11028028,15165,0,1717369175,13078.707819369993,41.54256696000084,53476.2980112 2024-06-02,22:59:37.000,154,11028059,14965,0,1717369176,13078.734764610002,41.5496160900002,53476.242114240005 2024-06-02,22:59:38.000,154,11028021,15205,0,1717369177,13078.721291989998,41.52141957000276,53476.2980112 2024-06-02,22:59:39.000,154,11028011,15205,0,1717369178,13078.741500919998,41.54256696000084,53476.34692104 2024-06-02,22:59:40.000,154,11028022,14845,0,1717369179,13078.761709849998,41.52141957000276,53476.3678824 2024-06-02,22:59:41.000,154,11027984,15405,0,1717369180,13078.781918779998,41.53551783000148,53476.37486952 2024-06-02,22:59:42.000,154,11028013,15005,0,1717369181,13078.815600329988,41.514370440003404,53476.42377936 2024-06-02,22:59:43.000,154,11028079,14845,0,1717369182,13078.808864019993,41.47912478999933,53476.458714960005 2024-06-02,22:59:44.000,154,11028024,14925,0,1717369183,13078.862754499998,41.49322304999805,53476.507624800004 2024-06-02,22:59:45.000,154,11028061,14845,0,1717369184,13078.842545569998,41.47912478999933,53476.507624800004 2024-06-02,22:59:46.000,154,11027988,15125,0,1717369185,13078.849281879993,41.47207565999997,53476.57050888001 2024-06-02,22:59:47.000,154,11028010,14645,0,1717369186,13078.876227119988,41.44387914000254,53476.528586160006 2024-06-02,22:59:48.000,154,11028029,14925,0,1717369187,13078.842545569998,41.408633489998465,53476.577496000005 2024-06-02,22:59:49.000,154,11027992,15085,0,1717369188,13078.856018189988,41.450928270001896,53476.56352176 2024-06-02,22:59:50.000,154,11028009,14525,0,1717369189,13078.862754499998,41.42978088000382,53476.6124316 2024-06-02,22:59:51.000,154,11028037,14845,0,1717369190,13078.876227119988,41.415682619997824,53476.59147024 2024-06-02,22:59:52.000,154,11028009,15085,0,1717369191,13078.882963429998,41.401584359999106,53476.64736720001 2024-06-02,22:59:53.000,154,11028036,14765,0,1717369192,13078.882963429998,41.408633489998465,53476.640380079996 2024-06-02,22:59:54.000,154,11028011,14725,0,1717369193,13078.849281879993,41.38748610000039,53476.61941872001 2024-06-02,22:59:55.000,154,11028073,14925,0,1717369194,13078.862754499998,41.36633871000231,53476.70326416 2024-06-02,22:59:56.000,154,11028029,14525,0,1717369195,13078.856018189988,41.35928958000295,53476.696277040006 2024-06-02,22:59:57.000,154,11028025,14645,0,1717369196,13078.856018189988,41.38748610000039,53476.71723840001 2024-06-02,22:59:58.000,154,11028072,15165,0,1717369197,13078.896436049989,41.37338784000167,53476.73121264 2024-06-02,22:59:59.000,154,11028014,14805,0,1717369198,13078.862754499998,41.38043697000103,53476.76614824001 2024-06-02,23:00:00.000,154,11027996,15005,0,1717369199,13078.835809259988,41.39453522999975,53476.71025128 2024-06-02,23:00:01.000,154,11027973,15245,0,1717369200,13078.856018189988,41.401584359999106,53476.73819976001 2024-06-02,23:00:02.000,154,11028080,14725,0,1717369201,13078.862754499998,41.42978088000382,53476.73121264 2024-06-02,23:00:03.000,154,11028056,15045,0,1717369202,13078.829072949993,41.457977400001255,53476.78012248 2024-06-02,23:00:04.000,154,11028049,14885,0,1717369203,13078.822336639998,41.47207565999997,53476.75916112 2024-06-02,23:00:05.000,154,11028066,15005,0,1717369204,13078.802127709998,41.47912478999933,53476.85698080001 2024-06-02,23:00:06.000,154,11027980,14885,0,1717369205,13078.741500919998,41.514370440003404,53476.82903232 2024-06-02,23:00:07.000,154,11028036,14685,0,1717369206,13078.707819369993,41.500272180004686,53476.80108384 2024-06-02,23:00:08.000,154,11028020,14765,0,1717369207,13078.714555680002,41.53551783000148,53476.85698080001 2024-06-02,23:00:09.000,154,11028008,15045,0,1717369208,13078.647192579992,41.5496160900002,53476.90589064001 2024-06-02,23:00:10.000,154,11028027,15005,0,1717369209,13078.620247339997,41.5496160900002,53476.87794216 2024-06-02,23:00:11.000,154,11028058,14885,0,1717369210,13078.620247339997,41.57781261000491,53476.8919164 2024-06-02,23:00:12.000,154,11028054,14845,0,1717369211,13078.633719960002,41.57076347999828,53476.94781336 2024-06-02,23:00:13.000,154,11028068,14885,0,1717369212,13078.647192579992,41.57076347999828,53476.912877760005 2024-06-02,23:00:14.000,154,11028009,14805,0,1717369213,13078.660665199997,41.59191087000363,53476.94781336 2024-06-02,23:00:15.000,154,11028051,14525,0,1717369214,13078.653928890002,41.59191087000363,53476.926852 2024-06-02,23:00:16.000,154,11028055,14645,0,1717369215,13078.653928890002,41.60600913000235,53476.91986488 2024-06-02,23:00:17.000,154,11028031,14765,0,1717369216,13078.647192579992,41.59191087000363,53476.90589064001 2024-06-02,23:00:18.000,154,11028015,14845,0,1717369217,13078.647192579992,41.59896000000299,53476.96877472 2024-06-02,23:00:19.000,154,11028023,14725,0,1717369218,13078.640456269997,41.61305826000171,53476.96877472 2024-06-02,23:00:20.000,154,11028000,14685,0,1717369219,13078.613511030002,41.627156520000426,53476.90589064001 2024-06-02,23:00:21.000,154,11028033,14845,0,1717369220,13078.600038409997,41.6624021700045,53476.94082624 2024-06-02,23:00:22.000,154,11027980,15245,0,1717369221,13078.559620549997,41.65535303999786,53476.98274896001 2024-06-02,23:00:23.000,154,11028071,14765,0,1717369222,13078.519202689997,41.71174608000001,53477.01768456 2024-06-02,23:00:24.000,154,11028010,15045,0,1717369223,13078.519202689997,41.690598690001934,53477.07358152001 2024-06-02,23:00:25.000,154,11028037,15085,0,1717369224,13078.498993759997,41.69764782000129,53477.07358152001 2024-06-02,23:00:26.000,154,11027977,14645,0,1717369225,13078.505730069992,41.69764782000129,53477.09454288 2024-06-02,23:00:27.000,154,11027996,14805,0,1717369226,13078.451839590001,41.69764782000129,53477.031658800006 2024-06-02,23:00:28.000,154,11028117,14925,0,1717369227,13078.472048520001,41.69764782000129,53477.04563304 2024-06-02,23:00:29.000,154,11028072,14885,0,1717369228,13078.445103279992,41.71174608000001,53477.031658800006 2024-06-02,23:00:30.000,154,11028062,14885,0,1717369229,13078.465312209992,41.71174608000001,53477.031658800006 2024-06-02,23:00:31.000,154,11028075,14685,0,1717369230,13078.445103279992,41.71174608000001,53477.09454288 2024-06-02,23:00:32.000,154,11028061,14805,0,1717369231,13078.458575899997,41.676500430003216,53477.05960728 2024-06-02,23:00:33.000,154,11028055,15045,0,1717369232,13078.438366969996,41.70469695000065,53477.143452719996 2024-06-02,23:00:34.000,154,11028031,14605,0,1717369233,13078.445103279992,41.70469695000065,53477.08755576 2024-06-02,23:00:35.000,154,11028025,14885,0,1717369234,13078.445103279992,41.74699173000408,53477.07358152001 2024-06-02,23:00:36.000,154,11028031,15165,0,1717369235,13078.424894349992,41.75404086000344,53477.19236256001 2024-06-02,23:00:37.000,154,11028064,14805,0,1717369236,13078.364267559991,41.75404086000344,53477.15043984001 2024-06-02,23:00:38.000,154,11028057,14605,0,1717369237,13078.371003870001,41.71879520999937,53477.17140120001 2024-06-02,23:00:39.000,154,11028024,14885,0,1717369238,13078.357531249996,41.739942600004724,53477.15043984001 2024-06-02,23:00:40.000,154,11028100,14965,0,1717369239,13078.364267559991,41.73289346999809,53477.129478480005 2024-06-02,23:00:41.000,154,11028051,14725,0,1717369240,13078.411421730001,41.69764782000129,53477.17140120001 2024-06-02,23:00:42.000,154,11028080,15085,0,1717369241,13078.451839590001,41.73289346999809,53477.19236256001 2024-06-02,23:00:43.000,154,11028097,14925,0,1717369242,13078.458575899997,41.683549560002575,53477.178388320004 2024-06-02,23:00:54.000,154,11028118,15165,0,1717369253,13078.640456269997,41.72584433999873,53477.19236256001 2024-06-02,23:00:55.000,154,11028066,15365,0,1717369254,13078.640456269997,41.74699173000408,53477.21332392 2024-06-02,23:00:56.000,154,11028061,15085,0,1717369255,13078.680874129997,41.70469695000065,53477.21332392 2024-06-02,23:00:57.000,154,11028064,14965,0,1717369256,13078.687610439993,41.70469695000065,53477.17140120001 2024-06-02,23:00:58.000,154,11028025,14805,0,1717369257,13078.734764610002,41.74699173000408,53477.178388320004 2024-06-02,23:00:59.000,154,11028084,15045,0,1717369258,13078.768446159993,41.73289346999809,53477.21332392 2024-06-02,23:01:00.000,154,11028093,15165,0,1717369259,13078.795391399988,41.75404086000344,53477.25524664 2024-06-02,23:01:01.000,154,11028083,15285,0,1717369260,13078.754973540003,41.73289346999809,53477.22729816 2024-06-02,23:01:02.000,154,11028126,14925,0,1717369261,13078.808864019993,41.73289346999809,53477.23428528 2024-06-02,23:01:03.000,154,11028032,14645,0,1717369262,13078.815600329988,41.77518825000152,53477.24127240001 2024-06-02,23:01:04.000,154,11028064,14805,0,1717369263,13078.835809259988,41.71879520999937,53477.22729816 2024-06-02,23:01:05.000,154,11028074,14805,0,1717369264,13078.842545569998,41.72584433999873,53477.22031104001 2024-06-02,23:01:06.000,154,11028098,15205,0,1717369265,13078.876227119988,41.71879520999937,53477.24127240001 2024-06-02,23:01:07.000,154,11028122,14925,0,1717369266,13078.889699739993,41.71174608000001,53477.26922088001 2024-06-02,23:01:08.000,154,11028047,14885,0,1717369267,13078.903172359998,41.71879520999937,53477.33210496 2024-06-02,23:01:09.000,154,11028127,15205,0,1717369268,13078.909908669993,41.6624021700045,53477.367040560006 2024-06-02,23:01:10.000,154,11028057,15165,0,1717369269,13078.957062839989,41.66945130000386,53477.33210496 2024-06-02,23:01:11.000,154,11028088,15045,0,1717369270,13078.957062839989,41.6624021700045,53477.31813072001 2024-06-02,23:01:12.000,154,11028093,15205,0,1717369271,13079.010953319994,41.676500430003216,53477.36005344001 2024-06-02,23:01:13.000,154,11028046,14845,0,1717369272,13079.031162249994,41.634205649999785,53477.346079200004 2024-06-02,23:01:14.000,154,11028065,14965,0,1717369273,13079.09852534999,41.6483039099985,53477.35306632 2024-06-02,23:01:15.000,154,11028063,15125,0,1717369274,13079.091789039994,41.65535303999786,53477.35306632 2024-06-02,23:01:16.000,154,11028081,15165,0,1717369275,13079.132206899994,41.6624021700045,53477.36005344001 2024-06-02,23:01:17.000,154,11028094,15085,0,1717369276,13079.152415829994,41.690598690001934,53477.297169360005 2024-06-02,23:01:18.000,154,11028068,14845,0,1717369277,13079.16588845,41.69764782000129,53477.32511784 2024-06-02,23:01:19.000,154,11028094,15205,0,1717369278,13079.213042619995,41.683549560002575,53477.32511784 2024-06-02,23:01:20.000,154,11028053,14805,0,1717369279,13079.2669331,41.70469695000065,53477.40896328001 2024-06-02,23:01:21.000,154,11028096,15165,0,1717369280,13079.30061464999,41.676500430003216,53477.415950400005 2024-06-02,23:01:22.000,154,11028096,15365,0,1717369281,13079.34776882,41.6483039099985,53477.415950400005 2024-06-02,23:01:23.000,154,11028006,14845,0,1717369282,13079.36124143999,41.627156520000426,53477.415950400005 2024-06-02,23:01:24.000,154,11028098,15005,0,1717369283,13079.38818668,41.634205649999785,53477.40896328001 2024-06-02,23:01:25.000,154,11028081,14925,0,1717369284,13079.42186822999,41.641254779999144,53477.42293752 2024-06-02,23:01:26.000,154,11028065,15085,0,1717369285,13079.50944026,41.57781261000491,53477.32511784 2024-06-02,23:01:27.000,154,11028132,15125,0,1717369286,13079.543121809991,41.57076347999828,53477.38800192001 2024-06-02,23:01:28.000,154,11028065,14965,0,1717369287,13079.583539669991,41.57781261000491,53477.42992464 2024-06-02,23:01:29.000,154,11028070,15045,0,1717369288,13079.617221219996,41.55666521999956,53477.42293752 2024-06-02,23:01:30.000,154,11028070,14845,0,1717369289,13079.637430149996,41.52846870000212,53477.40197616 2024-06-02,23:01:31.000,154,11028116,14925,0,1717369290,13079.657639079996,41.48617391999869,53477.44389888 2024-06-02,23:01:32.000,154,11028085,15005,0,1717369291,13079.738474799997,41.47207565999997,53477.48582160001 2024-06-02,23:01:33.000,154,11028005,14885,0,1717369292,13079.778892659997,41.47207565999997,53477.513770080004 2024-06-02,23:01:34.000,154,11028094,15205,0,1717369293,13079.758683729997,41.49322304999805,53477.56966704 2024-06-02,23:01:35.000,154,11028050,15165,0,1717369294,13079.711529560002,41.47912478999933,53477.60460264001 2024-06-02,23:01:36.000,154,11028091,14845,0,1717369295,13079.751947420002,41.47912478999933,53477.55569280001 2024-06-02,23:01:37.000,154,11028083,15245,0,1717369296,13079.725002179992,41.43683001000318,53477.59761552 2024-06-02,23:01:38.000,154,11028076,14725,0,1717369297,13079.718265869997,41.450928270001896,53477.56966704 2024-06-02,23:01:39.000,154,11028070,15085,0,1717369298,13079.751947420002,41.415682619997824,53477.57665416001 2024-06-02,23:01:40.000,154,11028055,15165,0,1717369299,13079.725002179992,41.465026530000614,53477.69543520001 2024-06-02,23:01:41.000,154,11028069,14965,0,1717369300,13079.718265869997,41.408633489998465,53477.63953824 2024-06-02,23:01:42.000,154,11028146,14845,0,1717369301,13079.657639079996,41.39453522999975,53477.65351248001 2024-06-02,23:01:43.000,154,11028048,14925,0,1717369302,13079.650902770001,41.44387914000254,53477.63953824 2024-06-02,23:01:44.000,154,11028091,14965,0,1717369303,13079.650902770001,41.38043697000103,53477.62556400001 2024-06-02,23:01:45.000,154,11028111,14685,0,1717369304,13079.657639079996,41.338142190004874,53477.65351248001 2024-06-02,23:01:46.000,154,11028065,14845,0,1717369305,13079.603748599991,41.338142190004874,53477.646525359996 2024-06-02,23:01:47.000,154,11028056,14805,0,1717369306,13079.54985812,41.31699479999952,53477.63953824 2024-06-02,23:01:48.000,154,11028090,14525,0,1717369307,13079.543121809991,41.338142190004874,53477.632551120005 2024-06-02,23:01:49.000,154,11028078,14925,0,1717369308,13079.536385499996,41.281749150002724,53477.61158976 2024-06-02,23:01:50.000,154,11028072,15325,0,1717369309,13079.50944026,41.25355262999801,53477.66748672 2024-06-02,23:01:51.000,154,11028052,15205,0,1717369310,13079.4690224,41.225356110000575,53477.6604996 2024-06-02,23:01:52.000,154,11028101,14925,0,1717369311,13079.475758709996,41.168963069998426,53477.681460960004 2024-06-02,23:01:53.000,154,11027994,15005,0,1717369312,13079.415131919995,41.19715959000314,53477.66748672 2024-06-02,23:01:54.000,154,11028090,15165,0,1717369313,13079.40839561,41.16191393999907,53477.6604996 2024-06-02,23:01:55.000,154,11028052,14845,0,1717369314,13079.34103250999,41.15486480999971,53477.69543520001 2024-06-02,23:01:56.000,154,11028081,15165,0,1717369315,13079.334296199995,41.105520900004194,53477.65351248001 2024-06-02,23:01:57.000,154,11028089,15365,0,1717369316,13079.273669409995,41.11257003000355,53477.65351248001 2024-06-02,23:01:58.000,154,11028037,15165,0,1717369317,13079.26019678999,41.049127860002045,53477.68844808 2024-06-02,23:01:59.000,154,11028059,15205,0,1717369318,13079.233251549995,41.006833079998614,53477.702422320006 2024-06-02,23:02:00.000,154,11028074,15445,0,1717369319,13079.22651524,41.049127860002045,53477.71639656 2024-06-02,23:02:01.000,154,11028047,15125,0,1717369320,13079.213042619995,41.01388220999797,53477.632551120005 2024-06-02,23:02:02.000,154,11028098,15005,0,1717369321,13079.192833689995,41.006833079998614,53477.71639656 2024-06-02,23:02:03.000,154,11028046,15245,0,1717369322,13079.15915213999,40.999783949999255,53477.7653064 2024-06-02,23:02:04.000,154,11028071,14765,0,1717369323,13079.13894320999,41.02093134000461,53477.74434504001 2024-06-02,23:02:05.000,154,11028068,14765,0,1717369324,13079.064843799999,41.01388220999797,53477.72338368001 2024-06-02,23:02:06.000,154,11028105,15005,0,1717369325,13079.031162249994,41.02093134000461,53477.69543520001 2024-06-02,23:02:07.000,154,11028104,15525,0,1717369326,13079.010953319994,41.01388220999797,53477.70940944 2024-06-02,23:02:08.000,154,11028053,15245,0,1717369327,13078.990744389994,41.01388220999797,53477.7303708 2024-06-02,23:02:09.000,154,11028083,15365,0,1717369328,13079.004217009999,41.01388220999797,53477.681460960004 2024-06-02,23:02:10.000,154,11028071,14765,0,1717369329,13078.957062839989,41.03502960000333,53477.646525359996 2024-06-02,23:02:11.000,154,11028043,15365,0,1717369330,13078.957062839989,41.03502960000333,53477.61158976 2024-06-02,23:02:12.000,154,11028112,15005,0,1717369331,13078.943590219998,41.03502960000333,53477.57665416001 2024-06-02,23:02:13.000,154,11028026,15165,0,1717369332,13078.896436049989,41.105520900004194,53477.56966704 2024-06-02,23:02:14.000,154,11028058,15165,0,1717369333,13078.882963429998,41.105520900004194,53477.56966704 2024-06-02,23:02:15.000,154,11028074,15205,0,1717369334,13078.835809259988,41.08437350999884,53477.61158976 2024-06-02,23:02:16.000,154,11028087,14805,0,1717369335,13078.835809259988,41.06322612000076,53477.67447384001 2024-06-02,23:02:17.000,154,11028101,15365,0,1717369336,13078.802127709998,41.11257003000355,53477.60460264001 2024-06-02,23:02:18.000,154,11028064,14725,0,1717369337,13078.768446159993,41.13371742000163,53477.61158976 2024-06-02,23:02:19.000,154,11028059,14965,0,1717369338,13078.748237229993,41.12666829000227,53477.5906284 2024-06-02,23:02:20.000,154,11028135,15365,0,1717369339,13078.728028299993,41.14076655000099,53477.646525359996 2024-06-02,23:02:21.000,154,11028052,15005,0,1717369340,13078.687610439993,41.12666829000227,53477.632551120005 2024-06-02,23:02:22.000,154,11028062,15045,0,1717369341,13078.707819369993,41.15486480999971,53477.68844808 2024-06-02,23:02:23.000,154,11027974,14685,0,1717369342,13078.694346750002,41.168963069998426,53477.66748672 2024-06-02,23:02:24.000,154,11028107,15245,0,1717369343,13078.714555680002,41.168963069998426,53477.62556400001 2024-06-02,23:02:25.000,154,11028063,15085,0,1717369344,13078.667401509992,41.176012199997786,53477.68844808 2024-06-02,23:02:26.000,154,11028107,15165,0,1717369345,13078.620247339997,41.18306133000442,53477.646525359996 2024-06-02,23:02:27.000,154,11028122,14805,0,1717369346,13078.606774719992,41.21125785000186,53477.61158976 2024-06-02,23:02:28.000,154,11028021,14885,0,1717369347,13078.593302100002,41.19715959000314,53477.61857688 2024-06-02,23:02:29.000,154,11028036,15205,0,1717369348,13078.566356859992,41.218306980001216,53477.6604996 2024-06-02,23:02:30.000,154,11028083,15405,0,1717369349,13078.532675310002,41.218306980001216,53477.69543520001 2024-06-02,23:02:31.000,154,11028046,15045,0,1717369350,13078.512466380002,41.19011046000378,53477.56966704 2024-06-02,23:02:32.000,154,11028042,14965,0,1717369351,13078.539411619997,41.168963069998426,53477.61158976 2024-06-02,23:02:33.000,154,11027999,15125,0,1717369352,13078.498993759997,41.2042087200025,53477.5906284 2024-06-02,23:02:34.000,154,11027994,14965,0,1717369353,13078.505730069992,41.176012199997786,53477.513770080004 2024-06-02,23:02:35.000,154,11028030,15045,0,1717369354,13078.485521139992,41.168963069998426,53477.513770080004 2024-06-02,23:02:36.000,154,11028065,15125,0,1717369355,13078.498993759997,41.18306133000442,53477.534731440006 2024-06-02,23:02:37.000,154,11028100,14925,0,1717369356,13078.478784829997,41.218306980001216,53477.61158976 2024-06-02,23:02:38.000,154,11028025,15045,0,1717369357,13078.431630660001,41.232405239999935,53477.62556400001 2024-06-02,23:02:39.000,154,11028046,14965,0,1717369358,13078.472048520001,41.274700020003365,53477.681460960004 2024-06-02,23:02:40.000,154,11028061,15165,0,1717369359,13078.472048520001,41.24650349999865,53477.66748672 2024-06-02,23:02:41.000,154,11028026,14885,0,1717369360,13078.451839590001,41.218306980001216,53477.61158976 2024-06-02,23:02:42.000,154,11028058,15045,0,1717369361,13078.451839590001,41.218306980001216,53477.56267992 2024-06-02,23:02:43.000,154,11027999,14885,0,1717369362,13078.451839590001,41.25355262999801,53477.61857688 2024-06-02,23:02:44.000,154,11028042,15165,0,1717369363,13078.458575899997,41.26060176000465,53477.583641280005 2024-06-02,23:02:45.000,154,11028058,15125,0,1717369364,13078.438366969996,41.232405239999935,53477.60460264001 2024-06-02,23:02:46.000,154,11028055,15085,0,1717369365,13078.418158039996,41.26060176000465,53477.583641280005 2024-06-02,23:02:47.000,154,11028059,15005,0,1717369366,13078.418158039996,41.26060176000465,53477.54171856 2024-06-02,23:02:48.000,154,11028039,15325,0,1717369367,13078.451839590001,41.288798280002084,53477.54870568 2024-06-02,23:02:49.000,154,11028091,14965,0,1717369368,13078.431630660001,41.281749150002724,53477.534731440006 2024-06-02,23:02:50.000,154,11028047,14845,0,1717369369,13078.451839590001,41.281749150002724,53477.57665416001 2024-06-02,23:02:51.000,154,11028053,15125,0,1717369370,13078.445103279992,41.30994567000016,53477.54870568 2024-06-02,23:02:52.000,154,11028052,15165,0,1717369371,13078.445103279992,41.32404392999888,53477.56966704 2024-06-02,23:02:53.000,154,11028012,15285,0,1717369372,13078.451839590001,41.34519132000423,53477.54870568 2024-06-02,23:02:54.000,154,11028082,14765,0,1717369373,13078.505730069992,41.35224045000359,53477.52774432001 2024-06-02,23:02:55.000,154,11028054,15125,0,1717369374,13078.492257450001,41.36633871000231,53477.50678296001 2024-06-02,23:02:56.000,154,11028001,14805,0,1717369375,13078.498993759997,41.401584359999106,53477.5207572 2024-06-02,23:02:57.000,154,11028066,14885,0,1717369376,13078.546147929992,41.39453522999975,53477.50678296001 2024-06-02,23:02:58.000,154,11028057,14845,0,1717369377,13078.539411619997,41.42273175000446,53477.44389888 2024-06-02,23:02:59.000,154,11028076,14925,0,1717369378,13078.546147929992,41.465026530000614,53477.52774432001 2024-06-02,23:03:00.000,154,11028050,14845,0,1717369379,13078.606774719992,41.49322304999805,53477.49280872 2024-06-02,23:03:01.000,154,11028073,15325,0,1717369380,13078.606774719992,41.49322304999805,53477.47184736 2024-06-02,23:03:02.000,154,11028080,15085,0,1717369381,13078.626983649992,41.52141957000276,53477.478834479996 2024-06-02,23:03:03.000,154,11028051,15325,0,1717369382,13078.633719960002,41.52141957000276,53477.43691176001 2024-06-02,23:03:04.000,154,11028003,15085,0,1717369383,13078.707819369993,41.507321310004045,53477.47184736 2024-06-02,23:03:05.000,154,11028060,14765,0,1717369384,13078.694346750002,41.55666521999956,53477.47184736 2024-06-02,23:03:06.000,154,11028069,15005,0,1717369385,13078.701083059997,41.58486174000427,53477.5207572 2024-06-02,23:03:07.000,154,11028053,15205,0,1717369386,13078.728028299993,41.58486174000427,53477.54171856 2024-06-02,23:03:08.000,154,11028045,15045,0,1717369387,13078.728028299993,41.62010739000107,53477.56267992 2024-06-02,23:03:09.000,154,11028078,14845,0,1717369388,13078.788655089993,41.62010739000107,53477.55569280001 2024-06-02,23:03:10.000,154,11028073,15125,0,1717369389,13078.754973540003,41.60600913000235,53477.59761552 2024-06-02,23:03:11.000,154,11028054,14805,0,1717369390,13078.775182470003,41.55666521999956,53477.56267992 2024-06-02,23:03:12.000,154,11028065,14965,0,1717369391,13078.815600329988,41.57781261000491,53477.59761552 2024-06-02,23:03:13.000,154,11028025,14805,0,1717369392,13078.829072949993,41.55666521999956,53477.56267992 2024-06-02,23:03:14.000,154,11027992,15045,0,1717369393,13078.842545569998,41.59896000000299,53477.513770080004 2024-06-02,23:03:15.000,154,11028066,14805,0,1717369394,13078.815600329988,41.58486174000427,53477.45787312001 2024-06-02,23:03:16.000,154,11028072,15125,0,1717369395,13078.856018189988,41.57076347999828,53477.513770080004 2024-06-02,23:03:17.000,154,11028041,14685,0,1717369396,13078.849281879993,41.54256696000084,53477.45787312001 2024-06-02,23:03:18.000,154,11028062,15405,0,1717369397,13078.903172359998,41.57781261000491,53477.49979584 2024-06-02,23:03:19.000,154,11028024,15325,0,1717369398,13078.930117599994,41.57076347999828,53477.50678296001 2024-06-02,23:03:20.000,154,11028029,15125,0,1717369399,13078.957062839989,41.58486174000427,53477.40896328001 2024-06-02,23:03:21.000,154,11028028,14885,0,1717369400,13078.923381289998,41.57076347999828,53477.40197616 2024-06-02,23:03:22.000,154,11028075,15165,0,1717369401,13078.936853909989,41.54256696000084,53477.40197616 2024-06-02,23:03:23.000,154,11028106,14965,0,1717369402,13078.950326529994,41.57076347999828,53477.39498904 2024-06-02,23:03:24.000,154,11028045,15125,0,1717369403,13078.997480699989,41.58486174000427,53477.44389888 2024-06-02,23:03:25.000,154,11028088,14805,0,1717369404,13079.024425939999,41.60600913000235,53477.44389888 2024-06-02,23:03:26.000,154,11028069,15005,0,1717369405,13079.051371179994,41.57781261000491,53477.450886 2024-06-02,23:03:27.000,154,11028053,15245,0,1717369406,13079.071580109994,41.53551783000148,53477.45787312001 2024-06-02,23:03:28.000,154,11028053,15045,0,1717369407,13079.12547059,41.53551783000148,53477.42992464 2024-06-02,23:03:29.000,154,11028038,14685,0,1717369408,13079.13894320999,41.49322304999805,53477.44389888 2024-06-02,23:03:30.000,154,11028098,14845,0,1717369409,13079.19956999999,41.500272180004686,53477.415950400005 2024-06-02,23:03:31.000,154,11028038,15005,0,1717369410,13079.2669331,41.500272180004686,53477.367040560006 2024-06-02,23:03:32.000,154,11028050,15045,0,1717369411,13079.32082357999,41.507321310004045,53477.42992464 2024-06-02,23:03:33.000,154,11028057,14885,0,1717369412,13079.32755989,41.47207565999997,53477.40197616 2024-06-02,23:03:34.000,154,11028030,14725,0,1717369413,13079.374714059995,41.47207565999997,53477.43691176001 2024-06-02,23:03:35.000,154,11028043,14845,0,1717369414,13079.40165929999,41.47207565999997,53477.36005344001 2024-06-02,23:03:36.000,154,11028053,15285,0,1717369415,13079.40165929999,41.465026530000614,53477.40197616 2024-06-02,23:03:37.000,154,11028015,15085,0,1717369416,13079.48249501999,41.47912478999933,53477.39498904 2024-06-02,23:03:38.000,154,11028033,15045,0,1717369417,13079.48923133,41.47207565999997,53477.39498904 2024-06-02,23:03:39.000,154,11028051,14925,0,1717369418,13079.522912879991,41.42273175000446,53477.367040560006 2024-06-02,23:03:40.000,154,11028049,15005,0,1717369419,13079.570067050001,41.415682619997824,53477.39498904 2024-06-02,23:03:41.000,154,11028045,14525,0,1717369420,13079.583539669991,41.38748610000039,53477.39498904 2024-06-02,23:03:42.000,154,11028062,14885,0,1717369421,13079.637430149996,41.34519132000423,53477.37402768 2024-06-02,23:03:43.000,154,11028005,14885,0,1717369422,13079.650902770001,41.39453522999975,53477.36005344001 2024-06-02,23:03:44.000,154,11028074,15005,0,1717369423,13079.758683729997,41.38748610000039,53477.36005344001 2024-06-02,23:03:45.000,154,11028033,15165,0,1717369424,13079.792365280002,41.38043697000103,53477.367040560006 2024-06-02,23:03:46.000,154,11028054,14805,0,1717369425,13079.805837899992,41.415682619997824,53477.3810148 2024-06-02,23:03:47.000,154,11028087,14805,0,1717369426,13079.859728379997,41.44387914000254,53477.40896328001 2024-06-02,23:03:48.000,154,11028044,15005,0,1717369427,13079.900146239997,41.465026530000614,53477.450886 2024-06-02,23:03:49.000,154,11028044,14805,0,1717369428,13079.974245650003,41.457977400001255,53477.47184736 2024-06-02,23:03:50.000,154,11028081,14965,0,1717369429,13080.028136129993,41.47207565999997,53477.42992464 2024-06-02,23:03:51.000,154,11028016,14885,0,1717369430,13080.075290299988,41.48617391999869,53477.45787312001 2024-06-02,23:03:52.000,154,11028060,14805,0,1717369431,13080.129180779993,41.49322304999805,53477.478834479996 2024-06-02,23:03:53.000,154,11028037,14605,0,1717369432,13080.189807569994,41.47207565999997,53477.50678296001 2024-06-02,23:04:04.000,154,11028053,15045,0,1717369443,13080.371687939994,41.52846870000212,53477.69543520001 2024-06-02,23:04:05.000,154,11028015,14605,0,1717369444,13080.331270079994,41.58486174000427,53477.69543520001 2024-06-02,23:04:06.000,154,11028012,14845,0,1717369445,13080.351479009994,41.59191087000363,53477.7303708 2024-06-02,23:04:07.000,154,11028051,15205,0,1717369446,13080.31779745999,41.641254779999144,53477.74434504001 2024-06-02,23:04:08.000,154,11028061,14645,0,1717369447,13080.284115909999,41.634205649999785,53477.70940944 2024-06-02,23:04:09.000,154,11028030,15005,0,1717369448,13080.32453377,41.65535303999786,53477.7303708 2024-06-02,23:04:10.000,154,11028048,14685,0,1717369449,13080.29758852999,41.66945130000386,53477.702422320006 2024-06-02,23:04:11.000,154,11028032,14685,0,1717369450,13080.29758852999,41.73289346999809,53477.75831928 2024-06-02,23:04:12.000,154,11028037,14845,0,1717369451,13080.270643289994,41.7610899900028,53477.72338368001 2024-06-02,23:04:13.000,154,11028006,14645,0,1717369452,13080.270643289994,41.78928651000024,53477.73735792 2024-06-02,23:04:14.000,154,11028043,14685,0,1717369453,13080.31779745999,41.817483029997675,53477.74434504001 2024-06-02,23:04:15.000,154,11028013,14525,0,1717369454,13080.331270079994,41.83863042000303,53477.78626776 2024-06-02,23:04:16.000,154,11028059,14805,0,1717369455,13080.32453377,41.859777810001106,53477.79325488001 2024-06-02,23:04:17.000,154,11028026,14885,0,1717369456,13080.33800638999,41.866826940000465,53477.8351776 2024-06-02,23:04:18.000,154,11028022,14565,0,1717369457,13080.304324839999,41.94436737000069,53477.814216239996 2024-06-02,23:04:19.000,154,11028043,14605,0,1717369458,13080.311061149994,41.96551475999877,53477.814216239996 2024-06-02,23:04:20.000,154,11028083,15005,0,1717369459,13080.270643289994,41.95846562999941,53477.80722912 2024-06-02,23:04:21.000,154,11028028,14845,0,1717369460,13080.270643289994,42.043055189998995,53477.82120336001 2024-06-02,23:04:22.000,154,11028060,14525,0,1717369461,13080.250434359994,42.085349970002426,53477.82819048 2024-06-02,23:04:23.000,154,11028033,14845,0,1717369462,13080.243698049999,42.036006059999636,53477.82819048 2024-06-02,23:04:24.000,154,11028070,14725,0,1717369463,13080.236961739989,42.12059561999922,53477.82819048 2024-06-02,23:04:25.000,154,11028007,14885,0,1717369464,13080.230225429994,42.15584127000329,53477.800242000005 2024-06-02,23:04:26.000,154,11028012,14925,0,1717369465,13080.176334949989,42.15584127000329,53477.80722912 2024-06-02,23:04:27.000,154,11028064,14405,0,1717369466,13080.216752809989,42.20518517999881,53477.86312608001 2024-06-02,23:04:28.000,154,11028087,14765,0,1717369467,13080.156126019989,42.2192834400048,53477.8351776 2024-06-02,23:04:29.000,154,11028047,14965,0,1717369468,13080.122444469998,42.282725609999034,53477.9050488 2024-06-02,23:04:30.000,154,11027989,15125,0,1717369469,13080.142653399998,42.261578220000956,53477.849151840004 2024-06-02,23:04:31.000,154,11028046,14845,0,1717369470,13080.075290299988,42.275676479999674,53477.91203592001 2024-06-02,23:04:32.000,154,11028007,14885,0,1717369471,13080.055081369988,42.317971260003105,53477.9050488 2024-06-02,23:04:33.000,154,11028049,15205,0,1717369472,13080.028136129993,42.317971260003105,53477.919023040005 2024-06-02,23:04:34.000,154,11028009,14765,0,1717369473,13080.028136129993,42.37436429999798,53477.87710032 2024-06-02,23:04:35.000,154,11028003,14765,0,1717369474,13079.987718269993,42.39551169000333,53477.91203592001 2024-06-02,23:04:36.000,154,11028033,14965,0,1717369475,13079.967509339993,42.45895386000484,53477.92601016 2024-06-02,23:04:37.000,154,11028086,14965,0,1717369476,13079.967509339993,42.444855599998846,53477.967932880005 2024-06-02,23:04:38.000,154,11028071,14925,0,1717369477,13079.879937309997,42.501248640000995,53477.95395864 2024-06-02,23:04:39.000,154,11028032,14725,0,1717369478,13079.920355169997,42.501248640000995,53477.95395864 2024-06-02,23:04:40.000,154,11028044,14805,0,1717369479,13079.886673619993,42.53649428999779,53477.93299728 2024-06-02,23:04:41.000,154,11028011,15125,0,1717369480,13079.846255759992,42.543543420004426,53477.94697152 2024-06-02,23:04:42.000,154,11028036,14725,0,1717369481,13079.812574210002,42.543543420004426,53477.95395864 2024-06-02,23:04:43.000,154,11028032,14725,0,1717369482,13079.819310519997,42.57173994000186,53477.919023040005 2024-06-02,23:04:44.000,154,11028035,14925,0,1717369483,13079.772156350002,42.543543420004426,53477.967932880005 2024-06-02,23:04:45.000,154,11028021,14725,0,1717369484,13079.765420039992,42.53649428999779,53477.93299728 2024-06-02,23:04:46.000,154,11028107,14925,0,1717369485,13079.785628969992,42.5646908100025,53477.96094576001 2024-06-02,23:04:47.000,154,11028053,14925,0,1717369486,13079.758683729997,42.543543420004426,53477.9050488 2024-06-02,23:04:48.000,154,11028036,15125,0,1717369487,13079.751947420002,42.57878907000122,53477.92601016 2024-06-02,23:04:49.000,154,11028033,14845,0,1717369488,13079.778892659997,42.58583820000058,53477.97492 2024-06-02,23:04:50.000,154,11028043,14805,0,1717369489,13079.778892659997,42.59288732999994,53477.92601016 2024-06-02,23:04:51.000,154,11028071,14525,0,1717369490,13079.765420039992,42.543543420004426,53477.9050488 2024-06-02,23:04:52.000,154,11028042,15005,0,1717369491,13079.751947420002,42.52944515999843,53477.97492 2024-06-02,23:04:53.000,154,11028012,14765,0,1717369492,13079.805837899992,42.557641680003144,53477.96094576001 2024-06-02,23:04:54.000,154,11028070,14685,0,1717369493,13079.772156350002,42.52944515999843,53477.98889424001 2024-06-02,23:04:55.000,154,11028066,15245,0,1717369494,13079.745211109992,42.53649428999779,53477.96094576001 2024-06-02,23:04:56.000,154,11028044,15045,0,1717369495,13079.772156350002,42.557641680003144,53478.00985560001 2024-06-02,23:04:57.000,154,11028046,15085,0,1717369496,13079.812574210002,42.51534689999971,53477.99588136 2024-06-02,23:04:58.000,154,11028013,14685,0,1717369497,13079.812574210002,42.52239602999907,53477.97492 2024-06-02,23:04:59.000,154,11028053,15085,0,1717369498,13079.859728379997,42.53649428999779,53478.0447912 2024-06-02,23:05:00.000,154,11028072,15245,0,1717369499,13079.893409930002,42.557641680003144,53478.07972680001 2024-06-02,23:05:01.000,154,11028047,14845,0,1717369500,13079.873201000002,42.5999364599993,53478.016842720004 2024-06-02,23:05:02.000,154,11028058,15085,0,1717369501,13079.852992070002,42.62108385000465,53478.05876544001 2024-06-02,23:05:03.000,154,11028029,14845,0,1717369502,13079.852992070002,42.64928037000209,53478.037804080006 2024-06-02,23:05:04.000,154,11028056,14925,0,1717369503,13079.812574210002,42.58583820000058,53478.02382984 2024-06-02,23:05:05.000,154,11028064,14885,0,1717369504,13079.819310519997,42.64928037000209,53478.07273968 2024-06-02,23:05:06.000,154,11028078,15085,0,1717369505,13079.805837899992,42.62108385000465,53478.086713920005 2024-06-02,23:05:07.000,154,11028020,15005,0,1717369506,13079.778892659997,42.62813298000401,53478.02382984 2024-06-02,23:05:08.000,154,11027976,14605,0,1717369507,13079.812574210002,42.64928037000209,53478.037804080006 2024-06-02,23:05:09.000,154,11028089,14925,0,1717369508,13079.765420039992,42.670427760000166,53478.016842720004 2024-06-02,23:05:10.000,154,11028077,14925,0,1717369509,13079.765420039992,42.677476889999525,53478.037804080006 2024-06-02,23:05:11.000,154,11028054,15165,0,1717369510,13079.751947420002,42.670427760000166,53478.0447912 2024-06-02,23:05:12.000,154,11028059,15085,0,1717369511,13079.772156350002,42.684526019998884,53478.086713920005 2024-06-02,23:05:13.000,154,11027971,15165,0,1717369512,13079.758683729997,42.670427760000166,53478.12164952 2024-06-02,23:05:14.000,154,11028053,14885,0,1717369513,13079.711529560002,42.677476889999525,53478.09370104 2024-06-02,23:05:15.000,154,11028083,14965,0,1717369514,13079.725002179992,42.65632950000145,53478.135623760005 2024-06-02,23:05:16.000,154,11028065,14725,0,1717369515,13079.765420039992,42.677476889999525,53478.1146624 2024-06-02,23:05:17.000,154,11028083,15005,0,1717369516,13079.725002179992,42.62813298000401,53478.15658512001 2024-06-02,23:05:18.000,154,11028047,15005,0,1717369517,13079.731738490002,42.684526019998884,53478.10767528001 2024-06-02,23:05:19.000,154,11028069,14885,0,1717369518,13079.711529560002,42.684526019998884,53478.09370104 2024-06-02,23:05:20.000,154,11028077,14925,0,1717369519,13079.684584319992,42.69157514999824,53478.09370104 2024-06-02,23:05:21.000,154,11028073,14765,0,1717369520,13079.698056939997,42.69862428000488,53478.086713920005 2024-06-02,23:05:22.000,154,11028038,14805,0,1717369521,13079.691320630001,42.70567341000424,53478.02382984 2024-06-02,23:05:23.000,154,11028070,14885,0,1717369522,13079.684584319992,42.74796819000039,53478.0447912 2024-06-02,23:05:24.000,154,11028049,15285,0,1717369523,13079.725002179992,42.76206644999911,53478.09370104 2024-06-02,23:05:25.000,154,11028098,15045,0,1717369524,13079.738474799997,42.74091906000103,53478.086713920005 2024-06-02,23:05:26.000,154,11028068,14965,0,1717369525,13079.725002179992,42.76206644999911,53478.09370104 2024-06-02,23:05:27.000,154,11028029,15045,0,1717369526,13079.704793249992,42.75501731999975,53478.0447912 2024-06-02,23:05:28.000,154,11028062,15165,0,1717369527,13079.684584319992,42.719771670002956,53478.0447912 2024-06-02,23:05:29.000,154,11028063,15325,0,1717369528,13079.664375389992,42.76911557999847,53478.03081696001 2024-06-02,23:05:30.000,154,11028058,15525,0,1717369529,13079.650902770001,42.76911557999847,53478.0447912 2024-06-02,23:05:31.000,154,11028074,15085,0,1717369530,13079.603748599991,42.74796819000039,53477.98889424001 2024-06-02,23:05:32.000,154,11028051,14925,0,1717369531,13079.617221219996,42.82550862000062,53477.967932880005 2024-06-02,23:05:33.000,154,11028005,14925,0,1717369532,13079.570067050001,42.783213840004464,53477.96094576001 2024-06-02,23:05:34.000,154,11028005,14925,0,1717369533,13079.570067050001,42.8114103600019,53477.92601016 2024-06-02,23:05:35.000,154,11028063,15045,0,1717369534,13079.576803359996,42.783213840004464,53477.91203592001 2024-06-02,23:05:36.000,154,11028048,15085,0,1717369535,13079.54985812,42.77616470999783,53477.97492 2024-06-02,23:05:37.000,154,11028100,14685,0,1717369536,13079.543121809991,42.77616470999783,53477.92601016 2024-06-02,23:05:38.000,154,11027974,14925,0,1717369537,13079.556594429996,42.783213840004464,53477.91203592001 2024-06-02,23:05:39.000,154,11028083,14845,0,1717369538,13079.54985812,42.783213840004464,53477.89107456001 2024-06-02,23:05:40.000,154,11028075,15005,0,1717369539,13079.52964919,42.80436123000254,53477.9050488 2024-06-02,23:05:41.000,154,11028081,15005,0,1717369540,13079.590275980001,42.77616470999783,53477.82819048 2024-06-02,23:05:42.000,154,11028075,15085,0,1717369541,13079.570067050001,42.80436123000254,53477.85613896 2024-06-02,23:05:43.000,154,11028019,14885,0,1717369542,13079.590275980001,42.83255774999998,53477.8351776 2024-06-02,23:05:44.000,154,11028002,14965,0,1717369543,13079.590275980001,42.80436123000254,53477.82819048 2024-06-02,23:05:45.000,154,11028034,15005,0,1717369544,13079.637430149996,42.82550862000062,53477.88408744 2024-06-02,23:05:46.000,154,11028077,15085,0,1717369545,13079.650902770001,42.783213840004464,53477.89107456001 2024-06-02,23:05:47.000,154,11028003,15365,0,1717369546,13079.677848009997,42.74796819000039,53477.85613896 2024-06-02,23:05:48.000,154,11028005,15085,0,1717369547,13079.718265869997,42.76911557999847,53477.80722912 2024-06-02,23:05:49.000,154,11028072,14925,0,1717369548,13079.772156350002,42.733869930001674,53477.86312608001 2024-06-02,23:05:50.000,154,11028053,15645,0,1717369549,13079.745211109992,42.75501731999975,53477.82120336001 2024-06-02,23:05:51.000,154,11028051,15285,0,1717369550,13079.758683729997,42.76911557999847,53477.870113200006 2024-06-02,23:05:52.000,154,11028069,15085,0,1717369551,13079.718265869997,42.77616470999783,53477.84216472001 2024-06-02,23:05:53.000,154,11028053,14925,0,1717369552,13079.772156350002,42.79026297000382,53477.800242000005 2024-06-02,23:05:54.000,154,11028056,15365,0,1717369553,13079.765420039992,42.77616470999783,53477.84216472001 2024-06-02,23:05:55.000,154,11028064,15165,0,1717369554,13079.805837899992,42.783213840004464,53477.870113200006 2024-06-02,23:05:56.000,154,11028040,14885,0,1717369555,13079.852992070002,42.76206644999911,53477.849151840004 2024-06-02,23:05:57.000,154,11028054,15325,0,1717369556,13079.839519449997,42.77616470999783,53477.849151840004 2024-06-02,23:05:58.000,154,11028039,15085,0,1717369557,13079.852992070002,42.76911557999847,53477.80722912 2024-06-02,23:05:59.000,154,11028081,15005,0,1717369558,13079.893409930002,42.74796819000039,53477.849151840004 2024-06-02,23:06:00.000,154,11028060,15205,0,1717369559,13079.920355169997,42.74796819000039,53477.849151840004 2024-06-02,23:06:01.000,154,11028102,15085,0,1717369560,13079.967509339993,42.726820800002315,53477.849151840004 2024-06-02,23:06:02.000,154,11028041,15565,0,1717369561,13079.974245650003,42.733869930001674,53477.80722912 2024-06-02,23:06:03.000,154,11028011,14845,0,1717369562,13080.007927199993,42.76911557999847,53477.82120336001 2024-06-02,23:06:04.000,154,11028040,15085,0,1717369563,13080.001190889998,42.75501731999975,53477.7653064 2024-06-02,23:06:05.000,154,11028028,14885,0,1717369564,13080.021399819998,42.74796819000039,53477.82120336001 2024-06-02,23:06:06.000,154,11028027,15365,0,1717369565,13080.007927199993,42.684526019998884,53477.870113200006 2024-06-02,23:06:07.000,154,11028080,15125,0,1717369566,13080.014663509988,42.69862428000488,53477.88408744 2024-06-02,23:06:08.000,154,11028040,15285,0,1717369567,13080.041608749998,42.684526019998884,53477.919023040005 2024-06-02,23:06:09.000,154,11028037,15325,0,1717369568,13080.048345059993,42.7127225400036,53477.89107456001 2024-06-02,23:06:10.000,154,11028041,14765,0,1717369569,13080.068553989993,42.69157514999824,53477.94697152 2024-06-02,23:06:11.000,154,11028092,15125,0,1717369570,13080.075290299988,42.684526019998884,53477.91203592001 2024-06-02,23:06:12.000,154,11028084,15125,0,1717369571,13080.034872439988,42.7127225400036,53477.96094576001 2024-06-02,23:06:13.000,154,11028056,14845,0,1717369572,13080.041608749998,42.7127225400036,53477.967932880005 2024-06-02,23:06:14.000,154,11028035,15245,0,1717369573,13080.061817679998,42.719771670002956,53478.00286848 2024-06-02,23:06:15.000,154,11028077,14925,0,1717369574,13079.994454580003,42.733869930001674,53477.99588136 2024-06-02,23:06:16.000,154,11028051,15325,0,1717369575,13079.974245650003,42.70567341000424,53478.016842720004 2024-06-02,23:06:17.000,154,11028036,14845,0,1717369576,13079.947300409993,42.74091906000103,53478.00286848 2024-06-02,23:06:18.000,154,11028017,15005,0,1717369577,13079.927091479993,42.74091906000103,53477.99588136 2024-06-02,23:06:19.000,154,11028027,15445,0,1717369578,13079.906882549993,42.69862428000488,53478.03081696001 2024-06-02,23:06:20.000,154,11028086,15205,0,1717369579,13079.886673619993,42.726820800002315,53478.037804080006 2024-06-02,23:06:21.000,154,11028055,15085,0,1717369580,13079.886673619993,42.719771670002956,53477.97492 2024-06-02,23:06:22.000,154,11028037,14925,0,1717369581,13079.873201000002,42.74091906000103,53477.981907119996 2024-06-02,23:06:23.000,154,11028073,14765,0,1717369582,13079.900146239997,42.719771670002956,53478.07273968 2024-06-02,23:06:24.000,154,11028084,15525,0,1717369583,13079.933827790002,42.79026297000382,53478.10767528001 2024-06-02,23:06:25.000,154,11028056,15005,0,1717369584,13079.933827790002,42.75501731999975,53478.03081696001 2024-06-02,23:06:26.000,154,11028047,15365,0,1717369585,13079.980981959998,42.74796819000039,53478.09370104 2024-06-02,23:06:27.000,154,11028052,15085,0,1717369586,13079.954036720002,42.719771670002956,53478.1146624 2024-06-02,23:06:28.000,154,11028061,15125,0,1717369587,13079.994454580003,42.733869930001674,53478.09370104 2024-06-02,23:06:29.000,154,11028000,15085,0,1717369588,13079.994454580003,42.733869930001674,53478.1146624 2024-06-02,23:06:30.000,154,11028054,15325,0,1717369589,13079.994454580003,42.74796819000039,53478.10767528001 2024-06-02,23:06:31.000,154,11028039,14965,0,1717369590,13080.001190889998,42.76911557999847,53478.14261088 2024-06-02,23:06:32.000,154,11028077,15365,0,1717369591,13080.014663509988,42.76911557999847,53478.10767528001 2024-06-02,23:06:33.000,154,11028022,14965,0,1717369592,13079.980981959998,42.79731210000318,53478.10068816 2024-06-02,23:06:34.000,154,11028020,15045,0,1717369593,13079.980981959998,42.79731210000318,53478.12164952 2024-06-02,23:06:35.000,154,11028051,15325,0,1717369594,13079.974245650003,42.79026297000382,53478.09370104 2024-06-02,23:06:36.000,154,11028061,15485,0,1717369595,13079.980981959998,42.76206644999911,53478.135623760005 2024-06-02,23:06:37.000,154,11028069,15005,0,1717369596,13079.947300409993,42.75501731999975,53478.149597999996 2024-06-02,23:06:38.000,154,11028037,14965,0,1717369597,13079.920355169997,42.79731210000318,53478.135623760005 2024-06-02,23:06:39.000,154,11028036,15005,0,1717369598,13079.913618860002,42.81845949000126,53478.12863664001 2024-06-02,23:06:40.000,154,11028089,14885,0,1717369599,13079.879937309997,42.76206644999911,53478.149597999996 2024-06-02,23:06:41.000,154,11028008,15205,0,1717369600,13079.859728379997,42.76206644999911,53478.12863664001 2024-06-02,23:06:42.000,154,11028020,15485,0,1717369601,13079.839519449997,42.684526019998884,53478.10068816 2024-06-02,23:06:43.000,154,11028009,15205,0,1717369602,13079.765420039992,42.66337863000081,53478.15658512001 2024-06-02,23:06:44.000,154,11028063,15045,0,1717369603,13079.778892659997,42.62813298000401,53478.12863664001 2024-06-02,23:06:45.000,154,11028023,15125,0,1717369604,13079.758683729997,42.61403471999802,53478.086713920005 2024-06-02,23:06:46.000,154,11028047,15405,0,1717369605,13079.738474799997,42.550592550003785,53478.10068816 2024-06-02,23:06:47.000,154,11028072,15085,0,1717369606,13079.704793249992,42.550592550003785,53478.15658512001 2024-06-02,23:06:48.000,154,11028044,15045,0,1717369607,13079.758683729997,42.501248640000995,53478.12863664001 2024-06-02,23:06:49.000,154,11028079,15365,0,1717369608,13079.745211109992,42.501248640000995,53478.149597999996 2024-06-02,23:06:50.000,154,11028048,15245,0,1717369609,13079.772156350002,42.494199510001636,53478.15658512001 2024-06-02,23:06:51.000,154,11028063,14965,0,1717369610,13079.765420039992,42.48010125000292,53478.1146624 2024-06-02,23:06:52.000,154,11028065,15285,0,1717369611,13079.852992070002,42.48010125000292,53478.15658512001 2024-06-02,23:06:53.000,154,11027996,14965,0,1717369612,13079.832783140002,42.48715038000228,53478.17055936 2024-06-02,23:06:54.000,154,11028060,15285,0,1717369613,13079.893409930002,42.48715038000228,53478.15658512001 2024-06-02,23:06:55.000,154,11028028,15205,0,1717369614,13079.940564099998,42.51534689999971,53478.1146624 2024-06-02,23:06:56.000,154,11028064,14885,0,1717369615,13079.947300409993,42.53649428999779,53478.23344344 2024-06-02,23:06:57.000,154,11028065,15045,0,1717369616,13079.947300409993,42.543543420004426,53478.2194692 2024-06-02,23:06:58.000,154,11028038,15085,0,1717369617,13079.974245650003,42.5646908100025,53478.17055936 2024-06-02,23:06:59.000,154,11028063,15005,0,1717369618,13080.028136129993,42.557641680003144,53478.19152072 2024-06-02,23:07:00.000,154,11028083,15205,0,1717369619,13080.088762919993,42.58583820000058,53478.19850784001 2024-06-02,23:07:01.000,154,11028024,15085,0,1717369620,13080.156126019989,42.5646908100025,53478.19152072 2024-06-02,23:07:02.000,154,11028076,14925,0,1717369621,13080.189807569994,42.57173994000186,53478.17055936 2024-06-02,23:07:03.000,154,11027978,15085,0,1717369622,13080.263906979999,42.5646908100025,53478.19850784001 2024-06-02,23:07:04.000,154,11028020,15165,0,1717369623,13080.371687939994,42.59288732999994,53478.21248208 2024-06-02,23:07:05.000,154,11028077,14965,0,1717369624,13080.452523659995,42.59288732999994,53478.26837904 2024-06-02,23:07:06.000,154,11028037,15285,0,1717369625,13080.573777239995,42.59288732999994,53478.29632752001 2024-06-02,23:07:07.000,154,11028069,14965,0,1717369626,13080.68155819999,42.59288732999994,53478.36619872001 2024-06-02,23:07:08.000,154,11028039,14805,0,1717369627,13080.721976059991,42.5999364599993,53478.34523736001 2024-06-02,23:07:09.000,154,11028064,15085,0,1717369628,13080.823020709991,42.60698558999866,53478.317288879996 2024-06-02,23:07:10.000,154,11028036,15165,0,1717369629,13080.863438569992,42.59288732999994,53478.34523736001 2024-06-02,23:07:11.000,154,11028059,15085,0,1717369630,13080.951010600002,42.57878907000122,53478.373185840006 2024-06-02,23:07:12.000,154,11028019,15245,0,1717369631,13081.038582629997,42.58583820000058,53478.31030176 2024-06-02,23:07:13.000,154,11028012,15045,0,1717369632,13081.126154659993,42.58583820000058,53478.3592116 2024-06-02,23:07:14.000,154,11028046,14965,0,1717369633,13081.193517760003,42.5999364599993,53478.39414720001 2024-06-02,23:07:15.000,154,11028041,15325,0,1717369634,13081.308035029993,42.53649428999779,53478.4290828 2024-06-02,23:07:16.000,154,11028051,15405,0,1717369635,13081.368661819994,42.52944515999843,53478.45004416 2024-06-02,23:07:17.000,154,11028048,14965,0,1717369636,13081.429288609994,42.51534689999971,53478.47799264 2024-06-02,23:07:18.000,154,11028060,14765,0,1717369637,13081.510124329994,42.51534689999971,53478.47799264 2024-06-02,23:07:19.000,154,11028061,14645,0,1717369638,13081.590960049994,42.51534689999971,53478.49196688001 2024-06-02,23:07:20.000,154,11028050,14925,0,1717369639,13081.63811421999,42.51534689999971,53478.484979759996 2024-06-02,23:07:21.000,154,11028049,14965,0,1717369640,13081.631377909995,42.48010125000292,53478.49196688001 2024-06-02,23:07:22.000,154,11028055,15285,0,1717369641,13081.712213629995,42.48715038000228,53478.50594112 2024-06-02,23:07:23.000,154,11028047,14845,0,1717369642,13081.75936779999,42.53649428999779,53478.471005520005 2024-06-02,23:07:24.000,154,11028026,14965,0,1717369643,13081.81999458999,42.53649428999779,53478.58279944001 2024-06-02,23:07:25.000,154,11028089,14885,0,1717369644,13081.90083030999,42.51534689999971,53478.5688252 2024-06-02,23:07:26.000,154,11028080,14925,0,1717369645,13081.961457099991,42.508297770000354,53478.61773504 2024-06-02,23:07:27.000,154,11028080,15045,0,1717369646,13082.055765439996,42.508297770000354,53478.64568352 2024-06-02,23:07:28.000,154,11028040,15045,0,1717369647,13082.055765439996,42.494199510001636,53478.687606240004 2024-06-02,23:07:29.000,154,11028072,14725,0,1717369648,13082.163546399992,42.508297770000354,53478.70158048001 2024-06-02,23:07:30.000,154,11028051,15365,0,1717369649,13082.217436879997,42.51534689999971,53478.66664488 2024-06-02,23:07:31.000,154,11028039,15045,0,1717369650,13082.278063669997,42.494199510001636,53478.68061912001 2024-06-02,23:07:32.000,154,11028083,14845,0,1717369651,13082.338690459997,42.543543420004426,53478.68061912001 2024-06-02,23:07:33.000,154,11028027,15165,0,1717369652,13082.412789870003,42.557641680003144,53478.71555472 2024-06-02,23:07:34.000,154,11028040,15125,0,1717369653,13082.500361899998,42.550592550003785,53478.736516080004 2024-06-02,23:07:35.000,154,11028047,15245,0,1717369654,13082.567724999994,42.53649428999779,53478.736516080004 2024-06-02,23:07:36.000,154,11028062,15125,0,1717369655,13082.594670239989,42.53649428999779,53478.757477440005 2024-06-02,23:07:37.000,154,11028070,14845,0,1717369656,13082.662033339999,42.58583820000058,53478.806387280005 2024-06-02,23:07:38.000,154,11028041,14805,0,1717369657,13082.668769649994,42.57878907000122,53478.806387280005 2024-06-02,23:07:39.000,154,11028059,15365,0,1717369658,13082.742869059999,42.57878907000122,53478.89023272 2024-06-02,23:07:40.000,154,11028000,14765,0,1717369659,13082.83717739999,42.62813298000401,53478.75049032001 2024-06-02,23:07:41.000,154,11028010,15005,0,1717369660,13082.891067879995,42.64223124000273,53478.855297120004 2024-06-02,23:07:42.000,154,11028052,15045,0,1717369661,13082.911276809995,42.66337863000081,53478.86228424 2024-06-02,23:07:43.000,154,11028057,14885,0,1717369662,13083.00558515,42.65632950000145,53478.855297120004 2024-06-02,23:07:44.000,154,11028056,14645,0,1717369663,13083.06621194,42.677476889999525,53478.904206960004 2024-06-02,23:07:45.000,154,11028049,14725,0,1717369664,13083.113366109996,42.69157514999824,53478.925168320005 2024-06-02,23:07:46.000,154,11028076,14805,0,1717369665,13083.207674450001,42.677476889999525,53478.93914256 2024-06-02,23:07:47.000,154,11027999,14925,0,1717369666,13083.268301240001,42.63518211000337,53478.974078160005 2024-06-02,23:07:48.000,154,11028029,14725,0,1717369667,13083.322191719992,42.64223124000273,53479.043949360006 2024-06-02,23:07:49.000,154,11028034,14685,0,1717369668,13083.342400649992,42.58583820000058,53479.022988000004 2024-06-02,23:07:50.000,154,11028065,14645,0,1717369669,13083.416500059997,42.58583820000058,53479.00202664 2024-06-02,23:07:51.000,154,11028071,15125,0,1717369670,13083.470390540002,42.543543420004426,53479.092859200005 2024-06-02,23:07:52.000,154,11028006,15325,0,1717369671,13083.504072089992,42.550592550003785,53479.08587208001 2024-06-02,23:07:53.000,154,11028048,15005,0,1717369672,13083.517544709997,42.508297770000354,53479.197666 2024-06-02,23:07:54.000,154,11028028,15045,0,1717369673,13083.584907809993,42.47305212000356,53479.20465312001 2024-06-02,23:07:55.000,154,11028058,14805,0,1717369674,13083.659007219998,42.4660029900042,53479.23260160001 2024-06-02,23:07:56.000,154,11028070,14885,0,1717369675,13083.706161389993,42.42370821000077,53479.239588720004 2024-06-02,23:07:57.000,154,11028055,15205,0,1717369676,13083.766788179993,42.40256082000269,53479.27452432 2024-06-02,23:07:58.000,154,11028048,15165,0,1717369677,13083.827414969994,42.37436429999798,53479.33042128001 2024-06-02,23:07:59.000,154,11028044,14845,0,1717369678,13083.861096519999,42.34616778000054,53479.34439552 2024-06-02,23:08:00.000,154,11028000,14845,0,1717369679,13083.89477806999,42.34616778000054,53479.29548568 2024-06-02,23:08:01.000,154,11028062,14805,0,1717369680,13083.941932239999,42.28977473999839,53479.34439552 2024-06-02,23:08:02.000,154,11028066,14885,0,1717369681,13083.97561378999,42.2545290900016,53479.379331120006 2024-06-02,23:08:03.000,154,11027998,15125,0,1717369682,13084.02276796,42.2545290900016,53479.42125384001 2024-06-02,23:08:04.000,154,11028034,14885,0,1717369683,13084.08339475,42.23338170000352,53479.4422152 2024-06-02,23:08:05.000,154,11028090,15165,0,1717369684,13084.15749415999,42.18403779000073,53479.45618944 2024-06-02,23:08:06.000,154,11028024,14765,0,1717369685,13084.24506619,42.141743010004575,53479.48413792 2024-06-02,23:08:07.000,154,11028021,14805,0,1717369686,13084.31916559999,42.141743010004575,53479.51907352001 2024-06-02,23:08:08.000,154,11028015,15205,0,1717369687,13084.426946560001,42.141743010004575,53479.56798336001 2024-06-02,23:08:09.000,154,11028022,15205,0,1717369688,13084.561672759992,42.1064973600005,53479.63086744 2024-06-02,23:08:10.000,154,11028056,14725,0,1717369689,13084.655981099997,42.099448230001144,53479.60990608 2024-06-02,23:08:11.000,154,11028078,15005,0,1717369690,13084.783970989993,42.085349970002426,53479.66580304001 2024-06-02,23:08:12.000,154,11028068,15365,0,1717369691,13084.905224569993,42.12764474999858,53479.77759696 2024-06-02,23:08:13.000,154,11028076,15165,0,1717369692,13085.013005529989,42.13469387999794,53479.7217 2024-06-02,23:08:14.000,154,11028013,14645,0,1717369693,13085.120786489999,42.16289040000265,53479.77060984 2024-06-02,23:08:15.000,154,11028069,14885,0,1717369694,13085.28245793,42.19813604999945,53479.78458408001 2024-06-02,23:08:16.000,154,11028066,15165,0,1717369695,13085.42392044,42.261578220000956,53479.83349392001 2024-06-02,23:08:17.000,154,11028049,15045,0,1717369696,13085.49801984999,42.38141343000461,53479.92432648001 2024-06-02,23:08:18.000,154,11028039,14845,0,1717369697,13085.599064499991,42.4660029900042,53479.97323632001 2024-06-02,23:08:19.000,154,11028026,15045,0,1717369698,13085.740527009992,42.53649428999779,53480.02214616001 2024-06-02,23:08:20.000,154,11028055,15045,0,1717369699,13085.841571659992,42.62813298000401,53480.029133280004 2024-06-02,23:08:21.000,154,11028057,15205,0,1717369700,13085.996506789998,42.74091906000103,53480.11297872 2024-06-02,23:08:22.000,154,11028083,14645,0,1717369701,13086.104287749993,42.83255774999998,53480.099004480006 2024-06-02,23:08:23.000,154,11028006,15325,0,1717369702,13086.232277639989,42.93829470000492,53480.1758628 2024-06-02,23:08:24.000,154,11028016,14845,0,1717369703,13086.367003839994,42.99468773999979,53480.196824160004 2024-06-02,23:08:25.000,154,11028071,14805,0,1717369704,13086.508466349995,43.01583512999787,53480.23175976 2024-06-02,23:08:26.000,154,11028040,14765,0,1717369705,13086.629719929995,43.093375559998094,53480.266695360006 2024-06-02,23:08:27.000,154,11028045,15085,0,1717369706,13086.791391369996,43.079277299999376,53480.364515040004 2024-06-02,23:08:28.000,154,11028006,14925,0,1717369707,13086.865490780001,43.142719470000884,53480.37848928001 2024-06-02,23:08:29.000,154,11028090,15245,0,1717369708,13086.926117570001,43.12157208000281,53480.37150216 2024-06-02,23:08:30.000,154,11028049,15125,0,1717369709,13087.013689599997,43.093375559998094,53480.434386240006 2024-06-02,23:08:31.000,154,11028066,14885,0,1717369710,13087.134943179997,43.079277299999376,53480.49727032 2024-06-02,23:08:32.000,154,11028057,14685,0,1717369711,13087.182097349993,43.02993339000386,53480.553167280006 2024-06-02,23:08:33.000,154,11028042,15365,0,1717369712,13087.215778899998,42.97354035000171,53480.58810288 2024-06-02,23:08:34.000,154,11028027,15045,0,1717369713,13087.316823549998,42.910098180000205,53480.71387104001 2024-06-02,23:08:35.000,154,11028066,15125,0,1717369714,13087.357241409998,42.83960687999934,53480.7348324 2024-06-02,23:08:36.000,154,11028059,14805,0,1717369715,13087.411131889989,42.76206644999911,53480.769768000006 2024-06-02,23:08:37.000,154,11028058,15045,0,1717369716,13087.518912849999,42.69862428000488,53480.78374224 2024-06-02,23:08:38.000,154,11028093,15205,0,1717369717,13087.539121779999,42.62108385000465,53480.8745748 2024-06-02,23:08:39.000,154,11028068,15005,0,1717369718,13087.626693809994,42.550592550003785,53480.937458880006 2024-06-02,23:08:40.000,154,11028017,14845,0,1717369719,13087.73447476999,42.501248640000995,53480.937458880006 2024-06-02,23:08:41.000,154,11028031,15045,0,1717369720,13087.78162894,42.451904729998205,53481.035278560004 2024-06-02,23:08:42.000,154,11028047,15205,0,1717369721,13087.84225573,42.43075734000013,53481.09117552 2024-06-02,23:08:43.000,154,11028034,15045,0,1717369722,13087.89614620999,42.39551169000333,53481.12611112001 2024-06-02,23:08:44.000,154,11028015,15085,0,1717369723,13087.95677299999,42.36731516999862,53481.14707248001 2024-06-02,23:08:45.000,154,11028019,15165,0,1717369724,13087.997190859991,42.33206952000182,53481.16104672 2024-06-02,23:08:46.000,154,11028052,15205,0,1717369725,13088.037608719991,42.317971260003105,53481.20995656 2024-06-02,23:08:47.000,154,11028033,14925,0,1717369726,13088.098235509991,42.310922130003746,53481.272840640006 2024-06-02,23:08:48.000,154,11028050,14965,0,1717369727,13088.125180750001,42.275676479999674,53481.34271184001 2024-06-02,23:08:49.000,154,11028070,15245,0,1717369728,13088.172334919997,42.268627350000315,53481.3986088 2024-06-02,23:08:50.000,154,11028035,14845,0,1717369729,13088.232961709997,42.275676479999674,53481.419570160004 2024-06-02,23:08:51.000,154,11028071,15085,0,1717369730,13088.253170639997,42.24747996000224,53481.44751864 2024-06-02,23:08:52.000,154,11028038,15205,0,1717369731,13088.253170639997,42.212234309998166,53481.49642848 2024-06-02,23:08:53.000,154,11028037,15005,0,1717369732,13088.239698019992,42.20518517999881,53481.54533832 2024-06-02,23:08:54.000,154,11028037,14685,0,1717369733,13088.246434330002,42.15584127000329,53481.58027392001 2024-06-02,23:08:55.000,154,11028061,14685,0,1717369734,13088.239698019992,42.12764474999858,53481.63617088 2024-06-02,23:08:56.000,154,11028101,14845,0,1717369735,13088.206016470001,42.099448230001144,53481.62219664 2024-06-02,23:08:57.000,154,11028033,14925,0,1717369736,13088.212752779997,42.06420258000435,53481.66411936 2024-06-02,23:08:58.000,154,11028031,14725,0,1717369737,13088.165598610001,42.043055189998995,53481.72001632001 2024-06-02,23:08:59.000,154,11028037,15165,0,1717369738,13088.172334919997,41.98666215000412,53481.727003440006 2024-06-02,23:09:00.000,154,11028072,14925,0,1717369739,13088.152125989996,41.97961302000476,53481.76193904 2024-06-02,23:09:01.000,154,11028052,14845,0,1717369740,13088.104971820001,41.93731824000133,53481.76892616001 2024-06-02,23:09:02.000,154,11028068,14845,0,1717369741,13088.091499199996,41.873876069999824,53481.74796480001 2024-06-02,23:09:03.000,154,11028051,15125,0,1717369742,13088.098235509991,41.859777810001106,53481.80386176 2024-06-02,23:09:04.000,154,11028030,15285,0,1717369743,13088.064553960001,41.7610899900028,53481.84578448001 2024-06-02,23:09:05.000,154,11028027,14965,0,1717369744,13088.037608719991,41.71879520999937,53481.83879736 2024-06-02,23:09:06.000,154,11028074,14885,0,1717369745,13087.97698192999,41.71174608000001,53481.824823120005 2024-06-02,23:09:07.000,154,11028080,14765,0,1717369746,13087.990454549996,41.65535303999786,53481.85975872 2024-06-02,23:09:08.000,154,11028056,15205,0,1717369747,13087.95677299999,41.634205649999785,53481.90866856 2024-06-02,23:09:09.000,154,11028084,15205,0,1717369748,13087.990454549996,41.5496160900002,53481.88072008 2024-06-02,23:09:10.000,154,11028059,14685,0,1717369749,13087.929827759996,41.52846870000212,53481.873732960004 2024-06-02,23:09:11.000,154,11028100,15005,0,1717369750,13087.92309145,41.465026530000614,53481.91565568001 2024-06-02,23:09:12.000,154,11028059,14885,0,1717369751,13087.88267359,41.42978088000382,53481.91565568001 2024-06-02,23:09:13.000,154,11028066,15365,0,1717369752,13087.89614620999,41.37338784000167,53481.92962992 2024-06-02,23:09:14.000,154,11028082,14845,0,1717369753,13087.889409899995,41.35928958000295,53481.894694320006 2024-06-02,23:09:15.000,154,11028029,15085,0,1717369754,13087.87593727999,41.274700020003365,53481.88072008 2024-06-02,23:09:16.000,154,11028071,15125,0,1717369755,13087.90288252,41.239454369999294,53481.90168144 2024-06-02,23:09:17.000,154,11028058,14765,0,1717369756,13087.91635513999,41.168963069998426,53481.91565568001 2024-06-02,23:09:18.000,154,11028028,15445,0,1717369757,13087.909618829995,41.13371742000163,53481.91565568001 2024-06-02,23:09:19.000,154,11028027,15005,0,1717369758,13087.909618829995,41.0914226399982,53481.93661704001 2024-06-02,23:09:20.000,154,11028044,14885,0,1717369759,13087.909618829995,41.02798047000397,53481.93661704001 2024-06-02,23:09:21.000,154,11028038,14805,0,1717369760,13087.93656406999,40.992734819999896,53481.90168144 2024-06-02,23:09:22.000,154,11028050,14925,0,1717369761,13087.929827759996,40.93634177999775,53481.96456552001 2024-06-02,23:09:23.000,154,11028045,15085,0,1717369762,13087.93656406999,40.91519438999967,53481.90866856 2024-06-02,23:09:24.000,154,11028074,14805,0,1717369763,13087.91635513999,40.816506570001366,53481.96456552001 2024-06-02,23:09:25.000,154,11028028,14765,0,1717369764,13087.94330038,40.78831005000393,53482.00648824 2024-06-02,23:09:26.000,154,11028056,14805,0,1717369765,13087.929827759996,40.73191701000178,53482.00648824 2024-06-02,23:09:27.000,154,11028070,14805,0,1717369766,13087.93656406999,40.70372049000434,53481.97853976 2024-06-02,23:09:28.000,154,11028018,15125,0,1717369767,13087.909618829995,40.66142571000091,53481.97853976 2024-06-02,23:09:29.000,154,11028057,14765,0,1717369768,13087.90288252,40.61208179999812,53481.93661704001 2024-06-02,23:09:30.000,154,11027999,15165,0,1717369769,13087.91635513999,40.57683615000133,53482.01347536001 2024-06-02,23:09:31.000,154,11028026,15205,0,1717369770,13087.87593727999,40.54863963000389,53482.02046248 2024-06-02,23:09:32.000,154,11028071,15005,0,1717369771,13087.848992039995,40.54159050000453,53481.98552688001 2024-06-02,23:09:33.000,154,11028058,15485,0,1717369772,13087.808574179995,40.471099200003664,53482.041423840004 2024-06-02,23:09:34.000,154,11028062,14965,0,1717369773,13087.77489262999,40.471099200003664,53482.03443672001 2024-06-02,23:09:35.000,154,11028034,14685,0,1717369774,13087.747947389995,40.45700093999767,53482.05539808001 2024-06-02,23:09:36.000,154,11028053,15365,0,1717369775,13087.71426583999,40.407657030002156,53482.01347536001 2024-06-02,23:09:37.000,154,11028017,14765,0,1717369776,13087.70079322,40.39355877000344,53482.0274496 2024-06-02,23:09:38.000,154,11028054,15165,0,1717369777,13087.667111669994,40.38650964000408,53482.090333680004 2024-06-02,23:09:39.000,154,11028010,14885,0,1717369778,13087.65363904999,40.37946051000472,53481.98552688001 2024-06-02,23:09:40.000,154,11028023,15045,0,1717369779,13087.61322118999,40.35126399000001,53482.03443672001 2024-06-02,23:09:41.000,154,11028039,14845,0,1717369780,13087.55259439999,40.37946051000472,53482.03443672001 2024-06-02,23:09:42.000,154,11028029,14885,0,1717369781,13087.599748569999,40.37946051000472,53482.00648824 2024-06-02,23:09:43.000,154,11028031,15085,0,1717369782,13087.586275949994,40.421755290000874,53482.041423840004 2024-06-02,23:09:44.000,154,11028030,14845,0,1717369783,13087.55259439999,40.414706160001515,53481.992514000005 2024-06-02,23:09:45.000,154,11028085,14805,0,1717369784,13087.566067019994,40.43585354999959,53482.01347536001 2024-06-02,23:09:46.000,154,11027980,14805,0,1717369785,13087.586275949994,40.42880442000023,53482.02046248 2024-06-02,23:09:47.000,154,11028036,15085,0,1717369786,13087.59301225999,40.421755290000874,53482.05539808001 2024-06-02,23:09:48.000,154,11028005,14885,0,1717369787,13087.57280332999,40.464050070004305,53482.08334656001 2024-06-02,23:09:49.000,154,11028073,14525,0,1717369788,13087.586275949994,40.464050070004305,53482.07635944 2024-06-02,23:09:50.000,154,11028042,15045,0,1717369789,13087.579539639999,40.44290267999895,53482.07635944 2024-06-02,23:09:51.000,154,11028074,14965,0,1717369790,13087.606484879994,40.45700093999767,53482.062385200006 2024-06-02,23:09:52.000,154,11028046,14965,0,1717369791,13087.606484879994,40.49224659000174,53482.06937232 2024-06-02,23:09:53.000,154,11028118,15165,0,1717369792,13087.586275949994,40.49224659000174,53482.15321776001 2024-06-02,23:09:54.000,154,11027999,15245,0,1717369793,13087.599748569999,40.4992957200011,53482.17417912 2024-06-02,23:09:55.000,154,11028088,14925,0,1717369794,13087.545858089994,40.50634485000046,53482.17417912 2024-06-02,23:09:56.000,154,11028088,14605,0,1717369795,13087.566067019994,40.4992957200011,53482.18116624001 2024-06-02,23:09:57.000,154,11028035,15205,0,1717369796,13087.518912849999,40.51339397999982,53482.12526928 2024-06-02,23:09:58.000,154,11028095,15125,0,1717369797,13087.478494989999,40.52749223999854,53482.209114720004 2024-06-02,23:09:59.000,154,11028043,15005,0,1717369798,13087.444813439994,40.54863963000389,53482.22308896001 2024-06-02,23:10:00.000,154,11028022,15085,0,1717369799,13087.377450339998,40.54159050000453,53482.209114720004 2024-06-02,23:10:01.000,154,11028023,14845,0,1717369800,13087.350505099988,40.56978702000197,53482.160204880005 2024-06-02,23:10:02.000,154,11028086,14885,0,1717369801,13087.310087239988,40.54863963000389,53482.21610184 2024-06-02,23:10:03.000,154,11028070,15045,0,1717369802,13087.310087239988,40.56978702000197,53482.258024560004 2024-06-02,23:10:04.000,154,11028009,15165,0,1717369803,13087.296614619998,40.55568876000325,53482.21610184 2024-06-02,23:10:05.000,154,11028061,14685,0,1717369804,13087.289878309988,40.605032669998764,53482.25103744001 2024-06-02,23:10:06.000,154,11028027,14685,0,1717369805,13087.249460450003,40.597983539999404,53482.27199880001 2024-06-02,23:10:07.000,154,11028054,14805,0,1717369806,13087.182097349993,40.597983539999404,53482.22308896001 2024-06-02,23:10:08.000,154,11028077,15205,0,1717369807,13087.175361039997,40.597983539999404,53482.258024560004 2024-06-02,23:10:09.000,154,11028027,15245,0,1717369808,13087.128206870002,40.647327450002194,53482.258024560004 2024-06-02,23:10:10.000,154,11028045,15205,0,1717369809,13087.101261629992,40.65437658000155,53482.24405032 2024-06-02,23:10:11.000,154,11028054,14845,0,1717369810,13087.040634839992,40.68257309999899,53482.230076080006 2024-06-02,23:10:12.000,154,11028034,15005,0,1717369811,13086.993480669997,40.7460152700005,53482.160204880005 2024-06-02,23:10:13.000,154,11028069,15085,0,1717369812,13086.973271739997,40.7460152700005,53482.160204880005 2024-06-02,23:10:14.000,154,11028010,14965,0,1717369813,13086.899172329991,40.830604830000084,53482.0973208 2024-06-02,23:10:15.000,154,11028036,14725,0,1717369814,13086.852018159996,40.865850480004156,53482.03443672001 2024-06-02,23:10:16.000,154,11028028,15045,0,1717369815,13086.831809229996,40.92224351999903,53482.041423840004 2024-06-02,23:10:17.000,154,11027984,15165,0,1717369816,13086.84528185,40.92224351999903,53482.07635944 2024-06-02,23:10:18.000,154,11028071,15165,0,1717369817,13086.811600299996,40.98568569000054,53482.062385200006 2024-06-02,23:10:19.000,154,11028100,15165,0,1717369818,13086.80486399,40.999783949999255,53482.07635944 2024-06-02,23:10:20.000,154,11028067,14845,0,1717369819,13086.76444613,41.06322612000076,53482.160204880005 2024-06-02,23:10:21.000,154,11028053,14605,0,1717369820,13086.730764579996,41.07027525000012,53482.13924352 2024-06-02,23:10:22.000,154,11027996,15005,0,1717369821,13086.730764579996,41.13371742000163,53482.07635944 2024-06-02,23:10:23.000,154,11028061,15165,0,1717369822,13086.71729195999,41.15486480999971,53482.167192 2024-06-02,23:10:24.000,154,11028028,14765,0,1717369823,13086.750973509996,41.18306133000442,53482.20212760001 2024-06-02,23:10:25.000,154,11028064,15005,0,1717369824,13086.71729195999,41.176012199997786,53482.13924352 2024-06-02,23:10:26.000,154,11027992,15005,0,1717369825,13086.71729195999,41.26060176000465,53482.160204880005 2024-06-02,23:10:27.000,154,11027988,14845,0,1717369826,13086.71729195999,41.3028965400008,53482.08334656001 2024-06-02,23:10:28.000,154,11028056,15205,0,1717369827,13086.69708302999,41.31699479999952,53482.090333680004 2024-06-02,23:10:29.000,154,11028091,14925,0,1717369828,13086.730764579996,41.38748610000039,53482.13924352 2024-06-02,23:10:30.000,154,11027990,14805,0,1717369829,13086.690346719995,41.401584359999106,53482.111295040006 2024-06-02,23:10:31.000,154,11028005,14885,0,1717369830,13086.70381934,41.415682619997824,53482.167192 2024-06-02,23:10:32.000,154,11028002,14805,0,1717369831,13086.750973509996,41.42978088000382,53482.13225640001 2024-06-02,23:10:33.000,154,11028049,15165,0,1717369832,13086.76444613,41.500272180004686,53482.21610184 2024-06-02,23:10:34.000,154,11028037,14885,0,1717369833,13086.76444613,41.507321310004045,53482.167192 2024-06-02,23:10:35.000,154,11028016,14845,0,1717369834,13086.82507292,41.52141957000276,53482.209114720004 2024-06-02,23:10:36.000,154,11028083,14845,0,1717369835,13086.858754469991,41.52141957000276,53482.19514048 2024-06-02,23:10:37.000,154,11028028,15085,0,1717369836,13086.872227089996,41.57076347999828,53482.230076080006 2024-06-02,23:10:38.000,154,11028054,15005,0,1717369837,13086.84528185,41.5496160900002,53482.11828216 2024-06-02,23:10:39.000,154,11028014,14885,0,1717369838,13086.872227089996,41.52846870000212,53482.15321776001 2024-06-02,23:10:40.000,154,11028017,14885,0,1717369839,13086.865490780001,41.54256696000084,53482.14623064 2024-06-02,23:10:41.000,154,11028046,15045,0,1717369840,13086.858754469991,41.55666521999956,53482.10430792001 2024-06-02,23:10:42.000,154,11028039,14965,0,1717369841,13086.872227089996,41.57076347999828,53482.20212760001 2024-06-02,23:10:43.000,154,11028015,15325,0,1717369842,13086.885699710001,41.55666521999956,53482.14623064 2024-06-02,23:10:44.000,154,11028077,15125,0,1717369843,13086.892436019996,41.56371434999892,53482.17417912 2024-06-02,23:10:45.000,154,11028028,14965,0,1717369844,13086.980008049992,41.56371434999892,53482.167192 2024-06-02,23:10:46.000,154,11028019,15285,0,1717369845,13086.986744360001,41.59191087000363,53482.209114720004 2024-06-02,23:10:47.000,154,11028016,15125,0,1717369846,13087.000216979992,41.58486174000427,53482.18815336 2024-06-02,23:10:48.000,154,11028071,14845,0,1717369847,13087.054107459997,41.60600913000235,53482.19514048 2024-06-02,23:10:49.000,154,11028001,15205,0,1717369848,13087.081052699992,41.55666521999956,53482.209114720004 2024-06-02,23:10:50.000,154,11027994,14765,0,1717369849,13087.107997940002,41.53551783000148,53482.18815336 2024-06-02,23:10:51.000,154,11028045,14925,0,1717369850,13087.155152109997,41.53551783000148,53482.17417912 2024-06-02,23:10:52.000,154,11028021,14965,0,1717369851,13087.175361039997,41.5496160900002,53482.160204880005 2024-06-02,23:10:53.000,154,11028045,15205,0,1717369852,13087.182097349993,41.52141957000276,53482.25103744001 2024-06-02,23:10:54.000,154,11028014,14845,0,1717369853,13087.202306279993,41.54256696000084,53482.19514048 2024-06-02,23:10:55.000,154,11028006,15365,0,1717369854,13087.276405689998,41.53551783000148,53482.230076080006 2024-06-02,23:10:56.000,154,11027993,14885,0,1717369855,13087.323559859993,41.52141957000276,53482.19514048 2024-06-02,23:10:57.000,154,11028044,15085,0,1717369856,13087.323559859993,41.514370440003404,53482.18815336 2024-06-02,23:10:58.000,154,11028072,15005,0,1717369857,13087.390922959989,41.48617391999869,53482.20212760001 2024-06-02,23:10:59.000,154,11028022,15045,0,1717369858,13087.424604509994,41.450928270001896,53482.167192 2024-06-02,23:11:00.000,154,11028016,14885,0,1717369859,13087.451549749989,41.450928270001896,53482.14623064 2024-06-02,23:11:01.000,154,11028028,14965,0,1717369860,13087.465022369994,41.47912478999933,53482.17417912 2024-06-02,23:11:02.000,154,11028008,14765,0,1717369861,13087.505440229994,41.47207565999997,53482.15321776001 2024-06-02,23:11:03.000,154,11028046,15205,0,1717369862,13087.566067019994,41.465026530000614,53482.13924352 2024-06-02,23:11:04.000,154,11028057,14885,0,1717369863,13087.566067019994,41.465026530000614,53482.17417912 2024-06-02,23:11:05.000,154,11028003,15165,0,1717369864,13087.599748569999,41.465026530000614,53482.18815336 2024-06-02,23:11:06.000,154,11028031,15045,0,1717369865,13087.6199575,41.457977400001255,53482.18116624001 2024-06-02,23:11:07.000,154,11027981,14885,0,1717369866,13087.626693809994,41.48617391999869,53482.209114720004 2024-06-02,23:11:08.000,154,11028004,15005,0,1717369867,13087.65363904999,41.500272180004686,53482.160204880005 2024-06-02,23:11:09.000,154,11028017,15085,0,1717369868,13087.667111669994,41.465026530000614,53482.22308896001 2024-06-02,23:11:10.000,154,11028047,14965,0,1717369869,13087.67384797999,41.47207565999997,53482.17417912 2024-06-02,23:11:11.000,154,11028015,14845,0,1717369870,13087.70079322,41.457977400001255,53482.19514048 2024-06-02,23:11:12.000,154,11028028,15005,0,1717369871,13087.707529529995,41.47912478999933,53482.230076080006 2024-06-02,23:11:13.000,154,11028108,15245,0,1717369872,13087.707529529995,41.47207565999997,53482.32090864001 2024-06-02,23:11:14.000,154,11028014,14765,0,1717369873,13087.71426583999,41.48617391999869,53482.327895760005 2024-06-02,23:11:15.000,154,11027998,14885,0,1717369874,13087.667111669994,41.52846870000212,53482.327895760005 2024-06-02,23:11:16.000,154,11028051,14885,0,1717369875,13087.70079322,41.514370440003404,53482.34187 2024-06-02,23:11:17.000,154,11028026,15045,0,1717369876,13087.65363904999,41.52846870000212,53482.397766960006 2024-06-02,23:11:18.000,154,11028033,14845,0,1717369877,13087.646902739994,41.57781261000491,53482.376805600004 2024-06-02,23:11:19.000,154,11027993,14885,0,1717369878,13087.65363904999,41.60600913000235,53482.43270256 2024-06-02,23:11:20.000,154,11028068,15085,0,1717369879,13087.606484879994,41.59191087000363,53482.41872832001 2024-06-02,23:11:21.000,154,11028006,14925,0,1717369880,13087.566067019994,41.60600913000235,53482.39077984001 2024-06-02,23:11:22.000,154,11028014,14885,0,1717369881,13087.53238546999,41.61305826000171,53482.38379272 2024-06-02,23:11:23.000,154,11028082,15205,0,1717369882,13087.498703919999,41.61305826000171,53482.38379272 2024-06-02,23:11:24.000,154,11028042,15085,0,1717369883,13087.485231299994,41.59896000000299,53482.43968968001 2024-06-02,23:11:25.000,154,11028012,14765,0,1717369884,13087.478494989999,41.59191087000363,53482.45366392 2024-06-02,23:11:26.000,154,11028028,14725,0,1717369885,13087.444813439994,41.58486174000427,53482.46763816001 2024-06-02,23:11:27.000,154,11027966,15405,0,1717369886,13087.411131889989,41.55666521999956,53482.43270256 2024-06-02,23:11:28.000,154,11028085,15005,0,1717369887,13087.390922959989,41.62010739000107,53482.446676800006 2024-06-02,23:11:29.000,154,11028007,15165,0,1717369888,13087.370714029988,41.61305826000171,53482.4816124 2024-06-02,23:11:30.000,154,11028044,15165,0,1717369889,13087.310087239988,41.60600913000235,53482.41872832001 2024-06-02,23:11:31.000,154,11028016,14845,0,1717369890,13087.269669380003,41.60600913000235,53482.38379272 2024-06-02,23:11:32.000,154,11027976,14925,0,1717369891,13087.262933069993,41.59191087000363,53482.43968968001 2024-06-02,23:11:33.000,154,11028068,14885,0,1717369892,13087.222515209993,41.59191087000363,53482.45366392 2024-06-02,23:11:34.000,154,11028043,14605,0,1717369893,13087.141679489992,41.60600913000235,53482.446676800006 2024-06-02,23:11:35.000,154,11028031,15165,0,1717369894,13087.101261629992,41.61305826000171,53482.397766960006 2024-06-02,23:11:36.000,154,11028021,15005,0,1717369895,13087.047371150002,41.61305826000171,53482.425715440004 2024-06-02,23:11:37.000,154,11028008,14885,0,1717369896,13087.020425909992,41.634205649999785,53482.43270256 2024-06-02,23:11:38.000,154,11028059,14685,0,1717369897,13086.946326500001,41.59896000000299,53482.446676800006 2024-06-02,23:11:39.000,154,11028022,15005,0,1717369898,13086.959799119992,41.59191087000363,53482.43270256 2024-06-02,23:11:40.000,154,11028058,15245,0,1717369899,13086.899172329991,41.59896000000299,53482.446676800006 2024-06-02,23:11:41.000,154,11028020,14845,0,1717369900,13086.858754469991,41.61305826000171,53482.46763816001 2024-06-02,23:11:42.000,154,11028019,14845,0,1717369901,13086.858754469991,41.627156520000426,53482.43968968001 2024-06-02,23:11:43.000,154,11028087,15085,0,1717369902,13086.82507292,41.66945130000386,53482.43270256 2024-06-02,23:11:44.000,154,11027995,15005,0,1717369903,13086.777918749991,41.66945130000386,53482.376805600004 2024-06-02,23:11:45.000,154,11028021,15005,0,1717369904,13086.73750088999,41.683549560002575,53482.43968968001 2024-06-02,23:11:46.000,154,11028041,15325,0,1717369905,13086.67687409999,41.72584433999873,53482.495586640005 2024-06-02,23:11:47.000,154,11028020,15205,0,1717369906,13086.62298362,41.75404086000344,53482.41872832001 2024-06-02,23:11:48.000,154,11028099,15365,0,1717369907,13086.56235683,41.74699173000408,53482.446676800006 2024-06-02,23:11:49.000,154,11028044,14805,0,1717369908,13086.52193897,41.77518825000152,53482.4816124 2024-06-02,23:11:50.000,154,11028020,14845,0,1717369909,13086.44110325,41.810433899998316,53482.4816124 2024-06-02,23:11:51.000,154,11028006,14845,0,1717369910,13086.367003839994,41.80338476999896,53482.397766960006 2024-06-02,23:11:52.000,154,11028004,15085,0,1717369911,13086.33332228999,41.810433899998316,53482.36981848001 2024-06-02,23:11:53.000,154,11028049,14685,0,1717369912,13086.292904429989,41.83863042000303,53482.397766960006 2024-06-02,23:11:54.000,154,11027995,15085,0,1717369913,13086.225541329994,41.88092519999918,53482.41872832001 2024-06-02,23:11:55.000,154,11028023,15205,0,1717369914,13086.144705609993,41.902072590004536,53482.376805600004 2024-06-02,23:11:56.000,154,11028049,15125,0,1717369915,13086.104287749993,41.923219980002614,53482.43968968001 2024-06-02,23:11:57.000,154,11027999,14765,0,1717369916,13086.030188340002,41.93731824000133,53482.46763816001 2024-06-02,23:11:58.000,154,11028068,14525,0,1717369917,13085.949352620002,41.94436737000069,53482.41872832001 2024-06-02,23:11:59.000,154,11028030,15085,0,1717369918,13085.861780589992,41.98666215000412,53482.376805600004 2024-06-02,23:12:00.000,154,11028073,14845,0,1717369919,13085.848307970002,42.00076041000284,53482.36283136 2024-06-02,23:12:01.000,154,11028028,14725,0,1717369920,13085.780944869992,42.01485867000156,53482.34187 2024-06-02,23:12:02.000,154,11028021,15005,0,1717369921,13085.686636530001,42.01485867000156,53482.31392152 2024-06-02,23:12:03.000,154,11028060,15125,0,1717369922,13085.572119259996,42.085349970002426,53482.35584424 2024-06-02,23:12:04.000,154,11028045,15165,0,1717369923,13085.52496509,42.11354648999986,53482.34187 2024-06-02,23:12:05.000,154,11028017,15205,0,1717369924,13085.4643383,42.092399100001785,53482.3069344 2024-06-02,23:12:06.000,154,11028055,14645,0,1717369925,13085.41718412999,42.1064973600005,53482.29994728001 2024-06-02,23:12:07.000,154,11028047,15085,0,1717369926,13085.34308472,42.099448230001144,53482.34187 2024-06-02,23:12:08.000,154,11028071,14885,0,1717369927,13085.262249,42.16993953000201,53482.32090864001 2024-06-02,23:12:09.000,154,11028017,15085,0,1717369928,13085.23530375999,42.12059561999922,53482.230076080006 2024-06-02,23:12:10.000,154,11028057,15165,0,1717369929,13085.167940659994,42.19108692000009,53482.25103744001 2024-06-02,23:12:11.000,154,11028030,15005,0,1717369930,13085.093841249989,42.2192834400048,53482.25103744001 2024-06-02,23:12:12.000,154,11028022,14685,0,1717369931,13085.013005529989,42.23338170000352,53482.27199880001 2024-06-02,23:12:13.000,154,11028060,15205,0,1717369932,13084.911960879988,42.24043083000288,53482.3069344 2024-06-02,23:12:14.000,154,11028004,15085,0,1717369933,13084.864806709993,42.28977473999839,53482.278985920006 2024-06-02,23:12:15.000,154,11028032,15005,0,1717369934,13084.770498370002,42.275676479999674,53482.258024560004 2024-06-02,23:12:16.000,154,11028056,14885,0,1717369935,13084.743553129993,42.317971260003105,53482.258024560004 2024-06-02,23:12:17.000,154,11027977,15005,0,1717369936,13084.703135269992,42.3532169099999,53482.20212760001 2024-06-02,23:12:18.000,154,11028042,15205,0,1717369937,13084.629035860002,42.34616778000054,53482.258024560004 2024-06-02,23:12:19.000,154,11028001,14845,0,1717369938,13084.602090619992,42.36026603999926,53482.20212760001 2024-06-02,23:12:20.000,154,11028040,15125,0,1717369939,13084.561672759992,42.36731516999862,53482.21610184 2024-06-02,23:12:21.000,154,11028067,14965,0,1717369940,13084.521254899992,42.34616778000054,53482.167192 2024-06-02,23:12:22.000,154,11028058,15205,0,1717369941,13084.440419179991,42.38141343000461,53482.18116624001 2024-06-02,23:12:23.000,154,11028016,14725,0,1717369942,13084.36631977,42.38141343000461,53482.18116624001 2024-06-02,23:12:24.000,154,11028002,14845,0,1717369943,13084.332638219996,42.43780646999949,53482.19514048 2024-06-02,23:12:25.000,154,11027968,14685,0,1717369944,13084.30569298,42.444855599998846,53482.15321776001 2024-06-02,23:12:26.000,154,11028040,14845,0,1717369945,13084.23832987999,42.45895386000484,53482.13924352 2024-06-02,23:12:27.000,154,11028026,14725,0,1717369946,13084.21812094999,42.45895386000484,53482.17417912 2024-06-02,23:12:28.000,154,11028036,15445,0,1717369947,13084.14402154,42.48715038000228,53482.12526928 2024-06-02,23:12:29.000,154,11028067,15245,0,1717369948,13084.08339475,42.45895386000484,53482.12526928 2024-06-02,23:12:30.000,154,11028021,14885,0,1717369949,13084.029504269995,42.4660029900042,53482.15321776001 2024-06-02,23:12:31.000,154,11028036,15205,0,1717369950,13084.00255903,42.51534689999971,53482.18116624001 2024-06-02,23:12:32.000,154,11028011,14765,0,1717369951,13083.97561378999,42.52239602999907,53482.111295040006 2024-06-02,23:12:33.000,154,11028034,14685,0,1717369952,13083.908250689994,42.508297770000354,53482.160204880005 2024-06-02,23:12:34.000,154,11028030,14885,0,1717369953,13083.91498699999,42.53649428999779,53482.10430792001 2024-06-02,23:12:35.000,154,11028025,15165,0,1717369954,13083.888041759994,42.53649428999779,53482.05539808001 2024-06-02,23:12:36.000,154,11028018,14925,0,1717369955,13083.867832829994,42.5646908100025,53482.01347536001 2024-06-02,23:12:37.000,154,11028051,15005,0,1717369956,13083.854360209989,42.57173994000186,53482.05539808001 2024-06-02,23:12:38.000,154,11028065,14965,0,1717369957,13083.834151279989,42.57173994000186,53482.03443672001 2024-06-02,23:12:39.000,154,11028048,15165,0,1717369958,13083.800469729998,42.61403471999802,53481.992514000005 2024-06-02,23:12:40.000,154,11028115,14885,0,1717369959,13083.760051869998,42.59288732999994,53482.00648824 2024-06-02,23:12:41.000,154,11028054,15085,0,1717369960,13083.706161389993,42.5999364599993,53482.00648824 2024-06-02,23:12:42.000,154,11028011,14765,0,1717369961,13083.672479839988,42.61403471999802,53481.992514000005 2024-06-02,23:12:43.000,154,11028017,15085,0,1717369962,13083.611853050003,42.58583820000058,53481.97853976 2024-06-02,23:13:04.000,154,11028075,14845,0,1717369983,13083.537753639997,42.74091906000103,53481.80386176 2024-06-02,23:13:05.000,154,11028096,15125,0,1717369984,13083.531017330002,42.719771670002956,53481.81084888 2024-06-02,23:13:06.000,154,11028026,15085,0,1717369985,13083.544489949993,42.75501731999975,53481.79687464001 2024-06-02,23:13:07.000,154,11028090,15365,0,1717369986,13083.557962569997,42.76911557999847,53481.78988752 2024-06-02,23:13:08.000,154,11028085,15365,0,1717369987,13083.557962569997,42.79731210000318,53481.83879736 2024-06-02,23:13:09.000,154,11028015,15245,0,1717369988,13083.584907809993,42.83960687999934,53481.85975872 2024-06-02,23:13:10.000,154,11027999,14965,0,1717369989,13083.632061980003,42.81845949000126,53481.84578448001 2024-06-02,23:13:11.000,154,11028038,15405,0,1717369990,13083.625325669993,42.853705139998056,53481.8527716 2024-06-02,23:13:12.000,154,11028027,15205,0,1717369991,13083.638798289998,42.910098180000205,53481.8527716 2024-06-02,23:13:13.000,154,11028049,15045,0,1717369992,13083.638798289998,42.903049050000845,53481.84578448001 2024-06-02,23:13:24.000,154,11028077,15165,0,1717370003,13083.834151279989,42.86780340000405,53481.90866856 2024-06-02,23:13:25.000,154,11028059,15605,0,1717370004,13083.827414969994,42.81845949000126,53481.80386176 2024-06-02,23:13:26.000,154,11028047,15445,0,1717370005,13083.800469729998,42.80436123000254,53481.78988752 2024-06-02,23:13:27.000,154,11028060,14765,0,1717370006,13083.827414969994,42.77616470999783,53481.824823120005 2024-06-02,23:13:28.000,154,11027989,14765,0,1717370007,13083.813942349989,42.77616470999783,53481.7829004 2024-06-02,23:13:29.000,154,11028060,14845,0,1717370008,13083.800469729998,42.75501731999975,53481.754951920004 2024-06-02,23:13:30.000,154,11028101,15205,0,1717370009,13083.780260799998,42.69862428000488,53481.727003440006 2024-06-02,23:13:31.000,154,11028080,15045,0,1717370010,13083.766788179993,42.69862428000488,53481.7829004 2024-06-02,23:13:32.000,154,11028041,15165,0,1717370011,13083.766788179993,42.684526019998884,53481.81084888 2024-06-02,23:13:33.000,154,11028056,15045,0,1717370012,13083.773524489989,42.64928037000209,53481.754951920004 2024-06-02,23:13:44.000,154,11028071,15045,0,1717370023,13083.719634009998,42.966491220002354,53481.73399056 2024-06-02,23:13:45.000,154,11028085,14885,0,1717370024,13083.739842939998,42.93829470000492,53481.69905496001 2024-06-02,23:13:46.000,154,11028075,15245,0,1717370025,13083.719634009998,42.945343830004276,53481.7130292 2024-06-02,23:13:47.000,154,11028077,15045,0,1717370026,13083.746579249993,42.98058948000107,53481.69905496001 2024-06-02,23:13:48.000,154,11028027,14885,0,1717370027,13083.746579249993,42.98058948000107,53481.63617088 2024-06-02,23:13:49.000,154,11028050,14965,0,1717370028,13083.719634009998,43.01583512999787,53481.67809360001 2024-06-02,23:13:50.000,154,11028081,15285,0,1717370029,13083.712897699988,43.00173686999915,53481.727003440006 2024-06-02,23:13:51.000,154,11028056,14685,0,1717370030,13083.665743529993,42.99468773999979,53481.68508072 2024-06-02,23:13:52.000,154,11028113,14925,0,1717370031,13083.652270909988,43.0581299100013,53481.706042080004 2024-06-02,23:13:53.000,154,11028017,15005,0,1717370032,13083.591644120002,43.02993339000386,53481.67809360001 2024-06-02,23:13:54.000,154,11028094,15005,0,1717370033,13083.544489949993,43.0228842600045,53481.69206784 2024-06-02,23:13:55.000,154,11028076,14965,0,1717370034,13083.483863159992,43.02993339000386,53481.73399056 2024-06-02,23:13:56.000,154,11028041,15085,0,1717370035,13083.443445299992,43.03698252000322,53481.7130292 2024-06-02,23:13:57.000,154,11028103,14885,0,1717370036,13083.403027439992,43.00173686999915,53481.7130292 2024-06-02,23:13:58.000,154,11027995,14885,0,1717370037,13083.335664339997,42.98058948000107,53481.67110648 2024-06-02,23:13:59.000,154,11028050,15005,0,1717370038,13083.295246479996,42.959442090002995,53481.7130292 2024-06-02,23:14:00.000,154,11028082,15205,0,1717370039,13083.214410759996,42.93829470000492,53481.727003440006 2024-06-02,23:14:01.000,154,11028053,15125,0,1717370040,13083.133575039996,42.959442090002995,53481.67809360001 2024-06-02,23:14:02.000,154,11028049,15285,0,1717370041,13083.08642087,42.93829470000492,53481.657132240005 2024-06-02,23:14:03.000,154,11028035,14565,0,1717370042,13083.01905776999,42.966491220002354,53481.706042080004 2024-06-02,23:14:04.000,154,11028056,14925,0,1717370043,13082.96516729,43.01583512999787,53481.69905496001 2024-06-02,23:14:05.000,154,11028119,15005,0,1717370044,13082.9045405,43.0228842600045,53481.69905496001 2024-06-02,23:14:06.000,154,11028065,15565,0,1717370045,13082.83717739999,43.10042469000473,53481.67110648 2024-06-02,23:14:07.000,154,11028091,15525,0,1717370046,13082.78328692,43.10747382000409,53481.69905496001 2024-06-02,23:14:08.000,154,11028037,15125,0,1717370047,13082.749605369994,43.16386685999896,53481.68508072 2024-06-02,23:14:09.000,154,11028069,15045,0,1717370048,13082.662033339999,43.185014250004315,53481.66411936 2024-06-02,23:14:10.000,154,11028094,14965,0,1717370049,13082.601406549999,43.19911251000303,53481.67809360001 2024-06-02,23:14:11.000,154,11028078,15165,0,1717370050,13082.540779759998,43.22730903000047,53481.62219664 2024-06-02,23:14:12.000,154,11028057,15205,0,1717370051,13082.480152969998,43.24140728999919,53481.59424816 2024-06-02,23:14:13.000,154,11028047,14925,0,1717370052,13082.466680349993,43.26255468000454,53481.62219664 2024-06-02,23:14:14.000,154,11028099,15285,0,1717370053,13082.406053559993,43.24140728999919,53481.62918376001 2024-06-02,23:14:15.000,154,11028080,14925,0,1717370054,13082.379108319998,43.20616164000239,53481.60123528001 2024-06-02,23:14:16.000,154,11028105,14685,0,1717370055,13082.298272599997,43.255505549997906,53481.60123528001 2024-06-02,23:14:17.000,154,11028104,15165,0,1717370056,13082.278063669997,43.21321077000175,53481.62918376001 2024-06-02,23:14:18.000,154,11028031,15045,0,1717370057,13082.170282710002,43.192063380003674,53481.643158 2024-06-02,23:14:19.000,154,11028069,15045,0,1717370058,13082.109655920001,43.20616164000239,53481.643158 2024-06-02,23:14:20.000,154,11028069,15165,0,1717370059,13082.069238060001,43.142719470000884,53481.61520952 2024-06-02,23:14:21.000,154,11028105,15245,0,1717370060,13081.98840234,43.128621210002166,53481.58027392001 2024-06-02,23:14:22.000,154,11028057,14925,0,1717370061,13081.934511859996,43.135670340001525,53481.61520952 2024-06-02,23:14:23.000,154,11028073,15405,0,1717370062,13081.833467209995,43.142719470000884,53481.587261040004 2024-06-02,23:14:24.000,154,11028089,15125,0,1717370063,13081.833467209995,43.128621210002166,53481.587261040004 2024-06-02,23:14:25.000,154,11028063,15165,0,1717370064,13081.772840419995,43.128621210002166,53481.5732868 2024-06-02,23:14:26.000,154,11028048,14885,0,1717370065,13081.772840419995,43.14976860000024,53481.587261040004 2024-06-02,23:14:27.000,154,11028060,14725,0,1717370066,13081.732422559995,43.1568177299996,53481.559312560006 2024-06-02,23:14:28.000,154,11028048,14845,0,1717370067,13081.752631489995,43.185014250004315,53481.587261040004 2024-06-02,23:14:29.000,154,11028064,14925,0,1717370068,13081.69874100999,43.26255468000454,53481.56629968 2024-06-02,23:14:30.000,154,11028049,15365,0,1717370069,13081.67853207999,43.304849460000696,53481.59424816 2024-06-02,23:14:31.000,154,11028076,14925,0,1717370070,13081.68526839,43.361242500002845,53481.62219664 2024-06-02,23:14:32.000,154,11028065,15365,0,1717370071,13081.66505946,43.41058640999836,53481.61520952 2024-06-02,23:14:33.000,154,11028006,15365,0,1717370072,13081.59769635999,43.488126839998586,53481.62918376001 2024-06-02,23:14:34.000,154,11028098,14685,0,1717370073,13081.61790528999,43.544519880000735,53481.60123528001 2024-06-02,23:14:35.000,154,11028096,15005,0,1717370074,13081.611168979995,43.537470750001376,53481.55232544001 2024-06-02,23:14:36.000,154,11028066,14805,0,1717370075,13081.61790528999,43.57271639999817,53481.608222400006 2024-06-02,23:14:37.000,154,11028093,15285,0,1717370076,13081.60443267,43.56566726999881,53481.61520952 2024-06-02,23:14:38.000,154,11028036,15005,0,1717370077,13081.55727849999,43.551569010000094,53481.559312560006 2024-06-02,23:14:39.000,154,11028075,15125,0,1717370078,13081.530333259994,43.52337249000266,53481.60123528001 2024-06-02,23:14:40.000,154,11028082,14845,0,1717370079,13081.462970159999,43.47402857999987,53481.56629968 2024-06-02,23:14:41.000,154,11028065,15205,0,1717370080,13081.382134439998,43.45288119000179,53481.52437696 2024-06-02,23:14:42.000,154,11028075,15005,0,1717370081,13081.294562409988,43.41763553999772,53481.54533832 2024-06-02,23:14:43.000,154,11028080,15245,0,1717370082,13081.247408239993,43.403537279999,53481.538351200004 2024-06-02,23:14:44.000,154,11028134,15365,0,1717370083,13081.193517760003,43.39648814999964,53481.51738984 2024-06-02,23:14:45.000,154,11028073,14565,0,1717370084,13081.112682040002,43.318947719999414,53481.5034156 2024-06-02,23:14:46.000,154,11028067,14805,0,1717370085,13081.072264180002,43.28370207000262,53481.49642848 2024-06-02,23:14:47.000,154,11028145,15245,0,1717370086,13081.045318939992,43.2696038100039,53481.49642848 2024-06-02,23:14:48.000,154,11028029,15325,0,1717370087,13081.004901079992,43.23435815999983,53481.489441360005 2024-06-02,23:14:49.000,154,11028051,14965,0,1717370088,13080.957746909997,43.22730903000047,53481.54533832 2024-06-02,23:14:50.000,154,11028128,14805,0,1717370089,13080.977955839997,43.22730903000047,53481.51738984 2024-06-02,23:14:51.000,154,11028073,15365,0,1717370090,13081.011637390002,43.17796511999768,53481.51738984 2024-06-02,23:14:52.000,154,11028015,14845,0,1717370091,13080.977955839997,43.16386685999896,53481.47546712 2024-06-02,23:14:53.000,154,11028015,14885,0,1717370092,13080.964483219992,43.17091598999832,53481.46149288001 2024-06-02,23:14:54.000,154,11028078,15365,0,1717370093,13080.971219530002,43.17091598999832,53481.489441360005 2024-06-02,23:14:55.000,154,11028040,14885,0,1717370094,13080.951010600002,43.16386685999896,53481.47546712 2024-06-02,23:14:56.000,154,11028043,14885,0,1717370095,13080.917329049997,43.192063380003674,53481.54533832 2024-06-02,23:14:57.000,154,11028083,14965,0,1717370096,13080.937537979997,43.1568177299996,53481.52437696 2024-06-02,23:14:58.000,154,11028059,15365,0,1717370097,13080.930801670002,43.14976860000024,53481.5034156 2024-06-02,23:14:59.000,154,11028031,14765,0,1717370098,13080.951010600002,43.17091598999832,53481.55232544001 2024-06-02,23:15:00.000,154,11028034,15045,0,1717370099,13080.944274289992,43.17796511999768,53481.51738984 2024-06-02,23:15:01.000,154,11028045,15125,0,1717370100,13080.957746909997,43.17796511999768,53481.55232544001 2024-06-02,23:15:02.000,154,11028033,15205,0,1717370101,13080.937537979997,43.23435815999983,53481.59424816 2024-06-02,23:15:03.000,154,11028027,14965,0,1717370102,13080.930801670002,43.255505549997906,53481.56629968 2024-06-02,23:15:04.000,154,11028098,14605,0,1717370103,13080.890383810001,43.2696038100039,53481.51040272001 2024-06-02,23:15:05.000,154,11028081,14645,0,1717370104,13080.910592740001,43.311898590000055,53481.49642848 2024-06-02,23:15:06.000,154,11028029,15045,0,1717370105,13080.957746909997,43.311898590000055,53481.55232544001 2024-06-02,23:15:07.000,154,11028044,15165,0,1717370106,13080.971219530002,43.318947719999414,53481.52437696 2024-06-02,23:15:08.000,154,11028048,15325,0,1717370107,13080.991428460002,43.361242500002845,53481.5034156 2024-06-02,23:15:09.000,154,11028089,15045,0,1717370108,13081.058791559997,43.38238989000092,53481.55232544001 2024-06-02,23:15:10.000,154,11028078,14845,0,1717370109,13081.058791559997,43.42468467000435,53481.55232544001 2024-06-02,23:15:11.000,154,11028047,14685,0,1717370110,13081.079000489997,43.43878293000307,53481.559312560006 2024-06-02,23:15:12.000,154,11028076,15125,0,1717370111,13081.112682040002,43.45993032000115,53481.608222400006 2024-06-02,23:15:13.000,154,11028087,14925,0,1717370112,13081.173308830002,43.48107770999923,53481.587261040004 2024-06-02,23:15:14.000,154,11028042,14765,0,1717370113,13081.180045139998,43.495175969997945,53481.538351200004 2024-06-02,23:15:15.000,154,11028106,15245,0,1717370114,13081.247408239993,43.52337249000266,53481.62219664 2024-06-02,23:15:16.000,154,11028062,14925,0,1717370115,13081.281089789998,43.50927423000394,53481.63617088 2024-06-02,23:15:17.000,154,11028042,14965,0,1717370116,13081.274353479988,43.45993032000115,53481.62918376001 2024-06-02,23:15:18.000,154,11028044,14925,0,1717370117,13081.314771339989,43.47402857999987,53481.65014512001 2024-06-02,23:15:19.000,154,11028037,15165,0,1717370118,13081.314771339989,43.47402857999987,53481.643158 2024-06-02,23:15:20.000,154,11028043,15165,0,1717370119,13081.287826099993,43.48107770999923,53481.587261040004 2024-06-02,23:15:21.000,154,11028077,14965,0,1717370120,13081.314771339989,43.50222510000458,53481.67110648 2024-06-02,23:15:22.000,154,11028027,14805,0,1717370121,13081.308035029993,43.52337249000266,53481.67809360001 2024-06-02,23:15:23.000,154,11028052,15365,0,1717370122,13081.240671929998,43.488126839998586,53481.69206784 2024-06-02,23:15:24.000,154,11028049,14965,0,1717370123,13081.301298719998,43.50927423000394,53481.706042080004 2024-06-02,23:15:25.000,154,11028035,14685,0,1717370124,13081.287826099993,43.5163233600033,53481.67809360001 2024-06-02,23:15:26.000,154,11028057,14965,0,1717370125,13081.294562409988,43.551569010000094,53481.67809360001 2024-06-02,23:15:27.000,154,11028078,15005,0,1717370126,13081.321507649998,43.530421620002016,53481.706042080004 2024-06-02,23:15:28.000,154,11028114,14885,0,1717370127,13081.328243959993,43.593863790003525,53481.69905496001 2024-06-02,23:15:29.000,154,11028017,14925,0,1717370128,13081.348452889993,43.579765530004806,53481.643158 2024-06-02,23:15:30.000,154,11028051,14765,0,1717370129,13081.348452889993,43.579765530004806,53481.72001632001 2024-06-02,23:15:31.000,154,11028082,15125,0,1717370130,13081.355189199989,43.579765530004806,53481.706042080004 2024-06-02,23:15:32.000,154,11028065,14805,0,1717370131,13081.334980269989,43.57271639999817,53481.67809360001 2024-06-02,23:15:33.000,154,11028044,14445,0,1717370132,13081.361925509998,43.57271639999817,53481.69905496001 2024-06-02,23:15:34.000,154,11028061,15005,0,1717370133,13081.341716579998,43.551569010000094,53481.643158 2024-06-02,23:15:35.000,154,11028047,15525,0,1717370134,13081.382134439998,43.5163233600033,53481.66411936 2024-06-02,23:15:36.000,154,11028018,14485,0,1717370135,13081.355189199989,43.45288119000179,53481.65014512001 2024-06-02,23:15:37.000,154,11028042,14885,0,1717370136,13081.368661819994,43.41763553999772,53481.643158 2024-06-02,23:15:38.000,154,11028051,15125,0,1717370137,13081.388870749994,43.32599684999877,53481.657132240005 2024-06-02,23:15:39.000,154,11028028,14645,0,1717370138,13081.436024919989,43.255505549997906,53481.65014512001 2024-06-02,23:15:40.000,154,11028042,14965,0,1717370139,13081.49665170999,43.24140728999919,53481.74097768 2024-06-02,23:15:41.000,154,11028096,14805,0,1717370140,13081.510124329994,43.192063380003674,53481.67110648 2024-06-02,23:15:42.000,154,11028064,14605,0,1717370141,13081.530333259994,43.079277299999376,53481.68508072 2024-06-02,23:15:43.000,154,11028102,15165,0,1717370142,13081.53706956999,43.03698252000322,53481.65014512001 2024-06-02,23:15:44.000,154,11028078,15245,0,1717370143,13081.55727849999,43.0228842600045,53481.643158 2024-06-02,23:15:45.000,154,11028025,14885,0,1717370144,13081.570751119994,42.93829470000492,53481.657132240005 2024-06-02,23:15:46.000,154,11028048,14525,0,1717370145,13081.60443267,42.952392960003635,53481.67110648 2024-06-02,23:15:47.000,154,11028070,14965,0,1717370146,13081.6246416,42.93829470000492,53481.66411936 2024-06-02,23:15:48.000,154,11028062,15125,0,1717370147,13081.590960049994,42.917147309999564,53481.65014512001 2024-06-02,23:15:49.000,154,11028039,14885,0,1717370148,13081.61790528999,42.895999920001486,53481.66411936 2024-06-02,23:15:50.000,154,11028106,15005,0,1717370149,13081.61790528999,42.903049050000845,53481.63617088 2024-06-02,23:15:51.000,154,11028035,14925,0,1717370150,13081.611168979995,42.93829470000492,53481.66411936 2024-06-02,23:15:52.000,154,11028022,15085,0,1717370151,13081.59769635999,42.903049050000845,53481.608222400006 2024-06-02,23:15:53.000,154,11028046,15125,0,1717370152,13081.58422374,42.93829470000492,53481.69905496001 2024-06-02,23:15:54.000,154,11028080,15325,0,1717370153,13081.58422374,42.903049050000845,53481.61520952 2024-06-02,23:15:55.000,154,11028060,14925,0,1717370154,13081.63811421999,42.952392960003635,53481.62219664 2024-06-02,23:15:56.000,154,11028062,15205,0,1717370155,13081.58422374,42.952392960003635,53481.63617088 2024-06-02,23:15:57.000,154,11028031,14925,0,1717370156,13081.56401481,42.966491220002354,53481.67110648 2024-06-02,23:15:58.000,154,11028012,15285,0,1717370157,13081.56401481,42.99468773999979,53481.643158 2024-06-02,23:15:59.000,154,11028037,15045,0,1717370158,13081.57748742999,42.97354035000171,53481.587261040004 2024-06-02,23:16:00.000,154,11028020,14965,0,1717370159,13081.550542189994,42.98763861000043,53481.59424816 2024-06-02,23:16:01.000,154,11028015,14645,0,1717370160,13081.56401481,42.98058948000107,53481.62918376001 2024-06-02,23:16:02.000,154,11028015,14885,0,1717370161,13081.59769635999,42.952392960003635,53481.608222400006 2024-06-02,23:16:03.000,154,11028066,14725,0,1717370162,13081.57748742999,42.93829470000492,53481.643158 2024-06-02,23:16:04.000,154,11028039,15325,0,1717370163,13081.57748742999,42.93829470000492,53481.62918376001 2024-06-02,23:16:05.000,154,11028048,14885,0,1717370164,13081.56401481,42.93829470000492,53481.63617088 2024-06-02,23:16:06.000,154,11028075,15205,0,1717370165,13081.59769635999,42.945343830004276,53481.73399056 2024-06-02,23:16:07.000,154,11028065,14565,0,1717370166,13081.58422374,42.88190166000277,53481.76193904 2024-06-02,23:16:08.000,154,11028087,14725,0,1717370167,13081.530333259994,42.86780340000405,53481.754951920004 2024-06-02,23:16:09.000,154,11028053,14725,0,1717370168,13081.550542189994,42.88190166000277,53481.80386176 2024-06-02,23:16:10.000,154,11028022,14605,0,1717370169,13081.550542189994,42.82550862000062,53481.81084888 2024-06-02,23:16:11.000,154,11028059,14845,0,1717370170,13081.483179089999,42.79731210000318,53481.81783600001 2024-06-02,23:16:12.000,154,11028082,14965,0,1717370171,13081.49665170999,42.81845949000126,53481.873732960004 2024-06-02,23:16:13.000,154,11028066,15285,0,1717370172,13081.456233849989,42.75501731999975,53481.83181024 2024-06-02,23:16:14.000,154,11028065,14605,0,1717370173,13081.436024919989,42.783213840004464,53481.79687464001 2024-06-02,23:16:15.000,154,11028036,14725,0,1717370174,13081.422552299999,42.80436123000254,53481.84578448001 2024-06-02,23:16:16.000,154,11028038,15365,0,1717370175,13081.422552299999,42.80436123000254,53481.81783600001 2024-06-02,23:16:17.000,154,11028007,15205,0,1717370176,13081.402343369999,42.853705139998056,53481.824823120005 2024-06-02,23:16:18.000,154,11028026,14725,0,1717370177,13081.382134439998,42.88190166000277,53481.86674584001 2024-06-02,23:16:19.000,154,11028023,14845,0,1717370178,13081.395607059989,42.895999920001486,53481.824823120005 2024-06-02,23:16:20.000,154,11028025,14685,0,1717370179,13081.388870749994,42.88190166000277,53481.81783600001 2024-06-02,23:16:21.000,154,11028018,14525,0,1717370180,13081.409079679994,42.917147309999564,53481.83181024 2024-06-02,23:16:22.000,154,11028029,14685,0,1717370181,13081.422552299999,42.903049050000845,53481.88770720001 2024-06-02,23:16:23.000,154,11028058,15205,0,1717370182,13081.422552299999,42.98763861000043,53481.88072008 2024-06-02,23:16:24.000,154,11028054,14965,0,1717370183,13081.462970159999,43.01583512999787,53481.88072008 2024-06-02,23:16:25.000,154,11028027,14845,0,1717370184,13081.456233849989,43.03698252000322,53481.84578448001 2024-06-02,23:16:26.000,154,11028029,14685,0,1717370185,13081.462970159999,43.079277299999376,53481.88770720001 2024-06-02,23:16:27.000,154,11028017,14685,0,1717370186,13081.462970159999,43.12157208000281,53481.922642800004 2024-06-02,23:16:28.000,154,11028036,14925,0,1717370187,13081.429288609994,43.185014250004315,53481.90168144 2024-06-02,23:16:29.000,154,11028021,14605,0,1717370188,13081.409079679994,43.24140728999919,53481.90866856 2024-06-02,23:16:30.000,154,11028048,15245,0,1717370189,13081.382134439998,43.32599684999877,53481.90168144 2024-06-02,23:16:31.000,154,11028076,15165,0,1717370190,13081.348452889993,43.368291630002204,53481.90168144 2024-06-02,23:16:32.000,154,11028037,15285,0,1717370191,13081.341716579998,43.361242500002845,53481.93661704001 2024-06-02,23:16:33.000,154,11028012,14845,0,1717370192,13081.368661819994,43.41763553999772,53481.943604160006 2024-06-02,23:16:34.000,154,11028052,14605,0,1717370193,13081.334980269989,43.5163233600033,53481.97853976 2024-06-02,23:16:35.000,154,11028033,14685,0,1717370194,13081.361925509998,43.50222510000458,53482.02046248 2024-06-02,23:16:36.000,154,11028066,14925,0,1717370195,13081.355189199989,43.544519880000735,53482.02046248 2024-06-02,23:16:37.000,154,11028020,15085,0,1717370196,13081.395607059989,43.579765530004806,53482.00648824 2024-06-02,23:16:38.000,154,11028026,15005,0,1717370197,13081.382134439998,43.66435509000439,53482.041423840004 2024-06-02,23:16:39.000,154,11028069,14765,0,1717370198,13081.388870749994,43.68550248000247,53482.10430792001 2024-06-02,23:16:40.000,154,11028018,14605,0,1717370199,13081.348452889993,43.75599378000334,53482.14623064 2024-06-02,23:16:41.000,154,11028088,14685,0,1717370200,13081.334980269989,43.763042910002696,53482.0973208 2024-06-02,23:16:42.000,154,11028031,14525,0,1717370201,13081.287826099993,43.826485080004204,53482.13225640001 2024-06-02,23:16:43.000,154,11028100,14965,0,1717370202,13081.274353479988,43.84058334000292,53482.13225640001 2024-06-02,23:16:44.000,154,11028056,14725,0,1717370203,13081.233935619988,43.87582898999972,53482.11828216 2024-06-02,23:16:45.000,154,11028017,14925,0,1717370204,13081.213726689988,43.91812377000315,53482.14623064 2024-06-02,23:16:46.000,154,11028061,14685,0,1717370205,13081.180045139998,43.896976379997795,53482.111295040006 2024-06-02,23:16:47.000,154,11028078,14725,0,1717370206,13081.180045139998,43.939271160001226,53482.14623064 2024-06-02,23:16:48.000,154,11028100,15005,0,1717370207,13081.139627279998,43.91812377000315,53482.167192 2024-06-02,23:16:49.000,154,11028053,14805,0,1717370208,13081.126154659993,43.939271160001226,53482.11828216 2024-06-02,23:16:50.000,154,11028009,14845,0,1717370209,13081.099209419997,43.97451680999802,53482.14623064 2024-06-02,23:16:51.000,154,11028082,15005,0,1717370210,13081.085736799992,43.97451680999802,53482.14623064 2024-06-02,23:16:52.000,154,11028043,14885,0,1717370211,13081.065527869992,43.97451680999802,53482.19514048 2024-06-02,23:16:53.000,154,11028038,14725,0,1717370212,13081.085736799992,43.995664200003375,53482.22308896001 2024-06-02,23:16:54.000,154,11028028,15285,0,1717370213,13081.085736799992,43.995664200003375,53482.22308896001 2024-06-02,23:16:55.000,154,11028037,14765,0,1717370214,13081.079000489997,44.03795897999953,53482.22308896001 2024-06-02,23:16:56.000,154,11028087,14965,0,1717370215,13081.085736799992,44.03795897999953,53482.20212760001 2024-06-02,23:16:57.000,154,11028015,14725,0,1717370216,13081.099209419997,44.06615550000424,53482.22308896001 2024-06-02,23:16:58.000,154,11027981,14805,0,1717370217,13081.045318939992,44.09435202000168,53482.15321776001 2024-06-02,23:16:59.000,154,11028029,14645,0,1717370218,13081.058791559997,44.129597669998475,53482.230076080006 2024-06-02,23:17:00.000,154,11028010,15085,0,1717370219,13081.045318939992,44.129597669998475,53482.167192 2024-06-02,23:17:01.000,154,11028001,15205,0,1717370220,13080.991428460002,44.129597669998475,53482.209114720004 2024-06-02,23:17:02.000,154,11028072,14965,0,1717370221,13080.998164769997,44.14369593000447,53482.209114720004 2024-06-02,23:17:03.000,154,11028110,14765,0,1717370222,13080.937537979997,44.14369593000447,53482.19514048 2024-06-02,23:17:14.000,154,11028074,15045,0,1717370233,13080.47946889999,44.2071380999987,53482.29994728001 2024-06-02,23:17:15.000,154,11028064,14845,0,1717370234,13080.43905103999,44.2071380999987,53482.258024560004 2024-06-02,23:17:16.000,154,11028097,15205,0,1717370235,13080.41884210999,44.27762939999957,53482.278985920006 2024-06-02,23:17:17.000,154,11028007,15245,0,1717370236,13080.38516056,44.298776789997646,53482.27199880001 2024-06-02,23:17:18.000,154,11028052,14765,0,1717370237,13080.351479009994,44.319924180003,53482.27199880001 2024-06-02,23:17:19.000,154,11028043,15005,0,1717370238,13080.32453377,44.29172765999829,53482.278985920006 2024-06-02,23:17:20.000,154,11028071,14925,0,1717370239,13080.263906979999,44.319924180003,53482.2370632 2024-06-02,23:17:21.000,154,11028070,14885,0,1717370240,13080.243698049999,44.31287505000364,53482.230076080006 2024-06-02,23:17:22.000,154,11028054,15285,0,1717370241,13080.223489119999,44.34107157000108,53482.258024560004 2024-06-02,23:17:23.000,154,11028053,14645,0,1717370242,13080.210016499994,44.33402244000172,53482.29296016 2024-06-02,23:17:24.000,154,11028029,15125,0,1717370243,13080.183071259999,44.362218959999154,53482.258024560004 2024-06-02,23:17:25.000,154,11028056,14965,0,1717370244,13080.108971849993,44.37631721999787,53482.278985920006 2024-06-02,23:17:26.000,154,11028043,14765,0,1717370245,13080.108971849993,44.355169829999795,53482.278985920006 2024-06-02,23:17:27.000,154,11028061,15045,0,1717370246,13080.068553989993,44.348120700000436,53482.29994728001 2024-06-02,23:17:28.000,154,11028102,15165,0,1717370247,13080.001190889998,44.32697331000236,53482.25103744001 2024-06-02,23:17:29.000,154,11027929,14885,0,1717370248,13079.994454580003,44.348120700000436,53482.18116624001 2024-06-02,23:17:30.000,154,11028072,14965,0,1717370249,13080.007927199993,44.33402244000172,53482.20212760001 2024-06-02,23:17:31.000,154,11028058,15165,0,1717370250,13080.007927199993,44.32697331000236,53482.18815336 2024-06-02,23:17:32.000,154,11028081,14885,0,1717370251,13080.061817679998,44.348120700000436,53482.209114720004 2024-06-02,23:17:33.000,154,11028084,14925,0,1717370252,13080.028136129993,44.32697331000236,53482.17417912 2024-06-02,23:17:34.000,154,11028094,15165,0,1717370253,13080.048345059993,44.33402244000172,53482.18116624001 2024-06-02,23:17:35.000,154,11028059,14925,0,1717370254,13080.028136129993,44.31287505000364,53482.209114720004 2024-06-02,23:17:36.000,154,11028082,15045,0,1717370255,13080.014663509988,44.30582592000428,53482.19514048 2024-06-02,23:17:37.000,154,11028116,15165,0,1717370256,13080.007927199993,44.298776789997646,53482.17417912 2024-06-02,23:17:38.000,154,11028061,14805,0,1717370257,13080.014663509988,44.27762939999957,53482.21610184 2024-06-02,23:17:39.000,154,11028024,15045,0,1717370258,13079.954036720002,44.27762939999957,53482.19514048 2024-06-02,23:17:40.000,154,11028043,14885,0,1717370259,13079.960773029998,44.24238375000277,53482.19514048 2024-06-02,23:17:41.000,154,11028071,15085,0,1717370260,13079.960773029998,44.221236360004696,53482.22308896001 2024-06-02,23:17:42.000,154,11028079,14805,0,1717370261,13079.920355169997,44.20008896999934,53482.20212760001 2024-06-02,23:17:43.000,154,11028098,14885,0,1717370262,13079.927091479993,44.20008896999934,53482.24405032 2024-06-02,23:17:44.000,154,11028076,15165,0,1717370263,13079.879937309997,44.16484332000255,53482.209114720004 2024-06-02,23:17:45.000,154,11028043,14885,0,1717370264,13079.859728379997,44.2071380999987,53482.209114720004 2024-06-02,23:17:46.000,154,11028018,15165,0,1717370265,13079.852992070002,44.24943288000213,53482.18815336 2024-06-02,23:17:47.000,154,11028051,14765,0,1717370266,13079.879937309997,44.27762939999957,53482.160204880005 2024-06-02,23:17:48.000,154,11028019,14925,0,1717370267,13079.906882549993,44.355169829999795,53482.18815336 2024-06-02,23:17:49.000,154,11028070,14885,0,1717370268,13079.927091479993,44.355169829999795,53482.167192 2024-06-02,23:17:50.000,154,11028041,14965,0,1717370269,13080.001190889998,44.43271026000002,53482.14623064 2024-06-02,23:17:51.000,154,11028092,15245,0,1717370270,13080.028136129993,44.47500504000345,53482.12526928 2024-06-02,23:17:52.000,154,11028052,14805,0,1717370271,13080.041608749998,44.51729981999961,53482.10430792001 2024-06-02,23:17:53.000,154,11028054,14525,0,1717370272,13080.068553989993,44.538447209997685,53482.15321776001 2024-06-02,23:17:54.000,154,11028025,14925,0,1717370273,13080.088762919993,44.538447209997685,53482.15321776001 2024-06-02,23:17:55.000,154,11028066,15005,0,1717370274,13080.102235539998,44.55959460000304,53482.13225640001 2024-06-02,23:17:56.000,154,11028107,14645,0,1717370275,13080.102235539998,44.55959460000304,53482.18815336 2024-06-02,23:17:57.000,154,11027991,15405,0,1717370276,13080.129180779993,44.580741990001115,53482.167192 2024-06-02,23:17:58.000,154,11028046,14845,0,1717370277,13080.169598639994,44.60893850999855,53482.14623064 2024-06-02,23:17:59.000,154,11028052,14925,0,1717370278,13080.142653399998,44.644184160002624,53482.12526928 2024-06-02,23:18:00.000,154,11028054,15405,0,1717370279,13080.176334949989,44.65123329000198,53482.12526928 2024-06-02,23:18:01.000,154,11028046,15045,0,1717370280,13080.189807569994,44.65123329000198,53482.18116624001 2024-06-02,23:18:02.000,154,11028081,15125,0,1717370281,13080.203280189999,44.65828242000134,53482.17417912 2024-06-02,23:18:03.000,154,11028044,14925,0,1717370282,13080.223489119999,44.61598763999791,53482.0973208 2024-06-02,23:18:04.000,154,11028072,14525,0,1717370283,13080.25717066999,44.644184160002624,53482.13225640001 2024-06-02,23:18:05.000,154,11028101,14925,0,1717370284,13080.25717066999,44.61598763999791,53482.167192 2024-06-02,23:18:06.000,154,11028090,15085,0,1717370285,13080.243698049999,44.55254547000368,53482.11828216 2024-06-02,23:18:07.000,154,11028086,15045,0,1717370286,13080.230225429994,44.55254547000368,53482.167192 2024-06-02,23:18:08.000,154,11028057,14885,0,1717370287,13080.250434359994,44.48205417000281,53482.12526928 2024-06-02,23:18:09.000,154,11028067,14925,0,1717370288,13080.263906979999,44.43975938999938,53482.12526928 2024-06-02,23:18:10.000,154,11028057,15205,0,1717370289,13080.29758852999,44.36926808999851,53482.14623064 2024-06-02,23:18:11.000,154,11028092,15085,0,1717370290,13080.32453377,44.29172765999829,53482.15321776001 2024-06-02,23:18:12.000,154,11028073,15285,0,1717370291,13080.31779745999,44.28467852999893,53482.13924352 2024-06-02,23:18:13.000,154,11028025,15005,0,1717370292,13080.391896869995,44.228285490004055,53482.18815336 2024-06-02,23:18:14.000,154,11028064,15125,0,1717370293,13080.40536949,44.178941580001265,53482.167192 2024-06-02,23:18:15.000,154,11028057,15325,0,1717370294,13080.46599628,44.14369593000447,53482.258024560004 2024-06-02,23:18:16.000,154,11028116,15005,0,1717370295,13080.452523659995,44.129597669998475,53482.22308896001 2024-06-02,23:18:17.000,154,11028067,14845,0,1717370296,13080.513150449995,44.09435202000168,53482.22308896001 2024-06-02,23:18:18.000,154,11028029,15605,0,1717370297,13080.51988675999,44.02386072000081,53482.25103744001 2024-06-02,23:18:19.000,154,11028041,15005,0,1717370298,13080.49967782999,44.05910637000488,53482.18815336 2024-06-02,23:18:20.000,154,11028060,14805,0,1717370299,13080.50641414,44.05910637000488,53482.20212760001 2024-06-02,23:18:21.000,154,11028082,15045,0,1717370300,13080.39863317999,44.03795897999953,53482.19514048 2024-06-02,23:18:22.000,154,11028109,14965,0,1717370301,13080.284115909999,43.995664200003375,53482.209114720004 2024-06-02,23:18:23.000,154,11028085,15085,0,1717370302,13080.162862329998,43.98156594000466,53482.19514048 2024-06-02,23:18:24.000,154,11027985,14685,0,1717370303,13079.994454580003,43.939271160001226,53482.20212760001 2024-06-02,23:18:25.000,154,11028066,15165,0,1717370304,13079.826046829992,43.91107464000379,53482.20212760001 2024-06-02,23:18:26.000,154,11028051,14685,0,1717370305,13079.630693840001,43.88287811999908,53482.14623064 2024-06-02,23:18:27.000,154,11028021,14885,0,1717370306,13079.44881347,43.84763247000228,53482.167192 2024-06-02,23:18:28.000,154,11028109,14765,0,1717370307,13079.26019678999,43.81238681999821,53482.10430792001 2024-06-02,23:18:29.000,154,11028078,14685,0,1717370308,13079.11873427999,43.83353421000356,53482.11828216 2024-06-02,23:18:30.000,154,11028070,14925,0,1717370309,13078.970535459994,43.84058334000292,53482.10430792001 2024-06-02,23:18:31.000,154,11028058,15125,0,1717370310,13078.829072949993,43.87582898999972,53482.06937232 2024-06-02,23:18:32.000,154,11028084,15245,0,1717370311,13078.734764610002,43.91812377000315,53482.08334656001 2024-06-02,23:18:33.000,154,11028041,15445,0,1717370312,13078.573093170002,44.02386072000081,53481.943604160006 2024-06-02,23:18:34.000,154,11028086,14885,0,1717370313,13078.505730069992,44.0732046300036,53481.98552688001 2024-06-02,23:18:35.000,154,11028078,14685,0,1717370314,13078.458575899997,44.15074506000383,53481.93661704001 2024-06-02,23:18:36.000,154,11028095,14845,0,1717370315,13078.451839590001,44.24238375000277,53481.894694320006 2024-06-02,23:18:37.000,154,11028045,15205,0,1717370316,13078.350794940001,44.319924180003,53481.873732960004 2024-06-02,23:18:38.000,154,11028075,14965,0,1717370317,13078.323849699991,44.39041548000387,53481.81783600001 2024-06-02,23:18:39.000,154,11028068,15525,0,1717370318,13078.29016815,44.4538576499981,53481.83181024 2024-06-02,23:18:40.000,154,11028069,15205,0,1717370319,13078.1891235,44.51729981999961,53481.79687464001 2024-06-02,23:18:41.000,154,11028059,15525,0,1717370320,13078.14870564,44.573692860001756,53481.80386176 2024-06-02,23:18:42.000,154,11028057,15125,0,1717370321,13078.074606229995,44.587791120000475,53481.76193904 2024-06-02,23:18:43.000,154,11028085,15085,0,1717370322,13077.98029788999,44.60188937999919,53481.74097768 2024-06-02,23:18:44.000,154,11028062,15205,0,1717370323,13077.912934789994,44.60188937999919,53481.76892616001 2024-06-02,23:18:45.000,154,11028056,14805,0,1717370324,13077.805153829999,44.61598763999791,53481.76193904 2024-06-02,23:18:46.000,154,11028105,15085,0,1717370325,13077.670427629993,44.5666437300024,53481.706042080004 2024-06-02,23:18:47.000,154,11028108,15205,0,1717370326,13077.603064529998,44.5666437300024,53481.67110648 2024-06-02,23:18:48.000,154,11028066,14805,0,1717370327,13077.515492500002,44.524348949998966,53481.62918376001 2024-06-02,23:18:49.000,154,11028050,14965,0,1717370328,13077.441393089997,44.49615243000153,53481.65014512001 2024-06-02,23:18:50.000,154,11028066,15845,0,1717370329,13077.394238920002,44.48910330000217,53481.65014512001 2024-06-02,23:18:51.000,154,11028055,15205,0,1717370330,13077.333612130002,44.44680851999874,53481.62918376001 2024-06-02,23:18:52.000,154,11028061,15245,0,1717370331,13077.219094859996,44.42566113000066,53481.59424816 2024-06-02,23:18:53.000,154,11028072,15005,0,1717370332,13077.138259139996,44.42566113000066,53481.538351200004 2024-06-02,23:18:54.000,154,11028072,15245,0,1717370333,13077.09110497,44.411562870001944,53481.559312560006 2024-06-02,23:18:55.000,154,11028077,15125,0,1717370334,13077.064159729991,44.43271026000002,53481.51040272001 2024-06-02,23:18:56.000,154,11028096,14925,0,1717370335,13077.00353293999,44.43975938999938,53481.5034156 2024-06-02,23:18:57.000,154,11028031,14965,0,1717370336,13077.01026925,44.4538576499981,53481.45450576 2024-06-02,23:18:58.000,154,11028034,15125,0,1717370337,13076.956378769995,44.524348949998966,53481.48245424001 2024-06-02,23:18:59.000,154,11028049,15365,0,1717370338,13076.94290614999,44.55959460000304,53481.47546712 2024-06-02,23:19:00.000,154,11028088,14845,0,1717370339,13076.936169839995,44.630085900003905,53481.440531520006 2024-06-02,23:19:01.000,154,11028079,14565,0,1717370340,13076.86880674,44.70057720000477,53481.37764744 2024-06-02,23:19:02.000,154,11028027,15205,0,1717370341,13076.84859781,44.77811762999772,53481.3986088 2024-06-02,23:19:03.000,154,11028091,15165,0,1717370342,13076.80144363999,44.85565805999795,53481.35668608 2024-06-02,23:19:04.000,154,11028086,15165,0,1717370343,13076.76776209,44.84860892999859,53481.34969896 2024-06-02,23:19:05.000,154,11028087,15325,0,1717370344,13076.76102577999,44.89090371000202,53481.38463456001 2024-06-02,23:19:06.000,154,11028076,14765,0,1717370345,13076.72734423,44.8768054500033,53481.34969896 2024-06-02,23:19:07.000,154,11028124,14725,0,1717370346,13076.70039898999,44.89090371000202,53481.31476336001 2024-06-02,23:19:08.000,154,11028050,15085,0,1717370347,13076.7071353,44.8768054500033,53481.35668608 2024-06-02,23:19:09.000,154,11028020,15165,0,1717370348,13076.74081684999,44.89090371000202,53481.41258304001 2024-06-02,23:19:10.000,154,11028043,15005,0,1717370349,13076.754289469995,44.92614935999882,53481.30078912 2024-06-02,23:19:11.000,154,11028068,14805,0,1717370350,13076.74755316,44.869756320003944,53481.30078912 2024-06-02,23:19:12.000,154,11028062,15125,0,1717370351,13076.76102577999,44.862707190004585,53481.30777624 2024-06-02,23:19:13.000,154,11028039,15525,0,1717370352,13076.794707329995,44.85565805999795,53481.321750480005 2024-06-02,23:19:14.000,154,11028047,14845,0,1717370353,13076.80144363999,44.8768054500033,53481.26585352001 2024-06-02,23:19:15.000,154,11028062,14525,0,1717370354,13076.754289469995,44.89795284000138,53481.23091792 2024-06-02,23:19:16.000,154,11028119,15045,0,1717370355,13076.713871609994,44.89090371000202,53481.21694368001 2024-06-02,23:19:17.000,154,11028073,15045,0,1717370356,13076.666717439999,44.92614935999882,53481.251879280004 2024-06-02,23:19:18.000,154,11028051,14685,0,1717370357,13076.63977219999,44.97549327000161,53481.223930800006 2024-06-02,23:19:19.000,154,11028076,14885,0,1717370358,13076.612826959994,45.01778804999776,53481.29380200001 2024-06-02,23:19:20.000,154,11028100,14685,0,1717370359,13076.579145409989,45.0107389199984,53481.29380200001 2024-06-02,23:19:21.000,154,11028065,15165,0,1717370360,13076.565672789999,45.045984570002474,53481.33572472 2024-06-02,23:19:22.000,154,11028030,15525,0,1717370361,13076.511782309994,45.038935440003115,53481.34969896 2024-06-02,23:19:23.000,154,11028064,14925,0,1717370362,13076.484837069998,45.08827934999863,53481.370660320004 2024-06-02,23:19:24.000,154,11028052,15085,0,1717370363,13076.444419209998,45.10942674000398,53481.34969896 2024-06-02,23:19:25.000,154,11028066,14685,0,1717370364,13076.390528729993,45.13057413000206,53481.34969896 2024-06-02,23:19:26.000,154,11028089,14685,0,1717370365,13076.289484079993,45.1235250000027,53481.38463456001 2024-06-02,23:19:27.000,154,11028071,15005,0,1717370366,13076.242329909997,45.08123021999927,53481.41258304001 2024-06-02,23:19:28.000,154,11028063,15085,0,1717370367,13076.161494189997,45.06713196000055,53481.370660320004 2024-06-02,23:19:29.000,154,11028059,15445,0,1717370368,13076.080658469997,45.1235250000027,53481.391621680006 2024-06-02,23:19:30.000,154,11028073,14845,0,1717370369,13076.026767989992,45.13057413000206,53481.42655728 2024-06-02,23:19:31.000,154,11028092,14765,0,1717370370,13075.986350129991,45.17991804000485,53481.35668608 2024-06-02,23:19:32.000,154,11028068,14845,0,1717370371,13075.952668580001,45.229261950000364,53481.29380200001 2024-06-02,23:19:33.000,154,11028070,15085,0,1717370372,13075.966141199991,45.31385150999995,53481.321750480005 2024-06-02,23:19:34.000,154,11028066,15245,0,1717370373,13075.932459650001,45.38434281000082,53481.33572472 2024-06-02,23:19:35.000,154,11028100,14845,0,1717370374,13075.898778099996,45.447784980002325,53481.3287376 2024-06-02,23:19:36.000,154,11028149,14765,0,1717370375,13075.885305479991,45.49712888999784,53481.272840640006 2024-06-02,23:19:37.000,154,11028109,15285,0,1717370376,13075.878569169996,45.574669319998065,53481.30078912 2024-06-02,23:19:38.000,154,11028037,15125,0,1717370377,13075.838151309996,45.64516061999893,53481.2588664 2024-06-02,23:19:39.000,154,11028086,14525,0,1717370378,13075.78426082999,45.65220974999829,53481.20995656 2024-06-02,23:19:40.000,154,11028070,15365,0,1717370379,13075.70342510999,45.673357140003645,53481.21694368001 2024-06-02,23:19:41.000,154,11028114,15005,0,1717370380,13075.64953463,45.673357140003645,53481.17502096001 2024-06-02,23:19:42.000,154,11028113,15205,0,1717370381,13075.555226289995,45.69450453000172,53481.14707248001 2024-06-02,23:19:43.000,154,11028092,14925,0,1717370382,13075.474390569994,45.70155366000108,53481.18200808 2024-06-02,23:19:44.000,154,11028072,14605,0,1717370383,13075.433972709994,45.74384844000451,53481.16104672 2024-06-02,23:19:45.000,154,11028100,14925,0,1717370384,13075.40029115999,45.76499583000259,53481.119124 2024-06-02,23:19:46.000,154,11028086,15045,0,1717370385,13075.346400679999,45.800241479999386,53481.13309824 2024-06-02,23:19:47.000,154,11028143,14765,0,1717370386,13075.285773889998,45.814339739998104,53481.09816264001 2024-06-02,23:19:48.000,154,11028076,15085,0,1717370387,13075.258828649989,45.856634520001535,53481.105149760006 2024-06-02,23:19:49.000,154,11028069,15205,0,1717370388,13075.198201859988,45.87778190999961,53481.105149760006 2024-06-02,23:19:50.000,154,11028104,14685,0,1717370389,13075.157783999988,45.89892929999769,53481.02829144001 2024-06-02,23:19:51.000,154,11028124,14885,0,1717370390,13075.137575070003,45.9623714699992,53480.99335584 2024-06-02,23:19:52.000,154,11028070,14805,0,1717370391,13075.164520309998,46.01171538000199,53480.95143312 2024-06-02,23:19:53.000,154,11028100,14805,0,1717370392,13075.103893519998,46.06105929000478,53480.96540736 2024-06-02,23:19:54.000,154,11028109,15205,0,1717370393,13075.097157210002,46.06810842000414,53480.92348464 2024-06-02,23:19:55.000,154,11028064,15085,0,1717370394,13075.144311379998,46.11745232999965,53480.90951040001 2024-06-02,23:19:56.000,154,11028105,14925,0,1717370395,13075.083684589998,46.12450145999901,53480.95842024001 2024-06-02,23:19:57.000,154,11028080,14565,0,1717370396,13075.097157210002,46.18089450000116,53480.88156192001 2024-06-02,23:19:58.000,154,11028040,14965,0,1717370397,13075.076948280002,46.19499275999988,53480.916497520004 2024-06-02,23:19:59.000,154,11028074,14845,0,1717370398,13075.029794109993,46.18089450000116,53480.85361344 2024-06-02,23:20:00.000,154,11028072,15205,0,1717370399,13075.002848869997,46.16679624000244,53480.81169072001 2024-06-02,23:20:01.000,154,11028108,15285,0,1717370400,13074.935485770002,46.23728754000331,53480.86060056001 2024-06-02,23:20:02.000,154,11028079,14925,0,1717370401,13074.915276840002,46.22318928000459,53480.867587680004 2024-06-02,23:20:03.000,154,11028111,14965,0,1717370402,13074.861386359997,46.24433667000267,53480.8745748 2024-06-02,23:20:04.000,154,11028094,14965,0,1717370403,13074.841177429997,46.265484060000745,53480.79771648 2024-06-02,23:20:05.000,154,11028073,15125,0,1717370404,13074.834441120001,46.307778840004175,53480.84662632 2024-06-02,23:20:06.000,154,11028066,15045,0,1717370405,13074.834441120001,46.34302449000097,53480.818677840005 2024-06-02,23:20:07.000,154,11028053,15165,0,1717370406,13074.814232190001,46.37122100999841,53480.84662632 2024-06-02,23:20:08.000,154,11028062,14805,0,1717370407,13074.760341709996,46.448761439998634,53480.82566496 2024-06-02,23:20:09.000,154,11028065,15325,0,1717370408,13074.760341709996,46.441712309999275,53480.78374224 2024-06-02,23:20:10.000,154,11028108,14925,0,1717370409,13074.706451229991,46.47695796000335,53480.78374224 2024-06-02,23:20:11.000,154,11028075,15045,0,1717370410,13074.659297059996,46.498105350001424,53480.75579376 2024-06-02,23:20:12.000,154,11028075,15365,0,1717370411,13074.639088129996,46.51220361000014,53480.74181952001 2024-06-02,23:20:13.000,154,11028074,14925,0,1717370412,13074.618879199996,46.491056220002065,53480.71387104001 2024-06-02,23:20:14.000,154,11028089,15005,0,1717370413,13074.558252409995,46.491056220002065,53480.68592256 2024-06-02,23:20:15.000,154,11028047,14765,0,1717370414,13074.558252409995,46.484007090002706,53480.650986960005 2024-06-02,23:20:16.000,154,11028077,14805,0,1717370415,13074.517834549995,46.441712309999275,53480.61605136 2024-06-02,23:20:17.000,154,11028124,15165,0,1717370416,13074.46394406999,46.448761439998634,53480.581115760004 2024-06-02,23:20:18.000,154,11028103,15165,0,1717370417,13074.47068038,46.47695796000335,53480.6649612 2024-06-02,23:20:19.000,154,11028096,15045,0,1717370418,13074.44373513999,46.441712309999275,53480.63701272 2024-06-02,23:20:20.000,154,11028098,15005,0,1717370419,13074.36289941999,46.45581056999799,53480.51124456 2024-06-02,23:20:21.000,154,11028061,15125,0,1717370420,13074.295536319994,46.46285970000463,53480.51823168 2024-06-02,23:20:22.000,154,11028087,15245,0,1717370421,13074.24164583999,46.45581056999799,53480.44836048 2024-06-02,23:20:23.000,154,11028070,15045,0,1717370422,13074.154073809994,46.45581056999799,53480.44137336 2024-06-02,23:20:24.000,154,11028054,15125,0,1717370423,13074.133864879994,46.41351579000184,53480.434386240006 2024-06-02,23:20:25.000,154,11028055,14805,0,1717370424,13074.066501779998,46.37827013999777,53480.42739912001 2024-06-02,23:20:26.000,154,11028086,14965,0,1717370425,13074.019347609988,46.33597536000161,53480.40643776001 2024-06-02,23:20:27.000,154,11028082,15165,0,1717370426,13073.965457129998,46.3853192700044,53480.364515040004 2024-06-02,23:20:28.000,154,11028053,14685,0,1717370427,13073.864412479998,46.36417187999905,53480.33656656001 2024-06-02,23:20:29.000,154,11028079,14805,0,1717370428,13073.797049380002,46.36417187999905,53480.33656656001 2024-06-02,23:20:30.000,154,11028068,14845,0,1717370429,13073.696004730002,46.34302449000097,53480.28765672001 2024-06-02,23:20:31.000,154,11028056,15285,0,1717370430,13073.655586870002,46.35007362000033,53480.25970824001 2024-06-02,23:20:32.000,154,11028098,15125,0,1717370431,13073.547805909991,46.39941753000312,53480.18284992 2024-06-02,23:20:33.000,154,11028091,14725,0,1717370432,13073.487179119991,46.39236840000376,53480.16887568001 2024-06-02,23:20:34.000,154,11028070,14765,0,1717370433,13073.359189229996,46.37122100999841,53480.15490144 2024-06-02,23:20:35.000,154,11028047,14605,0,1717370434,13073.278353509995,46.3853192700044,53480.06406888 2024-06-02,23:20:36.000,154,11028078,14725,0,1717370435,13073.157099929995,46.3853192700044,53480.078043120004 2024-06-02,23:20:37.000,154,11028077,14805,0,1717370436,13073.02237372999,46.37827013999777,53480.08503024 2024-06-02,23:20:38.000,154,11028046,15165,0,1717370437,13072.887647529999,46.39236840000376,53480.05708176 2024-06-02,23:20:39.000,154,11028123,14965,0,1717370438,13072.759657639988,46.4205649200012,53480.02214616001 2024-06-02,23:20:40.000,154,11028068,15205,0,1717370439,13072.618195130002,46.4205649200012,53479.97323632001 2024-06-02,23:20:41.000,154,11028070,15085,0,1717370440,13072.490205239992,46.4205649200012,53479.931313600006 2024-06-02,23:20:42.000,154,11028036,15005,0,1717370441,13072.355479040001,46.42761405000056,53479.97323632001 2024-06-02,23:20:43.000,154,11028087,14845,0,1717370442,13072.247698079991,46.498105350001424,53479.95926208 2024-06-02,23:20:44.000,154,11028063,15245,0,1717370443,13072.12644449999,46.50515448000078,53479.86842952 2024-06-02,23:20:45.000,154,11028078,14965,0,1717370444,13072.038872469995,46.540400130004855,53479.8265068 2024-06-02,23:20:46.000,154,11028088,15085,0,1717370445,13071.88393733999,46.540400130004855,53479.84048104 2024-06-02,23:20:47.000,154,11028071,14725,0,1717370446,13071.755947449994,46.617940559997805,53479.7915712 2024-06-02,23:20:48.000,154,11028035,15045,0,1717370447,13071.641430179989,46.63908795000316,53479.78458408001 2024-06-02,23:20:49.000,154,11028067,15125,0,1717370448,13071.540385529988,46.68843185999867,53479.74964848 2024-06-02,23:20:50.000,154,11028046,15085,0,1717370449,13071.392186709993,46.69548098999803,53479.72868712 2024-06-02,23:20:51.000,154,11028072,14925,0,1717370450,13071.304614679997,46.709579250004026,53479.67279016 2024-06-02,23:20:52.000,154,11028064,14925,0,1717370451,13071.176624790001,46.723677510002744,53479.66580304001 2024-06-02,23:20:53.000,154,11028135,14645,0,1717370452,13071.136206930001,46.7659722899989,53479.65881592 2024-06-02,23:20:54.000,154,11028071,15085,0,1717370453,13071.028425969991,46.73777577000146,53479.574970480004 2024-06-02,23:20:55.000,154,11028053,14765,0,1717370454,13070.94759024999,46.77302141999826,53479.526060640004 2024-06-02,23:20:56.000,154,11028091,15085,0,1717370455,13070.86675452999,46.7307266400021,53479.51907352001 2024-06-02,23:20:57.000,154,11028041,15125,0,1717370456,13070.77244619,46.723677510002744,53479.41426672 2024-06-02,23:20:58.000,154,11028078,15205,0,1717370457,13070.738764639995,46.723677510002744,53479.37234400001 2024-06-02,23:20:59.000,154,11028072,15045,0,1717370458,13070.68487415999,46.75892315999954,53479.32343416 2024-06-02,23:21:00.000,154,11028101,15205,0,1717370459,13070.597302129994,46.79416881000361,53479.29548568 2024-06-02,23:21:01.000,154,11028054,14525,0,1717370460,13070.556884269994,46.850561849998485,53479.28849856 2024-06-02,23:21:02.000,154,11028063,14765,0,1717370461,13070.509730099999,46.82941446000041,53479.27452432 2024-06-02,23:21:03.000,154,11028069,15405,0,1717370462,13070.442366999989,46.83646358999977,53479.24657584 2024-06-02,23:21:04.000,154,11028087,15045,0,1717370463,13070.435630689994,46.899905760001275,53479.20465312001 2024-06-02,23:21:05.000,154,11028039,14885,0,1717370464,13070.361531279988,46.92810227999871,53479.16971752 2024-06-02,23:21:06.000,154,11028044,15005,0,1717370465,13070.348058659998,46.942200540004706,53479.190678880004 2024-06-02,23:21:07.000,154,11028111,14725,0,1717370466,13070.375003899993,46.92105314999935,53479.16971752 2024-06-02,23:21:08.000,154,11028085,15165,0,1717370467,13070.368267589998,46.9774461900015,53479.16273040001 2024-06-02,23:21:09.000,154,11028089,15205,0,1717370468,13070.354794969993,47.00564270999894,53479.12080768 2024-06-02,23:21:10.000,154,11028036,15125,0,1717370469,13070.348058659998,47.04088836000301,53479.05093648 2024-06-02,23:21:11.000,154,11028087,14725,0,1717370470,13070.361531279988,47.04793749000237,53479.05093648 2024-06-02,23:21:12.000,154,11028069,15365,0,1717370471,13070.401949139989,47.04793749000237,53479.02997512 2024-06-02,23:21:13.000,154,11028124,14885,0,1717370472,13070.415421759993,47.076134009999805,53479.02997512 2024-06-02,23:21:14.000,154,11028122,15005,0,1717370473,13070.469312239999,47.132527050001954,53479.02997512 2024-06-02,23:21:15.000,154,11028007,14845,0,1717370474,13070.516466409994,47.11137966000388,53479.022988000004 2024-06-02,23:21:16.000,154,11028090,15045,0,1717370475,13070.502993789989,47.14662531000067,53479.00202664 2024-06-02,23:21:17.000,154,11028085,14845,0,1717370476,13070.502993789989,47.19596922000346,53478.93914256 2024-06-02,23:21:18.000,154,11028072,14805,0,1717370477,13070.523202719989,47.21711661000154,53478.9531168 2024-06-02,23:21:19.000,154,11028055,15125,0,1717370478,13070.529939029999,47.23826399999962,53478.89023272 2024-06-02,23:21:20.000,154,11028081,14885,0,1717370479,13070.597302129994,47.294657040001766,53478.91818120001 2024-06-02,23:21:21.000,154,11028047,15205,0,1717370480,13070.61077475,47.33695181999792,53478.93914256 2024-06-02,23:21:22.000,154,11028062,15125,0,1717370481,13070.67140154,47.358099210003274,53478.91818120001 2024-06-02,23:21:23.000,154,11028065,15005,0,1717370482,13070.66466522999,47.37219747000199,53478.91119408 2024-06-02,23:21:24.000,154,11028132,15085,0,1717370483,13070.67140154,47.44268877000286,53478.94612968001 2024-06-02,23:21:25.000,154,11028050,14565,0,1717370484,13070.73202833,47.51318007000373,53478.925168320005 2024-06-02,23:21:26.000,154,11028071,14845,0,1717370485,13070.7118194,47.583671370004595,53478.89023272 2024-06-02,23:21:27.000,154,11028053,14645,0,1717370486,13070.73202833,47.59776963000331,53478.91119408 2024-06-02,23:21:28.000,154,11028124,15245,0,1717370487,13070.73202833,47.64006440999947,53478.89721984001 2024-06-02,23:21:29.000,154,11028061,14845,0,1717370488,13070.78591880999,47.717604839999694,53478.86927136001 2024-06-02,23:21:30.000,154,11028082,15005,0,1717370489,13070.78591880999,47.752850490003766,53478.925168320005 2024-06-02,23:21:31.000,154,11028107,15245,0,1717370490,13070.83307298,47.7810470100012,53478.89023272 2024-06-02,23:21:32.000,154,11028077,14845,0,1717370491,13070.89369977,47.84448918000271,53478.99503952001 2024-06-02,23:21:33.000,154,11028042,14925,0,1717370492,13070.900436079995,47.85858744000143,53478.9531168 2024-06-02,23:21:34.000,154,11028041,14765,0,1717370493,13070.97453549,47.87268570000015,53478.9880524 2024-06-02,23:21:35.000,154,11028045,15125,0,1717370494,13071.082316449996,47.886783959998866,53478.99503952001 2024-06-02,23:21:36.000,154,11028064,14885,0,1717370495,13071.122734309996,47.929078740002296,53479.043949360006 2024-06-02,23:21:37.000,154,11028056,15085,0,1717370496,13071.210306339992,47.96432438999909,53479.0579236 2024-06-02,23:21:38.000,154,11028104,15005,0,1717370497,13071.291142059992,48.00661917000252,53479.071897840004 2024-06-02,23:21:39.000,154,11028105,14765,0,1717370498,13071.338296230002,48.04891394999868,53479.071897840004 2024-06-02,23:21:40.000,154,11028036,14885,0,1717370499,13071.479758740003,48.07006134000403,53479.08587208001 2024-06-02,23:21:41.000,154,11028036,15045,0,1717370500,13071.506703979998,48.08415960000275,53479.11382056001 2024-06-02,23:21:42.000,154,11028065,14845,0,1717370501,13071.540385529988,48.168749160002335,53479.10683344 2024-06-02,23:21:43.000,154,11028070,14845,0,1717370502,13071.614484939993,48.19694567999977,53479.14875616 2024-06-02,23:21:44.000,154,11028060,14805,0,1717370503,13071.702056969989,48.24628959000256,53479.20465312001 2024-06-02,23:21:45.000,154,11028063,14885,0,1717370504,13071.722265899989,48.30973176000407,53479.20465312001 2024-06-02,23:21:46.000,154,11028034,15125,0,1717370505,13071.76268375999,48.394321320003655,53479.13478192001 2024-06-02,23:21:47.000,154,11028057,14725,0,1717370506,13071.83004686,48.45776348999789,53479.21862736 2024-06-02,23:21:48.000,154,11028118,14805,0,1717370507,13071.85025579,48.4859600100026,53479.20465312001 2024-06-02,23:21:49.000,154,11028092,14885,0,1717370508,13071.877201029994,48.51415653000004,53479.21862736 2024-06-02,23:21:50.000,154,11028041,14845,0,1717370509,13071.897409959995,48.570549570002186,53479.211640240006 2024-06-02,23:21:51.000,154,11028057,14885,0,1717370510,13071.958036749995,48.577598700001545,53479.23260160001 2024-06-02,23:21:52.000,154,11027994,14765,0,1717370511,13071.978245679995,48.584647830000904,53479.29548568 2024-06-02,23:21:53.000,154,11028058,15045,0,1717370512,13072.00519091999,48.60579521999898,53479.28849856 2024-06-02,23:21:54.000,154,11028079,14765,0,1717370513,13072.04560877999,48.633991740003694,53479.30247280001 2024-06-02,23:21:55.000,154,11028051,14845,0,1717370514,13072.06581770999,48.67628651999985,53479.31644704 2024-06-02,23:21:56.000,154,11028020,14845,0,1717370515,13072.07255402,48.732679560002,53479.35138264001 2024-06-02,23:21:57.000,154,11028056,14725,0,1717370516,13072.07255402,48.753826950000075,53479.33042128001 2024-06-02,23:21:58.000,154,11028057,15085,0,1717370517,13072.00519091999,48.78907260000415,53479.30247280001 2024-06-02,23:21:59.000,154,11028052,15205,0,1717370518,13071.9917183,48.82431825000094,53479.23260160001 2024-06-02,23:22:00.000,154,11028062,15165,0,1717370519,13071.94456412999,48.86661303000437,53479.29548568 2024-06-02,23:22:01.000,154,11028050,14845,0,1717370520,13071.91088258,48.90185868000117,53479.32343416 2024-06-02,23:22:02.000,154,11028064,14805,0,1717370521,13071.877201029994,48.95825172000332,53479.32343416 2024-06-02,23:22:03.000,154,11028108,14805,0,1717370522,13071.816574239994,49.021693890004826,53479.309459920005 2024-06-02,23:22:04.000,154,11028050,14645,0,1717370523,13071.82331054999,49.07103780000034,53479.29548568 2024-06-02,23:22:05.000,154,11028060,15005,0,1717370524,13071.755947449994,49.06398867000098,53479.28849856 2024-06-02,23:22:06.000,154,11028011,14605,0,1717370525,13071.695320659994,49.08513605999906,53479.2675372 2024-06-02,23:22:07.000,154,11028085,14605,0,1717370526,13071.668375419998,49.09923431999778,53479.260550080005 2024-06-02,23:22:08.000,154,11028104,14805,0,1717370527,13071.634693869993,49.10628345000441,53479.33042128001 2024-06-02,23:22:09.000,154,11028086,15005,0,1717370528,13071.594276009993,49.11333258000377,53479.28151144001 2024-06-02,23:22:10.000,154,11028088,14645,0,1717370529,13071.520176599988,49.10628345000441,53479.2675372 2024-06-02,23:22:11.000,154,11028043,14885,0,1717370530,13071.432604569993,49.035792150003545,53479.28849856 2024-06-02,23:22:12.000,154,11028071,14845,0,1717370531,13071.412395639993,49.00759562999883,53479.25356296001 2024-06-02,23:22:13.000,154,11028127,15085,0,1717370532,13071.338296230002,48.979399110001395,53479.239588720004 2024-06-02,23:22:14.000,154,11028077,15125,0,1717370533,13071.230515269992,48.90185868000117,53479.22561448 2024-06-02,23:22:15.000,154,11028052,15205,0,1717370534,13071.176624790001,48.85956389999774,53479.30247280001 2024-06-02,23:22:16.000,154,11028011,14525,0,1717370535,13071.062107519996,48.810219990002224,53479.260550080005 2024-06-02,23:22:17.000,154,11028032,14885,0,1717370536,13070.988008109991,48.73972869000136,53479.16971752 2024-06-02,23:22:18.000,154,11028071,15165,0,1717370537,13070.86675452999,48.66923739000049,53479.21862736 2024-06-02,23:22:19.000,154,11027987,15165,0,1717370538,13070.79265512,48.633991740003694,53479.21862736 2024-06-02,23:22:20.000,154,11028066,14845,0,1717370539,13070.73202833,48.56350044000283,53479.197666 2024-06-02,23:22:21.000,154,11028042,14685,0,1717370540,13070.65119261,48.51415653000004,53479.211640240006 2024-06-02,23:22:22.000,154,11028012,14725,0,1717370541,13070.597302129994,48.47186175000388,53479.20465312001 2024-06-02,23:22:23.000,154,11028073,14805,0,1717370542,13070.442366999989,48.43661609999981,53479.15574328 2024-06-02,23:22:24.000,154,11028016,14885,0,1717370543,13070.354794969993,48.401370450003014,53479.12080768 2024-06-02,23:22:25.000,154,11028065,14845,0,1717370544,13070.240277700002,48.32383002000279,53479.10683344 2024-06-02,23:22:26.000,154,11028025,15005,0,1717370545,13070.145969359997,48.27448611,53479.092859200005 2024-06-02,23:22:27.000,154,11028030,14605,0,1717370546,13070.085342569997,48.20399480999913,53479.07888496 2024-06-02,23:22:28.000,154,11028106,15245,0,1717370547,13069.943880059996,48.126454379998904,53479.02997512 2024-06-02,23:22:29.000,154,11028053,14605,0,1717370548,13069.863044339996,48.09825786000147,53478.98106528 2024-06-02,23:22:30.000,154,11028032,14765,0,1717370549,13069.74852706999,48.03481568999996,53478.94612968001 2024-06-02,23:22:31.000,154,11028047,15165,0,1717370550,13069.72831813999,47.97137351999845,53478.904206960004 2024-06-02,23:22:32.000,154,11028078,15325,0,1717370551,13069.67442766,47.936127870001656,53478.86228424 2024-06-02,23:22:33.000,154,11028085,14725,0,1717370552,13069.61380087,47.886783959998866,53478.86927136001 2024-06-02,23:22:34.000,154,11028048,14805,0,1717370553,13069.559910389995,47.80924352999864,53478.86927136001 2024-06-02,23:22:35.000,154,11028047,14925,0,1717370554,13069.499283599995,47.78809614000056,53478.79940016001 2024-06-02,23:22:36.000,154,11027995,15005,0,1717370555,13069.48581097999,47.766948750002484,53478.76446456 2024-06-02,23:22:37.000,154,11028044,14845,0,1717370556,13069.499283599995,47.766948750002484,53478.7435032 2024-06-02,23:22:38.000,154,11028091,15245,0,1717370557,13069.499283599995,47.77399788000184,53478.65965776001 2024-06-02,23:22:39.000,154,11028055,14885,0,1717370558,13069.48581097999,47.74580136000441,53478.757477440005 2024-06-02,23:22:40.000,154,11028042,15045,0,1717370559,13069.44539311999,47.73875222999777,53478.65965776001 2024-06-02,23:22:41.000,154,11028107,14965,0,1717370560,13069.438656809994,47.66121180000482,53478.64568352 2024-06-02,23:22:42.000,154,11028059,14685,0,1717370561,13069.45212943,47.654162669998186,53478.63170928001 2024-06-02,23:22:43.000,154,11028081,15005,0,1717370562,13069.4319205,47.60481876000267,53478.59677368 2024-06-02,23:22:44.000,154,11028024,14765,0,1717370563,13069.391502639999,47.56252397999924,53478.673632 2024-06-02,23:22:45.000,154,11028058,14685,0,1717370564,13069.378030019994,47.4708852900003,53478.673632 2024-06-02,23:22:46.000,154,11028058,14645,0,1717370565,13069.303930609989,47.41449224999815,53478.57581232 2024-06-02,23:22:47.000,154,11028031,14725,0,1717370566,13069.263512749989,47.365148340002634,53478.652670639996 2024-06-02,23:22:48.000,154,11028076,14925,0,1717370567,13069.243303819989,47.27350965000369,53478.589786560005 2024-06-02,23:22:49.000,154,11028030,14965,0,1717370568,13069.196149649993,47.23826399999962,53478.61074792001 2024-06-02,23:22:50.000,154,11028061,14845,0,1717370569,13069.148995479998,47.17482182999811,53478.6037608 2024-06-02,23:22:51.000,154,11028046,14965,0,1717370570,13069.054687139993,47.06203575000109,53478.61074792001 2024-06-02,23:22:52.000,154,11028014,15085,0,1717370571,13069.007532969998,46.99154445000022,53478.6037608 2024-06-02,23:22:53.000,154,11028080,15045,0,1717370572,13068.899752010002,46.93515140999807,53478.55485096 2024-06-02,23:22:54.000,154,11028051,14885,0,1717370573,13068.812179979992,46.899905760001275,53478.519915360004 2024-06-02,23:22:55.000,154,11028058,15005,0,1717370574,13068.738080570001,46.8787583700032,53478.51292824001 2024-06-02,23:22:56.000,154,11028081,14885,0,1717370575,13068.610090679991,46.83646358999977,53478.45703128 2024-06-02,23:22:57.000,154,11028063,15005,0,1717370576,13068.51578234,46.82236533000105,53478.47799264 2024-06-02,23:22:58.000,154,11028123,15205,0,1717370577,13068.381056139995,46.80121794000297,53478.44305704001 2024-06-02,23:22:59.000,154,11028069,14605,0,1717370578,13068.34737458999,46.81531620000169,53478.44305704001 2024-06-02,23:23:00.000,154,11028024,15165,0,1717370579,13068.21264839,46.82236533000105,53478.471005520005 2024-06-02,23:23:01.000,154,11028036,15045,0,1717370580,13068.16549421999,46.81531620000169,53478.3592116 2024-06-02,23:23:02.000,154,11028064,15445,0,1717370581,13068.050976949999,46.83646358999977,53478.36619872001 2024-06-02,23:23:03.000,154,11028110,14845,0,1717370582,13067.902778129988,46.850561849998485,53478.31030176 2024-06-02,23:23:04.000,154,11028074,14965,0,1717370583,13067.808469789998,46.843512719999126,53478.352224480004 2024-06-02,23:23:05.000,154,11028055,15045,0,1717370584,13067.653534659992,46.8787583700032,53478.317288879996 2024-06-02,23:23:06.000,154,11028044,15005,0,1717370585,13067.552490009992,46.8787583700032,53478.32427600001 2024-06-02,23:23:07.000,154,11028037,14765,0,1717370586,13067.444709049996,46.906954890000634,53478.26837904 2024-06-02,23:23:08.000,154,11028120,14965,0,1717370587,13067.33692809,46.92105314999935,53478.34523736001 2024-06-02,23:23:09.000,154,11028045,14765,0,1717370588,13067.22914712999,46.906954890000634,53478.29632752001 2024-06-02,23:23:10.000,154,11028062,14645,0,1717370589,13067.141575099995,46.9774461900015,53478.32427600001 2024-06-02,23:23:11.000,154,11028054,15165,0,1717370590,13067.040530449995,47.0126918399983,53478.33126312 2024-06-02,23:23:12.000,154,11028054,14885,0,1717370591,13066.959694729994,47.05498662000173,53478.2893404 2024-06-02,23:23:13.000,154,11028092,15205,0,1717370592,13066.818232219994,47.10433053000452,53478.2194692 2024-06-02,23:23:14.000,154,11028021,14965,0,1717370593,13066.723923879988,47.15367444000003,53478.205494960006 2024-06-02,23:23:15.000,154,11028107,14765,0,1717370594,13066.602670300003,47.14662531000067,53478.184533600004 2024-06-02,23:23:16.000,154,11028026,14765,0,1717370595,13066.555516129993,47.23121487000026,53478.17055936 2024-06-02,23:23:17.000,154,11028056,14685,0,1717370596,13066.488153029997,47.259411389997695,53478.135623760005 2024-06-02,23:23:18.000,154,11028048,15045,0,1717370597,13066.407317309997,47.308755300000485,53478.12164952 2024-06-02,23:23:19.000,154,11028038,14885,0,1717370598,13066.353426829992,47.358099210003274,53478.15658512001 2024-06-02,23:23:20.000,154,11028069,14965,0,1717370599,13066.313008969992,47.39334486000007,53478.149597999996 2024-06-02,23:23:21.000,154,11028042,14965,0,1717370600,13066.211964319991,47.44268877000286,53478.09370104 2024-06-02,23:23:22.000,154,11028045,14765,0,1717370601,13066.151337529991,47.492032679998374,53478.09370104 2024-06-02,23:23:23.000,154,11028100,15325,0,1717370602,13066.07723812,47.54842572000052,53478.135623760005 2024-06-02,23:23:24.000,154,11028042,14845,0,1717370603,13066.05702919,47.590720500003954,53478.05876544001 2024-06-02,23:23:25.000,154,11028027,15085,0,1717370604,13065.96945715999,47.66121180000482,53478.05177832 2024-06-02,23:23:26.000,154,11028017,14725,0,1717370605,13065.95598454,47.703506580000976,53478.07972680001 2024-06-02,23:23:27.000,154,11028021,14525,0,1717370606,13065.922302989995,47.77399788000184,53478.03081696001 2024-06-02,23:23:28.000,154,11028030,15045,0,1717370607,13065.85493989,47.82334179000463,53478.037804080006 2024-06-02,23:23:29.000,154,11028018,14485,0,1717370608,13065.84820357999,47.886783959998866,53478.07273968 2024-06-02,23:23:30.000,154,11028071,15045,0,1717370609,13065.821258339995,47.96432438999909,53478.037804080006 2024-06-02,23:23:31.000,154,11028044,15125,0,1717370610,13065.75389524,48.00661917000252,53478.00286848 2024-06-02,23:23:32.000,154,11028067,14605,0,1717370611,13065.733686309999,48.05596307999804,53478.0447912 2024-06-02,23:23:33.000,154,11028074,14845,0,1717370612,13065.70674106999,48.10530699000083,53478.00286848 2024-06-02,23:23:34.000,154,11028069,14925,0,1717370613,13065.68653213999,48.168749160002335,53478.00985560001 2024-06-02,23:23:35.000,154,11028068,15125,0,1717370614,13065.632641659999,48.225142200004484,53478.016842720004 2024-06-02,23:23:36.000,154,11028007,15005,0,1717370615,13065.565278559989,48.2392404600032,53478.00985560001 2024-06-02,23:23:37.000,154,11028036,15005,0,1717370616,13065.484442839988,48.28153523999936,53477.99588136 2024-06-02,23:23:38.000,154,11028019,14725,0,1717370617,13065.403607120003,48.359075669999584,53478.00985560001 2024-06-02,23:23:39.000,154,11028040,14565,0,1717370618,13065.302562470002,48.44366522999917,53477.96094576001 2024-06-02,23:23:40.000,154,11028095,15125,0,1717370619,13065.268880919997,48.50710740000068,53477.99588136 2024-06-02,23:23:41.000,154,11028092,14805,0,1717370620,13065.235199369992,48.577598700001545,53477.97492 2024-06-02,23:23:42.000,154,11027988,14685,0,1717370621,13065.181308890002,48.61284434999834,53477.981907119996 2024-06-02,23:23:43.000,154,11028035,15085,0,1717370622,13065.147627339997,48.71153217000392,53477.93998440001 2024-06-02,23:23:44.000,154,11028014,14845,0,1717370623,13065.120682100001,48.78202347000479,53477.92601016 2024-06-02,23:23:45.000,154,11028052,15005,0,1717370624,13065.053318999991,48.810219990002224,53477.919023040005 2024-06-02,23:23:46.000,154,11027990,15045,0,1717370625,13065.039846380001,48.89480955000181,53477.967932880005 2024-06-02,23:23:47.000,154,11028026,14805,0,1717370626,13064.95901066,48.95120259000396,53477.94697152 2024-06-02,23:23:48.000,154,11028015,14965,0,1717370627,13064.884911249996,49.00759562999883,53477.919023040005 2024-06-02,23:23:49.000,154,11028044,14885,0,1717370628,13064.83102076999,49.04989041000226,53477.919023040005 2024-06-02,23:23:50.000,154,11028012,14845,0,1717370629,13064.783866599995,49.11333258000377,53477.89806168 2024-06-02,23:23:51.000,154,11028060,15085,0,1717370630,13064.75018504999,49.169725619998644,53477.919023040005 2024-06-02,23:23:52.000,154,11028049,15205,0,1717370631,13064.7165035,49.169725619998644,53477.96094576001 2024-06-02,23:23:53.000,154,11028081,15205,0,1717370632,13064.64914039999,49.23316779000015,53477.9050488 2024-06-02,23:23:54.000,154,11028046,15165,0,1717370633,13064.64914039999,49.28251170000294,53477.8351776 2024-06-02,23:23:55.000,154,11028107,14685,0,1717370634,13064.601986229995,49.31775734999974,53477.86312608001 2024-06-02,23:23:56.000,154,11028036,15005,0,1717370635,13064.581777299994,49.381199520001246,53477.84216472001 2024-06-02,23:23:57.000,154,11028065,15045,0,1717370636,13064.56830467999,49.46578908000083,53477.85613896 2024-06-02,23:23:58.000,154,11028060,15165,0,1717370637,13064.534623129999,49.54332951000106,53477.86312608001 2024-06-02,23:23:59.000,154,11028063,15485,0,1717370638,13064.561568369994,49.606771680002566,53477.8351776 2024-06-02,23:24:00.000,154,11028107,15045,0,1717370639,13064.52788681999,49.68431211000279,53477.80722912 2024-06-02,23:24:01.000,154,11028092,14925,0,1717370640,13064.561568369994,49.69841037000151,53477.849151840004 2024-06-02,23:24:02.000,154,11028085,15125,0,1717370641,13064.55483206,49.7477542800043,53477.849151840004 2024-06-02,23:24:03.000,154,11028047,14845,0,1717370642,13064.601986229995,49.790049060000456,53477.849151840004 2024-06-02,23:24:24.000,154,11028099,15285,0,1717370663,13065.255408299992,50.12135816999944,53477.80722912 2024-06-02,23:24:25.000,154,11028127,15045,0,1717370664,13065.289089849997,50.13545642999816,53477.7653064 2024-06-02,23:24:26.000,154,11028073,14725,0,1717370665,13065.322771400002,50.10725991000072,53477.75831928 2024-06-02,23:24:27.000,154,11028110,14885,0,1717370666,13065.376661879993,50.17070208000223,53477.751332160005 2024-06-02,23:24:28.000,154,11028025,14685,0,1717370667,13065.417079739993,50.15660382000351,53477.77229352001 2024-06-02,23:24:29.000,154,11028102,14885,0,1717370668,13065.457497599993,50.1284072999988,53477.849151840004 2024-06-02,23:24:30.000,154,11028104,15165,0,1717370669,13065.450761289998,50.18480034000095,53477.93299728 2024-06-02,23:24:31.000,154,11028089,14845,0,1717370670,13065.484442839988,50.18480034000095,53477.85613896 2024-06-02,23:24:32.000,154,11028097,14845,0,1717370671,13065.484442839988,50.16365295000287,53477.89107456001 2024-06-02,23:24:33.000,154,11028078,15005,0,1717370672,13065.484442839988,50.16365295000287,53477.849151840004 2024-06-02,23:24:34.000,154,11028072,14845,0,1717370673,13065.504651769988,50.15660382000351,53477.84216472001 2024-06-02,23:24:35.000,154,11028101,15125,0,1717370674,13065.531597009998,50.10021078000136,53477.870113200006 2024-06-02,23:24:36.000,154,11028084,14965,0,1717370675,13065.572014869998,50.04381773999921,53477.88408744 2024-06-02,23:24:37.000,154,11028118,14685,0,1717370676,13065.598960109994,49.98742470000434,53477.84216472001 2024-06-02,23:24:38.000,154,11028081,14845,0,1717370677,13065.666323209989,49.90988427000411,53477.814216239996 2024-06-02,23:24:39.000,154,11028041,15325,0,1717370678,13065.700004759994,49.90988427000411,53477.870113200006 2024-06-02,23:24:40.000,154,11028095,15045,0,1717370679,13065.7943131,49.81824557999789,53477.849151840004 2024-06-02,23:24:41.000,154,11028087,15045,0,1717370680,13065.83473096,49.77595080000174,53477.85613896 2024-06-02,23:24:42.000,154,11028089,15245,0,1717370681,13065.87514882,49.77595080000174,53477.870113200006 2024-06-02,23:24:43.000,154,11028037,14925,0,1717370682,13065.86841250999,49.76185254000302,53477.89806168 2024-06-02,23:24:44.000,154,11028069,15245,0,1717370683,13065.902094059995,49.71955775999959,53477.92601016 2024-06-02,23:24:45.000,154,11028081,14765,0,1717370684,13065.922302989995,49.73365601999831,53477.92601016 2024-06-02,23:24:46.000,154,11028072,15085,0,1717370685,13065.89535775,49.7477542800043,53477.919023040005 2024-06-02,23:24:47.000,154,11028040,15245,0,1717370686,13065.902094059995,49.76185254000302,53477.919023040005 2024-06-02,23:24:48.000,154,11028066,15045,0,1717370687,13065.90883036999,49.7477542800043,53477.94697152 2024-06-02,23:24:49.000,154,11028105,15005,0,1717370688,13065.90883036999,49.740705149997666,53477.93998440001 2024-06-02,23:24:50.000,154,11028090,14845,0,1717370689,13065.95598454,49.76890167000238,53477.92601016 2024-06-02,23:24:51.000,154,11028052,15005,0,1717370690,13065.93577561,49.72660688999895,53477.93299728 2024-06-02,23:24:52.000,154,11028136,14885,0,1717370691,13065.94924822999,49.68431211000279,53477.92601016 2024-06-02,23:24:53.000,154,11028068,14685,0,1717370692,13065.96945715999,49.69841037000151,53477.96094576001 2024-06-02,23:24:54.000,154,11028099,14885,0,1717370693,13066.00987501999,49.670213850004075,53477.92601016 2024-06-02,23:24:55.000,154,11028065,15125,0,1717370694,13066.01661133,49.64201732999936,53478.00286848 2024-06-02,23:24:56.000,154,11028102,15125,0,1717370695,13066.03682026,49.59972255000321,53478.0447912 2024-06-02,23:24:57.000,154,11028107,15085,0,1717370696,13066.09744705,49.620869940001285,53478.07273968 2024-06-02,23:24:58.000,154,11028039,15165,0,1717370697,13066.09744705,49.6349682,53478.06575256 2024-06-02,23:24:59.000,154,11028127,14885,0,1717370698,13066.063765499995,49.6349682,53478.086713920005 2024-06-02,23:25:00.000,154,11028057,15045,0,1717370699,13066.023347639995,49.58562429000449,53478.03081696001 2024-06-02,23:25:01.000,154,11028084,14805,0,1717370700,13065.97619347,49.606771680002566,53478.00985560001 2024-06-02,23:25:02.000,154,11028087,15205,0,1717370701,13065.982929779995,49.627919070000644,53478.05876544001 2024-06-02,23:25:03.000,154,11028094,14965,0,1717370702,13065.92903929999,49.613820810001926,53478.03081696001 2024-06-02,23:25:04.000,154,11028079,15165,0,1717370703,13065.942511919995,49.64906645999872,53478.00286848 2024-06-02,23:25:05.000,154,11028090,15245,0,1717370704,13065.88862143999,49.64201732999936,53478.07273968 2024-06-02,23:25:06.000,154,11028081,15125,0,1717370705,13065.81452203,49.68431211000279,53478.09370104 2024-06-02,23:25:07.000,154,11028146,14845,0,1717370706,13065.80778571999,49.71250863000023,53478.07972680001 2024-06-02,23:25:08.000,154,11028061,14725,0,1717370707,13065.7943131,49.76890167000238,53478.05876544001 2024-06-02,23:25:09.000,154,11028082,15005,0,1717370708,13065.713477379999,49.797098189999815,53478.1146624 2024-06-02,23:25:10.000,154,11028072,15405,0,1717370709,13065.693268449999,49.83234384000389,53478.10767528001 2024-06-02,23:25:11.000,154,11028109,14925,0,1717370710,13065.646114279989,49.86054036000132,53478.07972680001 2024-06-02,23:25:12.000,154,11028076,14725,0,1717370711,13065.625905349989,49.89578600999812,53478.149597999996 2024-06-02,23:25:13.000,154,11028084,15525,0,1717370712,13065.592223799998,49.91693340000347,53478.14261088 2024-06-02,23:25:14.000,154,11028067,14765,0,1717370713,13065.538333319993,49.91693340000347,53478.09370104 2024-06-02,23:25:15.000,154,11028085,15525,0,1717370714,13065.518124389993,49.93103166000219,53478.07273968 2024-06-02,23:25:16.000,154,11028077,15405,0,1717370715,13065.491179149998,49.94512992000091,53478.09370104 2024-06-02,23:25:17.000,154,11028078,14845,0,1717370716,13065.464233909988,49.966277309998986,53478.07273968 2024-06-02,23:25:18.000,154,11028113,14845,0,1717370717,13065.444024979988,50.04381773999921,53478.07972680001 2024-06-02,23:25:19.000,154,11028081,14805,0,1717370718,13065.417079739993,50.05791599999793,53478.10068816 2024-06-02,23:25:20.000,154,11028094,15085,0,1717370719,13065.356452949993,50.10021078000136,53478.17055936 2024-06-02,23:25:21.000,154,11028065,15565,0,1717370720,13065.302562470002,50.12135816999944,53478.12863664001 2024-06-02,23:25:22.000,154,11028055,15165,0,1717370721,13065.282353540002,50.17070208000223,53478.15658512001 2024-06-02,23:25:23.000,154,11028043,14965,0,1717370722,13065.235199369992,50.212996859998384,53478.184533600004 2024-06-02,23:25:24.000,154,11028060,14965,0,1717370723,13065.228463059997,50.248242510002456,53478.16357224 2024-06-02,23:25:25.000,154,11028049,14885,0,1717370724,13065.248671989997,50.2411933800031,53478.19152072 2024-06-02,23:25:26.000,154,11028060,15365,0,1717370725,13065.221726750002,50.304635550004605,53478.22645632001 2024-06-02,23:25:27.000,154,11028032,14925,0,1717370726,13065.235199369992,50.36807771999884,53478.24043056 2024-06-02,23:25:28.000,154,11028054,15125,0,1717370727,13065.208254129997,50.38217598000483,53478.184533600004 2024-06-02,23:25:29.000,154,11028057,14765,0,1717370728,13065.188045199997,50.431519890000345,53478.184533600004 2024-06-02,23:25:30.000,154,11028044,15645,0,1717370729,13065.147627339997,50.45266727999842,53478.254404800005 2024-06-02,23:25:31.000,154,11028080,15205,0,1717370730,13065.087000549996,50.50906032000057,53478.2893404 2024-06-02,23:25:32.000,154,11028077,15005,0,1717370731,13065.053318999991,50.53725683999801,53478.303314640005 2024-06-02,23:25:33.000,154,11028102,15205,0,1717370732,13065.012901139991,50.59364988000016,53478.317288879996 2024-06-02,23:25:34.000,154,11028069,14845,0,1717370733,13064.97921959,50.5866007500008,53478.317288879996 2024-06-02,23:25:35.000,154,11028124,15165,0,1717370734,13064.932065419991,50.63594466000359,53478.36619872001 2024-06-02,23:25:36.000,154,11028090,15285,0,1717370735,13064.97921959,50.664141180001025,53478.33825024 2024-06-02,23:25:37.000,154,11028051,15165,0,1717370736,13064.93880173,50.664141180001025,53478.3592116 2024-06-02,23:25:38.000,154,11028024,15165,0,1717370737,13064.91185648999,50.6852885699991,53478.3592116 2024-06-02,23:25:39.000,154,11028111,15325,0,1717370738,13064.91185648999,50.73463248000189,53478.40812144 2024-06-02,23:25:40.000,154,11028077,14645,0,1717370739,13064.905120179996,50.81217291000212,53478.38017296 2024-06-02,23:25:41.000,154,11028086,14805,0,1717370740,13064.83102076999,50.85446768999827,53478.33126312 2024-06-02,23:25:42.000,154,11028110,15285,0,1717370741,13064.83102076999,50.90381160000106,53478.38017296 2024-06-02,23:25:43.000,154,11028050,14845,0,1717370742,13064.763657669995,50.946106380004494,53478.373185840006 2024-06-02,23:25:44.000,154,11028034,14925,0,1717370743,13064.68955825999,50.946106380004494,53478.40812144 2024-06-02,23:25:45.000,154,11028071,14925,0,1717370744,13064.601986229995,50.97430290000193,53478.38716008 2024-06-02,23:25:46.000,154,11028046,15005,0,1717370745,13064.52788681999,51.02364681000472,53478.38716008 2024-06-02,23:25:47.000,154,11028060,15005,0,1717370746,13064.500941579994,51.058892460001516,53478.45004416 2024-06-02,23:25:48.000,154,11028054,14765,0,1717370747,13064.460523719994,51.09413810999831,53478.44305704001 2024-06-02,23:25:49.000,154,11028070,14925,0,1717370748,13064.433578479999,51.12938376000238,53478.422095680005 2024-06-02,23:25:50.000,154,11028075,15005,0,1717370749,13064.420105859994,51.1434820200011,53478.422095680005 2024-06-02,23:25:51.000,154,11028035,14525,0,1717370750,13064.426842169989,51.21397332000197,53478.43606992 2024-06-02,23:25:52.000,154,11028085,14845,0,1717370751,13064.406633239989,51.291513750002196,53478.45004416 2024-06-02,23:25:53.000,154,11028079,14965,0,1717370752,13064.339270139993,51.27741549000348,53478.43606992 2024-06-02,23:25:54.000,154,11028070,15045,0,1717370753,13064.359479069994,51.31266114000027,53478.38017296 2024-06-02,23:25:55.000,154,11028052,14885,0,1717370754,13064.305588589988,51.347906790004345,53478.352224480004 2024-06-02,23:25:56.000,154,11028060,14805,0,1717370755,13064.312324899998,51.40429982999922,53478.36619872001 2024-06-02,23:25:57.000,154,11028051,14685,0,1717370756,13064.211280249998,51.43954548000329,53478.34523736001 2024-06-02,23:25:58.000,154,11028028,14485,0,1717370757,13064.197807629993,51.44659461000265,53478.29632752001 2024-06-02,23:25:59.000,154,11028044,15085,0,1717370758,13064.123708220002,51.517085910003516,53478.36619872001 2024-06-02,23:26:00.000,154,11028069,14765,0,1717370759,13064.096762979992,51.517085910003516,53478.3592116 2024-06-02,23:26:01.000,154,11028057,15005,0,1717370760,13064.110235599997,51.57347894999839,53478.33825024 2024-06-02,23:26:02.000,154,11028070,15005,0,1717370761,13064.076554049992,51.62282286000118,53478.352224480004 2024-06-02,23:26:03.000,154,11028050,14845,0,1717370762,13064.049608809997,51.6369211199999,53478.3592116 2024-06-02,23:26:04.000,154,11028079,14685,0,1717370763,13063.995718329992,51.62987199000054,53478.373185840006 2024-06-02,23:26:05.000,154,11028048,14925,0,1717370764,13063.995718329992,51.67216677000397,53478.38017296 2024-06-02,23:26:06.000,154,11028054,14685,0,1717370765,13063.962036780002,51.693314160002046,53478.38716008 2024-06-02,23:26:07.000,154,11028041,15245,0,1717370766,13063.962036780002,51.66511764000461,53478.33825024 2024-06-02,23:26:08.000,154,11028024,14685,0,1717370767,13063.928355229997,51.658068509997975,53478.33126312 2024-06-02,23:26:09.000,154,11028047,14725,0,1717370768,13063.941827850002,51.643970249999256,53478.3592116 2024-06-02,23:26:10.000,154,11028055,14885,0,1717370769,13063.941827850002,51.6369211199999,53478.36619872001 2024-06-02,23:26:11.000,154,11028066,15125,0,1717370770,13063.908146299997,51.658068509997975,53478.373185840006 2024-06-02,23:26:12.000,154,11028054,14885,0,1717370771,13063.908146299997,51.62987199000054,53478.36619872001 2024-06-02,23:26:13.000,154,11027994,15005,0,1717370772,13063.847519509996,51.643970249999256,53478.38017296 2024-06-02,23:26:14.000,154,11028036,14965,0,1717370773,13063.860992130001,51.66511764000461,53478.4290828 2024-06-02,23:26:15.000,154,11028101,14685,0,1717370774,13063.793629029991,51.643970249999256,53478.41510856001 2024-06-02,23:26:16.000,154,11028038,14685,0,1717370775,13063.773420099991,51.700363290001405,53478.39414720001 2024-06-02,23:26:17.000,154,11028045,14605,0,1717370776,13063.786892719996,51.700363290001405,53478.3592116 2024-06-02,23:26:18.000,154,11028087,14885,0,1717370777,13063.753211169991,51.742658070004836,53478.303314640005 2024-06-02,23:26:19.000,154,11028092,15085,0,1717370778,13063.75994748,51.756756330003554,53478.34523736001 2024-06-02,23:26:20.000,154,11028046,14805,0,1717370779,13063.753211169991,51.79200198000035,53478.34523736001 2024-06-02,23:26:21.000,154,11028037,15205,0,1717370780,13063.69258437999,51.78495285000099,53478.317288879996 2024-06-02,23:26:22.000,154,11028091,14885,0,1717370781,13063.67911176,51.756756330003554,53478.28235328 2024-06-02,23:26:23.000,154,11028001,15125,0,1717370782,13063.67911176,51.82724763000442,53478.26837904 2024-06-02,23:26:24.000,154,11028009,15125,0,1717370783,13063.65890283,51.81314936999843,53478.303314640005 2024-06-02,23:26:25.000,154,11028076,14725,0,1717370784,13063.65890283,51.83429676000378,53478.205494960006 2024-06-02,23:26:26.000,154,11028076,15165,0,1717370785,13063.67237544999,51.84134589000314,53478.19152072 2024-06-02,23:26:27.000,154,11028067,14765,0,1717370786,13063.665639139996,51.86249328000122,53478.24741768001 2024-06-02,23:26:28.000,154,11027987,14725,0,1717370787,13063.65890283,51.890689799998654,53478.22645632001 2024-06-02,23:26:29.000,154,11028016,15205,0,1717370788,13063.69932069,51.91183719000401,53478.303314640005 2024-06-02,23:26:30.000,154,11028048,14565,0,1717370789,13063.685848069996,51.91183719000401,53478.254404800005 2024-06-02,23:26:31.000,154,11028045,14805,0,1717370790,13063.65890283,51.9470828400008,53478.24741768001 2024-06-02,23:26:32.000,154,11028049,15205,0,1717370791,13063.6386939,51.96118109999952,53478.29632752001 2024-06-02,23:26:33.000,154,11028079,14805,0,1717370792,13063.61174865999,51.96823022999888,53478.22645632001 2024-06-02,23:26:34.000,154,11028054,15165,0,1717370793,13063.55785818,51.97527935999824,53478.24741768001 2024-06-02,23:26:35.000,154,11028048,14965,0,1717370794,13063.47028614999,51.982328490004875,53478.16357224 2024-06-02,23:26:36.000,154,11028050,15085,0,1717370795,13063.47702246,51.982328490004875,53478.17055936 2024-06-02,23:26:37.000,154,11028046,15125,0,1717370796,13063.423131979995,51.97527935999824,53478.2194692 2024-06-02,23:26:38.000,154,11028021,15125,0,1717370797,13063.34903256999,52.03167240000039,53478.19850784001 2024-06-02,23:26:39.000,154,11028071,15045,0,1717370798,13063.315351019999,52.059868919997825,53478.149597999996 2024-06-02,23:26:40.000,154,11028057,14885,0,1717370799,13063.254724229999,52.02462327000103,53478.184533600004 2024-06-02,23:26:41.000,154,11028029,14805,0,1717370800,13063.207570059989,52.03872152999975,53478.16357224 2024-06-02,23:26:42.000,154,11028055,14725,0,1717370801,13063.180624819994,52.03167240000039,53478.16357224 2024-06-02,23:26:43.000,154,11028026,14685,0,1717370802,13063.200833749994,52.102163700001256,53478.135623760005 2024-06-02,23:26:44.000,154,11028025,14765,0,1717370803,13063.146943269989,52.109212830000615,53478.149597999996 2024-06-02,23:26:45.000,154,11028012,14765,0,1717370804,13063.160415889994,52.08101631000318,53478.19152072 2024-06-02,23:26:46.000,154,11028062,14445,0,1717370805,13063.119998029993,52.109212830000615,53478.15658512001 2024-06-02,23:26:47.000,154,11028000,15085,0,1717370806,13063.140206959994,52.12331108999933,53478.17055936 2024-06-02,23:26:48.000,154,11028016,15125,0,1717370807,13063.086316479988,52.14445848000469,53478.07273968 2024-06-02,23:26:49.000,154,11028018,14725,0,1717370808,13063.086316479988,52.13036021999869,53478.10767528001 2024-06-02,23:26:50.000,154,11028084,15045,0,1717370809,13063.072843859998,52.165605870002764,53478.086713920005 2024-06-02,23:26:51.000,154,11028036,15205,0,1717370810,13063.072843859998,52.151507610004046,53478.0447912 2024-06-02,23:26:52.000,154,11028057,14845,0,1717370811,13063.079580169993,52.165605870002764,53478.07972680001 2024-06-02,23:26:53.000,154,11028032,15005,0,1717370812,13063.106525409989,52.17265500000212,53478.07972680001 2024-06-02,23:27:04.000,154,11028048,14965,0,1717370823,13063.443340909995,52.292490209998505,53478.12863664001 2024-06-02,23:27:05.000,154,11028015,15125,0,1717370824,13063.47702246,52.341834120001295,53478.17754648001 2024-06-02,23:27:06.000,154,11028069,15125,0,1717370825,13063.49049507999,52.4052762900028,53478.21248208 2024-06-02,23:27:07.000,154,11028020,15005,0,1717370826,13063.544385559995,52.398227160003444,53478.19152072 2024-06-02,23:27:08.000,154,11028066,14845,0,1717370827,13063.564594489995,52.41937455000152,53478.21248208 2024-06-02,23:27:09.000,154,11028000,14445,0,1717370828,13063.61174865999,52.398227160003444,53478.2893404 2024-06-02,23:27:10.000,154,11028078,14845,0,1717370829,13063.65890283,52.42642368000088,53478.2893404 2024-06-02,23:27:11.000,154,11028025,15205,0,1717370830,13063.69258437999,52.41232542000216,53478.33126312 2024-06-02,23:27:12.000,154,11028029,15085,0,1717370831,13063.733002239991,52.46871846000431,53478.373185840006 2024-06-02,23:27:13.000,154,11028008,14885,0,1717370832,13063.733002239991,52.47576759000367,53478.36619872001 2024-06-02,23:27:14.000,154,11028016,15005,0,1717370833,13063.807101649996,52.48986585000239,53478.3592116 2024-06-02,23:27:15.000,154,11028016,14765,0,1717370834,13063.800365340001,52.461669329997676,53478.422095680005 2024-06-02,23:27:16.000,154,11027987,15045,0,1717370835,13063.854255819992,52.41937455000152,53478.43606992 2024-06-02,23:27:17.000,154,11028029,14925,0,1717370836,13063.887937369997,52.41937455000152,53478.39414720001 2024-06-02,23:27:18.000,154,11028052,14925,0,1717370837,13063.894673679992,52.398227160003444,53478.39414720001 2024-06-02,23:27:19.000,154,11028064,14925,0,1717370838,13063.935091539992,52.42642368000088,53478.422095680005 2024-06-02,23:27:20.000,154,11028064,14645,0,1717370839,13063.962036780002,52.36298150999937,53478.43606992 2024-06-02,23:27:21.000,154,11028042,14885,0,1717370840,13064.049608809997,52.348883250000654,53478.422095680005 2024-06-02,23:27:22.000,154,11028042,14645,0,1717370841,13064.029399879997,52.391178030004085,53478.53388960001 2024-06-02,23:27:23.000,154,11028057,14925,0,1717370842,13064.042872500002,52.384128900004725,53478.55485096 2024-06-02,23:27:24.000,154,11028004,15125,0,1717370843,13064.063081430002,52.348883250000654,53478.59677368 2024-06-02,23:27:25.000,154,11028042,14805,0,1717370844,13064.063081430002,52.334784990001936,53478.6037608 2024-06-02,23:27:26.000,154,11028003,14685,0,1717370845,13064.069817739997,52.3065884700045,53478.6037608 2024-06-02,23:27:27.000,154,11028025,14925,0,1717370846,13064.063081430002,52.27134282000043,53478.673632 2024-06-02,23:27:28.000,154,11028051,14965,0,1717370847,13064.042872500002,52.25019543000235,53478.708567600006 2024-06-02,23:27:29.000,154,11028020,14885,0,1717370848,13064.015927259992,52.25019543000235,53478.736516080004 2024-06-02,23:27:30.000,154,11027986,15125,0,1717370849,13063.962036780002,52.20085151999956,53478.70158048001 2024-06-02,23:27:31.000,154,11028059,14885,0,1717370850,13063.975509399992,52.24314630000299,53478.72952896001 2024-06-02,23:27:32.000,154,11028046,14925,0,1717370851,13063.955300469992,52.22199891000491,53478.78542592 2024-06-02,23:27:33.000,154,11028040,14925,0,1717370852,13063.982245710002,52.22199891000491,53478.76446456 2024-06-02,23:27:34.000,154,11028069,15245,0,1717370853,13063.988982019997,52.17970413000148,53478.75049032001 2024-06-02,23:27:35.000,154,11028014,15045,0,1717370854,13064.002454640002,52.17970413000148,53478.83433576 2024-06-02,23:27:36.000,154,11028055,14645,0,1717370855,13064.022663570002,52.25019543000235,53478.79241304 2024-06-02,23:27:37.000,154,11028061,14685,0,1717370856,13064.015927259992,52.22904804000427,53478.86927136001 2024-06-02,23:27:38.000,154,11028047,14565,0,1717370857,13064.063081430002,52.23609717000363,53478.96010392 2024-06-02,23:27:39.000,154,11027998,14805,0,1717370858,13064.116971909993,52.1938023900002,53478.89721984001 2024-06-02,23:27:40.000,154,11028076,14925,0,1717370859,13064.177598699993,52.23609717000363,53478.96709104001 2024-06-02,23:27:41.000,154,11028070,14805,0,1717370860,13064.184335010003,52.26429369000107,53478.99503952001 2024-06-02,23:27:42.000,154,11028023,15125,0,1717370861,13064.218016559993,52.285441079999146,53479.00901376 2024-06-02,23:27:43.000,154,11028051,14645,0,1717370862,13064.224752869988,52.31363760000386,53479.043949360006 2024-06-02,23:27:44.000,154,11028035,15125,0,1717370863,13064.224752869988,52.32068673000322,53479.09984632 2024-06-02,23:27:45.000,154,11028069,15285,0,1717370864,13064.244961799988,52.32068673000322,53479.1277948 2024-06-02,23:27:46.000,154,11028043,14805,0,1717370865,13064.292115969998,52.327735860002576,53479.1277948 2024-06-02,23:27:47.000,154,11028023,15205,0,1717370866,13064.278643349993,52.32068673000322,53479.20465312001 2024-06-02,23:27:48.000,154,11028056,15205,0,1717370867,13064.292115969998,52.32068673000322,53479.22561448 2024-06-02,23:27:49.000,154,11028035,14845,0,1717370868,13064.305588589988,52.334784990001936,53479.21862736 2024-06-02,23:27:50.000,154,11028057,15005,0,1717370869,13064.258434419993,52.341834120001295,53479.24657584 2024-06-02,23:27:51.000,154,11028046,14805,0,1717370870,13064.285379659988,52.334784990001936,53479.2675372 2024-06-02,23:27:52.000,154,11027993,14845,0,1717370871,13064.292115969998,52.35593238000001,53479.28849856 2024-06-02,23:27:53.000,154,11028117,15005,0,1717370872,13064.298852279993,52.37003063999873,53479.31644704 2024-06-02,23:27:54.000,154,11028040,14845,0,1717370873,13064.292115969998,52.36298150999937,53479.3374084 2024-06-02,23:27:55.000,154,11028067,14845,0,1717370874,13064.319061209993,52.391178030004085,53479.38631824 2024-06-02,23:27:56.000,154,11028022,14885,0,1717370875,13064.372951689998,52.4052762900028,53479.41426672 2024-06-02,23:27:57.000,154,11028047,14725,0,1717370876,13064.319061209993,52.44757106999896,53479.43522808 2024-06-02,23:27:58.000,154,11028141,15045,0,1717370877,13064.352742759998,52.50396411000111,53479.44920232001 2024-06-02,23:27:59.000,154,11028030,15005,0,1717370878,13064.386424309989,52.511013240000466,53479.48413792 2024-06-02,23:28:00.000,154,11028084,14765,0,1717370879,13064.359479069994,52.53216062999854,53479.48413792 2024-06-02,23:28:01.000,154,11028047,15165,0,1717370880,13064.386424309989,52.567406280002615,53479.54003488001 2024-06-02,23:28:02.000,154,11028074,14685,0,1717370881,13064.426842169989,52.5392097599979,53479.54003488001 2024-06-02,23:28:03.000,154,11028017,15205,0,1717370882,13064.453787409999,52.574455410001974,53479.60990608 2024-06-02,23:28:04.000,154,11028052,15045,0,1717370883,13064.48746895999,52.58150454000133,53479.61689320001 2024-06-02,23:28:05.000,154,11028027,15165,0,1717370884,13064.494205269999,52.58150454000133,53479.66580304001 2024-06-02,23:28:06.000,154,11028077,14605,0,1717370885,13064.494205269999,52.61675018999813,53479.68676440001 2024-06-02,23:28:07.000,154,11028050,15005,0,1717370886,13064.500941579994,52.60970105999877,53479.70073864 2024-06-02,23:28:08.000,154,11028014,15525,0,1717370887,13064.52788681999,52.623799320004764,53479.742661360004 2024-06-02,23:28:09.000,154,11028069,15045,0,1717370888,13064.534623129999,52.64494671000284,53479.78458408001 2024-06-02,23:28:10.000,154,11028038,14885,0,1717370889,13064.54809574999,52.63789758000348,53479.742661360004 2024-06-02,23:28:11.000,154,11028035,15485,0,1717370890,13064.54809574999,52.623799320004764,53479.74964848 2024-06-02,23:28:12.000,154,11028086,15365,0,1717370891,13064.55483206,52.60265192999941,53479.80554544001 2024-06-02,23:28:13.000,154,11028004,14685,0,1717370892,13064.54809574999,52.63789758000348,53479.79855832 2024-06-02,23:28:14.000,154,11028052,14565,0,1717370893,13064.55483206,52.64494671000284,53479.83349392001 2024-06-02,23:28:15.000,154,11028063,15525,0,1717370894,13064.52788681999,52.63789758000348,53479.861442400004 2024-06-02,23:28:16.000,154,11028045,14885,0,1717370895,13064.52788681999,52.61675018999813,53479.85445528001 2024-06-02,23:28:17.000,154,11028076,14925,0,1717370896,13064.500941579994,52.58150454000133,53479.882403760006 2024-06-02,23:28:18.000,154,11028040,14845,0,1717370897,13064.494205269999,52.63084845000412,53479.87541664001 2024-06-02,23:28:19.000,154,11028042,14845,0,1717370898,13064.50767788999,52.567406280002615,53479.87541664001 2024-06-02,23:28:20.000,154,11028030,15045,0,1717370899,13064.500941579994,52.574455410001974,53479.90336512001 2024-06-02,23:28:21.000,154,11028069,14765,0,1717370900,13064.494205269999,52.58150454000133,53479.931313600006 2024-06-02,23:28:22.000,154,11028078,15045,0,1717370901,13064.48746895999,52.53216062999854,53479.896378 2024-06-02,23:28:23.000,154,11028032,14885,0,1717370902,13064.433578479999,52.518062369999825,53479.93830072 2024-06-02,23:28:24.000,154,11028036,15165,0,1717370903,13064.399896929994,52.53216062999854,53479.92432648001 2024-06-02,23:28:25.000,154,11028066,14885,0,1717370904,13064.379687999994,52.5392097599979,53479.87541664001 2024-06-02,23:28:26.000,154,11028040,14885,0,1717370905,13064.346006449989,52.53216062999854,53479.94528784 2024-06-02,23:28:27.000,154,11028074,14885,0,1717370906,13064.258434419993,52.511013240000466,53479.896378 2024-06-02,23:28:28.000,154,11028018,15485,0,1717370907,13064.218016559993,52.53216062999854,53479.882403760006 2024-06-02,23:28:29.000,154,11028062,15045,0,1717370908,13064.137180839993,52.525111499999184,53479.882403760006 2024-06-02,23:28:30.000,154,11028116,14805,0,1717370909,13064.076554049992,52.518062369999825,53479.861442400004 2024-06-02,23:28:31.000,154,11028034,14885,0,1717370910,13064.042872500002,52.53216062999854,53479.87541664001 2024-06-02,23:28:32.000,154,11028083,14885,0,1717370911,13063.995718329992,52.5392097599979,53479.8265068 2024-06-02,23:28:33.000,154,11028036,14845,0,1717370912,13063.968773089997,52.518062369999825,53479.861442400004 2024-06-02,23:28:34.000,154,11028058,15365,0,1717370913,13063.908146299997,52.49691498000175,53479.896378 2024-06-02,23:28:35.000,154,11028082,14685,0,1717370914,13063.874464749992,52.46871846000431,53479.882403760006 2024-06-02,23:28:36.000,154,11028028,14725,0,1717370915,13063.827310579996,52.45462019999832,53479.91733936 2024-06-02,23:28:37.000,154,11028055,14685,0,1717370916,13063.726265929996,52.42642368000088,53479.896378 2024-06-02,23:28:38.000,154,11028038,14845,0,1717370917,13063.69932069,52.41232542000216,53479.84746816 2024-06-02,23:28:39.000,154,11028074,14925,0,1717370918,13063.61848497,52.37003063999873,53479.87541664001 2024-06-02,23:28:40.000,154,11028048,14925,0,1717370919,13063.564594489995,52.35593238000001,53479.81951968 2024-06-02,23:28:41.000,154,11028076,15165,0,1717370920,13063.51070400999,52.327735860002576,53479.812532560005 2024-06-02,23:28:42.000,154,11028075,15205,0,1717370921,13063.47702246,52.327735860002576,53479.763622720006 2024-06-02,23:28:43.000,154,11028050,14765,0,1717370922,13063.382714119994,52.285441079999146,53479.73567424001 2024-06-02,23:28:44.000,154,11028034,15045,0,1717370923,13063.315351019999,52.21494977999828,53479.7915712 2024-06-02,23:28:45.000,154,11028083,15245,0,1717370924,13063.227778989989,52.20790064999892,53479.742661360004 2024-06-02,23:28:46.000,154,11028046,14965,0,1717370925,13063.173888509999,52.17970413000148,53479.77759696 2024-06-02,23:28:47.000,154,11028041,14885,0,1717370926,13063.045898619988,52.12331108999933,53479.7217 2024-06-02,23:28:48.000,154,11028056,14845,0,1717370927,13063.039162309993,52.102163700001256,53479.73567424001 2024-06-02,23:28:49.000,154,11028123,14925,0,1717370928,13062.958326589993,52.08806544000254,53479.70772576001 2024-06-02,23:28:50.000,154,11028076,15165,0,1717370929,13062.884227180002,52.08806544000254,53479.693751520004 2024-06-02,23:28:51.000,154,11028048,15525,0,1717370930,13062.837073009992,52.08101631000318,53479.7217 2024-06-02,23:28:52.000,154,11028073,14965,0,1717370931,13062.789918839997,52.03167240000039,53479.67279016 2024-06-02,23:28:53.000,154,11028022,15045,0,1717370932,13062.709083119997,52.00347588000295,53479.67279016 2024-06-02,23:29:04.000,154,11028040,15125,0,1717370943,13061.725581860002,51.7356089399982,53479.46317656 2024-06-02,23:29:05.000,154,11028076,15005,0,1717370944,13061.604328280002,51.714461550000124,53479.46317656 2024-06-02,23:29:06.000,154,11028075,15085,0,1717370945,13061.590855659997,51.72855980999884,53479.4422152 2024-06-02,23:29:07.000,154,11028048,14685,0,1717370946,13061.489811009997,51.72151067999948,53479.428240960005 2024-06-02,23:29:08.000,154,11028040,15245,0,1717370947,13061.382030050001,51.693314160002046,53479.35138264001 2024-06-02,23:29:09.000,154,11028066,15045,0,1717370948,13061.267512779996,51.67921590000333,53479.34439552 2024-06-02,23:29:10.000,154,11028054,14845,0,1717370949,13061.17320443999,51.693314160002046,53479.33042128001 2024-06-02,23:29:11.000,154,11028061,15045,0,1717370950,13061.045214549995,51.693314160002046,53479.35138264001 2024-06-02,23:29:12.000,154,11028041,15205,0,1717370951,13060.95090620999,51.693314160002046,53479.32343416 2024-06-02,23:29:13.000,154,11027973,15005,0,1717370952,13060.84986155999,51.693314160002046,53479.27452432 2024-06-02,23:29:14.000,154,11028060,14965,0,1717370953,13060.755553219999,51.707412420000765,53479.28849856 2024-06-02,23:29:15.000,154,11028034,15165,0,1717370954,13060.654508569998,51.700363290001405,53479.211640240006 2024-06-02,23:29:16.000,154,11028020,14845,0,1717370955,13060.593881779998,51.68626503000269,53479.23260160001 2024-06-02,23:29:17.000,154,11028078,14805,0,1717370956,13060.546727610003,51.700363290001405,53479.197666 2024-06-02,23:29:18.000,154,11028038,15245,0,1717370957,13060.438946649992,51.693314160002046,53479.14875616 2024-06-02,23:29:19.000,154,11028067,14845,0,1717370958,13060.337901999992,51.714461550000124,53479.17670464 2024-06-02,23:29:20.000,154,11028062,15005,0,1717370959,13060.176230559991,51.68626503000269,53479.071897840004 2024-06-02,23:29:21.000,154,11028047,15005,0,1717370960,13060.06171329,51.67921590000333,53479.092859200005 2024-06-02,23:29:22.000,154,11028052,14965,0,1717370961,13059.947196019995,51.700363290001405,53479.092859200005 2024-06-02,23:29:23.000,154,11028026,15125,0,1717370962,13059.83267874999,51.68626503000269,53479.06491072001 2024-06-02,23:29:24.000,154,11028069,14965,0,1717370963,13059.704688859994,51.72151067999948,53479.03696224001 2024-06-02,23:29:25.000,154,11028022,15045,0,1717370964,13059.596907899999,51.7356089399982,53479.09984632 2024-06-02,23:29:26.000,154,11028079,15085,0,1717370965,13059.509335869989,51.749707200004195,53479.043949360006 2024-06-02,23:29:27.000,154,11028062,14845,0,1717370966,13059.374609669998,51.79905110999971,53478.96709104001 2024-06-02,23:29:28.000,154,11028051,14925,0,1717370967,13059.287037640002,51.81314936999843,53478.93215544 2024-06-02,23:29:29.000,154,11028002,15165,0,1717370968,13059.111893579997,51.84134589000314,53478.96010392 2024-06-02,23:29:30.000,154,11028056,15085,0,1717370969,13059.024321550001,51.86954241000058,53478.876258480006 2024-06-02,23:29:31.000,154,11028039,15125,0,1717370970,13058.90306797,51.91888632000337,53478.86228424 2024-06-02,23:29:32.000,154,11028061,15245,0,1717370971,13058.71445128999,51.925935450002726,53478.86228424 2024-06-02,23:29:33.000,154,11028005,14685,0,1717370972,13058.59993402,51.96118109999952,53478.83433576 2024-06-02,23:29:34.000,154,11028038,14885,0,1717370973,13058.47194412999,51.982328490004875,53478.82734864001 2024-06-02,23:29:35.000,154,11028069,14805,0,1717370974,13058.350690549989,52.02462327000103,53478.75049032001 2024-06-02,23:29:36.000,154,11028057,15165,0,1717370975,13058.229436969988,52.052819789998466,53478.806387280005 2024-06-02,23:29:37.000,154,11028014,15045,0,1717370976,13058.121656009993,52.03872152999975,53478.736516080004 2024-06-02,23:29:38.000,154,11028046,14765,0,1717370977,13057.986929810002,52.06691805000446,53478.71555472 2024-06-02,23:29:39.000,154,11028017,15045,0,1717370978,13057.879148849992,52.07396718000382,53478.65965776001 2024-06-02,23:29:40.000,154,11028074,15165,0,1717370979,13057.744422650001,52.06691805000446,53478.65965776001 2024-06-02,23:29:41.000,154,11028047,15045,0,1717370980,13057.670323239996,52.08806544000254,53478.62472216 2024-06-02,23:29:42.000,154,11028029,15285,0,1717370981,13057.56254228,52.13740934999805,53478.62472216 2024-06-02,23:29:43.000,154,11028024,14845,0,1717370982,13057.508651799995,52.25019543000235,53478.61074792001 2024-06-02,23:29:44.000,154,11028083,14845,0,1717370983,13057.37392559999,52.285441079999146,53478.57581232 2024-06-02,23:29:45.000,154,11028055,14845,0,1717370984,13057.31329880999,52.31363760000386,53478.54786384 2024-06-02,23:29:46.000,154,11028070,15165,0,1717370985,13057.218990469999,52.36298150999937,53478.498954 2024-06-02,23:29:47.000,154,11028128,15045,0,1717370986,13057.165099989994,52.42642368000088,53478.56183808001 2024-06-02,23:29:48.000,154,11028003,14805,0,1717370987,13057.111209509989,52.49691498000175,53478.49196688001 2024-06-02,23:29:49.000,154,11028038,15045,0,1717370988,13057.077527959998,52.518062369999825,53478.51292824001 2024-06-02,23:29:50.000,154,11028070,14685,0,1717370989,13056.956274379998,52.574455410001974,53478.46401840001 2024-06-02,23:29:51.000,154,11028029,14765,0,1717370990,13056.963010689993,52.61675018999813,53478.45004416 2024-06-02,23:29:52.000,154,11028065,15445,0,1717370991,13056.909120210003,52.63789758000348,53478.422095680005 2024-06-02,23:29:53.000,154,11028071,14845,0,1717370992,13056.888911280003,52.70838888000435,53478.39414720001 2024-06-02,23:29:54.000,154,11028056,14645,0,1717370993,13056.835020799997,52.750683660000504,53478.422095680005 2024-06-02,23:29:55.000,154,11028065,15085,0,1717370994,13056.808075560002,52.81412583000201,53478.484979759996 2024-06-02,23:29:56.000,154,11028050,14885,0,1717370995,13056.767657700002,52.87756800000352,53478.43606992 2024-06-02,23:29:57.000,154,11028086,14925,0,1717370996,13056.727239840002,52.919862779999676,53478.40812144 2024-06-02,23:29:58.000,154,11028016,14525,0,1717370997,13056.720503529992,53.00445233999926,53478.36619872001 2024-06-02,23:29:59.000,154,11028076,15165,0,1717370998,13056.666613050002,53.025599730004615,53478.352224480004 2024-06-02,23:30:00.000,154,11028046,15205,0,1717370999,13056.680085669992,53.10314016000484,53478.28235328 2024-06-02,23:30:01.000,154,11028050,15205,0,1717371000,13056.659876739992,53.152484070000355,53478.317288879996 2024-06-02,23:30:02.000,154,11028035,15125,0,1717371001,13056.605986260001,53.23707362999994,53478.26139192 2024-06-02,23:30:03.000,154,11028068,15045,0,1717371002,13056.605986260001,53.31461406000017,53478.23344344 2024-06-02,23:30:14.000,154,11028039,15245,0,1717371013,13056.700294599992,53.9490357600007,53478.19850784001 2024-06-02,23:30:15.000,154,11028091,15085,0,1717371014,13056.653140429997,53.99133054000413,53478.23344344 2024-06-02,23:30:16.000,154,11028058,15205,0,1717371015,13056.653140429997,54.04067444999964,53478.19850784001 2024-06-02,23:30:17.000,154,11028061,14885,0,1717371016,13056.659876739992,54.11116575000051,53478.184533600004 2024-06-02,23:30:18.000,154,11028024,14885,0,1717371017,13056.680085669992,54.15346053000394,53478.149597999996 2024-06-02,23:30:19.000,154,11028025,15125,0,1717371018,13056.693558289997,54.202804439999454,53478.21248208 2024-06-02,23:30:20.000,154,11028025,14685,0,1717371019,13056.754185079997,54.31559052000375,53478.254404800005 2024-06-02,23:30:21.000,154,11028073,15085,0,1717371020,13056.747448770002,54.364934429999266,53478.254404800005 2024-06-02,23:30:22.000,154,11028004,15165,0,1717371021,13056.781130319992,54.428376600000774,53478.24043056 2024-06-02,23:30:23.000,154,11027994,14725,0,1717371022,13056.787866630002,54.48476964000292,53478.28235328 2024-06-02,23:30:24.000,154,11028082,14805,0,1717371023,13056.814811869997,54.5411626799978,53478.26139192 2024-06-02,23:30:25.000,154,11028055,14965,0,1717371024,13056.848493420002,54.56935920000251,53478.24741768001 2024-06-02,23:30:26.000,154,11028045,15165,0,1717371025,13056.821548179993,54.604604849999305,53478.26139192 2024-06-02,23:30:27.000,154,11028095,14565,0,1717371026,13056.835020799997,54.63280137000402,53478.31030176 2024-06-02,23:30:28.000,154,11028072,14805,0,1717371027,13056.821548179993,54.703292670004885,53478.24741768001 2024-06-02,23:30:29.000,154,11028056,15205,0,1717371028,13056.814811869997,54.72444006000296,53478.24741768001 2024-06-02,23:30:30.000,154,11028060,14925,0,1717371029,13056.835020799997,54.73148919000232,53478.27536616001 2024-06-02,23:30:31.000,154,11028072,15045,0,1717371030,13056.841757109993,54.75968570999976,53478.28235328 2024-06-02,23:30:32.000,154,11028060,15085,0,1717371031,13056.841757109993,54.79493136000383,53478.22645632001 2024-06-02,23:30:33.000,154,11028088,14845,0,1717371032,13056.794602939997,54.8654226600047,53478.19850784001 2024-06-02,23:30:34.000,154,11028086,14805,0,1717371033,13056.787866630002,54.8654226600047,53478.28235328 2024-06-02,23:30:35.000,154,11028084,14765,0,1717371034,13056.801339249992,54.89361918000213,53478.2194692 2024-06-02,23:30:36.000,154,11028091,15325,0,1717371035,13056.774394009997,54.92886482999893,53478.24741768001 2024-06-02,23:30:37.000,154,11028063,15085,0,1717371036,13056.767657700002,54.95001222000428,53478.24741768001 2024-06-02,23:30:38.000,154,11027999,15205,0,1717371037,13056.767657700002,54.94296308999765,53478.28235328 2024-06-02,23:30:39.000,154,11028045,15165,0,1717371038,13056.814811869997,54.98525787000108,53478.24043056 2024-06-02,23:30:40.000,154,11028060,14885,0,1717371039,13056.794602939997,55.013454389998515,53478.19152072 2024-06-02,23:30:41.000,154,11028083,14845,0,1717371040,13056.801339249992,55.006405259999156,53478.21248208 2024-06-02,23:30:42.000,154,11028036,15125,0,1717371041,13056.781130319992,55.02755265000451,53478.19850784001 2024-06-02,23:30:43.000,154,11028002,14925,0,1717371042,13056.821548179993,55.048700040002586,53478.17754648001 2024-06-02,23:30:44.000,154,11028058,15245,0,1717371043,13056.801339249992,55.04165091000323,53478.205494960006 2024-06-02,23:30:45.000,154,11028049,14965,0,1717371044,13056.794602939997,55.048700040002586,53478.16357224 2024-06-02,23:30:46.000,154,11028042,14965,0,1717371045,13056.808075560002,55.062798300001305,53478.184533600004 2024-06-02,23:30:47.000,154,11028065,15005,0,1717371046,13056.808075560002,55.08394568999938,53478.19850784001 2024-06-02,23:30:48.000,154,11028006,15125,0,1717371047,13056.835020799997,55.13328960000217,53478.19850784001 2024-06-02,23:30:49.000,154,11028000,14845,0,1717371048,13056.855229729998,55.0980439499981,53478.24043056 2024-06-02,23:30:50.000,154,11028040,15125,0,1717371049,13056.888911280003,55.13328960000217,53478.19152072 2024-06-02,23:30:51.000,154,11028062,15045,0,1717371050,13056.915856519998,55.105093080004735,53478.19152072 2024-06-02,23:30:52.000,154,11028057,14965,0,1717371051,13056.963010689993,55.105093080004735,53478.32427600001 2024-06-02,23:30:53.000,154,11028050,14965,0,1717371052,13056.969746999988,55.12624047000281,53478.254404800005 2024-06-02,23:30:54.000,154,11028097,14885,0,1717371053,13056.976483309998,55.112142210004095,53478.32427600001 2024-06-02,23:30:55.000,154,11028091,15045,0,1717371054,13057.010164859988,55.07689656000002,53478.303314640005 2024-06-02,23:30:56.000,154,11028031,15125,0,1717371055,13057.030373789989,55.105093080004735,53478.2893404 2024-06-02,23:30:57.000,154,11028058,14965,0,1717371056,13057.064055339994,55.14738786000089,53478.27536616001 2024-06-02,23:30:58.000,154,11028053,14685,0,1717371057,13057.131418439989,55.12624047000281,53478.31030176 2024-06-02,23:30:59.000,154,11028048,15045,0,1717371058,13057.19204522999,55.16853524999897,53478.26837904 2024-06-02,23:31:00.000,154,11028075,14685,0,1717371059,13057.23246308999,55.17558437999833,53478.32427600001 2024-06-02,23:31:01.000,154,11028090,15245,0,1717371060,13057.29308987999,55.18968264000432,53478.31030176 2024-06-02,23:31:02.000,154,11028106,14765,0,1717371061,13057.367189289995,55.20378090000304,53478.33126312 2024-06-02,23:31:03.000,154,11028052,15165,0,1717371062,13057.41434345999,55.246075679999194,53478.34523736001 2024-06-02,23:31:04.000,154,11028082,15045,0,1717371063,13057.49517917999,55.19673177000368,53478.40812144 2024-06-02,23:31:05.000,154,11028049,14965,0,1717371064,13057.528860729995,55.17558437999833,53478.38716008 2024-06-02,23:31:06.000,154,11028066,15125,0,1717371065,13057.58275121,55.19673177000368,53478.39414720001 2024-06-02,23:31:07.000,154,11028077,14845,0,1717371066,13057.61643275999,55.15443699000025,53478.41510856001 2024-06-02,23:31:08.000,154,11028069,14845,0,1717371067,13057.670323239996,55.182633509997686,53478.4290828 2024-06-02,23:31:09.000,154,11028049,14445,0,1717371068,13057.730950029996,55.15443699000025,53478.46401840001 2024-06-02,23:31:10.000,154,11028042,14685,0,1717371069,13057.764631580001,55.16148611999961,53478.471005520005 2024-06-02,23:31:11.000,154,11028058,14885,0,1717371070,13057.798313129992,55.14033873000153,53478.50594112 2024-06-02,23:31:12.000,154,11028043,15045,0,1717371071,13057.818522059992,55.14033873000153,53478.55485096 2024-06-02,23:31:13.000,154,11028004,15205,0,1717371072,13057.865676230002,55.14738786000089,53478.58279944001 2024-06-02,23:31:14.000,154,11028065,14885,0,1717371073,13057.879148849992,55.14033873000153,53478.589786560005 2024-06-02,23:31:15.000,154,11028086,14805,0,1717371074,13057.831994679997,55.12624047000281,53478.61773504 2024-06-02,23:31:16.000,154,11028068,15165,0,1717371075,13057.838730989992,55.069847430000664,53478.61074792001 2024-06-02,23:31:17.000,154,11027995,14685,0,1717371076,13057.858939919992,54.98525787000108,53478.638696400005 2024-06-02,23:31:18.000,154,11028044,15125,0,1717371077,13057.892621469997,54.999356129999796,53478.68061912001 2024-06-02,23:31:19.000,154,11028084,14965,0,1717371078,13057.912830399997,54.95706135000364,53478.68061912001 2024-06-02,23:31:20.000,154,11028040,14885,0,1717371079,13057.946511950002,54.97820874000172,53478.62472216 2024-06-02,23:31:21.000,154,11028015,14885,0,1717371080,13057.933039329997,54.94296308999765,53478.72952896001 2024-06-02,23:31:22.000,154,11028047,14765,0,1717371081,13057.946511950002,54.91476657000021,53478.71555472 2024-06-02,23:31:23.000,154,11028052,15085,0,1717371082,13057.973457189997,54.91476657000021,53478.708567600006 2024-06-02,23:31:24.000,154,11028049,15485,0,1717371083,13057.953248259997,54.90066831000149,53478.687606240004 2024-06-02,23:31:25.000,154,11028084,15205,0,1717371084,13057.986929810002,54.872471790004056,53478.673632 2024-06-02,23:31:26.000,154,11028019,14845,0,1717371085,13057.986929810002,54.81607875000191,53478.71555472 2024-06-02,23:31:27.000,154,11028023,15325,0,1717371086,13058.040820289993,54.80902962000255,53478.75049032001 2024-06-02,23:31:28.000,154,11028047,15325,0,1717371087,13058.020611359992,54.780833099997835,53478.76446456 2024-06-02,23:31:29.000,154,11028080,15045,0,1717371088,13058.054292909997,54.780833099997835,53478.78542592 2024-06-02,23:31:30.000,154,11028069,15045,0,1717371089,13058.054292909997,54.75968570999976,53478.855297120004 2024-06-02,23:31:31.000,154,11028020,15445,0,1717371090,13058.061029219993,54.74558745000104,53478.84831000001 2024-06-02,23:31:32.000,154,11028048,15325,0,1717371091,13058.054292909997,54.7526365800004,53478.8832456 2024-06-02,23:31:33.000,154,11028067,15005,0,1717371092,13058.020611359992,54.79493136000383,53478.84831000001 2024-06-02,23:31:34.000,154,11028082,15325,0,1717371093,13058.013875049997,54.75968570999976,53478.876258480006 2024-06-02,23:31:35.000,154,11028044,15165,0,1717371094,13058.013875049997,54.7526365800004,53478.89023272 2024-06-02,23:31:36.000,154,11028081,15405,0,1717371095,13058.040820289993,54.73148919000232,53478.9531168 2024-06-02,23:31:37.000,154,11028030,15165,0,1717371096,13058.034083979997,54.710341800004244,53478.96709104001 2024-06-02,23:31:38.000,154,11028104,15165,0,1717371097,13058.061029219993,54.69624353999825,53479.05093648 2024-06-02,23:31:39.000,154,11028066,15045,0,1717371098,13058.040820289993,54.710341800004244,53479.022988000004 2024-06-02,23:31:40.000,154,11028049,15085,0,1717371099,13058.101447079993,54.66804702000081,53479.071897840004 2024-06-02,23:31:41.000,154,11028036,15485,0,1717371100,13058.094710769998,54.62575224000466,53479.07888496 2024-06-02,23:31:42.000,154,11028064,15125,0,1717371101,13058.108183390003,54.56935920000251,53479.071897840004 2024-06-02,23:31:43.000,154,11028028,14965,0,1717371102,13058.121656009993,54.53411354999844,53479.14875616 2024-06-02,23:31:44.000,154,11028035,15325,0,1717371103,13058.175546489998,54.505917030001,53479.18369176001 2024-06-02,23:31:45.000,154,11028076,14925,0,1717371104,13058.222700659993,54.49181877000228,53479.197666 2024-06-02,23:31:46.000,154,11028061,15085,0,1717371105,13058.182282799993,54.470671380004205,53479.20465312001 2024-06-02,23:31:47.000,154,11028018,15045,0,1717371106,13058.209228039988,54.48476964000292,53479.21862736 2024-06-02,23:31:48.000,154,11028051,15525,0,1717371107,13058.175546489998,54.49181877000228,53479.21862736 2024-06-02,23:31:49.000,154,11028034,15325,0,1717371108,13058.175546489998,54.48476964000292,53479.2675372 2024-06-02,23:31:50.000,154,11027990,15485,0,1717371109,13058.141864939993,54.477720510003564,53479.2675372 2024-06-02,23:31:51.000,154,11028044,15205,0,1717371110,13058.155337559998,54.505917030001,53479.24657584 2024-06-02,23:31:52.000,154,11028036,15165,0,1717371111,13058.148601249988,54.463622250004846,53479.28151144001 2024-06-02,23:31:53.000,154,11028044,14845,0,1717371112,13058.229436969988,54.45657311999821,53479.407279600004 2024-06-02,23:31:54.000,154,11028035,15245,0,1717371113,13058.215964349998,54.45657311999821,53479.45618944 2024-06-02,23:31:55.000,154,11028058,15165,0,1717371114,13058.236173279998,54.44952398999885,53479.44920232001 2024-06-02,23:31:56.000,154,11028051,14685,0,1717371115,13058.269854829989,54.4072292100027,53479.43522808 2024-06-02,23:31:57.000,154,11028079,14845,0,1717371116,13058.303536379994,54.38608182000462,53479.49811216001 2024-06-02,23:31:58.000,154,11027980,14925,0,1717371117,13058.343954239994,54.38608182000462,53479.50509928 2024-06-02,23:31:59.000,154,11028039,15285,0,1717371118,13058.384372099994,54.371983559998625,53479.5120864 2024-06-02,23:32:00.000,154,11028022,14965,0,1717371119,13058.364163169994,54.32968878000247,53479.526060640004 2024-06-02,23:32:01.000,154,11028043,15125,0,1717371120,13058.350690549989,54.35788529999991,53479.5819576 2024-06-02,23:32:02.000,154,11028092,14725,0,1717371121,13058.357426859999,54.31559052000375,53479.5819576 2024-06-02,23:32:03.000,154,11028074,14885,0,1717371122,13058.39110840999,54.30854139000439,53479.63785456001 2024-06-02,23:32:04.000,154,11028064,15205,0,1717371123,13058.296800069998,54.30854139000439,53479.61689320001 2024-06-02,23:32:05.000,154,11027994,15005,0,1717371124,13058.283327449994,54.28034486999968,53479.63086744 2024-06-02,23:32:06.000,154,11028032,15125,0,1717371125,13058.222700659993,54.27329574000032,53479.67977728 2024-06-02,23:32:07.000,154,11028036,15365,0,1717371126,13058.209228039988,54.27329574000032,53479.7217 2024-06-02,23:32:08.000,154,11028024,15365,0,1717371127,13058.168810179988,54.22395183000481,53479.70772576001 2024-06-02,23:32:09.000,154,11028023,15245,0,1717371128,13058.155337559998,54.238050090003526,53479.72868712 2024-06-02,23:32:10.000,154,11028005,14965,0,1717371129,13058.155337559998,54.27329574000032,53479.742661360004 2024-06-02,23:32:11.000,154,11028026,14525,0,1717371130,13058.135128629998,54.26624661000096,53479.74964848 2024-06-02,23:32:12.000,154,11028010,15245,0,1717371131,13058.067765530002,54.202804439999454,53479.83349392001 2024-06-02,23:32:13.000,154,11028072,14925,0,1717371132,13058.047556600002,54.202804439999454,53479.84048104 2024-06-02,23:32:14.000,154,11028047,14965,0,1717371133,13058.054292909997,54.15346053000394,53479.80554544001 2024-06-02,23:32:15.000,154,11028117,15125,0,1717371134,13057.993666119997,54.17460792000202,53479.8265068 2024-06-02,23:32:16.000,154,11028007,15325,0,1717371135,13057.986929810002,54.11116575000051,53479.80554544001 2024-06-02,23:32:17.000,154,11028018,15165,0,1717371136,13057.933039329997,54.11821487999987,53479.81951968 2024-06-02,23:32:18.000,154,11028044,15125,0,1717371137,13057.906094090002,54.13231313999859,53479.861442400004 2024-06-02,23:32:19.000,154,11028025,15165,0,1717371138,13057.865676230002,54.12526400999923,53479.92432648001 2024-06-02,23:32:20.000,154,11028030,14765,0,1717371139,13057.818522059992,54.075920100003714,53479.931313600006 2024-06-02,23:32:21.000,154,11028000,15045,0,1717371140,13057.778104199992,54.068870970004355,53479.99419768 2024-06-02,23:32:22.000,154,11028022,15205,0,1717371141,13057.690532169996,54.05477270999836,53480.00817192 2024-06-02,23:32:23.000,154,11028066,15245,0,1717371142,13057.66358693,54.04067444999964,53480.04310752001 2024-06-02,23:32:24.000,154,11028058,14965,0,1717371143,13057.629905379996,53.98428141000477,53480.029133280004 2024-06-02,23:32:25.000,154,11027992,14885,0,1717371144,13057.56254228,53.99133054000413,53480.06406888 2024-06-02,23:32:26.000,154,11028020,14845,0,1717371145,13057.53559703999,53.94198663000134,53480.050094640006 2024-06-02,23:32:27.000,154,11028049,15125,0,1717371146,13057.508651799995,53.94198663000134,53480.14092720001 2024-06-02,23:32:28.000,154,11028067,15085,0,1717371147,13057.468233939995,53.970183149998775,53480.21079840001 2024-06-02,23:32:29.000,154,11028063,15325,0,1717371148,13057.35371666999,53.9137901100039,53480.09201736001 2024-06-02,23:32:30.000,154,11028038,15245,0,1717371149,13057.36045298,53.92083924000326,53480.11297872 2024-06-02,23:32:31.000,154,11028051,15085,0,1717371150,13057.27288094999,53.9137901100039,53480.099004480006 2024-06-02,23:32:32.000,154,11028089,15005,0,1717371151,13057.19204522999,53.92083924000326,53480.11996584001 2024-06-02,23:32:33.000,154,11028070,15125,0,1717371152,13057.138154749999,53.89264271999855,53480.07105600001 2024-06-02,23:32:34.000,154,11028054,15285,0,1717371153,13057.117945819999,53.87854445999983,53480.11297872 2024-06-02,23:32:35.000,154,11028058,15525,0,1717371154,13057.057319029998,53.843298810003034,53480.14092720001 2024-06-02,23:32:36.000,154,11028005,15005,0,1717371155,13056.969746999988,53.8010040299996,53480.11297872 2024-06-02,23:32:37.000,154,11028049,15045,0,1717371156,13056.895647589998,53.786905770000885,53480.09201736001 2024-06-02,23:32:38.000,154,11028058,15405,0,1717371157,13056.814811869997,53.786905770000885,53480.04310752001 2024-06-02,23:32:39.000,154,11028031,15245,0,1717371158,13056.747448770002,53.72346359999938,53480.050094640006 2024-06-02,23:32:40.000,154,11028025,15125,0,1717371159,13056.707030910002,53.72346359999938,53480.00817192 2024-06-02,23:32:41.000,154,11028055,15165,0,1717371160,13056.659876739992,53.72346359999938,53480.029133280004 2024-06-02,23:32:42.000,154,11028059,15245,0,1717371161,13056.599249949992,53.68116882000322,53480.050094640006 2024-06-02,23:32:43.000,154,11028079,15005,0,1717371162,13056.599249949992,53.66002142999787,53480.01515904 2024-06-02,23:32:44.000,154,11028055,14965,0,1717371163,13056.525150540001,53.62477578000107,53480.00118480001 2024-06-02,23:32:45.000,154,11028017,15525,0,1717371164,13056.531886849996,53.617726650001714,53479.95227496001 2024-06-02,23:32:46.000,154,11028046,15045,0,1717371165,13056.498205299991,53.58248099999764,53480.0361204 2024-06-02,23:32:47.000,154,11028052,15005,0,1717371166,13056.451051129996,53.561333609999565,53480.029133280004 2024-06-02,23:32:48.000,154,11028081,15165,0,1717371167,13056.3634791,53.51903883000341,53480.01515904 2024-06-02,23:32:49.000,154,11028056,14605,0,1717371168,13056.289379689995,53.50494057000469,53479.98721056 2024-06-02,23:32:50.000,154,11028031,14685,0,1717371169,13056.208543969995,53.441498400003184,53479.95227496001 2024-06-02,23:32:51.000,154,11028052,15205,0,1717371170,13056.1613898,53.434449270003824,53479.95926208 2024-06-02,23:32:52.000,154,11028052,15125,0,1717371171,13056.147917179995,53.441498400003184,53479.95227496001 2024-06-02,23:32:53.000,154,11028043,15285,0,1717371172,13056.08055408,53.42035100999783,53479.94528784 2024-06-02,23:32:54.000,154,11028081,15525,0,1717371173,13056.019927289999,53.39920361999975,53479.980223440005 2024-06-02,23:32:55.000,154,11027998,14885,0,1717371174,13055.966036809994,53.434449270003824,53479.95926208 2024-06-02,23:32:56.000,154,11028020,15085,0,1717371175,13055.912146329989,53.46264579000126,53479.93830072 2024-06-02,23:32:57.000,154,11028023,15205,0,1717371176,13055.871728469989,53.44854753000254,53479.87541664001 2024-06-02,23:32:58.000,154,11028069,15285,0,1717371177,13055.817837989998,53.42035100999783,53479.86842952 2024-06-02,23:32:59.000,154,11028025,14925,0,1717371178,13055.784156439993,53.44854753000254,53479.896378 2024-06-02,23:33:00.000,154,11028023,14925,0,1717371179,13055.737002269998,53.44854753000254,53479.896378 2024-06-02,23:33:01.000,154,11028059,15045,0,1717371180,13055.723529649993,53.441498400003184,53479.87541664001 2024-06-02,23:33:02.000,154,11028044,14845,0,1717371181,13055.696584409998,53.4555966600019,53479.8265068 2024-06-02,23:33:03.000,154,11028038,15045,0,1717371182,13055.635957619997,53.44854753000254,53479.80554544001 2024-06-02,23:33:04.000,154,11028053,15045,0,1717371183,13055.622484999993,53.4555966600019,53479.84048104 2024-06-02,23:33:05.000,154,11028024,15005,0,1717371184,13055.548385590002,53.4555966600019,53479.7217 2024-06-02,23:33:06.000,154,11028036,15125,0,1717371185,13055.494495109997,53.44854753000254,53479.742661360004 2024-06-02,23:33:07.000,154,11028054,14885,0,1717371186,13055.433868319997,53.441498400003184,53479.80554544001 2024-06-02,23:33:08.000,154,11028052,15325,0,1717371187,13055.366505220001,53.42035100999783,53479.78458408001 2024-06-02,23:33:09.000,154,11028044,15205,0,1717371188,13055.366505220001,53.39920361999975,53479.85445528001 2024-06-02,23:33:10.000,154,11028007,15085,0,1717371189,13055.299142119991,53.3569088400036,53479.83349392001 2024-06-02,23:33:11.000,154,11028050,15125,0,1717371190,13055.258724259991,53.34985971000424,53479.87541664001 2024-06-02,23:33:12.000,154,11028037,15325,0,1717371191,13055.20483378,53.335761449998245,53479.86842952 2024-06-02,23:33:13.000,154,11028040,15365,0,1717371192,13055.14420699,53.30756493000081,53479.84746816 2024-06-02,23:33:14.000,154,11028049,14765,0,1717371193,13055.0835802,53.27936841000337,53479.83349392001 2024-06-02,23:33:15.000,154,11028056,15165,0,1717371194,13054.989271859995,53.22297537000122,53479.75663560001 2024-06-02,23:33:16.000,154,11028069,14845,0,1717371195,13054.908436139995,53.22297537000122,53479.77060984 2024-06-02,23:33:17.000,154,11028004,15165,0,1717371196,13054.85454565999,53.18772972000443,53479.763622720006 2024-06-02,23:33:18.000,154,11028045,15365,0,1717371197,13054.746764699994,53.16658232999907,53479.742661360004 2024-06-02,23:33:19.000,154,11028024,14645,0,1717371198,13054.665928979994,53.13838581000164,53479.72868712 2024-06-02,23:33:20.000,154,11028062,15045,0,1717371199,13054.558148019998,53.1101892900042,53479.68676440001 2024-06-02,23:33:21.000,154,11028036,15205,0,1717371200,13054.497521229998,53.096091029998206,53479.66580304001 2024-06-02,23:33:22.000,154,11028056,14645,0,1717371201,13054.416685509997,53.06789451000077,53479.68676440001 2024-06-02,23:33:23.000,154,11028058,14925,0,1717371202,13054.302168239992,53.04674712000269,53479.68676440001 2024-06-02,23:33:24.000,154,11028052,15245,0,1717371203,13054.228068830002,53.032648860003974,53479.7217 2024-06-02,23:33:25.000,154,11027988,14805,0,1717371204,13054.167442040001,53.01855059999798,53479.68676440001 2024-06-02,23:33:26.000,154,11028005,15045,0,1717371205,13054.066397390001,52.9974032099999,53479.68676440001 2024-06-02,23:33:27.000,154,11027992,14925,0,1717371206,13053.992297979996,53.01855059999798,53479.67977728 2024-06-02,23:33:28.000,154,11028067,15525,0,1717371207,13053.871044399995,52.99035408000054,53479.62388032 2024-06-02,23:33:29.000,154,11028025,14925,0,1717371208,13053.79694498999,53.00445233999926,53479.54003488001 2024-06-02,23:33:30.000,154,11028034,14965,0,1717371209,13053.709372959995,52.969206690002466,53479.5819576 2024-06-02,23:33:31.000,154,11027993,14965,0,1717371210,13053.62180093,52.9974032099999,53479.54003488001 2024-06-02,23:33:32.000,154,11028039,15365,0,1717371211,13053.561174139999,53.03969799000333,53479.5120864 2024-06-02,23:33:33.000,154,11028068,14765,0,1717371212,13053.480338419999,53.06789451000077,53479.54003488001 2024-06-02,23:33:34.000,154,11028023,15085,0,1717371213,13053.365821149993,53.11723842000356,53479.47016368001 2024-06-02,23:33:35.000,154,11028042,15085,0,1717371214,13053.271512810003,53.12428755000292,53479.47016368001 2024-06-02,23:33:36.000,154,11028045,14925,0,1717371215,13053.177204469997,53.12428755000292,53479.4422152 2024-06-02,23:33:37.000,154,11028043,14805,0,1717371216,13053.082896129992,53.18068058999779,53479.477150800005 2024-06-02,23:33:38.000,154,11027970,15485,0,1717371217,13052.988587790001,53.21592624000186,53479.38631824 2024-06-02,23:33:39.000,154,11028010,15085,0,1717371218,13052.894279449996,53.25117188999866,53479.36535688 2024-06-02,23:33:40.000,154,11028037,14885,0,1717371219,13052.78649849,53.26527015000465,53479.45618944 2024-06-02,23:33:41.000,154,11028036,15245,0,1717371220,13052.712399079996,53.27936841000337,53479.48413792 2024-06-02,23:33:42.000,154,11028055,14885,0,1717371221,13052.62482705,53.30756493000081,53479.45618944 2024-06-02,23:33:43.000,154,11028042,15445,0,1717371222,13052.510309779995,53.31461406000017,53479.407279600004 2024-06-02,23:33:44.000,154,11028041,14685,0,1717371223,13052.41600143999,53.30051580000145,53479.39330536 2024-06-02,23:33:45.000,154,11028022,14885,0,1717371224,13052.382319889999,53.29346667000209,53479.37234400001 2024-06-02,23:33:46.000,154,11028028,15365,0,1717371225,13052.294747859989,53.30051580000145,53479.31644704 2024-06-02,23:33:47.000,154,11028027,15005,0,1717371226,13052.220648449998,53.30756493000081,53479.39330536 2024-06-02,23:33:48.000,154,11028075,15085,0,1717371227,13052.173494279989,53.27936841000337,53479.31644704 2024-06-02,23:33:49.000,154,11028021,14885,0,1717371228,13052.079185939998,53.25117188999866,53479.32343416 2024-06-02,23:33:50.000,154,11028017,15125,0,1717371229,13051.978141289997,53.25117188999866,53479.30247280001 2024-06-02,23:33:51.000,154,11027973,14805,0,1717371230,13051.944459739992,53.26527015000465,53479.358369760004 2024-06-02,23:33:52.000,154,11028022,15285,0,1717371231,13051.823206159992,53.23002450000058,53479.28849856 2024-06-02,23:33:53.000,154,11028034,14845,0,1717371232,13051.742370439992,53.21592624000186,53479.36535688 2024-06-02,23:33:54.000,154,11028044,15045,0,1717371233,13051.661534719991,53.208877110002504,53479.30247280001 2024-06-02,23:33:55.000,154,11028039,14845,0,1717371234,13051.58743531,53.23707362999994,53479.31644704 2024-06-02,23:33:56.000,154,11028015,15285,0,1717371235,13051.493126969996,53.25117188999866,53479.379331120006 2024-06-02,23:33:57.000,154,11028012,14845,0,1717371236,13051.37860969999,53.26527015000465,53479.29548568 2024-06-02,23:33:58.000,154,11028041,14845,0,1717371237,13051.33819183999,53.26527015000465,53479.28151144001 2024-06-02,23:33:59.000,154,11028072,15405,0,1717371238,13051.210201949994,53.34985971000424,53479.28849856 2024-06-02,23:34:00.000,154,11028000,14765,0,1717371239,13051.129366229994,53.321663189999526,53479.28849856 2024-06-02,23:34:01.000,154,11028040,14765,0,1717371240,13051.021585269998,53.392154490000394,53479.23260160001 2024-06-02,23:34:02.000,154,11027985,14885,0,1717371241,13050.947485859993,53.40625274999911,53479.190678880004 2024-06-02,23:34:03.000,154,11028011,15045,0,1717371242,13050.873386449988,53.4908423099987,53479.197666 2024-06-02,23:34:14.000,154,11028025,15325,0,1717371253,13050.10544711,53.99837967000349,53479.01600088001 2024-06-02,23:34:15.000,154,11028043,14965,0,1717371254,13050.071765559995,54.04067444999964,53479.03696224001 2024-06-02,23:34:16.000,154,11028036,15165,0,1717371255,13050.03808400999,54.04067444999964,53478.99503952001 2024-06-02,23:34:17.000,154,11028020,15685,0,1717371256,13050.00440246,54.08296923000307,53479.022988000004 2024-06-02,23:34:18.000,154,11028065,15365,0,1717371257,13049.98419353,54.14641140000458,53478.99503952001 2024-06-02,23:34:19.000,154,11028032,14725,0,1717371258,13049.943775669999,54.1605096600033,53479.00901376 2024-06-02,23:34:20.000,154,11028031,15325,0,1717371259,13049.923566739999,54.195755310000095,53478.96010392 2024-06-02,23:34:21.000,154,11028000,15325,0,1717371260,13049.91683042999,54.238050090003526,53478.99503952001 2024-06-02,23:34:22.000,154,11027981,15045,0,1717371261,13049.889885189994,54.31559052000375,53479.043949360006 2024-06-02,23:34:23.000,154,11028057,14885,0,1717371262,13049.849467329994,54.30854139000439,53479.01600088001 2024-06-02,23:34:24.000,154,11028013,15045,0,1717371263,13049.809049469994,54.32263965000311,53479.02997512 2024-06-02,23:34:25.000,154,11028016,15485,0,1717371264,13049.768631609993,54.31559052000375,53479.01600088001 2024-06-02,23:34:26.000,154,11028033,14925,0,1717371265,13049.761895299998,54.364934429999266,53479.01600088001 2024-06-02,23:34:27.000,154,11028014,14925,0,1717371266,13049.728213749993,54.379032689997985,53479.022988000004 2024-06-02,23:34:28.000,154,11028072,15165,0,1717371267,13049.721477439998,54.428376600000774,53479.071897840004 2024-06-02,23:34:29.000,154,11028037,15085,0,1717371268,13049.728213749993,54.414278340002056,53479.05093648 2024-06-02,23:34:30.000,154,11028056,15125,0,1717371269,13049.687795889993,54.435425730000134,53479.03696224001 2024-06-02,23:34:31.000,154,11028054,14885,0,1717371270,13049.647378029993,54.470671380004205,53479.06491072001 2024-06-02,23:34:32.000,154,11028020,15045,0,1717371271,13049.647378029993,54.477720510003564,53479.022988000004 2024-06-02,23:34:33.000,154,11028062,14885,0,1717371272,13049.627169099993,54.51296616000036,53478.925168320005 2024-06-02,23:34:34.000,154,11027994,15125,0,1717371273,13049.627169099993,54.53411354999844,53479.022988000004 2024-06-02,23:34:35.000,154,11028006,14765,0,1717371274,13049.613696480003,54.57640833000187,53478.96709104001 2024-06-02,23:34:36.000,154,11028067,15045,0,1717371275,13049.667586959993,54.611653979998664,53478.98106528 2024-06-02,23:34:37.000,154,11027985,15085,0,1717371276,13049.660850649998,54.63280137000402,53478.99503952001 2024-06-02,23:34:38.000,154,11028045,15285,0,1717371277,13049.674323269988,54.73148919000232,53479.03696224001 2024-06-02,23:34:39.000,154,11028032,15085,0,1717371278,13049.761895299998,54.75968570999976,53479.03696224001 2024-06-02,23:34:40.000,154,11027982,15125,0,1717371279,13049.714741129988,54.872471790004056,53479.00202664 2024-06-02,23:34:41.000,154,11028020,14885,0,1717371280,13049.714741129988,54.90771744000085,53479.01600088001 2024-06-02,23:34:42.000,154,11028050,14885,0,1717371281,13049.714741129988,54.98525787000108,53478.99503952001 2024-06-02,23:34:43.000,154,11028039,15525,0,1717371282,13049.728213749993,55.055749170001945,53478.98106528 2024-06-02,23:34:44.000,154,11027990,15525,0,1717371283,13049.782104229998,55.09099481999874,53479.00901376 2024-06-02,23:34:45.000,154,11027974,14765,0,1717371284,13049.795576849989,55.16853524999897,53478.98106528 2024-06-02,23:34:46.000,154,11028048,15245,0,1717371285,13049.815785779989,55.22492829000112,53479.00901376 2024-06-02,23:34:47.000,154,11028031,14685,0,1717371286,13049.869676259994,55.239026549999835,53479.01600088001 2024-06-02,23:34:48.000,154,11028087,15165,0,1717371287,13049.9639846,55.295419590001984,53479.03696224001 2024-06-02,23:34:49.000,154,11028049,14805,0,1717371288,13049.95724828999,55.35886176000349,53479.022988000004 2024-06-02,23:34:50.000,154,11027999,14885,0,1717371289,13050.031347699995,55.422303929997724,53479.0579236 2024-06-02,23:34:51.000,154,11028029,15005,0,1717371290,13050.031347699995,55.457549580001796,53479.0579236 2024-06-02,23:34:52.000,154,11027967,15165,0,1717371291,13050.04482032,55.49984435999795,53479.03696224001 2024-06-02,23:34:53.000,154,11028037,15085,0,1717371292,13050.04482032,55.53509001000202,53479.03696224001 2024-06-02,23:34:54.000,154,11028019,15285,0,1717371293,13050.03808400999,55.59148305000417,53479.03696224001 2024-06-02,23:34:55.000,154,11028035,14845,0,1717371294,13050.02461139,55.59853218000353,53479.00202664 2024-06-02,23:34:56.000,154,11028049,15245,0,1717371295,13050.031347699995,55.62672870000097,53479.00901376 2024-06-02,23:34:57.000,154,11028015,15325,0,1717371296,13050.03808400999,55.654925219998404,53478.96709104001 2024-06-02,23:34:58.000,154,11028090,15405,0,1717371297,13050.06502925,55.73246564999863,53479.0579236 2024-06-02,23:34:59.000,154,11028034,15165,0,1717371298,13050.07850186999,55.73246564999863,53479.022988000004 2024-06-02,23:35:00.000,154,11028000,15085,0,1717371299,13050.091974489995,55.79590782000014,53479.00202664 2024-06-02,23:35:01.000,154,11028011,14965,0,1717371300,13050.112183419995,55.81000607999886,53478.974078160005 2024-06-02,23:35:02.000,154,11028004,15045,0,1717371301,13050.071765559995,55.84525173000293,53479.022988000004 2024-06-02,23:35:03.000,154,11028048,15085,0,1717371302,13050.08523818,55.82410434000485,53479.01600088001 2024-06-02,23:35:04.000,154,11028026,14885,0,1717371303,13050.09871079999,55.866399120001006,53479.092859200005 2024-06-02,23:35:05.000,154,11028013,15125,0,1717371304,13050.09871079999,55.866399120001006,53479.07888496 2024-06-02,23:35:06.000,154,11028011,15085,0,1717371305,13050.07850186999,55.873448250000365,53479.071897840004 2024-06-02,23:35:07.000,154,11028051,15165,0,1717371306,13050.091974489995,55.866399120001006,53479.08587208001 2024-06-02,23:35:08.000,154,11028003,14845,0,1717371307,13050.091974489995,55.85934999000165,53479.071897840004 2024-06-02,23:35:09.000,154,11028057,15525,0,1717371308,13050.051556629995,55.83820260000357,53479.01600088001 2024-06-02,23:35:10.000,154,11028072,15565,0,1717371309,13050.051556629995,55.880497379999724,53479.00901376 2024-06-02,23:35:11.000,154,11028083,15045,0,1717371310,13050.031347699995,55.88754650999908,53479.01600088001 2024-06-02,23:35:12.000,154,11027993,15485,0,1717371311,13050.03808400999,55.84525173000293,53479.01600088001 2024-06-02,23:35:13.000,154,11028035,15485,0,1717371312,13050.011138769994,55.83820260000357,53478.9531168 2024-06-02,23:35:14.000,154,11028083,15165,0,1717371313,13050.011138769994,55.873448250000365,53478.99503952001 2024-06-02,23:35:15.000,154,11028057,15485,0,1717371314,13050.00440246,55.873448250000365,53479.00202664 2024-06-02,23:35:16.000,154,11028057,14925,0,1717371315,13050.00440246,55.929841290002514,53479.03696224001 2024-06-02,23:35:17.000,154,11028056,14845,0,1717371316,13050.011138769994,55.915743030003796,53478.9880524 2024-06-02,23:35:18.000,154,11028063,15165,0,1717371317,13050.00440246,55.97918519999803,53478.974078160005 2024-06-02,23:35:19.000,154,11028072,15405,0,1717371318,13049.99766614999,56.00033259000338,53478.9880524 2024-06-02,23:35:20.000,154,11028065,15565,0,1717371319,13049.990929839994,56.03557824000018,53478.9880524 2024-06-02,23:35:21.000,154,11028101,14965,0,1717371320,13049.95724828999,56.06377476000489,53478.99503952001 2024-06-02,23:35:22.000,154,11028049,15245,0,1717371321,13049.98419353,56.07082389000425,53478.974078160005 2024-06-02,23:35:23.000,154,11028062,14885,0,1717371322,13049.99766614999,56.08492215000297,53478.93215544 2024-06-02,23:35:24.000,154,11028070,15525,0,1717371323,13050.011138769994,56.091971280002326,53479.00202664 2024-06-02,23:35:25.000,154,11028022,15485,0,1717371324,13050.06502925,56.12016779999976,53479.022988000004 2024-06-02,23:35:26.000,154,11028067,14965,0,1717371325,13050.07850186999,56.13426605999848,53479.00202664 2024-06-02,23:35:27.000,154,11028066,14685,0,1717371326,13050.112183419995,56.12721692999912,53479.00901376 2024-06-02,23:35:28.000,154,11028049,15085,0,1717371327,13050.1660739,56.17656084000191,53479.00901376 2024-06-02,23:35:29.000,154,11028094,15405,0,1717371328,13050.20649176,56.12721692999912,53479.01600088001 2024-06-02,23:35:30.000,154,11028066,15405,0,1717371329,13050.273854859995,56.13426605999848,53479.01600088001 2024-06-02,23:35:31.000,154,11028060,14925,0,1717371330,13050.34795427,56.19065910000063,53478.99503952001 2024-06-02,23:35:32.000,154,11028120,15125,0,1717371331,13050.401844749991,56.18360997000127,53479.043949360006 2024-06-02,23:35:33.000,154,11028044,15325,0,1717371332,13050.428789990001,56.148364320004475,53479.03696224001 2024-06-02,23:35:34.000,154,11028061,15485,0,1717371333,13050.502889399992,56.12016779999976,53479.08587208001 2024-06-02,23:35:35.000,154,11028072,15325,0,1717371334,13050.556779879997,56.155413450003834,53479.0579236 2024-06-02,23:35:36.000,154,11028029,14805,0,1717371335,13050.597197739997,56.13426605999848,53479.01600088001 2024-06-02,23:35:37.000,154,11028037,15205,0,1717371336,13050.684769769992,56.12721692999912,53479.06491072001 2024-06-02,23:35:38.000,154,11028046,14885,0,1717371337,13050.731923940002,56.155413450003834,53479.10683344 2024-06-02,23:35:39.000,154,11028085,15165,0,1717371338,13050.812759660002,56.14131518999784,53479.141769040005 2024-06-02,23:35:40.000,154,11028086,15645,0,1717371339,13050.819495969998,56.19770822999999,53479.16971752 2024-06-02,23:35:41.000,154,11028081,15165,0,1717371340,13050.839704899998,56.18360997000127,53479.17670464 2024-06-02,23:35:42.000,154,11028076,15005,0,1717371341,13050.846441209993,56.19770822999999,53479.21862736 2024-06-02,23:35:43.000,154,11028001,14925,0,1717371342,13050.893595379988,56.21885561999807,53479.20465312001 2024-06-02,23:35:44.000,154,11028053,15405,0,1717371343,13050.960958479998,56.155413450003834,53479.28849856 2024-06-02,23:35:45.000,154,11028104,15245,0,1717371344,13050.981167409998,56.21885561999807,53479.309459920005 2024-06-02,23:35:46.000,154,11028041,14845,0,1717371345,13051.001376339998,56.17656084000191,53479.31644704 2024-06-02,23:35:47.000,154,11028081,14725,0,1717371346,13051.048530509994,56.19770822999999,53479.34439552 2024-06-02,23:35:48.000,154,11028028,14885,0,1717371347,13051.041794199999,56.162462580003194,53479.379331120006 2024-06-02,23:35:49.000,154,11028032,15445,0,1717371348,13051.041794199999,56.12016779999976,53479.34439552 2024-06-02,23:35:50.000,154,11028077,15205,0,1717371349,13051.041794199999,56.099020410001685,53479.40029248001 2024-06-02,23:35:51.000,154,11028107,15165,0,1717371350,13051.014848959989,56.099020410001685,53479.358369760004 2024-06-02,23:35:52.000,154,11028076,15205,0,1717371351,13051.028321579994,56.07082389000425,53479.40029248001 2024-06-02,23:35:53.000,154,11028048,15325,0,1717371352,13051.035057889989,56.02852911000082,53479.43522808 2024-06-02,23:35:54.000,154,11028095,15165,0,1717371353,13051.062003129999,56.0144308500021,53479.49811216001 2024-06-02,23:35:55.000,154,11028063,15205,0,1717371354,13051.062003129999,55.97918519999803,53479.547022000006 2024-06-02,23:35:56.000,154,11028045,15405,0,1717371355,13051.082212059999,55.93689042000187,53479.51907352001 2024-06-02,23:35:57.000,154,11028110,15165,0,1717371356,13051.095684679989,55.93689042000187,53479.60291896 2024-06-02,23:35:58.000,154,11028095,15165,0,1717371357,13051.109157299994,55.915743030003796,53479.644841680005 2024-06-02,23:35:59.000,154,11028049,15525,0,1717371358,13051.18325671,55.88754650999908,53479.66580304001 2024-06-02,23:36:00.000,154,11028088,15205,0,1717371359,13051.169784089994,55.90869390000444,53479.67977728 2024-06-02,23:36:01.000,154,11028050,15085,0,1717371360,13051.21693825999,55.922792160003155,53479.6518288 2024-06-02,23:36:02.000,154,11028060,15165,0,1717371361,13051.2438835,55.915743030003796,53479.68676440001 2024-06-02,23:36:03.000,154,11028071,15085,0,1717371362,13051.22367457,55.95098868000059,53479.73567424001 2024-06-02,23:36:14.000,154,11028077,15285,0,1717371373,13050.859913829998,55.866399120001006,53479.91733936 2024-06-02,23:36:15.000,154,11028101,15325,0,1717371374,13050.779078109997,55.83820260000357,53479.84746816 2024-06-02,23:36:16.000,154,11028047,14725,0,1717371375,13050.812759660002,55.81000607999886,53479.93830072 2024-06-02,23:36:17.000,154,11028057,15205,0,1717371376,13050.745396559993,55.72541651999927,53479.90336512001 2024-06-02,23:36:18.000,154,11028078,15045,0,1717371377,13050.698242389997,55.753613040003984,53479.93830072 2024-06-02,23:36:19.000,154,11028075,14845,0,1717371378,13050.637615599997,55.71131826000055,53479.95926208 2024-06-02,23:36:20.000,154,11028112,15125,0,1717371379,13050.550043570001,55.67607261000376,53479.92432648001 2024-06-02,23:36:21.000,154,11028047,15045,0,1717371380,13050.536570949997,55.640826959999686,53479.931313600006 2024-06-02,23:36:22.000,154,11028071,14885,0,1717371381,13050.455735229996,55.60558131000289,53479.92432648001 2024-06-02,23:36:23.000,154,11028059,15005,0,1717371382,13050.401844749991,55.59853218000353,53479.931313600006 2024-06-02,23:36:24.000,154,11028067,15005,0,1717371383,13050.395108439996,55.58443392000481,53479.980223440005 2024-06-02,23:36:25.000,154,11028109,15045,0,1717371384,13050.40858106,55.520991750003304,53480.00118480001 2024-06-02,23:36:26.000,154,11028082,15005,0,1717371385,13050.428789990001,55.49984435999795,53479.980223440005 2024-06-02,23:36:27.000,154,11028020,15205,0,1717371386,13050.415317369996,55.47869696999987,53480.00118480001 2024-06-02,23:36:28.000,154,11028014,15365,0,1717371387,13050.455735229996,55.457549580001796,53480.00817192 2024-06-02,23:36:29.000,154,11028007,14765,0,1717371388,13050.455735229996,55.422303929997724,53480.00118480001 2024-06-02,23:36:30.000,154,11028030,15445,0,1717371389,13050.455735229996,55.42935306000436,53480.01515904 2024-06-02,23:36:31.000,154,11028022,14885,0,1717371390,13050.442262609991,55.344763500004774,53479.99419768 2024-06-02,23:36:32.000,154,11028053,14765,0,1717371391,13050.428789990001,55.288370460002625,53480.02214616001 2024-06-02,23:36:33.000,154,11028037,15165,0,1717371392,13050.40858106,55.26017393999791,53480.05708176 2024-06-02,23:36:34.000,154,11028082,15245,0,1717371393,13050.38837213,55.20378090000304,53480.050094640006 2024-06-02,23:36:35.000,154,11028052,14845,0,1717371394,13050.38837213,55.18968264000432,53480.02214616001 2024-06-02,23:36:36.000,154,11027973,14685,0,1717371395,13050.34795427,55.15443699000025,53480.04310752001 2024-06-02,23:36:37.000,154,11028038,14885,0,1717371396,13050.32774534,55.16853524999897,53480.050094640006 2024-06-02,23:36:38.000,154,11027986,15005,0,1717371397,13050.24017330999,55.18968264000432,53480.00817192 2024-06-02,23:36:39.000,154,11028032,14765,0,1717371398,13050.22670069,55.17558437999833,53479.98721056 2024-06-02,23:36:40.000,154,11028039,15165,0,1717371399,13050.172810209995,55.182633509997686,53479.95926208 2024-06-02,23:36:41.000,154,11028054,15005,0,1717371400,13050.14586497,55.16853524999897,53480.00817192 2024-06-02,23:36:42.000,154,11028045,15005,0,1717371401,13050.132392349995,55.15443699000025,53480.02214616001 2024-06-02,23:36:43.000,154,11027955,15045,0,1717371402,13050.112183419995,55.182633509997686,53480.00118480001 2024-06-02,23:36:44.000,154,11028088,15245,0,1717371403,13050.04482032,55.14738786000089,53479.98721056 2024-06-02,23:36:45.000,154,11028050,15045,0,1717371404,13050.02461139,55.14738786000089,53480.05708176 2024-06-02,23:36:46.000,154,11028033,14845,0,1717371405,13049.9639846,55.13328960000217,53480.11297872 2024-06-02,23:36:47.000,154,11028086,14605,0,1717371406,13049.842731019999,55.12624047000281,53480.07105600001 2024-06-02,23:36:48.000,154,11027953,15165,0,1717371407,13049.782104229998,55.17558437999833,53480.099004480006 2024-06-02,23:36:49.000,154,11028025,15165,0,1717371408,13049.782104229998,55.14738786000089,53480.07105600001 2024-06-02,23:36:50.000,154,11028029,14685,0,1717371409,13049.701268509998,55.15443699000025,53480.0361204 2024-06-02,23:36:51.000,154,11027993,15205,0,1717371410,13049.640641719998,55.12624047000281,53480.09201736001 2024-06-02,23:36:52.000,154,11028061,15045,0,1717371411,13049.627169099993,55.14738786000089,53480.06406888 2024-06-02,23:36:53.000,154,11028041,15005,0,1717371412,13049.573278620002,55.18968264000432,53480.06406888 2024-06-02,23:36:54.000,154,11028020,15045,0,1717371413,13049.566542309993,55.14033873000153,53480.0361204 2024-06-02,23:36:55.000,154,11028055,15285,0,1717371414,13049.559805999997,55.16148611999961,53480.050094640006 2024-06-02,23:36:56.000,154,11028012,15205,0,1717371415,13049.485706589992,55.182633509997686,53480.09201736001 2024-06-02,23:36:57.000,154,11028026,14805,0,1717371416,13049.492442900002,55.2108300300024,53480.13394008 2024-06-02,23:36:58.000,154,11028004,15085,0,1717371417,13049.438552419997,55.231977420000476,53480.1059916 2024-06-02,23:36:59.000,154,11027996,15165,0,1717371418,13049.418343489997,55.26722307000455,53480.13394008 2024-06-02,23:37:00.000,154,11028039,15205,0,1717371419,13049.377925629997,55.288370460002625,53480.13394008 2024-06-02,23:37:01.000,154,11028035,15005,0,1717371420,13049.337507769997,55.281321330003266,53480.13394008 2024-06-02,23:37:02.000,154,11028009,14845,0,1717371421,13049.310562530001,55.30246872000134,53480.1758628 2024-06-02,23:37:03.000,154,11028020,14805,0,1717371422,13049.297089909996,55.35181263000413,53480.196824160004 2024-06-02,23:37:04.000,154,11028029,15205,0,1717371423,13049.243199429991,55.36591089000285,53480.1758628 2024-06-02,23:37:05.000,154,11028039,14965,0,1717371424,13049.236463119996,55.39410741000029,53480.16188856 2024-06-02,23:37:06.000,154,11028032,14885,0,1717371425,13049.229726810001,55.422303929997724,53480.11996584001 2024-06-02,23:37:07.000,154,11028001,14725,0,1717371426,13049.202781569991,55.43640219000372,53480.18284992 2024-06-02,23:37:08.000,154,11028028,15085,0,1717371427,13049.135418469996,55.47869696999987,53480.1059916 2024-06-02,23:37:09.000,154,11028030,14765,0,1717371428,13049.12868216,55.471647840000514,53480.16887568001 2024-06-02,23:37:10.000,154,11028079,15085,0,1717371429,13049.054582749995,55.43640219000372,53480.13394008 2024-06-02,23:37:11.000,154,11028059,15205,0,1717371430,13048.98048333999,55.49279522999859,53480.11996584001 2024-06-02,23:37:12.000,154,11028015,14925,0,1717371431,13048.96701072,55.471647840000514,53480.1059916 2024-06-02,23:37:13.000,154,11028045,14725,0,1717371432,13048.96701072,55.457549580001796,53480.1059916 2024-06-02,23:37:14.000,154,11028052,14925,0,1717371433,13048.92659286,55.45050045000244,53480.078043120004 2024-06-02,23:37:15.000,154,11028062,14885,0,1717371434,13048.872702379995,55.408205669999006,53480.1059916 2024-06-02,23:37:16.000,154,11028005,15005,0,1717371435,13048.852493449995,55.42935306000436,53480.09201736001 2024-06-02,23:37:17.000,154,11028030,14885,0,1717371436,13048.83902082999,55.422303929997724,53480.11297872 2024-06-02,23:37:18.000,154,11027993,15125,0,1717371437,13048.832284519995,55.47869696999987,53480.11996584001 2024-06-02,23:37:19.000,154,11028037,15205,0,1717371438,13048.832284519995,55.422303929997724,53480.0361204 2024-06-02,23:37:20.000,154,11028008,15165,0,1717371439,13048.832284519995,55.415254799998365,53480.05708176 2024-06-02,23:37:21.000,154,11028049,14845,0,1717371440,13048.81881189999,55.44345132000308,53480.04310752001 2024-06-02,23:37:22.000,154,11027986,14885,0,1717371441,13048.78513035,55.44345132000308,53480.04310752001 2024-06-02,23:37:23.000,154,11028003,14845,0,1717371442,13048.76492142,55.45050045000244,53480.029133280004 2024-06-02,23:37:24.000,154,11028044,15445,0,1717371443,13048.76492142,55.44345132000308,53480.05708176 2024-06-02,23:37:25.000,154,11028009,15085,0,1717371444,13048.751448799994,55.471647840000514,53479.98721056 2024-06-02,23:37:26.000,154,11028017,15005,0,1717371445,13048.67734938999,55.464598710001155,53479.97323632001 2024-06-02,23:37:27.000,154,11028028,14845,0,1717371446,13048.670613079994,55.464598710001155,53479.97323632001 2024-06-02,23:37:28.000,154,11028028,14885,0,1717371447,13048.603249979999,55.49279522999859,53480.08503024 2024-06-02,23:37:29.000,154,11028031,14925,0,1717371448,13048.636931529989,55.457549580001796,53480.09201736001 2024-06-02,23:37:30.000,154,11028035,15125,0,1717371449,13048.556095809989,55.457549580001796,53480.0361204 2024-06-02,23:37:31.000,154,11028025,15165,0,1717371450,13048.556095809989,55.48574609999923,53480.02214616001 2024-06-02,23:37:32.000,154,11028032,15085,0,1717371451,13048.529150569993,55.471647840000514,53480.04310752001 2024-06-02,23:37:33.000,154,11028053,15045,0,1717371452,13048.549359499993,55.471647840000514,53480.050094640006 2024-06-02,23:37:34.000,154,11028046,15125,0,1717371453,13048.576304739989,55.471647840000514,53479.95227496001 2024-06-02,23:37:35.000,154,11028001,15005,0,1717371454,13048.583041049998,55.464598710001155,53479.980223440005 2024-06-02,23:37:36.000,154,11027987,15245,0,1717371455,13048.556095809989,55.464598710001155,53479.99419768 2024-06-02,23:37:37.000,154,11028020,15565,0,1717371456,13048.529150569993,55.457549580001796,53479.98721056 2024-06-02,23:37:38.000,154,11028058,14845,0,1717371457,13048.515677949988,55.457549580001796,53479.98721056 2024-06-02,23:37:39.000,154,11028019,15205,0,1717371458,13048.522414259998,55.43640219000372,53479.931313600006 2024-06-02,23:37:40.000,154,11028027,14805,0,1717371459,13048.481996399998,55.45050045000244,53479.882403760006 2024-06-02,23:37:41.000,154,11028008,15005,0,1717371460,13048.461787469998,55.45050045000244,53479.896378 2024-06-02,23:37:42.000,154,11028020,15085,0,1717371461,13048.481996399998,55.48574609999923,53479.84048104 2024-06-02,23:37:43.000,154,11028006,15045,0,1717371462,13048.434842229988,55.45050045000244,53479.81951968 2024-06-02,23:37:44.000,154,11028066,14965,0,1717371463,13048.441578539998,55.49984435999795,53479.85445528001 2024-06-02,23:37:45.000,154,11028037,15005,0,1717371464,13048.428105919993,55.49984435999795,53479.882403760006 2024-06-02,23:37:46.000,154,11028022,15165,0,1717371465,13048.414633300003,55.520991750003304,53479.896378 2024-06-02,23:37:47.000,154,11027985,15165,0,1717371466,13048.428105919993,55.57738478999818,53479.80554544001 2024-06-02,23:37:48.000,154,11028035,15045,0,1717371467,13048.414633300003,55.62672870000097,53479.85445528001 2024-06-02,23:37:49.000,154,11028053,15005,0,1717371468,13048.455051159988,55.61263044000225,53479.910352240004 2024-06-02,23:37:50.000,154,11027992,14845,0,1717371469,13048.428105919993,55.67607261000376,53479.896378 2024-06-02,23:37:51.000,154,11028019,14925,0,1717371470,13048.407896989993,55.67607261000376,53479.81951968 2024-06-02,23:37:52.000,154,11028059,15205,0,1717371471,13048.428105919993,55.73246564999863,53479.84048104 2024-06-02,23:37:53.000,154,11027990,15245,0,1717371472,13048.380951749998,55.78885869000078,53479.8265068 2024-06-02,23:38:04.000,154,11027976,15165,0,1717371483,13048.279907099997,56.106069540001045,53479.74964848 2024-06-02,23:38:05.000,154,11027968,15005,0,1717371484,13048.259698169997,56.155413450003834,53479.812532560005 2024-06-02,23:38:06.000,154,11028039,15125,0,1717371485,13048.226016619992,56.19770822999999,53479.78458408001 2024-06-02,23:38:07.000,154,11028000,14965,0,1717371486,13048.205807689992,56.21180648999871,53479.79855832 2024-06-02,23:38:08.000,154,11028022,14845,0,1717371487,13048.199071379997,56.282297789999575,53479.80554544001 2024-06-02,23:38:09.000,154,11028018,14925,0,1717371488,13048.185598759992,56.289346919998934,53479.763622720006 2024-06-02,23:38:10.000,154,11027994,14925,0,1717371489,13048.178862449997,56.37393647999852,53479.81951968 2024-06-02,23:38:11.000,154,11028009,14965,0,1717371490,13048.219280309997,56.42328039000131,53479.81951968 2024-06-02,23:38:12.000,154,11028000,15005,0,1717371491,13048.165389829992,56.48672256000282,53479.79855832 2024-06-02,23:38:13.000,154,11027992,15285,0,1717371492,13048.145180899992,56.52901733999897,53479.80554544001 2024-06-02,23:38:14.000,154,11028006,14925,0,1717371493,13048.138444589997,56.52901733999897,53479.86842952 2024-06-02,23:38:15.000,154,11027981,14965,0,1717371494,13048.124971969992,56.59950863999984,53479.87541664001 2024-06-02,23:38:16.000,154,11028040,14885,0,1717371495,13048.145180899992,56.550164730004326,53479.910352240004 2024-06-02,23:38:17.000,154,11028004,15325,0,1717371496,13048.124971969992,56.59950863999984,53479.95227496001 2024-06-02,23:38:18.000,154,11028032,14965,0,1717371497,13048.131708280001,56.62065602999792,53479.95926208 2024-06-02,23:38:19.000,154,11028025,14885,0,1717371498,13048.138444589997,56.65590168000199,53479.95926208 2024-06-02,23:38:20.000,154,11027974,15165,0,1717371499,13048.098026729996,56.684098199999426,53479.91733936 2024-06-02,23:38:21.000,154,11028029,15045,0,1717371500,13048.091290420001,56.71229472000414,53479.87541664001 2024-06-02,23:38:22.000,154,11028003,15285,0,1717371501,13048.124971969992,56.698196459998144,53479.84048104 2024-06-02,23:38:23.000,154,11028041,15005,0,1717371502,13048.104763039992,56.733442110002215,53479.92432648001 2024-06-02,23:38:24.000,154,11028023,15085,0,1717371503,13048.124971969992,56.747540370000934,53479.88939088 2024-06-02,23:38:25.000,154,11028009,15205,0,1717371504,13048.111499350001,56.76868775999901,53479.90336512001 2024-06-02,23:38:26.000,154,11028035,14885,0,1717371505,13048.124971969992,56.77573688999837,53479.882403760006 2024-06-02,23:38:27.000,154,11027990,15085,0,1717371506,13048.098026729996,56.83212993000052,53479.931313600006 2024-06-02,23:38:28.000,154,11028037,15005,0,1717371507,13048.124971969992,56.88852297000267,53479.92432648001 2024-06-02,23:38:29.000,154,11028047,14925,0,1717371508,13048.138444589997,56.86737558000459,53479.931313600006 2024-06-02,23:38:30.000,154,11028007,15405,0,1717371509,13048.131708280001,56.916719490000105,53479.97323632001 2024-06-02,23:38:31.000,154,11027984,14845,0,1717371510,13048.158653519997,56.923768619999464,53479.980223440005 2024-06-02,23:38:32.000,154,11027976,15325,0,1717371511,13048.205807689992,56.959014270003536,53479.98721056 2024-06-02,23:38:33.000,154,11028006,14925,0,1717371512,13048.199071379997,56.98721079000097,53479.97323632001 2024-06-02,23:38:34.000,154,11028036,15325,0,1717371513,13048.219280309997,57.02245643999777,53479.91733936 2024-06-02,23:38:35.000,154,11028018,15045,0,1717371514,13048.279907099997,57.0295055700044,53479.9662492 2024-06-02,23:38:36.000,154,11028039,15165,0,1717371515,13048.300116029997,57.05065296000248,53479.980223440005 2024-06-02,23:38:37.000,154,11028005,15245,0,1717371516,13048.286643409992,57.07884947999992,53480.00817192 2024-06-02,23:38:38.000,154,11028019,14885,0,1717371517,13048.246225549992,57.07884947999992,53479.95926208 2024-06-02,23:38:39.000,154,11028017,15325,0,1717371518,13048.259698169997,57.099996869997995,53480.029133280004 2024-06-02,23:38:40.000,154,11027930,15125,0,1717371519,13048.259698169997,57.12819339000271,53480.07105600001 2024-06-02,23:38:41.000,154,11028033,15205,0,1717371520,13048.273170790002,57.1634390399995,53480.078043120004 2024-06-02,23:38:42.000,154,11027991,14845,0,1717371521,13048.300116029997,57.17048816999886,53480.07105600001 2024-06-02,23:38:43.000,154,11028021,15125,0,1717371522,13048.293379720002,57.20573382000293,53480.078043120004 2024-06-02,23:38:44.000,154,11027981,15005,0,1717371523,13048.320324959997,57.20573382000293,53480.13394008 2024-06-02,23:38:45.000,154,11027979,15365,0,1717371524,13048.360742819998,57.22688121000101,53480.1059916 2024-06-02,23:38:46.000,154,11027997,15205,0,1717371525,13048.407896989993,57.22688121000101,53480.12695296 2024-06-02,23:38:47.000,154,11027945,15365,0,1717371526,13048.428105919993,57.23393034000037,53480.13394008 2024-06-02,23:38:48.000,154,11028024,15085,0,1717371527,13048.488732709993,57.22688121000101,53480.217785520006 2024-06-02,23:38:49.000,154,11028013,15165,0,1717371528,13048.529150569993,57.21983208000165,53480.20381128 2024-06-02,23:38:50.000,154,11027987,15005,0,1717371529,13048.502205329998,57.25507772999845,53480.15490144 2024-06-02,23:38:51.000,154,11027990,14925,0,1717371530,13048.529150569993,57.24097946999973,53480.12695296 2024-06-02,23:38:52.000,154,11027976,15205,0,1717371531,13048.616722599989,57.21983208000165,53480.147914320005 2024-06-02,23:38:53.000,154,11027998,15125,0,1717371532,13048.636931529989,57.22688121000101,53480.18983704001 2024-06-02,23:38:54.000,154,11028010,15325,0,1717371533,13048.643667839999,57.318519899999956,53480.18284992 2024-06-02,23:38:55.000,154,11028012,15085,0,1717371534,13048.73797617999,57.3114707700006,53480.18983704001 2024-06-02,23:38:56.000,154,11027959,14685,0,1717371535,13048.78513035,57.34671642000467,53480.217785520006 2024-06-02,23:38:57.000,154,11027967,15005,0,1717371536,13048.832284519995,57.39606033000018,53480.22477264 2024-06-02,23:38:58.000,154,11028003,14725,0,1717371537,13048.90638393,57.4101585899989,53480.23175976 2024-06-02,23:38:59.000,154,11027998,15205,0,1717371538,13048.98721965,57.41720771999826,53480.25272112 2024-06-02,23:39:00.000,154,11028012,14765,0,1717371539,13049.04784644,57.47360076000041,53480.30163096 2024-06-02,23:39:01.000,154,11027990,14725,0,1717371540,13049.16910002,57.501797279997845,53480.30861808001 2024-06-02,23:39:02.000,154,11028018,15485,0,1717371541,13049.263408359991,57.50884641000448,53480.37150216 2024-06-02,23:39:03.000,154,11028036,14805,0,1717371542,13049.303826219992,57.52999380000256,53480.385476400006 2024-06-02,23:39:04.000,154,11027946,15085,0,1717371543,13049.404870869992,57.558190319999994,53480.46932184 2024-06-02,23:39:05.000,154,11028003,15325,0,1717371544,13049.478970279997,57.600485100003425,53480.49727032 2024-06-02,23:39:06.000,154,11027979,14885,0,1717371545,13049.492442900002,57.544092060001276,53480.4902832 2024-06-02,23:39:07.000,154,11027982,15525,0,1717371546,13049.539597069997,57.57933770999807,53480.52521880001 2024-06-02,23:39:08.000,154,11028003,15365,0,1717371547,13049.606960169993,57.551141190000635,53480.47630896001 2024-06-02,23:39:09.000,154,11028017,15045,0,1717371548,13049.647378029993,57.558190319999994,53480.532205920004 2024-06-02,23:39:10.000,154,11027982,14965,0,1717371549,13049.721477439998,57.57933770999807,53480.553167280006 2024-06-02,23:39:11.000,154,11027997,14725,0,1717371550,13049.795576849989,57.57933770999807,53480.553167280006 2024-06-02,23:39:12.000,154,11028050,15205,0,1717371551,13049.815785779989,57.593435970004066,53480.602077120006 2024-06-02,23:39:13.000,154,11028057,14885,0,1717371552,13049.862939949999,57.593435970004066,53480.68592256 2024-06-02,23:39:14.000,154,11028003,14965,0,1717371553,13049.950511979994,57.607534230002784,53480.71387104001 2024-06-02,23:39:15.000,154,11028037,15085,0,1717371554,13050.01787507999,57.600485100003425,53480.75579376 2024-06-02,23:39:16.000,154,11027987,14805,0,1717371555,13050.091974489995,57.61458336000214,53480.77675512 2024-06-02,23:39:17.000,154,11028033,15165,0,1717371556,13050.172810209995,57.593435970004066,53480.83963920001 2024-06-02,23:39:18.000,154,11027976,15205,0,1717371557,13050.21996437999,57.57228857999871,53480.74181952001 2024-06-02,23:39:19.000,154,11028038,14965,0,1717371558,13050.314272719996,57.57933770999807,53480.81169072001 2024-06-02,23:39:20.000,154,11028001,14885,0,1717371559,13050.374899509996,57.600485100003425,53480.84662632 2024-06-02,23:39:21.000,154,11028018,15045,0,1717371560,13050.455735229996,57.57228857999871,53480.86060056001 2024-06-02,23:39:22.000,154,11028036,15285,0,1717371561,13050.570252500002,57.57228857999871,53480.916497520004 2024-06-02,23:39:23.000,154,11028026,14965,0,1717371562,13050.597197739997,57.57933770999807,53480.90951040001 2024-06-02,23:39:24.000,154,11028005,15325,0,1717371563,13050.624142979992,57.600485100003425,53480.95842024001 2024-06-02,23:39:25.000,154,11028063,15085,0,1717371564,13050.651088220002,57.6216324900015,53481.00034296 2024-06-02,23:39:26.000,154,11028022,15125,0,1717371565,13050.711715010002,57.61458336000214,53481.04226568 2024-06-02,23:39:27.000,154,11028014,15405,0,1717371566,13050.711715010002,57.62868162000086,53481.07021416 2024-06-02,23:39:28.000,154,11027947,15245,0,1717371567,13050.792550730002,57.6216324900015,53481.11213688 2024-06-02,23:39:29.000,154,11028044,14965,0,1717371568,13050.765605489993,57.6568781399983,53481.105149760006 2024-06-02,23:39:30.000,154,11028058,14925,0,1717371569,13050.812759660002,57.64982900999894,53481.16104672 2024-06-02,23:39:31.000,154,11028028,15045,0,1717371570,13050.806023349993,57.71327118000045,53481.20995656 2024-06-02,23:39:32.000,154,11028017,15125,0,1717371571,13050.799287039998,57.720320309999806,53481.2588664 2024-06-02,23:39:33.000,154,11028001,15045,0,1717371572,13050.806023349993,57.69917292000173,53481.27982776 2024-06-02,23:39:34.000,154,11027996,14885,0,1717371573,13050.819495969998,57.71327118000045,53481.35668608 2024-06-02,23:39:35.000,154,11028035,15165,0,1717371574,13050.792550730002,57.68507466000301,53481.35668608 2024-06-02,23:39:36.000,154,11028042,15165,0,1717371575,13050.819495969998,57.69212379000237,53481.34969896 2024-06-02,23:39:37.000,154,11027922,15525,0,1717371576,13050.799287039998,57.6568781399983,53481.40559592 2024-06-02,23:39:38.000,154,11028013,15325,0,1717371577,13050.792550730002,57.61458336000214,53481.440531520006 2024-06-02,23:39:39.000,154,11028006,14805,0,1717371578,13050.806023349993,57.57933770999807,53481.44751864 2024-06-02,23:39:40.000,154,11028011,14965,0,1717371579,13050.779078109997,57.558190319999994,53481.41258304001 2024-06-02,23:39:41.000,154,11028012,15005,0,1717371580,13050.799287039998,57.551141190000635,53481.48245424001 2024-06-02,23:39:42.000,154,11028063,15165,0,1717371581,13050.785814419993,57.501797279997845,53481.43354440001 2024-06-02,23:39:43.000,154,11028005,15285,0,1717371582,13050.839704899998,57.494748149998486,53481.46848 2024-06-02,23:39:44.000,154,11027989,14845,0,1717371583,13050.819495969998,57.45950250000169,53481.489441360005 2024-06-02,23:39:45.000,154,11027999,15005,0,1717371584,13050.826232279993,57.46655163000105,53481.44751864 2024-06-02,23:39:46.000,154,11028086,14885,0,1717371585,13050.806023349993,57.46655163000105,53481.58027392001 2024-06-02,23:39:47.000,154,11028025,15005,0,1717371586,13050.859913829998,57.41720771999826,53481.587261040004 2024-06-02,23:39:48.000,154,11027996,14925,0,1717371587,13050.853177520003,57.374912940002105,53481.61520952 2024-06-02,23:39:49.000,154,11027997,14965,0,1717371588,13050.846441209993,57.35376555000403,53481.59424816 2024-06-02,23:39:50.000,154,11027977,15005,0,1717371589,13050.839704899998,57.325569029999315,53481.65014512001 2024-06-02,23:39:51.000,154,11028040,15325,0,1717371590,13050.866650139993,57.325569029999315,53481.66411936 2024-06-02,23:39:52.000,154,11028055,14605,0,1717371591,13050.893595379988,57.28327425000316,53481.68508072 2024-06-02,23:39:53.000,154,11027996,14805,0,1717371592,13050.940749549998,57.25507772999845,53481.68508072 2024-06-02,23:39:54.000,154,11028064,14965,0,1717371593,13050.934013239988,57.24802859999909,53481.73399056 2024-06-02,23:39:55.000,154,11027988,14645,0,1717371594,13050.954222169988,57.1634390399995,53481.76892616001 2024-06-02,23:39:56.000,154,11027981,15045,0,1717371595,13050.947485859993,57.22688121000101,53481.775913280006 2024-06-02,23:39:57.000,154,11028057,15085,0,1717371596,13050.981167409998,57.198684690003574,53481.85975872 2024-06-02,23:39:58.000,154,11027981,14845,0,1717371597,13050.994640029989,57.184586430004856,53481.8527716 2024-06-02,23:39:59.000,154,11028000,14645,0,1717371598,13051.001376339998,57.1634390399995,53481.81084888 2024-06-02,23:40:00.000,154,11028075,15005,0,1717371599,13050.974431099989,57.198684690003574,53481.79687464001 2024-06-02,23:40:01.000,154,11028047,15405,0,1717371600,13051.014848959989,57.184586430004856,53481.81084888 2024-06-02,23:40:02.000,154,11028064,14845,0,1717371601,13051.021585269998,57.184586430004856,53481.84578448001 2024-06-02,23:40:03.000,154,11028025,15125,0,1717371602,13051.008112649994,57.184586430004856,53481.84578448001 2024-06-02,23:40:14.000,154,11028020,15205,0,1717371613,13050.819495969998,57.10704600000463,53481.83181024 2024-06-02,23:40:15.000,154,11028004,14845,0,1717371614,13050.806023349993,57.12114426000335,53481.79687464001 2024-06-02,23:40:16.000,154,11028047,14845,0,1717371615,13050.772341800002,57.07180035000056,53481.81783600001 2024-06-02,23:40:17.000,154,11028028,15005,0,1717371616,13050.785814419993,57.099996869997995,53481.78988752 2024-06-02,23:40:18.000,154,11027939,15085,0,1717371617,13050.752132870002,57.04360383000312,53481.76892616001 2024-06-02,23:40:19.000,154,11027991,15165,0,1717371618,13050.731923940002,57.04360383000312,53481.824823120005 2024-06-02,23:40:20.000,154,11027998,14965,0,1717371619,13050.752132870002,57.04360383000312,53481.81783600001 2024-06-02,23:40:21.000,154,11028071,15165,0,1717371620,13050.745396559993,57.00835817999905,53481.84578448001 2024-06-02,23:40:22.000,154,11027984,15085,0,1717371621,13050.738660249997,56.973112530002254,53481.873732960004 2024-06-02,23:40:23.000,154,11027990,15045,0,1717371622,13050.765605489993,57.02245643999777,53481.873732960004 2024-06-02,23:40:24.000,154,11028010,15125,0,1717371623,13050.792550730002,56.98721079000097,53481.85975872 2024-06-02,23:40:25.000,154,11028056,14885,0,1717371624,13050.832968590003,56.98016166000161,53481.894694320006 2024-06-02,23:40:26.000,154,11028012,14965,0,1717371625,13050.873386449988,57.00130904999969,53481.88770720001 2024-06-02,23:40:27.000,154,11028016,15285,0,1717371626,13050.934013239988,56.99425992000033,53481.943604160006 2024-06-02,23:40:28.000,154,11027995,14925,0,1717371627,13050.920540619998,56.966063400002895,53481.90168144 2024-06-02,23:40:29.000,154,11027999,15205,0,1717371628,13050.947485859993,57.00130904999969,53481.93661704001 2024-06-02,23:40:30.000,154,11028023,15005,0,1717371629,13050.967694789993,57.00835817999905,53481.873732960004 2024-06-02,23:40:31.000,154,11028047,15045,0,1717371630,13050.960958479998,56.99425992000033,53481.90866856 2024-06-02,23:40:32.000,154,11028072,14965,0,1717371631,13050.960958479998,56.98721079000097,53481.96456552001 2024-06-02,23:40:33.000,154,11027993,15325,0,1717371632,13050.994640029989,57.02245643999777,53481.9575784 2024-06-02,23:40:34.000,154,11028030,15045,0,1717371633,13050.987903719993,56.99425992000033,53481.96456552001 2024-06-02,23:40:35.000,154,11027990,14965,0,1717371634,13050.994640029989,56.98016166000161,53481.9575784 2024-06-02,23:40:36.000,154,11028015,14925,0,1717371635,13050.994640029989,57.00130904999969,53481.97155264 2024-06-02,23:40:37.000,154,11028022,15045,0,1717371636,13050.967694789993,56.95196514000418,53481.98552688001 2024-06-02,23:40:38.000,154,11028020,15245,0,1717371637,13050.947485859993,56.98016166000161,53482.02046248 2024-06-02,23:40:39.000,154,11028046,14845,0,1717371638,13050.947485859993,56.95196514000418,53481.992514000005 2024-06-02,23:40:40.000,154,11028018,15485,0,1717371639,13050.947485859993,56.93786687999818,53481.97853976 2024-06-02,23:40:41.000,154,11028003,15045,0,1717371640,13050.947485859993,56.95196514000418,53482.04841096 2024-06-02,23:40:42.000,154,11027995,14845,0,1717371641,13050.920540619998,56.916719490000105,53481.992514000005 2024-06-02,23:40:43.000,154,11027962,14845,0,1717371642,13050.954222169988,56.909670360000746,53482.08334656001 2024-06-02,23:40:44.000,154,11028053,15205,0,1717371643,13050.886859069993,56.88147384000331,53482.160204880005 2024-06-02,23:40:45.000,154,11028050,15325,0,1717371644,13050.866650139993,56.89557210000203,53482.0973208 2024-06-02,23:40:46.000,154,11027998,15045,0,1717371645,13050.779078109997,56.86737558000459,53482.111295040006 2024-06-02,23:40:47.000,154,11028043,14845,0,1717371646,13050.806023349993,56.83917905999988,53482.15321776001 2024-06-02,23:40:48.000,154,11028011,15285,0,1717371647,13050.725187629992,56.82508080000116,53482.062385200006 2024-06-02,23:40:49.000,154,11028037,15125,0,1717371648,13050.698242389997,56.81098254000244,53482.08334656001 2024-06-02,23:40:50.000,154,11028041,15165,0,1717371649,13050.671297150002,56.80393341000308,53482.13225640001 2024-06-02,23:40:51.000,154,11028022,14965,0,1717371650,13050.657824529997,56.77573688999837,53482.14623064 2024-06-02,23:40:52.000,154,11028046,14925,0,1717371651,13050.637615599997,56.81098254000244,53482.20212760001 2024-06-02,23:40:53.000,154,11028031,15365,0,1717371652,13050.617406669997,56.80393341000308,53482.160204880005 2024-06-02,23:40:54.000,154,11027980,15605,0,1717371653,13050.570252500002,56.740491240001575,53482.06937232 2024-06-02,23:40:55.000,154,11028004,15525,0,1717371654,13050.583725119992,56.70524559000478,53482.08334656001 2024-06-02,23:40:56.000,154,11028028,15085,0,1717371655,13050.543307259992,56.747540370000934,53482.08334656001 2024-06-02,23:40:57.000,154,11028000,14965,0,1717371656,13050.482680469991,56.76868775999901,53482.07635944 2024-06-02,23:40:58.000,154,11028036,15045,0,1717371657,13050.482680469991,56.796884280003724,53482.111295040006 2024-06-02,23:40:59.000,154,11028028,15325,0,1717371658,13050.435526299996,56.747540370000934,53482.05539808001 2024-06-02,23:41:00.000,154,11028036,15685,0,1717371659,13050.401844749991,56.77573688999837,53482.01347536001 2024-06-02,23:41:01.000,154,11027901,15085,0,1717371660,13050.361426889991,56.76163862999965,53482.00648824 2024-06-02,23:41:02.000,154,11027995,15325,0,1717371661,13050.30753641,56.76163862999965,53481.97155264 2024-06-02,23:41:03.000,154,11028026,15365,0,1717371662,13050.28732748,56.733442110002215,53481.98552688001 2024-06-02,23:41:04.000,154,11028006,15045,0,1717371663,13050.253645929995,56.81098254000244,53482.00648824 2024-06-02,23:41:05.000,154,11027989,15245,0,1717371664,13050.193019139995,56.789835150004365,53482.062385200006 2024-06-02,23:41:06.000,154,11028031,15565,0,1717371665,13050.132392349995,56.76868775999901,53481.96456552001 2024-06-02,23:41:07.000,154,11027993,15005,0,1717371666,13050.10544711,56.76163862999965,53482.041423840004 2024-06-02,23:41:08.000,154,11027972,15285,0,1717371667,13050.091974489995,56.747540370000934,53482.0274496 2024-06-02,23:41:09.000,154,11028029,15685,0,1717371668,13050.07850186999,56.76163862999965,53482.02046248 2024-06-02,23:41:10.000,154,11028035,15485,0,1717371669,13050.04482032,56.70524559000478,53481.98552688001 2024-06-02,23:41:11.000,154,11028051,15485,0,1717371670,13050.00440246,56.71229472000414,53482.03443672001 2024-06-02,23:41:12.000,154,11028034,15285,0,1717371671,13050.031347699995,56.691147329998785,53481.943604160006 2024-06-02,23:41:13.000,154,11028016,15525,0,1717371672,13049.990929839994,56.66295081000135,53481.97155264 2024-06-02,23:41:14.000,154,11028022,15525,0,1717371673,13049.990929839994,56.62770516000455,53481.92962992 2024-06-02,23:41:15.000,154,11028029,15165,0,1717371674,13049.990929839994,56.61360689999856,53481.873732960004 2024-06-02,23:41:16.000,154,11028040,15125,0,1717371675,13049.99766614999,56.62065602999792,53481.90866856 2024-06-02,23:41:17.000,154,11027984,15685,0,1717371676,13049.990929839994,56.6065577699992,53481.90168144 2024-06-02,23:41:18.000,154,11027945,15285,0,1717371677,13049.99766614999,56.57836125000176,53481.86674584001 2024-06-02,23:41:19.000,154,11028058,15685,0,1717371678,13049.990929839994,56.58541038000112,53482.02046248 2024-06-02,23:41:20.000,154,11028053,15525,0,1717371679,13049.98419353,56.57836125000176,53481.992514000005 2024-06-02,23:41:21.000,154,11028072,15525,0,1717371680,13049.97745721999,56.550164730004326,53481.97155264 2024-06-02,23:41:22.000,154,11028031,15565,0,1717371681,13049.930303049994,56.52901733999897,53482.02046248 2024-06-02,23:41:23.000,154,11028027,15445,0,1717371682,13049.9639846,56.54311559999769,53482.00648824 2024-06-02,23:41:24.000,154,11028037,15725,0,1717371683,13049.930303049994,56.514919080000254,53482.01347536001 2024-06-02,23:41:25.000,154,11028008,15485,0,1717371684,13049.930303049994,56.52901733999897,53482.041423840004 2024-06-02,23:41:26.000,154,11028082,15525,0,1717371685,13049.923566739999,56.500820820001536,53482.041423840004 2024-06-02,23:41:27.000,154,11028036,15205,0,1717371686,13049.930303049994,56.500820820001536,53482.06937232 2024-06-02,23:41:28.000,154,11028064,15485,0,1717371687,13049.869676259994,56.507869950000895,53482.05539808001 2024-06-02,23:41:29.000,154,11028022,15805,0,1717371688,13049.856203639989,56.54311559999769,53482.090333680004 2024-06-02,23:41:30.000,154,11027992,15725,0,1717371689,13049.809049469994,56.49377169000218,53482.02046248 2024-06-02,23:41:31.000,154,11028017,15325,0,1717371690,13049.775367919989,56.52196820999961,53482.05539808001 2024-06-02,23:41:32.000,154,11027996,15765,0,1717371691,13049.768631609993,56.54311559999769,53482.090333680004 2024-06-02,23:41:33.000,154,11027966,15365,0,1717371692,13049.775367919989,56.54311559999769,53482.08334656001 2024-06-02,23:41:34.000,154,11028022,15885,0,1717371693,13049.748422679993,56.54311559999769,53482.12526928 2024-06-02,23:41:35.000,154,11028038,14885,0,1717371694,13049.728213749993,56.507869950000895,53482.12526928 2024-06-02,23:41:36.000,154,11028033,14845,0,1717371695,13049.654114339988,56.52196820999961,53482.160204880005 2024-06-02,23:41:37.000,154,11028041,15125,0,1717371696,13049.606960169993,56.49377169000218,53482.13924352 2024-06-02,23:41:38.000,154,11027971,15085,0,1717371697,13049.606960169993,56.4726243000041,53482.14623064 2024-06-02,23:41:39.000,154,11027985,15445,0,1717371698,13049.606960169993,56.42328039000131,53482.14623064 2024-06-02,23:41:40.000,154,11028039,14925,0,1717371699,13049.546333379993,56.40918213000259,53482.11828216 2024-06-02,23:41:41.000,154,11028018,15205,0,1717371700,13049.553069690002,56.35278909000044,53482.14623064 2024-06-02,23:41:42.000,154,11028005,15445,0,1717371701,13049.600223859998,56.31754344000365,53482.160204880005 2024-06-02,23:41:43.000,154,11028055,15245,0,1717371702,13049.600223859998,56.338690830001724,53482.18815336 2024-06-02,23:41:44.000,154,11028076,14845,0,1717371703,13049.580014929998,56.331641700002365,53482.167192 2024-06-02,23:41:45.000,154,11028031,15245,0,1717371704,13049.600223859998,56.31754344000365,53482.160204880005 2024-06-02,23:41:46.000,154,11028043,14765,0,1717371705,13049.593487550002,56.26819953000086,53482.17417912 2024-06-02,23:41:47.000,154,11028006,15205,0,1717371706,13049.559805999997,56.26819953000086,53482.18815336 2024-06-02,23:41:48.000,154,11028040,14645,0,1717371707,13049.532860760002,56.2611504000015,53482.167192 2024-06-02,23:41:49.000,154,11028035,15205,0,1717371708,13049.546333379993,56.24705214000278,53482.18116624001 2024-06-02,23:41:50.000,154,11028032,15125,0,1717371709,13049.539597069997,56.2611504000015,53482.13225640001 2024-06-02,23:41:51.000,154,11028027,14925,0,1717371710,13049.546333379993,56.25410127000214,53482.18815336 2024-06-02,23:41:52.000,154,11028037,14845,0,1717371711,13049.526124449992,56.25410127000214,53482.18116624001 2024-06-02,23:41:53.000,154,11027968,14765,0,1717371712,13049.559805999997,56.2611504000015,53482.21610184 2024-06-02,23:41:54.000,154,11028045,15165,0,1717371713,13049.553069690002,56.21885561999807,53482.22308896001 2024-06-02,23:41:55.000,154,11028041,15365,0,1717371714,13049.526124449992,56.2259047500047,53482.209114720004 2024-06-02,23:41:56.000,154,11028026,14925,0,1717371715,13049.532860760002,56.24000301000342,53482.17417912 2024-06-02,23:41:57.000,154,11028033,14845,0,1717371716,13049.539597069997,56.23295388000406,53482.19514048 2024-06-02,23:41:58.000,154,11027985,14645,0,1717371717,13049.519388139997,56.24000301000342,53482.17417912 2024-06-02,23:41:59.000,154,11027989,14925,0,1717371718,13049.505915519992,56.2259047500047,53482.167192 2024-06-02,23:42:00.000,154,11028048,14845,0,1717371719,13049.472233970002,56.23295388000406,53482.230076080006 2024-06-02,23:42:01.000,154,11028015,15085,0,1717371720,13049.458761349997,56.24000301000342,53482.18116624001 2024-06-02,23:42:02.000,154,11028017,14525,0,1717371721,13049.418343489997,56.2259047500047,53482.18815336 2024-06-02,23:42:03.000,154,11027996,15165,0,1717371722,13049.384661939992,56.16951171000255,53482.160204880005 2024-06-02,23:42:04.000,154,11028033,15085,0,1717371723,13049.391398250002,56.19770822999999,53482.167192 2024-06-02,23:42:05.000,154,11028029,15405,0,1717371724,13049.404870869992,56.162462580003194,53482.20212760001 2024-06-02,23:42:06.000,154,11028046,15165,0,1717371725,13049.458761349997,56.155413450003834,53482.18815336 2024-06-02,23:42:07.000,154,11028002,14965,0,1717371726,13049.472233970002,56.148364320004475,53482.18815336 2024-06-02,23:42:08.000,154,11028010,15165,0,1717371727,13049.438552419997,56.12721692999912,53482.167192 2024-06-02,23:42:09.000,154,11028063,15045,0,1717371728,13049.425079799992,56.113118670000404,53482.230076080006 2024-06-02,23:42:10.000,154,11028056,15085,0,1717371729,13049.425079799992,56.113118670000404,53482.21610184 2024-06-02,23:42:11.000,154,11028000,14925,0,1717371730,13049.431816110002,56.14131518999784,53482.22308896001 2024-06-02,23:42:12.000,154,11028042,15005,0,1717371731,13049.425079799992,56.12016779999976,53482.22308896001 2024-06-02,23:42:13.000,154,11028002,15205,0,1717371732,13049.404870869992,56.155413450003834,53482.25103744001 2024-06-02,23:42:14.000,154,11028052,14965,0,1717371733,13049.431816110002,56.14131518999784,53482.24405032 2024-06-02,23:42:15.000,154,11027998,15045,0,1717371734,13049.411607180002,56.18360997000127,53482.209114720004 2024-06-02,23:42:16.000,154,11028065,14845,0,1717371735,13049.391398250002,56.19065910000063,53482.19514048 2024-06-02,23:42:17.000,154,11028041,15165,0,1717371736,13049.377925629997,56.24000301000342,53482.20212760001 2024-06-02,23:42:18.000,154,11028044,14765,0,1717371737,13049.404870869992,56.2611504000015,53482.24405032 2024-06-02,23:42:19.000,154,11028029,14725,0,1717371738,13049.384661939992,56.2259047500047,53482.22308896001 2024-06-02,23:42:20.000,154,11028031,15365,0,1717371739,13049.398134559997,56.23295388000406,53482.230076080006 2024-06-02,23:42:21.000,154,11028010,14885,0,1717371740,13049.411607180002,56.23295388000406,53482.22308896001 2024-06-02,23:42:22.000,154,11028030,15005,0,1717371741,13049.364453009992,56.20475735999935,53482.22308896001 2024-06-02,23:42:23.000,154,11027997,15485,0,1717371742,13049.411607180002,56.2259047500047,53482.21610184 2024-06-02,23:42:24.000,154,11028061,14845,0,1717371743,13049.398134559997,56.20475735999935,53482.27199880001 2024-06-02,23:42:25.000,154,11028026,14845,0,1717371744,13049.452025040002,56.17656084000191,53482.3069344 2024-06-02,23:42:26.000,154,11028061,15325,0,1717371745,13049.478970279997,56.19065910000063,53482.31392152 2024-06-02,23:42:27.000,154,11028060,15645,0,1717371746,13049.485706589992,56.19770822999999,53482.36283136 2024-06-02,23:42:28.000,154,11028016,15085,0,1717371747,13049.505915519992,56.21885561999807,53482.258024560004 2024-06-02,23:42:29.000,154,11028017,15525,0,1717371748,13049.526124449992,56.19770822999999,53482.29296016 2024-06-02,23:42:30.000,154,11028062,15245,0,1717371749,13049.566542309993,56.23295388000406,53482.278985920006 2024-06-02,23:42:31.000,154,11028042,14925,0,1717371750,13049.640641719998,56.24000301000342,53482.327895760005 2024-06-02,23:42:32.000,154,11028042,15125,0,1717371751,13049.640641719998,56.24000301000342,53482.34885712001 2024-06-02,23:42:33.000,154,11027984,15285,0,1717371752,13049.667586959993,56.2259047500047,53482.26501168 2024-06-02,23:42:34.000,154,11028063,14805,0,1717371753,13049.734950059988,56.2259047500047,53482.31392152 2024-06-02,23:42:35.000,154,11028051,14805,0,1717371754,13049.788840539994,56.25410127000214,53482.278985920006 2024-06-02,23:42:36.000,154,11028061,15445,0,1717371755,13049.835994709989,56.282297789999575,53482.28597304 2024-06-02,23:42:37.000,154,11028045,15125,0,1717371756,13049.869676259994,56.31754344000365,53482.2370632 2024-06-02,23:42:38.000,154,11028032,14925,0,1717371757,13049.943775669999,56.331641700002365,53482.27199880001 2024-06-02,23:42:39.000,154,11028038,15205,0,1717371758,13050.03808400999,56.338690830001724,53482.34187 2024-06-02,23:42:40.000,154,11028009,15205,0,1717371759,13050.071765559995,56.34573996000108,53482.29296016 2024-06-02,23:42:41.000,154,11028007,14845,0,1717371760,13050.11891972999,56.41623126000195,53482.33488288 2024-06-02,23:42:42.000,154,11027991,14845,0,1717371761,13050.13912865999,56.39508387000387,53482.33488288 2024-06-02,23:42:43.000,154,11028044,15205,0,1717371762,13050.1660739,56.388034740004514,53482.38379272 2024-06-02,23:42:44.000,154,11028064,15005,0,1717371763,13050.20649176,56.43032952000067,53482.46065104 2024-06-02,23:42:45.000,154,11028007,15125,0,1717371764,13050.30080009999,56.43737865000003,53482.425715440004 2024-06-02,23:42:46.000,154,11028071,14845,0,1717371765,13050.30753641,56.42328039000131,53482.4816124 2024-06-02,23:42:47.000,154,11028025,14965,0,1717371766,13050.34795427,56.451476909998746,53482.52353512 2024-06-02,23:42:48.000,154,11028012,15165,0,1717371767,13050.34795427,56.4726243000041,53482.57244496 2024-06-02,23:42:49.000,154,11028024,15485,0,1717371768,13050.40858106,56.44442777999939,53482.57943208 2024-06-02,23:42:50.000,154,11027994,14805,0,1717371769,13050.428789990001,56.451476909998746,53482.60738056001 2024-06-02,23:42:51.000,154,11028042,15245,0,1717371770,13050.496153089996,56.451476909998746,53482.53750936001 2024-06-02,23:42:52.000,154,11028015,14925,0,1717371771,13050.550043570001,56.458526039998105,53482.60738056001 2024-06-02,23:42:53.000,154,11027955,15285,0,1717371772,13050.536570949997,56.43737865000003,53482.60738056001 2024-06-02,23:42:54.000,154,11028085,15005,0,1717371773,13050.576988809997,56.42328039000131,53482.62834192 2024-06-02,23:42:55.000,154,11028010,15125,0,1717371774,13050.583725119992,56.46557517000474,53482.67026464 2024-06-02,23:42:56.000,154,11028036,15445,0,1717371775,13050.644351909992,56.43737865000003,53482.63532904001 2024-06-02,23:42:57.000,154,11028062,15205,0,1717371776,13050.630879290002,56.44442777999939,53482.67725176 2024-06-02,23:42:58.000,154,11028001,15005,0,1717371777,13050.664560839992,56.458526039998105,53482.64930328 2024-06-02,23:42:59.000,154,11028016,15125,0,1717371778,13050.704978699992,56.40918213000259,53482.68423888001 2024-06-02,23:43:00.000,154,11028003,15525,0,1717371779,13050.745396559993,56.43032952000067,53482.67725176 2024-06-02,23:43:01.000,154,11028045,15325,0,1717371780,13050.859913829998,56.41623126000195,53482.663277520005 2024-06-02,23:43:02.000,154,11028029,15405,0,1717371781,13050.900331689998,56.46557517000474,53482.72616160001 2024-06-02,23:43:03.000,154,11027990,15125,0,1717371782,13050.927276929993,56.507869950000895,53482.72616160001 2024-06-02,23:43:04.000,154,11028045,14885,0,1717371783,13051.014848959989,56.47967343000346,53482.74013584 2024-06-02,23:43:05.000,154,11028040,14765,0,1717371784,13051.014848959989,56.451476909998746,53482.78904568 2024-06-02,23:43:06.000,154,11028046,14685,0,1717371785,13051.068739439994,56.46557517000474,53482.7960328 2024-06-02,23:43:07.000,154,11028005,15205,0,1717371786,13051.095684679989,56.48672256000282,53482.81000704 2024-06-02,23:43:08.000,154,11028036,15325,0,1717371787,13051.13610253999,56.52901733999897,53482.85891688 2024-06-02,23:43:09.000,154,11028041,14725,0,1717371788,13051.11589360999,56.53606646999833,53482.92180096001 2024-06-02,23:43:10.000,154,11028014,15205,0,1717371789,13051.142838849999,56.564262990003044,53482.900839600006 2024-06-02,23:43:11.000,154,11027978,14965,0,1717371790,13051.163047779999,56.61360689999856,53482.92180096001 2024-06-02,23:43:12.000,154,11028033,15285,0,1717371791,13051.169784089994,56.63475429000391,53482.99167216001 2024-06-02,23:43:13.000,154,11027965,14965,0,1717371792,13051.18325671,56.66999994000071,53482.98468504 2024-06-02,23:43:14.000,154,11028041,14885,0,1717371793,13051.21693825999,56.65590168000199,53483.04058200001 2024-06-02,23:43:15.000,154,11028010,15125,0,1717371794,13051.20346564,56.64180342000327,53482.998659280005 2024-06-02,23:43:16.000,154,11028017,14845,0,1717371795,13051.19672932999,56.65590168000199,53483.02660776 2024-06-02,23:43:17.000,154,11028028,14965,0,1717371796,13051.250619809995,56.726392980002856,53483.068530480006 2024-06-02,23:43:18.000,154,11028016,15165,0,1717371797,13051.230410879994,56.796884280003724,53483.01263352 2024-06-02,23:43:19.000,154,11028004,15005,0,1717371798,13051.270828739995,56.77573688999837,53483.05455624 2024-06-02,23:43:20.000,154,11028044,15445,0,1717371799,13051.25735611999,56.83212993000052,53483.08250472 2024-06-02,23:43:21.000,154,11027992,15085,0,1717371800,13051.29777397999,56.83917905999988,53483.117440320006 2024-06-02,23:43:22.000,154,11028001,15205,0,1717371801,13051.34492815,56.87442471000395,53483.15237592 2024-06-02,23:43:23.000,154,11027985,15005,0,1717371802,13051.35840076999,56.94491601000482,53483.15936304001 2024-06-02,23:43:24.000,154,11028038,14845,0,1717371803,13051.42576387,56.94491601000482,53483.166350160005 2024-06-02,23:43:25.000,154,11028022,15125,0,1717371804,13051.472918039995,57.00835817999905,53483.15936304001 2024-06-02,23:43:26.000,154,11028035,15165,0,1717371805,13051.47965434999,56.98721079000097,53483.19429864 2024-06-02,23:43:27.000,154,11028000,15005,0,1717371806,13051.50659959,57.02245643999777,53483.22923424001 2024-06-02,23:43:28.000,154,11028009,14845,0,1717371807,13051.52007220999,57.03655470000376,53483.31307968 2024-06-02,23:43:29.000,154,11028070,14805,0,1717371808,13051.52680852,57.07884947999992,53483.29211832 2024-06-02,23:43:30.000,154,11028012,14845,0,1717371809,13051.553753759996,57.092947739998635,53483.30609256001 2024-06-02,23:43:31.000,154,11028002,14725,0,1717371810,13051.56722638,57.07884947999992,53483.31307968 2024-06-02,23:43:32.000,154,11027970,15045,0,1717371811,13051.513335899996,57.11409513000399,53483.382950880005 2024-06-02,23:43:33.000,154,11028026,14845,0,1717371812,13051.49986327999,57.142291650001425,53483.36198952 2024-06-02,23:43:34.000,154,11028053,15085,0,1717371813,13051.533544829996,57.12819339000271,53483.34102816 2024-06-02,23:43:35.000,154,11028054,15045,0,1717371814,13051.553753759996,57.10704600000463,53483.41788648 2024-06-02,23:43:36.000,154,11028010,14925,0,1717371815,13051.560490069991,57.10704600000463,53483.39692512001 2024-06-02,23:43:37.000,154,11028018,15085,0,1717371816,13051.600907929991,57.142291650001425,53483.48775768 2024-06-02,23:43:38.000,154,11028054,14765,0,1717371817,13051.594171619996,57.11409513000399,53483.431860720004 2024-06-02,23:43:39.000,154,11028032,15045,0,1717371818,13051.60764424,57.099996869997995,53483.41089936 2024-06-02,23:43:40.000,154,11028020,14885,0,1717371819,13051.641325789991,57.12114426000335,53483.41788648 2024-06-02,23:43:41.000,154,11028039,15205,0,1717371820,13051.641325789991,57.10704600000463,53483.43884784 2024-06-02,23:43:42.000,154,11028040,14845,0,1717371821,13051.654798409996,57.11409513000399,53483.4598092 2024-06-02,23:43:43.000,154,11028043,15325,0,1717371822,13051.668271030001,57.12819339000271,53483.51570616 2024-06-02,23:43:44.000,154,11028040,15285,0,1717371823,13051.742370439992,57.12114426000335,53483.50871904 2024-06-02,23:43:45.000,154,11027991,14765,0,1717371824,13051.762579369992,57.149340780000784,53483.46679632 2024-06-02,23:43:46.000,154,11028020,15325,0,1717371825,13051.802997229992,57.156389910000144,53483.50871904 2024-06-02,23:43:47.000,154,11028016,15005,0,1717371826,13051.823206159992,57.142291650001425,53483.50871904 2024-06-02,23:43:48.000,154,11027986,14965,0,1717371827,13051.769315680001,57.1634390399995,53483.58557736 2024-06-02,23:43:49.000,154,11028007,15285,0,1717371828,13051.802997229992,57.191635560004215,53483.550641760005 2024-06-02,23:43:50.000,154,11028024,14805,0,1717371829,13051.809733540002,57.21983208000165,53483.57859024 2024-06-02,23:43:51.000,154,11027990,15205,0,1717371830,13051.850151400002,57.24802859999909,53483.550641760005 2024-06-02,23:43:52.000,154,11028009,15125,0,1717371831,13051.836678779997,57.2762251200038,53483.58557736 2024-06-02,23:43:53.000,154,11028001,15045,0,1717371832,13051.856887709997,57.332618159998674,53483.599551600004 2024-06-02,23:43:54.000,154,11027973,15205,0,1717371833,13051.890569260002,57.332618159998674,53483.55762888 2024-06-02,23:43:55.000,154,11028045,14765,0,1717371834,13051.937723429997,57.35376555000403,53483.55762888 2024-06-02,23:43:56.000,154,11028015,14845,0,1717371835,13051.957932359997,57.33966728999803,53483.59256448001 2024-06-02,23:43:57.000,154,11028013,14885,0,1717371836,13051.984877599993,57.33966728999803,53483.64846144 2024-06-02,23:43:58.000,154,11027977,14965,0,1717371837,13052.018559149998,57.367863810002746,53483.68339704 2024-06-02,23:43:59.000,154,11028024,15445,0,1717371838,13052.025295459993,57.33966728999803,53483.739294000006 2024-06-02,23:44:00.000,154,11028029,14845,0,1717371839,13052.038768079998,57.30442164000124,53483.75326824 2024-06-02,23:44:01.000,154,11027992,14725,0,1717371840,13052.085922249993,57.332618159998674,53483.75326824 2024-06-02,23:44:02.000,154,11027984,15125,0,1717371841,13052.106131179993,57.332618159998674,53483.80217808 2024-06-02,23:44:03.000,154,11028063,14925,0,1717371842,13052.153285349988,57.29737251000188,53483.78121672001 2024-06-02,23:44:04.000,154,11028030,14845,0,1717371843,13052.186966899993,57.29032338000252,53483.8441008 2024-06-02,23:44:05.000,154,11027985,15205,0,1717371844,13052.234121069989,57.25507772999845,53483.85108792 2024-06-02,23:44:06.000,154,11028036,14685,0,1717371845,13052.254329999989,57.21983208000165,53483.83012656001 2024-06-02,23:44:07.000,154,11028055,14805,0,1717371846,13052.274538929989,57.21278295000229,53483.92794624001 2024-06-02,23:44:08.000,154,11028052,15205,0,1717371847,13052.294747859989,57.184586430004856,53483.92794624001 2024-06-02,23:44:09.000,154,11028009,15285,0,1717371848,13052.321693099999,57.17753729999822,53483.87903640001 2024-06-02,23:44:10.000,154,11028053,14765,0,1717371849,13052.368847269994,57.12819339000271,53483.89999776001 2024-06-02,23:44:11.000,154,11027970,14845,0,1717371850,13052.382319889999,57.085898609999276,53483.92095912 2024-06-02,23:44:12.000,154,11028034,15245,0,1717371851,13052.429474059994,57.0647512200012,53483.906984880006 2024-06-02,23:44:13.000,154,11027998,15205,0,1717371852,13052.469891919995,57.04360383000312,53483.99781744001 2024-06-02,23:44:14.000,154,11028052,15045,0,1717371853,13052.50357347,57.04360383000312,53483.97685608001 2024-06-02,23:44:15.000,154,11028063,15005,0,1717371854,13052.56420026,57.00835817999905,53483.94890760001 2024-06-02,23:44:16.000,154,11028050,14525,0,1717371855,13052.59788180999,57.01540730999841,53483.96986896 2024-06-02,23:44:17.000,154,11027987,15205,0,1717371856,13052.59788180999,57.00835817999905,53483.913972 2024-06-02,23:44:18.000,154,11028020,15125,0,1717371857,13052.61809073999,57.00130904999969,53483.97685608001 2024-06-02,23:44:19.000,154,11028033,15165,0,1717371858,13052.68545384,57.00130904999969,53483.99781744001 2024-06-02,23:44:20.000,154,11028010,15285,0,1717371859,13052.75955324999,57.02245643999777,53484.03974016 2024-06-02,23:44:21.000,154,11028026,15445,0,1717371860,13052.779762179991,57.00130904999969,53484.06768864001 2024-06-02,23:44:22.000,154,11028014,14885,0,1717371861,13052.78649849,57.00835817999905,53484.102624240004 2024-06-02,23:44:23.000,154,11028029,15565,0,1717371862,13052.799971109991,56.959014270003536,53484.16550832001 2024-06-02,23:44:24.000,154,11028026,15005,0,1717371863,13052.80670742,57.01540730999841,53484.13755984 2024-06-02,23:44:25.000,154,11028007,14965,0,1717371864,13052.901015759991,56.99425992000033,53484.18646968 2024-06-02,23:44:26.000,154,11027988,15205,0,1717371865,13052.907752070001,56.973112530002254,53484.20743104 2024-06-02,23:44:27.000,154,11027979,14885,0,1717371866,13052.961642549992,56.973112530002254,53484.2283924 2024-06-02,23:44:28.000,154,11028040,15245,0,1717371867,13052.981851479992,56.93786687999818,53484.20743104 2024-06-02,23:44:29.000,154,11027967,15285,0,1717371868,13053.049214580002,56.93786687999818,53484.24236664001 2024-06-02,23:44:30.000,154,11027989,15165,0,1717371869,13053.029005650002,56.916719490000105,53484.26332800001 2024-06-02,23:44:31.000,154,11027983,15165,0,1717371870,13053.022269339992,56.93786687999818,53484.28428936001 2024-06-02,23:44:32.000,154,11027986,15165,0,1717371871,13053.042478269992,56.88147384000331,53484.36114768001 2024-06-02,23:44:33.000,154,11028025,15205,0,1717371872,13053.116577679997,56.88147384000331,53484.36114768001 2024-06-02,23:44:34.000,154,11028028,15285,0,1717371873,13053.123313989992,56.84622818999924,53484.38210904001 2024-06-02,23:44:35.000,154,11028002,15005,0,1717371874,13053.163731849992,56.84622818999924,53484.42403176 2024-06-02,23:44:36.000,154,11028002,14805,0,1717371875,13053.177204469997,56.81098254000244,53484.41704464 2024-06-02,23:44:37.000,154,11028006,15165,0,1717371876,13053.237831259998,56.77573688999837,53484.44499312 2024-06-02,23:44:38.000,154,11028029,15125,0,1717371877,13053.210886020002,56.75458950000029,53484.51486432 2024-06-02,23:44:39.000,154,11028016,14965,0,1717371878,13053.244567569993,56.726392980002856,53484.458967360006 2024-06-02,23:44:40.000,154,11027992,15165,0,1717371879,13053.264776499993,56.733442110002215,53484.42403176 2024-06-02,23:44:41.000,154,11027981,15125,0,1717371880,13053.291721739988,56.691147329998785,53484.4729416 2024-06-02,23:44:42.000,154,11027960,14925,0,1717371881,13053.332139599988,56.70524559000478,53484.57774840001 2024-06-02,23:44:43.000,154,11028068,15285,0,1717371882,13053.325403289993,56.698196459998144,53484.626658240006 2024-06-02,23:44:44.000,154,11028014,15005,0,1717371883,13053.352348529988,56.64180342000327,53484.605696880004 2024-06-02,23:44:45.000,154,11028037,15285,0,1717371884,13053.311930669988,56.6065577699992,53484.64063248 2024-06-02,23:44:46.000,154,11027985,14925,0,1717371885,13053.271512810003,56.58541038000112,53484.61967112001 2024-06-02,23:44:47.000,154,11027988,15085,0,1717371886,13053.231094950002,56.550164730004326,53484.605696880004 2024-06-02,23:44:48.000,154,11028028,15165,0,1717371887,13053.183940779993,56.53606646999833,53484.63364536 2024-06-02,23:44:49.000,154,11028011,14765,0,1717371888,13053.156995539997,56.557213860003685,53484.64761960001 2024-06-02,23:44:50.000,154,11028023,14965,0,1717371889,13053.170468160002,56.550164730004326,53484.64063248 2024-06-02,23:44:51.000,154,11027990,14925,0,1717371890,13053.190677090002,56.514919080000254,53484.6825552 2024-06-02,23:44:52.000,154,11027979,14885,0,1717371891,13053.204149709993,56.52901733999897,53484.65460672 2024-06-02,23:44:53.000,154,11028057,15085,0,1717371892,13053.204149709993,56.52901733999897,53484.75941352 2024-06-02,23:44:54.000,154,11027961,15165,0,1717371893,13053.244567569993,56.507869950000895,53484.773387760004 2024-06-02,23:44:55.000,154,11027992,14925,0,1717371894,13053.258040189998,56.49377169000218,53484.74543928001 2024-06-02,23:44:56.000,154,11028007,14885,0,1717371895,13053.231094950002,56.52901733999897,53484.78037488 2024-06-02,23:44:57.000,154,11027973,14725,0,1717371896,13053.231094950002,56.52196820999961,53484.724477920005 2024-06-02,23:44:58.000,154,11028022,15125,0,1717371897,13053.224358639993,56.52196820999961,53484.69652944001 2024-06-02,23:44:59.000,154,11028043,15085,0,1717371898,13053.231094950002,56.52901733999897,53484.74543928001 2024-06-02,23:45:00.000,154,11028012,14885,0,1717371899,13053.231094950002,56.54311559999769,53484.78736200001 2024-06-02,23:45:01.000,154,11027976,14925,0,1717371900,13053.210886020002,56.557213860003685,53484.78736200001 2024-06-02,23:45:02.000,154,11027995,15405,0,1717371901,13053.190677090002,56.52901733999897,53484.794349120006 2024-06-02,23:45:03.000,154,11028027,15205,0,1717371902,13053.156995539997,56.52196820999961,53484.773387760004 2024-06-02,23:45:04.000,154,11027973,14925,0,1717371903,13053.116577679997,56.49377169000218,53484.83627184001 2024-06-02,23:45:05.000,154,11028021,14885,0,1717371904,13053.103105059992,56.47967343000346,53484.83627184001 2024-06-02,23:45:06.000,154,11028006,14965,0,1717371905,13053.089632440002,56.49377169000218,53484.85024608 2024-06-02,23:45:07.000,154,11027996,15045,0,1717371906,13053.096368749997,56.52196820999961,53484.86422032001 2024-06-02,23:45:08.000,154,11028012,15285,0,1717371907,13053.103105059992,56.52196820999961,53484.87819456 2024-06-02,23:45:09.000,154,11028061,14765,0,1717371908,13053.109841370002,56.49377169000218,53484.843258960005 2024-06-02,23:45:10.000,154,11027967,14805,0,1717371909,13053.116577679997,56.458526039998105,53484.91313016001 2024-06-02,23:45:11.000,154,11028018,15165,0,1717371910,13053.136786609997,56.47967343000346,53484.90614304001 2024-06-02,23:45:12.000,154,11027956,14845,0,1717371911,13053.143522919992,56.48672256000282,53484.962040000006 2024-06-02,23:45:13.000,154,11028047,15525,0,1717371912,13053.130050300002,56.4726243000041,53484.97601424 2024-06-02,23:45:14.000,154,11028033,14965,0,1717371913,13053.170468160002,56.507869950000895,53484.94806576 2024-06-02,23:45:15.000,154,11027996,15165,0,1717371914,13053.170468160002,56.4726243000041,53484.95505288001 2024-06-02,23:45:16.000,154,11028001,14845,0,1717371915,13053.210886020002,56.458526039998105,53484.96902712 2024-06-02,23:45:17.000,154,11027987,15005,0,1717371916,13053.284985429993,56.44442777999939,53484.94806576 2024-06-02,23:45:18.000,154,11028069,15525,0,1717371917,13053.278249119998,56.48672256000282,53484.94806576 2024-06-02,23:45:19.000,154,11028000,15165,0,1717371918,13053.338875909998,56.48672256000282,53485.00396272001 2024-06-02,23:45:20.000,154,11028028,15085,0,1717371919,13053.379293769998,56.4726243000041,53485.01793696 2024-06-02,23:45:21.000,154,11027995,15045,0,1717371920,13053.446656869994,56.451476909998746,53485.04588544 2024-06-02,23:45:22.000,154,11027945,14805,0,1717371921,13053.507283659994,56.43737865000003,53485.059859680005 2024-06-02,23:45:23.000,154,11028025,15245,0,1717371922,13053.540965209999,56.40918213000259,53485.059859680005 2024-06-02,23:45:24.000,154,11028047,15365,0,1717371923,13053.59485568999,56.42328039000131,53485.08780816 2024-06-02,23:45:25.000,154,11027989,14965,0,1717371924,13053.62180093,56.37393647999852,53485.14370512 2024-06-02,23:45:26.000,154,11027983,14805,0,1717371925,13053.67569140999,56.38098560999788,53485.18562784 2024-06-02,23:45:27.000,154,11028034,14725,0,1717371926,13053.709372959995,56.388034740004514,53485.15767936 2024-06-02,23:45:28.000,154,11028071,15005,0,1717371927,13053.729581889995,56.39508387000387,53485.15767936 2024-06-02,23:45:29.000,154,11028036,15045,0,1717371928,13053.74305451,56.41623126000195,53485.136718 2024-06-02,23:45:30.000,154,11028028,15165,0,1717371929,13053.78347237,56.40918213000259,53485.18562784 2024-06-02,23:45:31.000,154,11027989,14885,0,1717371930,13053.8036813,56.40918213000259,53485.23453768 2024-06-02,23:45:32.000,154,11028006,14805,0,1717371931,13053.871044399995,56.46557517000474,53485.276460400004 2024-06-02,23:45:33.000,154,11028061,15005,0,1717371932,13053.891253329995,56.43032952000067,53485.311396 2024-06-02,23:45:34.000,154,11028007,15125,0,1717371933,13053.95861642999,56.458526039998105,53485.24851192001 2024-06-02,23:45:35.000,154,11027997,15205,0,1717371934,13054.032715839996,56.41623126000195,53485.29043464001 2024-06-02,23:45:36.000,154,11027995,14805,0,1717371935,13054.106815250001,56.44442777999939,53485.33934448001 2024-06-02,23:45:37.000,154,11028003,14965,0,1717371936,13054.160705729992,56.43737865000003,53485.40222856 2024-06-02,23:45:38.000,154,11028003,15085,0,1717371937,13054.214596209997,56.458526039998105,53485.41620280001 2024-06-02,23:45:39.000,154,11027995,14925,0,1717371938,13054.255014069997,56.42328039000131,53485.42318992 2024-06-02,23:45:40.000,154,11028002,15245,0,1717371939,13054.288695620002,56.42328039000131,53485.40921568001 2024-06-02,23:45:41.000,154,11028063,14645,0,1717371940,13054.308904550002,56.40918213000259,53485.465112640006 2024-06-02,23:45:42.000,154,11028015,15405,0,1717371941,13054.362795029992,56.35278909000044,53485.43716416001 2024-06-02,23:45:43.000,154,11028083,15245,0,1717371942,13054.396476579997,56.31049431000429,53485.48607400001 2024-06-02,23:45:44.000,154,11028014,15045,0,1717371943,13054.423421819993,56.26819953000086,53485.50703536001 2024-06-02,23:45:45.000,154,11028024,15005,0,1717371944,13054.477312299998,56.2611504000015,53485.514022480005 2024-06-02,23:45:46.000,154,11028048,15205,0,1717371945,13054.510993849988,56.2259047500047,53485.54895808 2024-06-02,23:45:47.000,154,11027987,14925,0,1717371946,13054.558148019998,56.20475735999935,53485.57690656001 2024-06-02,23:45:48.000,154,11028053,15125,0,1717371947,13054.578356949998,56.17656084000191,53485.61882928 2024-06-02,23:45:49.000,154,11028021,14765,0,1717371948,13054.652456359989,56.16951171000255,53485.611842160004 2024-06-02,23:45:50.000,154,11027990,15525,0,1717371949,13054.679401599999,56.16951171000255,53485.61882928 2024-06-02,23:45:51.000,154,11028002,15285,0,1717371950,13054.733292079989,56.106069540001045,53485.68870048 2024-06-02,23:45:52.000,154,11027984,15485,0,1717371951,13054.780446249999,56.091971280002326,53485.66773912 2024-06-02,23:45:53.000,154,11028044,14925,0,1717371952,13054.79391886999,56.03557824000018,53485.681713360005 2024-06-02,23:45:54.000,154,11028060,15205,0,1717371953,13054.847809349994,56.0144308500021,53485.6956876 2024-06-02,23:45:55.000,154,11028007,14965,0,1717371954,13054.908436139995,56.03557824000018,53485.75158456001 2024-06-02,23:45:56.000,154,11028000,15285,0,1717371955,13054.91517244999,56.02852911000082,53485.730623200005 2024-06-02,23:45:57.000,154,11028067,15125,0,1717371956,13054.96232662,56.00033259000338,53485.81446864 2024-06-02,23:45:58.000,154,11028028,14805,0,1717371957,13054.97579923999,55.97213606999867,53485.78652016 2024-06-02,23:45:59.000,154,11028011,15165,0,1717371958,13055.04316234,55.97918519999803,53485.87036560001 2024-06-02,23:46:00.000,154,11028063,15085,0,1717371959,13055.05663495999,55.98623433000466,53485.87036560001 2024-06-02,23:46:01.000,154,11028052,15165,0,1717371960,13055.090316509995,55.94393955000123,53485.87036560001 2024-06-02,23:46:02.000,154,11028042,14525,0,1717371961,13055.10378913,55.97918519999803,53485.91927544001 2024-06-02,23:46:03.000,154,11028037,14845,0,1717371962,13055.12399806,55.97213606999867,53485.91927544001 2024-06-02,23:46:04.000,154,11028033,15085,0,1717371963,13055.13747067999,56.02852911000082,53485.92626256 2024-06-02,23:46:05.000,154,11028037,15125,0,1717371964,13055.150943299996,55.98623433000466,53485.947223920004 2024-06-02,23:46:06.000,154,11028037,14845,0,1717371965,13055.191361159996,56.0144308500021,53485.98914664001 2024-06-02,23:46:07.000,154,11028046,14845,0,1717371966,13055.150943299996,56.02147998000146,53486.10792768001 2024-06-02,23:46:08.000,154,11028023,14805,0,1717371967,13055.16441592,56.03557824000018,53486.066004960005 2024-06-02,23:46:09.000,154,11028052,15205,0,1717371968,13055.218306399991,56.056725629998255,53486.09395344 2024-06-02,23:46:10.000,154,11028044,14885,0,1717371969,13055.18462485,56.07082389000425,53486.135876160006 2024-06-02,23:46:11.000,154,11028011,15205,0,1717371970,13055.211570089996,56.06377476000489,53486.114914800004 2024-06-02,23:46:12.000,154,11028028,14845,0,1717371971,13055.218306399991,56.099020410001685,53486.135876160006 2024-06-02,23:46:13.000,154,11028011,15005,0,1717371972,13055.24525164,56.091971280002326,53486.09395344 2024-06-02,23:46:14.000,154,11028051,15165,0,1717371973,13055.231779019996,56.106069540001045,53486.1498504 2024-06-02,23:46:15.000,154,11028034,15045,0,1717371974,13055.211570089996,56.113118670000404,53486.1498504 2024-06-02,23:46:16.000,154,11028052,15205,0,1717371975,13055.19809746999,56.113118670000404,53486.17081176 2024-06-02,23:46:17.000,154,11028100,14965,0,1717371976,13055.20483378,56.08492215000297,53486.21273448 2024-06-02,23:46:18.000,154,11028026,15245,0,1717371977,13055.231779019996,56.12016779999976,53486.19177312 2024-06-02,23:46:19.000,154,11028022,14885,0,1717371978,13055.231779019996,56.07787302000361,53486.20574736001 2024-06-02,23:46:20.000,154,11028099,15205,0,1717371979,13055.22504271,56.106069540001045,53486.21273448 2024-06-02,23:46:21.000,154,11028044,15005,0,1717371980,13055.251987949996,56.106069540001045,53486.25465720001 2024-06-02,23:46:22.000,154,11028067,14965,0,1717371981,13055.258724259991,56.106069540001045,53486.233695840005 2024-06-02,23:46:23.000,154,11028001,15205,0,1717371982,13055.272196879996,56.099020410001685,53486.2197216 2024-06-02,23:46:24.000,154,11028034,15005,0,1717371983,13055.305878430001,56.113118670000404,53486.233695840005 2024-06-02,23:46:25.000,154,11028012,15165,0,1717371984,13055.346296290001,56.091971280002326,53486.25465720001 2024-06-02,23:46:26.000,154,11028053,15245,0,1717371985,13055.366505220001,56.056725629998255,53486.32452840001 2024-06-02,23:46:27.000,154,11028067,15125,0,1717371986,13055.366505220001,56.049676499998895,53486.40837384 2024-06-02,23:46:28.000,154,11028032,15125,0,1717371987,13055.406923080001,56.056725629998255,53486.303567040006 2024-06-02,23:46:29.000,154,11028086,15085,0,1717371988,13055.454077249997,56.07787302000361,53486.32452840001 2024-06-02,23:46:30.000,154,11028099,15325,0,1717371989,13055.467549870002,56.049676499998895,53486.359464 2024-06-02,23:46:31.000,154,11028032,14965,0,1717371990,13055.501231419992,56.06377476000489,53486.352476880005 2024-06-02,23:46:32.000,154,11028062,15125,0,1717371991,13055.555121899997,56.113118670000404,53486.42234808001 2024-06-02,23:46:33.000,154,11028045,15045,0,1717371992,13055.568594520002,56.148364320004475,53486.450296560004 2024-06-02,23:46:44.000,154,11028046,15245,0,1717372003,13055.649430240002,56.338690830001724,53486.534142 2024-06-02,23:46:45.000,154,11028054,15205,0,1717372004,13055.656166549998,56.331641700002365,53486.61100032001 2024-06-02,23:46:46.000,154,11028037,14845,0,1717372005,13055.669639170002,56.31049431000429,53486.61100032001 2024-06-02,23:46:47.000,154,11028063,15125,0,1717372006,13055.642693929993,56.275248660000216,53486.59702608 2024-06-02,23:46:48.000,154,11028011,14965,0,1717372007,13055.669639170002,56.275248660000216,53486.62497456 2024-06-02,23:46:49.000,154,11028069,14805,0,1717372008,13055.656166549998,56.25410127000214,53486.62497456 2024-06-02,23:46:50.000,154,11028020,14885,0,1717372009,13055.689848100003,56.19065910000063,53486.63196168001 2024-06-02,23:46:51.000,154,11028021,15045,0,1717372010,13055.737002269998,56.162462580003194,53486.62497456 2024-06-02,23:46:52.000,154,11028067,15005,0,1717372011,13055.838046919998,56.18360997000127,53486.638948800006 2024-06-02,23:46:53.000,154,11028045,15005,0,1717372012,13055.851519539989,56.21180648999871,53486.65991016001 2024-06-02,23:46:54.000,154,11028039,14925,0,1717372013,13055.885201089994,56.25410127000214,53486.68087152001 2024-06-02,23:46:55.000,154,11028045,14885,0,1717372014,13055.939091569999,56.26819953000086,53486.70183288 2024-06-02,23:46:56.000,154,11028024,15085,0,1717372015,13055.979509429999,56.324592570003006,53486.70183288 2024-06-02,23:46:57.000,154,11028053,15165,0,1717372016,13056.026663599994,56.331641700002365,53486.75772984001 2024-06-02,23:46:58.000,154,11028045,14965,0,1717372017,13056.05360883999,56.37393647999852,53486.70882000001 2024-06-02,23:46:59.000,154,11028083,15645,0,1717372018,13056.067081459994,56.3598382199998,53486.76471696 2024-06-02,23:47:00.000,154,11028056,14845,0,1717372019,13056.12097194,56.35278909000044,53486.75772984001 2024-06-02,23:47:01.000,154,11028064,15005,0,1717372020,13056.19507134999,56.3598382199998,53486.77869120001 2024-06-02,23:47:02.000,154,11028052,15445,0,1717372021,13056.24222552,56.38098560999788,53486.7437556 2024-06-02,23:47:03.000,154,11028017,15005,0,1717372022,13056.30285231,56.43032952000067,53486.77869120001 2024-06-02,23:47:04.000,154,11028057,15045,0,1717372023,13056.370215409996,56.47967343000346,53486.77869120001 2024-06-02,23:47:05.000,154,11028065,14725,0,1717372024,13056.37695171999,56.54311559999769,53486.785678320004 2024-06-02,23:47:06.000,154,11028053,14845,0,1717372025,13056.430842199996,56.59245951000048,53486.84856240001 2024-06-02,23:47:07.000,154,11028059,15205,0,1717372026,13056.42410589,56.63475429000391,53486.89048512 2024-06-02,23:47:08.000,154,11028033,14525,0,1717372027,13056.437578509991,56.62770516000455,53486.82061392 2024-06-02,23:47:09.000,154,11028052,14725,0,1717372028,13056.504941610001,56.64885255000263,53486.86952376 2024-06-02,23:47:10.000,154,11028045,14925,0,1717372029,13056.525150540001,56.64180342000327,53486.89747224001 2024-06-02,23:47:11.000,154,11028043,14965,0,1717372030,13056.585777330001,56.62770516000455,53486.904459360005 2024-06-02,23:47:12.000,154,11028047,15085,0,1717372031,13056.646404120002,56.64180342000327,53486.86952376 2024-06-02,23:47:13.000,154,11028062,14685,0,1717372032,13056.713767219997,56.61360689999856,53486.91144648 2024-06-02,23:47:14.000,154,11028054,14565,0,1717372033,13056.760921389992,56.64180342000327,53487.00227904 2024-06-02,23:47:15.000,154,11028048,15245,0,1717372034,13056.787866630002,56.66295081000135,53486.94638208001 2024-06-02,23:47:16.000,154,11028062,14845,0,1717372035,13056.841757109993,56.65590168000199,53486.93939496 2024-06-02,23:47:17.000,154,11028033,15045,0,1717372036,13056.915856519998,56.63475429000391,53486.96035632 2024-06-02,23:47:18.000,154,11028013,14845,0,1717372037,13056.936065449998,56.64885255000263,53486.99529192001 2024-06-02,23:47:19.000,154,11028101,15045,0,1717372038,13056.996692239998,56.66295081000135,53486.9883048 2024-06-02,23:47:20.000,154,11028053,15285,0,1717372039,13057.023637479993,56.65590168000199,53486.96734344001 2024-06-02,23:47:21.000,154,11028070,15325,0,1717372040,13057.064055339994,56.59950863999984,53487.00227904 2024-06-02,23:47:22.000,154,11028042,14765,0,1717372041,13057.091000579989,56.59950863999984,53487.04420176001 2024-06-02,23:47:23.000,154,11028082,14725,0,1717372042,13057.165099989994,56.62770516000455,53487.06516312001 2024-06-02,23:47:24.000,154,11028041,14845,0,1717372043,13057.19204522999,56.58541038000112,53487.07913736 2024-06-02,23:47:25.000,154,11028079,15125,0,1717372044,13057.27288094999,56.564262990003044,53487.09311160001 2024-06-02,23:47:26.000,154,11028041,14805,0,1717372045,13057.31329880999,56.62065602999792,53487.11407296001 2024-06-02,23:47:27.000,154,11028058,15325,0,1717372046,13057.40087084,56.61360689999856,53487.121060080004 2024-06-02,23:47:28.000,154,11028038,15125,0,1717372047,13057.468233939995,56.62065602999792,53487.1280472 2024-06-02,23:47:29.000,154,11028059,14805,0,1717372048,13057.53559703999,56.63475429000391,53487.11407296001 2024-06-02,23:47:30.000,154,11028037,14765,0,1717372049,13057.589487519996,56.59950863999984,53487.16298280001 2024-06-02,23:47:31.000,154,11028057,15045,0,1717372050,13057.643378,56.59245951000048,53487.1280472 2024-06-02,23:47:32.000,154,11028053,15285,0,1717372051,13057.724213720001,56.59950863999984,53487.1280472 2024-06-02,23:47:33.000,154,11028048,14925,0,1717372052,13057.751158959996,56.62770516000455,53487.13503432001 2024-06-02,23:47:34.000,154,11028056,14685,0,1717372053,13057.805049440001,56.63475429000391,53487.21887976 2024-06-02,23:47:35.000,154,11028035,14685,0,1717372054,13057.865676230002,56.677049070000066,53487.21189264001 2024-06-02,23:47:36.000,154,11028023,15125,0,1717372055,13057.906094090002,56.733442110002215,53487.25381536001 2024-06-02,23:47:37.000,154,11028046,15085,0,1717372056,13057.959984569992,56.747540370000934,53487.18394416001 2024-06-02,23:47:38.000,154,11028021,14725,0,1717372057,13058.000402429992,56.76868775999901,53487.23285400001 2024-06-02,23:47:39.000,154,11028085,15005,0,1717372058,13058.108183390003,56.733442110002215,53487.26080248001 2024-06-02,23:47:40.000,154,11028069,15125,0,1717372059,13058.168810179988,56.726392980002856,53487.288750960004 2024-06-02,23:47:41.000,154,11028022,14925,0,1717372060,13058.175546489998,56.7193438500035,53487.288750960004 2024-06-02,23:47:42.000,154,11028048,14765,0,1717372061,13058.236173279998,56.726392980002856,53487.35163504001 2024-06-02,23:47:43.000,154,11028022,15045,0,1717372062,13058.256382209998,56.789835150004365,53487.32368656 2024-06-02,23:47:44.000,154,11028046,14845,0,1717372063,13058.256382209998,56.789835150004365,53487.3376608 2024-06-02,23:47:45.000,154,11028007,15005,0,1717372064,13058.296800069998,56.75458950000029,53487.3376608 2024-06-02,23:47:46.000,154,11028060,15245,0,1717372065,13058.330481619989,56.76163862999965,53487.35163504001 2024-06-02,23:47:47.000,154,11028019,14845,0,1717372066,13058.397844719999,56.747540370000934,53487.39355776 2024-06-02,23:47:48.000,154,11028011,15125,0,1717372067,13058.444998889994,56.726392980002856,53487.43548048 2024-06-02,23:47:49.000,154,11028028,14845,0,1717372068,13058.45173519999,56.684098199999426,53487.407532000005 2024-06-02,23:47:50.000,154,11028060,15165,0,1717372069,13058.505625679994,56.677049070000066,53487.43548048 2024-06-02,23:47:51.000,154,11028080,15205,0,1717372070,13058.53930723,56.691147329998785,53487.5123388 2024-06-02,23:47:52.000,154,11028072,14845,0,1717372071,13058.566252469995,56.64885255000263,53487.54727440001 2024-06-02,23:47:53.000,154,11028006,14925,0,1717372072,13058.55951616,56.65590168000199,53487.5123388 2024-06-02,23:47:54.000,154,11028057,15125,0,1717372073,13058.57972509,56.61360689999856,53487.49137744 2024-06-02,23:47:55.000,154,11028025,15325,0,1717372074,13058.626879259995,56.58541038000112,53487.526313040005 2024-06-02,23:47:56.000,154,11028074,15085,0,1717372075,13058.68076974,56.59950863999984,53487.526313040005 2024-06-02,23:47:57.000,154,11028043,15525,0,1717372076,13058.687506049995,56.59950863999984,53487.47041608001 2024-06-02,23:47:58.000,154,11027983,14885,0,1717372077,13058.7211876,56.62770516000455,53487.54727440001 2024-06-02,23:47:59.000,154,11028014,14845,0,1717372078,13058.788550699996,56.62065602999792,53487.51932592001 2024-06-02,23:48:00.000,154,11028075,15205,0,1717372079,13058.81549593999,56.64180342000327,53487.526313040005 2024-06-02,23:48:01.000,154,11028070,14885,0,1717372080,13058.855913799991,56.6065577699992,53487.59618424001 2024-06-02,23:48:02.000,154,11028056,15165,0,1717372081,13058.828968559996,56.58541038000112,53487.63810696001 2024-06-02,23:48:03.000,154,11028011,14765,0,1717372082,13058.909804279996,56.59950863999984,53487.63111984 2024-06-02,23:48:04.000,154,11028022,14885,0,1717372083,13058.943485830001,56.61360689999856,53487.575222880005 2024-06-02,23:48:05.000,154,11028058,14965,0,1717372084,13058.970431069996,56.61360689999856,53487.60317136 2024-06-02,23:48:06.000,154,11028054,15085,0,1717372085,13058.963694760001,56.64180342000327,53487.624132720004 2024-06-02,23:48:07.000,154,11028033,15485,0,1717372086,13058.970431069996,56.63475429000391,53487.6520812 2024-06-02,23:48:08.000,154,11027990,14805,0,1717372087,13058.943485830001,56.63475429000391,53487.63810696001 2024-06-02,23:48:09.000,154,11028044,15325,0,1717372088,13058.950222139996,56.691147329998785,53487.70797816 2024-06-02,23:48:10.000,154,11028020,15285,0,1717372089,13058.909804279996,56.677049070000066,53487.71496528001 2024-06-02,23:48:11.000,154,11028042,15005,0,1717372090,13058.896331659991,56.64885255000263,53487.68701680001 2024-06-02,23:48:12.000,154,11028057,15045,0,1717372091,13058.876122729991,56.5713121200024,53487.68002968 2024-06-02,23:48:13.000,154,11027983,15205,0,1717372092,13058.896331659991,56.59245951000048,53487.70797816 2024-06-02,23:48:14.000,154,11028035,15325,0,1717372093,13058.916540589991,56.557213860003685,53487.791823600004 2024-06-02,23:48:15.000,154,11028065,15125,0,1717372094,13058.869386419996,56.53606646999833,53487.74990088 2024-06-02,23:48:16.000,154,11028073,15005,0,1717372095,13058.849177489996,56.500820820001536,53487.74990088 2024-06-02,23:48:17.000,154,11028032,14885,0,1717372096,13058.869386419996,56.46557517000474,53487.80579784001 2024-06-02,23:48:18.000,154,11028006,14925,0,1717372097,13058.849177489996,56.43737865000003,53487.77784936 2024-06-02,23:48:19.000,154,11028043,14845,0,1717372098,13058.86265011,56.44442777999939,53487.81977208 2024-06-02,23:48:20.000,154,11028044,15005,0,1717372099,13058.855913799991,56.43032952000067,53487.84073344 2024-06-02,23:48:21.000,154,11028055,15005,0,1717372100,13058.83570486999,56.38098560999788,53487.81977208 2024-06-02,23:48:22.000,154,11028049,15125,0,1717372101,13058.82223225,56.388034740004514,53487.83374632001 2024-06-02,23:48:23.000,154,11027967,14925,0,1717372102,13058.76160546,56.41623126000195,53487.812784960006 2024-06-02,23:48:24.000,154,11028054,14885,0,1717372103,13058.79528700999,56.40213300000323,53487.8966304 2024-06-02,23:48:25.000,154,11028042,15165,0,1717372104,13058.75486914999,56.44442777999939,53487.81977208 2024-06-02,23:48:26.000,154,11027998,15125,0,1717372105,13058.768341769995,56.44442777999939,53487.83374632001 2024-06-02,23:48:27.000,154,11028043,15005,0,1717372106,13058.748132839995,56.451476909998746,53487.83374632001 2024-06-02,23:48:28.000,154,11027987,15525,0,1717372107,13058.73466021999,56.4726243000041,53487.87566904 2024-06-02,23:48:29.000,154,11028083,15125,0,1717372108,13058.71445128999,56.52901733999897,53487.84073344 2024-06-02,23:48:30.000,154,11028070,14965,0,1717372109,13058.65382449999,56.53606646999833,53487.80579784001 2024-06-02,23:48:31.000,154,11028047,15005,0,1717372110,13058.66056081,56.564262990003044,53487.88265616001 2024-06-02,23:48:32.000,154,11028051,14925,0,1717372111,13058.647088189995,56.564262990003044,53487.90361752001 2024-06-02,23:48:33.000,154,11028056,15205,0,1717372112,13058.59319770999,56.6065577699992,53487.924578879996 2024-06-02,23:48:34.000,154,11028037,14885,0,1717372113,13058.55951616,56.64180342000327,53487.910604640005 2024-06-02,23:48:35.000,154,11028065,14845,0,1717372114,13058.53257091999,56.65590168000199,53487.8966304 2024-06-02,23:48:36.000,154,11028033,14805,0,1717372115,13058.485416749994,56.698196459998144,53487.861694800005 2024-06-02,23:48:37.000,154,11028063,14805,0,1717372116,13058.444998889994,56.740491240001575,53487.924578879996 2024-06-02,23:48:38.000,154,11027992,14605,0,1717372117,13058.377635789999,56.747540370000934,53487.910604640005 2024-06-02,23:48:39.000,154,11028063,14965,0,1717372118,13058.330481619989,56.796884280003724,53487.959514480004 2024-06-02,23:48:40.000,154,11028035,15405,0,1717372119,13058.256382209998,56.796884280003724,53487.93855312 2024-06-02,23:48:41.000,154,11028028,15165,0,1717372120,13058.202491729993,56.796884280003724,53487.91759176 2024-06-02,23:48:42.000,154,11028064,14845,0,1717372121,13058.128392320003,56.80393341000308,53487.8966304 2024-06-02,23:48:43.000,154,11028000,15165,0,1717372122,13058.061029219993,56.83212993000052,53487.88964328 2024-06-02,23:48:44.000,154,11028022,15045,0,1717372123,13057.986929810002,56.83212993000052,53487.95252736001 2024-06-02,23:48:45.000,154,11028068,14845,0,1717372124,13057.865676230002,56.860326449997956,53487.94554024 2024-06-02,23:48:46.000,154,11028018,14805,0,1717372125,13057.791576819996,56.86737558000459,53487.94554024 2024-06-02,23:48:47.000,154,11028054,15405,0,1717372126,13057.68379586,56.87442471000395,53487.98746296 2024-06-02,23:48:48.000,154,11027998,15125,0,1717372127,13057.58275121,56.86737558000459,53487.8966304 2024-06-02,23:48:49.000,154,11028087,14525,0,1717372128,13057.46149763,56.80393341000308,53487.93855312 2024-06-02,23:48:50.000,154,11028006,14925,0,1717372129,13057.387398219995,56.80393341000308,53487.90361752001 2024-06-02,23:48:51.000,154,11027994,14805,0,1717372130,13057.29308987999,56.747540370000934,53487.88265616001 2024-06-02,23:48:52.000,154,11028048,14805,0,1717372131,13057.225726779994,56.789835150004365,53487.88265616001 2024-06-02,23:48:53.000,154,11027982,14685,0,1717372132,13057.138154749999,56.75458950000029,53487.88964328 2024-06-02,23:48:54.000,154,11028031,14805,0,1717372133,13057.070791649989,56.684098199999426,53487.87566904 2024-06-02,23:48:55.000,154,11028017,14965,0,1717372134,13057.023637479993,56.684098199999426,53487.79881072 2024-06-02,23:48:56.000,154,11028062,14845,0,1717372135,13056.956274379998,56.65590168000199,53487.8267592 2024-06-02,23:48:57.000,154,11027985,15285,0,1717372136,13056.895647589998,56.63475429000391,53487.81977208 2024-06-02,23:48:58.000,154,11027991,14525,0,1717372137,13056.814811869997,56.63475429000391,53487.84073344 2024-06-02,23:48:59.000,154,11028025,14845,0,1717372138,13056.754185079997,56.62065602999792,53487.83374632001 2024-06-02,23:49:00.000,154,11028041,14845,0,1717372139,13056.713767219997,56.6065577699992,53487.78483648001 2024-06-02,23:49:01.000,154,11027955,14845,0,1717372140,13056.659876739992,56.59950863999984,53487.756887999996 2024-06-02,23:49:02.000,154,11028022,14765,0,1717372141,13056.639667809992,56.59950863999984,53487.74990088 2024-06-02,23:49:03.000,154,11028010,14685,0,1717372142,13056.545359470001,56.59950863999984,53487.70099104 2024-06-02,23:49:04.000,154,11028030,14805,0,1717372143,13056.504941610001,56.61360689999856,53487.66605544001 2024-06-02,23:49:05.000,154,11028052,15045,0,1717372144,13056.471260059996,56.65590168000199,53487.66605544001 2024-06-02,23:49:06.000,154,11028006,15205,0,1717372145,13056.370215409996,56.64885255000263,53487.645094080006 2024-06-02,23:49:07.000,154,11028066,14765,0,1717372146,13056.309588619995,56.64180342000327,53487.61015848 2024-06-02,23:49:08.000,154,11028001,15205,0,1717372147,13056.23548920999,56.64885255000263,53487.60317136 2024-06-02,23:49:09.000,154,11028010,15325,0,1717372148,13056.18159873,56.65590168000199,53487.58221 2024-06-02,23:49:10.000,154,11028035,15165,0,1717372149,13056.10076301,56.677049070000066,53487.55426152 2024-06-02,23:49:11.000,154,11028017,14805,0,1717372150,13056.05360883999,56.698196459998144,53487.60317136 2024-06-02,23:49:12.000,154,11028020,15125,0,1717372151,13055.986245739994,56.7193438500035,53487.60317136 2024-06-02,23:49:13.000,154,11027990,15045,0,1717372152,13055.952564189989,56.80393341000308,53487.56823576001 2024-06-02,23:49:14.000,154,11028078,14725,0,1717372153,13055.898673709999,56.78278601999773,53487.49836456001 2024-06-02,23:49:15.000,154,11028003,15045,0,1717372154,13055.838046919998,56.81098254000244,53487.56823576001 2024-06-02,23:49:16.000,154,11028033,14885,0,1717372155,13055.770683819988,56.83917905999988,53487.54727440001 2024-06-02,23:49:17.000,154,11028067,15045,0,1717372156,13055.723529649993,56.860326449997956,53487.51932592001 2024-06-02,23:49:18.000,154,11028008,15245,0,1717372157,13055.696584409998,56.86737558000459,53487.49836456001 2024-06-02,23:49:19.000,154,11028038,14765,0,1717372158,13055.662902859993,56.8532773199986,53487.56124864 2024-06-02,23:49:20.000,154,11028020,14965,0,1717372159,13055.609012380002,56.88147384000331,53487.5123388 2024-06-02,23:49:21.000,154,11028047,14885,0,1717372160,13055.582067139992,56.88147384000331,53487.48439032 2024-06-02,23:49:22.000,154,11028002,14845,0,1717372161,13055.548385590002,56.88147384000331,53487.477403200006 2024-06-02,23:49:23.000,154,11027993,14805,0,1717372162,13055.494495109997,56.93081774999882,53487.456441840004 2024-06-02,23:49:24.000,154,11027999,14845,0,1717372163,13055.420395699992,56.84622818999924,53487.42849336001 2024-06-02,23:49:25.000,154,11027987,14845,0,1717372164,13055.373241529996,56.84622818999924,53487.41451912 2024-06-02,23:49:26.000,154,11028058,14885,0,1717372165,13055.326087360001,56.86737558000459,53487.37958352001 2024-06-02,23:49:27.000,154,11028001,14525,0,1717372166,13055.285669500001,56.82508080000116,53487.421506239996 2024-06-02,23:49:28.000,154,11027952,14845,0,1717372167,13055.22504271,56.83212993000052,53487.38657064 2024-06-02,23:49:29.000,154,11028029,14725,0,1717372168,13055.15767960999,56.8180316700018,53487.34464792 2024-06-02,23:49:30.000,154,11028043,15165,0,1717372169,13055.09705281999,56.76163862999965,53487.3376608 2024-06-02,23:49:31.000,154,11028031,14645,0,1717372170,13055.049898649995,56.78278601999773,53487.309712320006 2024-06-02,23:49:32.000,154,11028035,14845,0,1717372171,13055.029689719995,56.76163862999965,53487.32368656 2024-06-02,23:49:33.000,154,11027986,14885,0,1717372172,13055.02295341,56.8180316700018,53487.23285400001 2024-06-02,23:49:34.000,154,11028040,14685,0,1717372173,13054.97579923999,56.789835150004365,53487.23285400001 2024-06-02,23:49:35.000,154,11027987,14565,0,1717372174,13054.908436139995,56.82508080000116,53487.21189264001 2024-06-02,23:49:36.000,154,11028039,15045,0,1717372175,13054.868018279994,56.82508080000116,53487.2677896 2024-06-02,23:49:37.000,154,11028004,14845,0,1717372176,13054.800655179999,56.83212993000052,53487.20490552 2024-06-02,23:49:38.000,154,11027989,15085,0,1717372177,13054.807391489994,56.86737558000459,53487.21887976 2024-06-02,23:49:39.000,154,11027992,15085,0,1717372178,13054.83433672999,56.88852297000267,53487.13503432001 2024-06-02,23:49:40.000,154,11028014,15005,0,1717372179,13054.79391886999,56.87442471000395,53487.16996992 2024-06-02,23:49:41.000,154,11028049,15125,0,1717372180,13054.75350100999,56.89557210000203,53487.1280472 2024-06-02,23:49:42.000,154,11027912,15165,0,1717372181,13054.692874219989,56.94491601000482,53487.121060080004 2024-06-02,23:49:43.000,154,11028029,14845,0,1717372182,13054.665928979994,56.94491601000482,53487.08612448001 2024-06-02,23:49:44.000,154,11028031,15205,0,1717372183,13054.692874219989,56.916719490000105,53487.1280472 2024-06-02,23:49:45.000,154,11028017,15245,0,1717372184,13054.659192669998,56.909670360000746,53487.072150240005 2024-06-02,23:49:46.000,154,11027975,14885,0,1717372185,13054.598565879998,56.860326449997956,53487.10708584 2024-06-02,23:49:47.000,154,11028034,14885,0,1717372186,13054.564884329993,56.83917905999988,53487.07913736 2024-06-02,23:49:48.000,154,11027990,14965,0,1717372187,13054.531202779988,56.82508080000116,53487.07913736 2024-06-02,23:49:49.000,154,11028021,14405,0,1717372188,13054.504257539993,56.8180316700018,53487.00227904 2024-06-02,23:49:50.000,154,11028021,14325,0,1717372189,13054.477312299998,56.796884280003724,53487.00227904 2024-06-02,23:49:51.000,154,11028023,14965,0,1717372190,13054.484048609993,56.796884280003724,53487.01625328001 2024-06-02,23:49:52.000,154,11027949,14725,0,1717372191,13054.389740270002,56.77573688999837,53486.98131768 2024-06-02,23:49:53.000,154,11028005,15165,0,1717372192,13054.329113480002,56.76163862999965,53487.00227904 2024-06-02,23:49:54.000,154,11027983,14925,0,1717372193,13054.322377169992,56.733442110002215,53486.974330560006 2024-06-02,23:49:55.000,154,11028024,14525,0,1717372194,13054.281959309992,56.726392980002856,53486.93240784 2024-06-02,23:49:56.000,154,11028013,14845,0,1717372195,13054.295431929997,56.726392980002856,53486.91843360001 2024-06-02,23:49:57.000,154,11027962,14965,0,1717372196,13054.281959309992,56.733442110002215,53486.904459360005 2024-06-02,23:49:58.000,154,11027950,14885,0,1717372197,13054.268486690002,56.76163862999965,53486.904459360005 2024-06-02,23:49:59.000,154,11028034,14845,0,1717372198,13054.261750379992,56.789835150004365,53486.86253664 2024-06-02,23:50:00.000,154,11028009,14885,0,1717372199,13054.275222999997,56.796884280003724,53486.89747224001 2024-06-02,23:50:01.000,154,11028005,14445,0,1717372200,13054.234805139997,56.83212993000052,53486.84157528 2024-06-02,23:50:02.000,154,11028022,14805,0,1717372201,13054.207859900001,56.82508080000116,53486.89048512 2024-06-02,23:50:03.000,154,11027975,14885,0,1717372202,13054.180914659992,56.83917905999988,53486.89747224001 2024-06-02,23:50:04.000,154,11028010,14685,0,1717372203,13054.187650970001,56.83917905999988,53486.8136268 2024-06-02,23:50:05.000,154,11028018,14765,0,1717372204,13054.106815250001,56.83917905999988,53486.82760104001 2024-06-02,23:50:06.000,154,11027996,14845,0,1717372205,13054.073133699996,56.83917905999988,53486.75772984001 2024-06-02,23:50:07.000,154,11028001,14685,0,1717372206,13054.032715839996,56.83917905999988,53486.75772984001 2024-06-02,23:50:08.000,154,11028039,14805,0,1717372207,13053.992297979996,56.87442471000395,53486.72279424 2024-06-02,23:50:09.000,154,11027989,14565,0,1717372208,13053.97882535999,56.88852297000267,53486.77170408 2024-06-02,23:50:10.000,154,11028031,14965,0,1717372209,13053.97882535999,56.88852297000267,53486.77170408 2024-06-02,23:50:11.000,154,11028026,14645,0,1717372210,13053.93840749999,56.909670360000746,53486.736768480005 2024-06-02,23:50:12.000,154,11028031,14965,0,1717372211,13053.911462259995,56.923768619999464,53486.72279424 2024-06-02,23:50:13.000,154,11028028,14765,0,1717372212,13053.89798963999,56.916719490000105,53486.70183288 2024-06-02,23:50:14.000,154,11028014,15005,0,1717372213,13053.89798963999,56.93786687999818,53486.65292304 2024-06-02,23:50:15.000,154,11027974,15005,0,1717372214,13053.89798963999,56.959014270003536,53486.65292304 2024-06-02,23:50:16.000,154,11027997,14805,0,1717372215,13053.911462259995,56.966063400002895,53486.65991016001 2024-06-02,23:50:17.000,154,11027993,14685,0,1717372216,13053.911462259995,57.03655470000376,53486.63196168001 2024-06-02,23:50:18.000,154,11028035,15165,0,1717372217,13053.850835469995,57.07180035000056,53486.64593592 2024-06-02,23:50:19.000,154,11028024,14565,0,1717372218,13053.850835469995,57.07884947999992,53486.59003896001 2024-06-02,23:50:20.000,154,11027959,14645,0,1717372219,13053.84409916,57.085898609999276,53486.617987440004 2024-06-02,23:50:21.000,154,11027984,14725,0,1717372220,13053.810417609995,57.11409513000399,53486.6040132 2024-06-02,23:50:22.000,154,11028026,14845,0,1717372221,13053.8036813,57.12819339000271,53486.62497456 2024-06-02,23:50:23.000,154,11028018,15085,0,1717372222,13053.76326344,57.156389910000144,53486.62497456 2024-06-02,23:50:24.000,154,11027992,14885,0,1717372223,13053.77673605999,57.156389910000144,53486.638948800006 2024-06-02,23:50:25.000,154,11028053,14925,0,1717372224,13053.790208679995,57.149340780000784,53486.569077600005 2024-06-02,23:50:26.000,154,11028027,14685,0,1717372225,13053.8036813,57.142291650001425,53486.54811624 2024-06-02,23:50:27.000,154,11027996,14525,0,1717372226,13053.8036813,57.142291650001425,53486.59003896001 2024-06-02,23:50:28.000,154,11027984,14445,0,1717372227,13053.74305451,57.135242520002066,53486.55510336 2024-06-02,23:50:29.000,154,11028022,14925,0,1717372228,13053.77673605999,57.12819339000271,53486.55510336 2024-06-02,23:50:30.000,154,11028032,14765,0,1717372229,13053.749790819995,57.149340780000784,53486.58305184001 2024-06-02,23:50:31.000,154,11028003,14725,0,1717372230,13053.749790819995,57.135242520002066,53486.617987440004 2024-06-02,23:50:32.000,154,11028013,14965,0,1717372231,13053.75652712999,57.135242520002066,53486.534142 2024-06-02,23:50:33.000,154,11028019,15165,0,1717372232,13053.74305451,57.12114426000335,53486.58305184001 2024-06-02,23:50:34.000,154,11027953,15045,0,1717372233,13053.749790819995,57.149340780000784,53486.54811624 2024-06-02,23:50:35.000,154,11027988,15005,0,1717372234,13053.729581889995,57.184586430004856,53486.54112912001 2024-06-02,23:50:36.000,154,11027993,14965,0,1717372235,13053.71610926999,57.1634390399995,53486.56209048001 2024-06-02,23:50:37.000,154,11028002,14965,0,1717372236,13053.689164029995,57.184586430004856,53486.52715488 2024-06-02,23:50:38.000,154,11027967,15365,0,1717372237,13053.689164029995,57.191635560004215,53486.61100032001 2024-06-02,23:50:39.000,154,11027982,14885,0,1717372238,13053.67569140999,57.21983208000165,53486.51318064001 2024-06-02,23:50:40.000,154,11028020,15205,0,1717372239,13053.689164029995,57.24097946999973,53486.56209048001 2024-06-02,23:50:41.000,154,11028021,15125,0,1717372240,13053.72284558,57.22688121000101,53486.4992064 2024-06-02,23:50:42.000,154,11027971,14965,0,1717372241,13053.72284558,57.23393034000037,53486.47824504 2024-06-02,23:50:43.000,154,11028025,14885,0,1717372242,13053.749790819995,57.26212685999781,53486.49221928001 2024-06-02,23:50:54.000,154,11028005,14565,0,1717372253,13053.972089049996,57.53704293000192,53486.59702608 2024-06-02,23:50:55.000,154,11027984,14725,0,1717372254,13053.999034289991,57.558190319999994,53486.57606472 2024-06-02,23:50:56.000,154,11027987,15165,0,1717372255,13054.012506909996,57.544092060001276,53486.58305184001 2024-06-02,23:50:57.000,154,11027988,14885,0,1717372256,13053.992297979996,57.57228857999871,53486.52715488 2024-06-02,23:50:58.000,154,11028040,14765,0,1717372257,13054.02597953,57.58638684000471,53486.569077600005 2024-06-02,23:50:59.000,154,11027979,14925,0,1717372258,13054.012506909996,57.61458336000214,53486.56209048001 2024-06-02,23:51:00.000,154,11027940,15085,0,1717372259,13054.066397390001,57.63573075000022,53486.50619352 2024-06-02,23:51:01.000,154,11027931,14725,0,1717372260,13054.066397390001,57.64277987999958,53486.54811624 2024-06-02,23:51:02.000,154,11027990,14685,0,1717372261,13054.113551559996,57.66392726999766,53486.520167760005 2024-06-02,23:51:03.000,154,11028044,14885,0,1717372262,13054.100078939991,57.64982900999894,53486.534142 2024-06-02,23:51:04.000,154,11027972,14805,0,1717372263,13054.100078939991,57.64982900999894,53486.54112912001 2024-06-02,23:51:05.000,154,11027990,15005,0,1717372264,13054.194387279997,57.64982900999894,53486.55510336 2024-06-02,23:51:06.000,154,11027965,14725,0,1717372265,13054.228068830002,57.67802553000365,53486.54112912001 2024-06-02,23:51:07.000,154,11028008,14805,0,1717372266,13054.241541449992,57.67097640000429,53486.58305184001 2024-06-02,23:51:08.000,154,11028021,14725,0,1717372267,13054.207859900001,57.720320309999806,53486.54811624 2024-06-02,23:51:09.000,154,11027973,14685,0,1717372268,13054.234805139997,57.71327118000045,53486.57606472 2024-06-02,23:51:10.000,154,11028020,15365,0,1717372269,13054.221332519992,57.734418569998525,53486.617987440004 2024-06-02,23:51:11.000,154,11027978,15125,0,1717372270,13054.180914659992,57.769664220002596,53486.58305184001 2024-06-02,23:51:12.000,154,11027996,14925,0,1717372271,13054.201123589992,57.76261509000324,53486.569077600005 2024-06-02,23:51:13.000,154,11028012,15325,0,1717372272,13054.174178349997,57.80490986999939,53486.57606472 2024-06-02,23:51:14.000,154,11028020,14645,0,1717372273,13054.180914659992,57.80490986999939,53486.534142 2024-06-02,23:51:15.000,154,11027990,15005,0,1717372274,13054.167442040001,57.84720465000282,53486.54112912001 2024-06-02,23:51:16.000,154,11028013,15405,0,1717372275,13054.160705729992,57.840155520003464,53486.57606472 2024-06-02,23:51:17.000,154,11028004,14925,0,1717372276,13054.180914659992,57.86130291000154,53486.520167760005 2024-06-02,23:51:18.000,154,11027981,15045,0,1717372277,13054.194387279997,57.86130291000154,53486.56209048001 2024-06-02,23:51:19.000,154,11028000,14765,0,1717372278,13054.180914659992,57.88245029999962,53486.55510336 2024-06-02,23:51:20.000,154,11028026,14965,0,1717372279,13054.187650970001,57.87540117000026,53486.638948800006 2024-06-02,23:51:21.000,154,11028023,15445,0,1717372280,13054.194387279997,57.84720465000282,53486.63196168001 2024-06-02,23:51:22.000,154,11028030,14925,0,1717372281,13054.234805139997,57.8683520400009,53486.65292304 2024-06-02,23:51:23.000,154,11028005,14845,0,1717372282,13054.187650970001,57.87540117000026,53486.63196168001 2024-06-02,23:51:24.000,154,11028010,14805,0,1717372283,13054.194387279997,57.833106390004104,53486.59003896001 2024-06-02,23:51:25.000,154,11027997,14725,0,1717372284,13054.214596209997,57.8683520400009,53486.63196168001 2024-06-02,23:51:26.000,154,11028022,14925,0,1717372285,13054.180914659992,57.840155520003464,53486.65292304 2024-06-02,23:51:27.000,154,11028017,15325,0,1717372286,13054.180914659992,57.81900812999811,53486.62497456 2024-06-02,23:51:28.000,154,11027945,14925,0,1717372287,13054.180914659992,57.826057260004745,53486.63196168001 2024-06-02,23:51:29.000,154,11027993,14765,0,1717372288,13054.180914659992,57.790811610000674,53486.58305184001 2024-06-02,23:51:30.000,154,11028008,14885,0,1717372289,13054.180914659992,57.790811610000674,53486.58305184001 2024-06-02,23:51:31.000,154,11028013,15565,0,1717372290,13054.194387279997,57.783762480001315,53486.6040132 2024-06-02,23:51:32.000,154,11028049,15045,0,1717372291,13054.194387279997,57.741467699997884,53486.520167760005 2024-06-02,23:51:33.000,154,11027995,15125,0,1717372292,13054.228068830002,57.727369439999165,53486.52715488 2024-06-02,23:51:34.000,154,11028004,15085,0,1717372293,13054.234805139997,57.75556596000388,53486.4992064 2024-06-02,23:51:35.000,154,11028051,15365,0,1717372294,13054.281959309992,57.776713350001955,53486.54811624 2024-06-02,23:51:36.000,154,11028014,15045,0,1717372295,13054.281959309992,57.80490986999939,53486.520167760005 2024-06-02,23:51:37.000,154,11027991,15365,0,1717372296,13054.295431929997,57.826057260004745,53486.48523216 2024-06-02,23:51:38.000,154,11027988,14925,0,1717372297,13054.308904550002,57.86130291000154,53486.4992064 2024-06-02,23:51:39.000,154,11027979,15365,0,1717372298,13054.281959309992,57.903597689997696,53486.50619352 2024-06-02,23:51:40.000,154,11028024,14965,0,1717372299,13054.275222999997,57.87540117000026,53486.534142 2024-06-02,23:51:41.000,154,11027998,15165,0,1717372300,13054.302168239992,57.88245029999962,53486.52715488 2024-06-02,23:51:42.000,154,11027974,15285,0,1717372301,13054.308904550002,57.967039859999204,53486.50619352 2024-06-02,23:51:43.000,154,11027965,15205,0,1717372302,13054.342586099992,58.02343290000135,53486.51318064001 2024-06-02,23:51:44.000,154,11028004,15205,0,1717372303,13054.342586099992,58.016383770001994,53486.569077600005 2024-06-02,23:51:45.000,154,11028056,14725,0,1717372304,13054.356058719997,58.05162941999879,53486.58305184001 2024-06-02,23:51:46.000,154,11028023,14685,0,1717372305,13054.362795029992,58.05162941999879,53486.638948800006 2024-06-02,23:51:47.000,154,11027981,15205,0,1717372306,13054.362795029992,58.07277681000414,53486.59702608 2024-06-02,23:51:48.000,154,11028008,15085,0,1717372307,13054.409949200002,58.143268109997734,53486.6040132 2024-06-02,23:51:49.000,154,11028047,15325,0,1717372308,13054.409949200002,58.15031724000437,53486.62497456 2024-06-02,23:51:50.000,154,11027996,14925,0,1717372309,13054.396476579997,58.185562890001165,53486.61100032001 2024-06-02,23:51:51.000,154,11028028,14845,0,1717372310,13054.409949200002,58.16441550000309,53486.62497456 2024-06-02,23:51:52.000,154,11028014,15005,0,1717372311,13054.369531340002,58.15031724000437,53486.6040132 2024-06-02,23:51:53.000,154,11027992,14885,0,1717372312,13054.403212889993,58.136218979998375,53486.55510336 2024-06-02,23:51:54.000,154,11028030,14925,0,1717372313,13054.416685509997,58.17146463000245,53486.55510336 2024-06-02,23:51:55.000,154,11028012,15205,0,1717372314,13054.470575990003,58.20671027999924,53486.6738844 2024-06-02,23:51:56.000,154,11028020,15085,0,1717372315,13054.470575990003,58.192612020000524,53486.66689728 2024-06-02,23:51:57.000,154,11027999,14805,0,1717372316,13054.457103369998,58.22080853999796,53486.66689728 2024-06-02,23:51:58.000,154,11027992,15045,0,1717372317,13054.450367060002,58.17146463000245,53486.70183288 2024-06-02,23:51:59.000,154,11027994,15085,0,1717372318,13054.423421819993,58.143268109997734,53486.687858640005 2024-06-02,23:52:00.000,154,11027996,15005,0,1717372319,13054.430158130002,58.10802246000094,53486.6738844 2024-06-02,23:52:01.000,154,11028009,15085,0,1717372320,13054.470575990003,58.0798259400035,53486.72978136001 2024-06-02,23:52:02.000,154,11027986,14845,0,1717372321,13054.490784920003,58.08687507000286,53486.68087152001 2024-06-02,23:52:03.000,154,11028014,15045,0,1717372322,13054.497521229998,58.05162941999879,53486.70183288 2024-06-02,23:52:14.000,154,11027969,15085,0,1717372333,13054.625511119993,57.840155520003464,53486.84157528 2024-06-02,23:52:15.000,154,11027993,15205,0,1717372334,13054.659192669998,57.833106390004104,53486.8136268 2024-06-02,23:52:16.000,154,11028017,14885,0,1717372335,13054.645720049994,57.80490986999939,53486.82760104001 2024-06-02,23:52:17.000,154,11028002,15045,0,1717372336,13054.672665289989,57.81900812999811,53486.89048512 2024-06-02,23:52:18.000,154,11027969,15285,0,1717372337,13054.692874219989,57.81900812999811,53486.86952376 2024-06-02,23:52:19.000,154,11028007,14845,0,1717372338,13054.692874219989,57.74851683000452,53486.86253664 2024-06-02,23:52:20.000,154,11028013,15445,0,1717372339,13054.733292079989,57.74851683000452,53486.86952376 2024-06-02,23:52:21.000,154,11028025,14845,0,1717372340,13054.733292079989,57.74851683000452,53486.91144648 2024-06-02,23:52:22.000,154,11028044,14685,0,1717372341,13054.766973629994,57.734418569998525,53486.92542072001 2024-06-02,23:52:23.000,154,11028044,14845,0,1717372342,13054.780446249999,57.727369439999165,53486.92542072001 2024-06-02,23:52:24.000,154,11028016,14885,0,1717372343,13054.800655179999,57.720320309999806,53486.89747224001 2024-06-02,23:52:25.000,154,11028009,14965,0,1717372344,13054.787182559994,57.69917292000173,53486.93240784 2024-06-02,23:52:26.000,154,11028001,15085,0,1717372345,13054.787182559994,57.69917292000173,53486.91144648 2024-06-02,23:52:27.000,154,11028037,14685,0,1717372346,13054.77370993999,57.64277987999958,53486.84856240001 2024-06-02,23:52:28.000,154,11028016,14805,0,1717372347,13054.746764699994,57.61458336000214,53486.87651088001 2024-06-02,23:52:29.000,154,11028024,15045,0,1717372348,13054.733292079989,57.551141190000635,53486.91144648 2024-06-02,23:52:30.000,154,11027986,14965,0,1717372349,13054.719819459999,57.52999380000256,53486.9883048 2024-06-02,23:52:31.000,154,11028005,15045,0,1717372350,13054.713083149989,57.5229446700032,53486.96035632 2024-06-02,23:52:32.000,154,11027991,15165,0,1717372351,13054.733292079989,57.53704293000192,53486.89048512 2024-06-02,23:52:33.000,154,11028011,15085,0,1717372352,13054.746764699994,57.51589554000384,53486.91843360001 2024-06-02,23:52:34.000,154,11028044,14805,0,1717372353,13054.713083149989,57.52999380000256,53486.99529192001 2024-06-02,23:52:35.000,154,11028038,14965,0,1717372354,13054.77370993999,57.50884641000448,53486.96035632 2024-06-02,23:52:36.000,154,11028055,15485,0,1717372355,13054.800655179999,57.47360076000041,53486.99529192001 2024-06-02,23:52:37.000,154,11028084,14925,0,1717372356,13054.800655179999,57.50884641000448,53487.023240400005 2024-06-02,23:52:38.000,154,11028036,14885,0,1717372357,13054.868018279994,57.494748149998486,53487.023240400005 2024-06-02,23:52:39.000,154,11027999,15085,0,1717372358,13054.85454565999,57.45245337000233,53486.99529192001 2024-06-02,23:52:40.000,154,11028033,14525,0,1717372359,13054.87475458999,57.45950250000169,53487.01625328001 2024-06-02,23:52:41.000,154,11027965,15285,0,1717372360,13054.908436139995,57.48064988999977,53487.00926616 2024-06-02,23:52:42.000,154,11028027,15045,0,1717372361,13054.86128197,57.494748149998486,53487.058176 2024-06-02,23:52:43.000,154,11028030,14885,0,1717372362,13054.847809349994,57.50884641000448,53486.96734344001 2024-06-02,23:52:44.000,154,11028035,15125,0,1717372363,13054.807391489994,57.50884641000448,53486.91843360001 2024-06-02,23:52:45.000,154,11028028,14805,0,1717372364,13054.787182559994,57.544092060001276,53486.92542072001 2024-06-02,23:52:46.000,154,11027988,14885,0,1717372365,13054.760237319999,57.501797279997845,53486.94638208001 2024-06-02,23:52:47.000,154,11027994,15005,0,1717372366,13054.766973629994,57.45950250000169,53486.93939496 2024-06-02,23:52:48.000,154,11027981,14885,0,1717372367,13054.726555769994,57.47360076000041,53486.87651088001 2024-06-02,23:52:49.000,154,11028025,15045,0,1717372368,13054.740028389999,57.45245337000233,53486.91843360001 2024-06-02,23:52:50.000,154,11028006,15045,0,1717372369,13054.760237319999,57.494748149998486,53486.89747224001 2024-06-02,23:52:51.000,154,11028062,15045,0,1717372370,13054.740028389999,57.4101585899989,53486.89747224001 2024-06-02,23:52:52.000,154,11028027,14645,0,1717372371,13054.75350100999,57.38901120000082,53486.98131768 2024-06-02,23:52:53.000,154,11028002,14885,0,1717372372,13054.746764699994,57.38901120000082,53486.9883048 2024-06-02,23:52:54.000,154,11028006,15205,0,1717372373,13054.726555769994,57.39606033000018,53486.96734344001 2024-06-02,23:52:55.000,154,11028064,14765,0,1717372374,13054.713083149989,57.367863810002746,53486.9883048 2024-06-02,23:52:56.000,154,11028061,15045,0,1717372375,13054.706346839994,57.4101585899989,53486.98131768 2024-06-02,23:52:57.000,154,11028035,15045,0,1717372376,13054.652456359989,57.40310945999954,53487.03022752 2024-06-02,23:52:58.000,154,11028008,14725,0,1717372377,13054.625511119993,57.40310945999954,53486.974330560006 2024-06-02,23:52:59.000,154,11028030,14885,0,1717372378,13054.612038499989,57.374912940002105,53487.023240400005 2024-06-02,23:53:00.000,154,11028037,15005,0,1717372379,13054.537939089998,57.40310945999954,53486.974330560006 2024-06-02,23:53:01.000,154,11028017,15125,0,1717372380,13054.564884329993,57.431305980004254,53487.00227904 2024-06-02,23:53:02.000,154,11028037,15005,0,1717372381,13054.544675399993,57.44540424000297,53486.99529192001 2024-06-02,23:53:03.000,154,11028010,15125,0,1717372382,13054.524466469993,57.431305980004254,53487.04420176001 2024-06-02,23:53:04.000,154,11028013,14845,0,1717372383,13054.531202779988,57.39606033000018,53486.98131768 2024-06-02,23:53:05.000,154,11028017,15445,0,1717372384,13054.484048609993,57.38901120000082,53487.01625328001 2024-06-02,23:53:06.000,154,11028043,14805,0,1717372385,13054.416685509997,57.33966728999803,53487.00227904 2024-06-02,23:53:07.000,154,11028012,14925,0,1717372386,13054.396476579997,57.34671642000467,53487.03022752 2024-06-02,23:53:08.000,154,11027982,14685,0,1717372387,13054.383003959992,57.318519899999956,53486.99529192001 2024-06-02,23:53:09.000,154,11028000,14965,0,1717372388,13054.389740270002,57.325569029999315,53486.9883048 2024-06-02,23:53:10.000,154,11028019,14605,0,1717372389,13054.335849789997,57.30442164000124,53486.99529192001 2024-06-02,23:53:11.000,154,11028053,15085,0,1717372390,13054.302168239992,57.24802859999909,53486.99529192001 2024-06-02,23:53:12.000,154,11027997,15285,0,1717372391,13054.288695620002,57.2762251200038,53486.974330560006 2024-06-02,23:53:13.000,154,11027998,15125,0,1717372392,13054.261750379992,57.28327425000316,53486.92542072001 2024-06-02,23:53:14.000,154,11028000,14845,0,1717372393,13054.248277760002,57.25507772999845,53486.94638208001 2024-06-02,23:53:15.000,154,11028027,15045,0,1717372394,13054.201123589992,57.25507772999845,53486.92542072001 2024-06-02,23:53:16.000,154,11027982,14845,0,1717372395,13054.194387279997,57.26212685999781,53486.93939496 2024-06-02,23:53:17.000,154,11028052,15285,0,1717372396,13054.153969419996,57.2762251200038,53486.91843360001 2024-06-02,23:53:18.000,154,11028009,15285,0,1717372397,13054.120287869991,57.25507772999845,53486.93240784 2024-06-02,23:53:19.000,154,11028056,14885,0,1717372398,13054.100078939991,57.25507772999845,53486.91144648 2024-06-02,23:53:20.000,154,11027998,15005,0,1717372399,13054.100078939991,57.21278295000229,53486.93240784 2024-06-02,23:53:21.000,154,11028036,14685,0,1717372400,13054.100078939991,57.20573382000293,53486.974330560006 2024-06-02,23:53:22.000,154,11027991,14685,0,1717372401,13054.093342629996,57.21278295000229,53486.953369200004 2024-06-02,23:53:23.000,154,11027980,15205,0,1717372402,13054.073133699996,57.198684690003574,53486.904459360005 2024-06-02,23:53:24.000,154,11027979,15125,0,1717372403,13054.04618846,57.21983208000165,53486.91843360001 2024-06-02,23:53:25.000,154,11028035,14765,0,1717372404,13054.04618846,57.21278295000229,53486.93939496 2024-06-02,23:53:26.000,154,11027984,15205,0,1717372405,13053.999034289991,57.22688121000101,53486.91144648 2024-06-02,23:53:27.000,154,11027992,15125,0,1717372406,13053.999034289991,57.191635560004215,53486.93939496 2024-06-02,23:53:28.000,154,11028012,14965,0,1717372407,13053.96535274,57.21278295000229,53486.904459360005 2024-06-02,23:53:29.000,154,11028024,15245,0,1717372408,13053.93840749999,57.23393034000037,53486.93240784 2024-06-02,23:53:30.000,154,11028006,15085,0,1717372409,13053.90472595,57.24802859999909,53486.883498 2024-06-02,23:53:31.000,154,11028010,14805,0,1717372410,13053.891253329995,57.23393034000037,53486.883498 2024-06-02,23:53:32.000,154,11028000,14845,0,1717372411,13053.88451702,57.20573382000293,53486.86952376 2024-06-02,23:53:33.000,154,11027976,14885,0,1717372412,13053.84409916,57.23393034000037,53486.79965256001 2024-06-02,23:53:34.000,154,11027993,14965,0,1717372413,13053.850835469995,57.23393034000037,53486.8136268 2024-06-02,23:53:35.000,154,11028013,14725,0,1717372414,13053.88451702,57.191635560004215,53486.84856240001 2024-06-02,23:53:36.000,154,11027992,15445,0,1717372415,13053.87778070999,57.20573382000293,53486.79266544 2024-06-02,23:53:37.000,154,11028004,15205,0,1717372416,13053.891253329995,57.22688121000101,53486.806639680006 2024-06-02,23:53:38.000,154,11027982,15125,0,1717372417,13053.850835469995,57.22688121000101,53486.77869120001 2024-06-02,23:53:39.000,154,11028040,15205,0,1717372418,13053.82389023,57.23393034000037,53486.82760104001 2024-06-02,23:53:40.000,154,11027979,15005,0,1717372419,13053.79694498999,57.23393034000037,53486.84157528 2024-06-02,23:53:41.000,154,11028007,14565,0,1717372420,13053.790208679995,57.21278295000229,53486.86952376 2024-06-02,23:53:42.000,154,11028022,14885,0,1717372421,13053.8036813,57.21278295000229,53486.883498 2024-06-02,23:53:43.000,154,11027967,15045,0,1717372422,13053.769999749995,57.198684690003574,53486.79266544 2024-06-02,23:53:44.000,154,11028062,15125,0,1717372423,13053.749790819995,57.20573382000293,53486.79965256001 2024-06-02,23:53:45.000,154,11028037,15045,0,1717372424,13053.73631819999,57.24097946999973,53486.86253664 2024-06-02,23:53:46.000,154,11028016,14845,0,1717372425,13053.74305451,57.198684690003574,53486.855549520005 2024-06-02,23:53:47.000,154,11028020,14885,0,1717372426,13053.749790819995,57.21278295000229,53486.84157528 2024-06-02,23:53:48.000,154,11027975,14805,0,1717372427,13053.70263665,57.23393034000037,53486.904459360005 2024-06-02,23:53:49.000,154,11028016,15045,0,1717372428,13053.74305451,57.191635560004215,53486.84157528 2024-06-02,23:53:50.000,154,11027982,15325,0,1717372429,13053.709372959995,57.191635560004215,53486.82061392 2024-06-02,23:53:51.000,154,11028008,15085,0,1717372430,13053.72284558,57.198684690003574,53486.84157528 2024-06-02,23:53:52.000,154,11027995,15165,0,1717372431,13053.75652712999,57.22688121000101,53486.84856240001 2024-06-02,23:53:53.000,154,11027981,15085,0,1717372432,13053.76326344,57.22688121000101,53486.89747224001 2024-06-02,23:53:54.000,154,11028042,15325,0,1717372433,13053.76326344,57.20573382000293,53486.855549520005 2024-06-02,23:53:55.000,154,11028049,14885,0,1717372434,13053.77673605999,57.23393034000037,53486.92542072001 2024-06-02,23:53:56.000,154,11027997,15205,0,1717372435,13053.78347237,57.2762251200038,53486.89048512 2024-06-02,23:53:57.000,154,11028045,15205,0,1717372436,13053.830626539995,57.24802859999909,53486.87651088001 2024-06-02,23:53:58.000,154,11027983,15005,0,1717372437,13053.82389023,57.2762251200038,53486.82760104001 2024-06-02,23:53:59.000,154,11027997,14885,0,1717372438,13053.810417609995,57.25507772999845,53486.84157528 2024-06-02,23:54:00.000,154,11028004,14685,0,1717372439,13053.769999749995,57.24802859999909,53486.86253664 2024-06-02,23:54:01.000,154,11028035,15165,0,1717372440,13053.81715391999,57.22688121000101,53486.89048512 2024-06-02,23:54:02.000,154,11027998,14845,0,1717372441,13053.8036813,57.21983208000165,53486.87651088001 2024-06-02,23:54:03.000,154,11027980,15045,0,1717372442,13053.84409916,57.21983208000165,53486.883498 2024-06-02,23:54:04.000,154,11028025,15165,0,1717372443,13053.850835469995,57.23393034000037,53486.84856240001 2024-06-02,23:54:05.000,154,11028027,15205,0,1717372444,13053.81715391999,57.184586430004856,53486.91144648 2024-06-02,23:54:06.000,154,11027991,14805,0,1717372445,13053.85757177999,57.198684690003574,53486.91144648 2024-06-02,23:54:07.000,154,11028031,14685,0,1717372446,13053.79694498999,57.184586430004856,53486.855549520005 2024-06-02,23:54:08.000,154,11028060,14805,0,1717372447,13053.82389023,57.20573382000293,53486.86952376 2024-06-02,23:54:09.000,154,11028054,15085,0,1717372448,13053.810417609995,57.191635560004215,53486.86253664 2024-06-02,23:54:10.000,154,11028027,14885,0,1717372449,13053.82389023,57.22688121000101,53486.883498 2024-06-02,23:54:11.000,154,11027984,15085,0,1717372450,13053.83736284999,57.24097946999973,53486.855549520005 2024-06-02,23:54:12.000,154,11028056,14925,0,1717372451,13053.82389023,57.191635560004215,53486.87651088001 2024-06-02,23:54:13.000,154,11028026,15125,0,1717372452,13053.85757177999,57.191635560004215,53486.84856240001 2024-06-02,23:54:14.000,154,11028016,14925,0,1717372453,13053.911462259995,57.25507772999845,53486.89048512 2024-06-02,23:54:15.000,154,11028029,14845,0,1717372454,13053.92493488,57.23393034000037,53486.91144648 2024-06-02,23:54:16.000,154,11028040,15005,0,1717372455,13053.94514381,57.24802859999909,53486.91144648 2024-06-02,23:54:17.000,154,11028037,14605,0,1717372456,13053.95861642999,57.2762251200038,53486.84856240001 2024-06-02,23:54:18.000,154,11027994,14805,0,1717372457,13053.972089049996,57.28327425000316,53486.87651088001 2024-06-02,23:54:19.000,154,11028026,15085,0,1717372458,13053.992297979996,57.28327425000316,53486.904459360005 2024-06-02,23:54:20.000,154,11027986,15165,0,1717372459,13054.019243219991,57.29032338000252,53486.87651088001 2024-06-02,23:54:21.000,154,11028028,14845,0,1717372460,13054.039452149991,57.26917599000444,53486.91144648 2024-06-02,23:54:22.000,154,11028029,15085,0,1717372461,13054.039452149991,57.29032338000252,53486.91144648 2024-06-02,23:54:23.000,154,11028004,14885,0,1717372462,13054.059661079991,57.28327425000316,53486.92542072001 2024-06-02,23:54:24.000,154,11028037,15125,0,1717372463,13054.079870009991,57.28327425000316,53486.91843360001 2024-06-02,23:54:25.000,154,11028050,15205,0,1717372464,13054.147233110001,57.2762251200038,53486.93939496 2024-06-02,23:54:26.000,154,11028051,15205,0,1717372465,13054.194387279997,57.3114707700006,53486.953369200004 2024-06-02,23:54:27.000,154,11028022,15405,0,1717372466,13054.207859900001,57.318519899999956,53486.96035632 2024-06-02,23:54:28.000,154,11027979,14725,0,1717372467,13054.275222999997,57.34671642000467,53487.00926616 2024-06-02,23:54:29.000,154,11028018,15005,0,1717372468,13054.295431929997,57.332618159998674,53487.058176 2024-06-02,23:54:30.000,154,11028018,14885,0,1717372469,13054.329113480002,57.33966728999803,53487.072150240005 2024-06-02,23:54:31.000,154,11028049,15285,0,1717372470,13054.356058719997,57.33966728999803,53487.05118888 2024-06-02,23:54:32.000,154,11027974,15045,0,1717372471,13054.376267649997,57.325569029999315,53487.08612448001 2024-06-02,23:54:33.000,154,11028023,15125,0,1717372472,13054.389740270002,57.325569029999315,53487.07913736 2024-06-02,23:54:34.000,154,11028057,14845,0,1717372473,13054.470575990003,57.33966728999803,53487.16298280001 2024-06-02,23:54:35.000,154,11028008,15205,0,1717372474,13054.484048609993,57.30442164000124,53487.15599568 2024-06-02,23:54:36.000,154,11028015,14805,0,1717372475,13054.537939089998,57.36081468000339,53487.16996992 2024-06-02,23:54:37.000,154,11027983,15445,0,1717372476,13054.578356949998,57.374912940002105,53487.20490552 2024-06-02,23:54:38.000,154,11027971,15005,0,1717372477,13054.612038499989,57.34671642000467,53487.18394416001 2024-06-02,23:54:39.000,154,11028036,15005,0,1717372478,13054.665928979994,57.34671642000467,53487.2677896 2024-06-02,23:54:40.000,154,11028007,14965,0,1717372479,13054.638983739998,57.36081468000339,53487.22586688 2024-06-02,23:54:41.000,154,11027997,15445,0,1717372480,13054.692874219989,57.38901120000082,53487.288750960004 2024-06-02,23:54:42.000,154,11028028,14645,0,1717372481,13054.719819459999,57.374912940002105,53487.25381536001 2024-06-02,23:54:43.000,154,11028001,14885,0,1717372482,13054.766973629994,57.38901120000082,53487.2677896 2024-06-02,23:54:44.000,154,11028034,15165,0,1717372483,13054.82086411,57.40310945999954,53487.30272520001 2024-06-02,23:54:45.000,154,11027983,14925,0,1717372484,13054.847809349994,57.424256850004895,53487.239841120005 2024-06-02,23:54:46.000,154,11028010,14965,0,1717372485,13054.84107304,57.367863810002746,53487.28176384001 2024-06-02,23:54:47.000,154,11028007,15205,0,1717372486,13054.87475458999,57.40310945999954,53487.35163504001 2024-06-02,23:54:48.000,154,11028039,14845,0,1717372487,13054.888227209995,57.4101585899989,53487.33067368001 2024-06-02,23:54:49.000,154,11028009,14885,0,1717372488,13054.948853999995,57.43835511000361,53487.358622160005 2024-06-02,23:54:50.000,154,11027962,15005,0,1717372489,13054.95559030999,57.44540424000297,53487.30272520001 2024-06-02,23:54:51.000,154,11027984,15405,0,1717372490,13054.948853999995,57.38901120000082,53487.3376608 2024-06-02,23:54:52.000,154,11027999,15325,0,1717372491,13054.969062929995,57.367863810002746,53487.407532000005 2024-06-02,23:54:53.000,154,11027998,14965,0,1717372492,13054.97579923999,57.325569029999315,53487.4424676 2024-06-02,23:54:54.000,154,11028018,15125,0,1717372493,13054.99600816999,57.318519899999956,53487.407532000005 2024-06-02,23:54:55.000,154,11027968,14885,0,1717372494,13055.01621709999,57.30442164000124,53487.44945472001 2024-06-02,23:54:56.000,154,11027989,15045,0,1717372495,13055.049898649995,57.30442164000124,53487.44945472001 2024-06-02,23:54:57.000,154,11027987,15165,0,1717372496,13055.06337127,57.318519899999956,53487.42849336001 2024-06-02,23:54:58.000,154,11027982,14925,0,1717372497,13055.0835802,57.29032338000252,53487.41451912 2024-06-02,23:54:59.000,154,11028014,15125,0,1717372498,13055.10378913,57.24802859999909,53487.44945472001 2024-06-02,23:55:00.000,154,11028009,15125,0,1717372499,13055.12399806,57.21983208000165,53487.47041608001 2024-06-02,23:55:01.000,154,11027990,14885,0,1717372500,13055.11726174999,57.191635560004215,53487.51932592001 2024-06-02,23:55:02.000,154,11027997,15005,0,1717372501,13055.12399806,57.184586430004856,53487.49137744 2024-06-02,23:55:03.000,154,11028002,14765,0,1717372502,13055.110525439995,57.184586430004856,53487.53330016 2024-06-02,23:55:04.000,154,11028041,15125,0,1717372503,13055.14420699,57.149340780000784,53487.589197119996 2024-06-02,23:55:05.000,154,11027997,15205,0,1717372504,13055.150943299996,57.135242520002066,53487.56823576001 2024-06-02,23:55:06.000,154,11027969,14965,0,1717372505,13055.150943299996,57.12114426000335,53487.526313040005 2024-06-02,23:55:07.000,154,11028017,14765,0,1717372506,13055.18462485,57.085898609999276,53487.54028728 2024-06-02,23:55:08.000,154,11027987,14845,0,1717372507,13055.191361159996,57.0647512200012,53487.575222880005 2024-06-02,23:55:09.000,154,11027979,14845,0,1717372508,13055.251987949996,57.0295055700044,53487.56124864 2024-06-02,23:55:10.000,154,11028004,15125,0,1717372509,13055.251987949996,57.01540730999841,53487.61015848 2024-06-02,23:55:11.000,154,11028025,14885,0,1717372510,13055.278933189991,57.00835817999905,53487.61015848 2024-06-02,23:55:12.000,154,11028017,15005,0,1717372511,13055.319351049991,56.98016166000161,53487.63111984 2024-06-02,23:55:13.000,154,11028050,15405,0,1717372512,13055.379977839992,56.95196514000418,53487.65906832 2024-06-02,23:55:14.000,154,11028040,15365,0,1717372513,13055.420395699992,56.973112530002254,53487.694003920005 2024-06-02,23:55:15.000,154,11027996,14965,0,1717372514,13055.420395699992,56.95196514000418,53487.70797816 2024-06-02,23:55:16.000,154,11027957,14605,0,1717372515,13055.427132010002,56.916719490000105,53487.70797816 2024-06-02,23:55:17.000,154,11028018,14525,0,1717372516,13055.481022489992,56.88852297000267,53487.7219524 2024-06-02,23:55:18.000,154,11028008,14885,0,1717372517,13055.487758800002,56.916719490000105,53487.70797816 2024-06-02,23:55:19.000,154,11028035,14965,0,1717372518,13055.555121899997,56.90262123000139,53487.71496528001 2024-06-02,23:55:20.000,154,11028005,14845,0,1717372519,13055.588803450002,56.89557210000203,53487.742913760005 2024-06-02,23:55:21.000,154,11027990,14805,0,1717372520,13055.588803450002,56.8532773199986,53487.73592664001 2024-06-02,23:55:22.000,154,11027967,15205,0,1717372521,13055.615748689997,56.8532773199986,53487.742913760005 2024-06-02,23:55:23.000,154,11028000,14845,0,1717372522,13055.622484999993,56.8180316700018,53487.742913760005 2024-06-02,23:55:24.000,154,11027982,14765,0,1717372523,13055.689848100003,56.75458950000029,53487.76387512001 2024-06-02,23:55:25.000,154,11028010,14765,0,1717372524,13055.723529649993,56.76163862999965,53487.77784936 2024-06-02,23:55:26.000,154,11027990,14805,0,1717372525,13055.784156439993,56.747540370000934,53487.74990088 2024-06-02,23:55:27.000,154,11028011,15205,0,1717372526,13055.824574299993,56.70524559000478,53487.79881072 2024-06-02,23:55:28.000,154,11027985,14845,0,1717372527,13055.777420129998,56.66295081000135,53487.80579784001 2024-06-02,23:55:29.000,154,11027958,15165,0,1717372528,13055.871728469989,56.66999994000071,53487.84772056 2024-06-02,23:55:30.000,154,11027944,14845,0,1717372529,13055.905410019994,56.66295081000135,53487.81977208 2024-06-02,23:55:31.000,154,11028017,15045,0,1717372530,13055.97277311999,56.64885255000263,53487.84073344 2024-06-02,23:55:32.000,154,11028009,14645,0,1717372531,13055.986245739994,56.62065602999792,53487.85470768001 2024-06-02,23:55:33.000,154,11028029,15565,0,1717372532,13055.97277311999,56.63475429000391,53487.84073344 2024-06-02,23:55:34.000,154,11028007,14845,0,1717372533,13055.979509429999,56.59245951000048,53487.87566904 2024-06-02,23:55:35.000,154,11027999,15245,0,1717372534,13056.01319097999,56.6065577699992,53487.84772056 2024-06-02,23:55:36.000,154,11027996,15005,0,1717372535,13056.05360883999,56.6065577699992,53487.924578879996 2024-06-02,23:55:37.000,154,11028026,14725,0,1717372536,13056.07381776999,56.59950863999984,53487.8267592 2024-06-02,23:55:38.000,154,11027993,15125,0,1717372537,13056.127708249995,56.59950863999984,53487.94554024 2024-06-02,23:55:39.000,154,11028010,14925,0,1717372538,13056.15465348999,56.6065577699992,53487.910604640005 2024-06-02,23:55:40.000,154,11027967,14965,0,1717372539,13056.17486241999,56.63475429000391,53487.94554024 2024-06-02,23:55:41.000,154,11028013,15045,0,1717372540,13056.208543969995,56.677049070000066,53487.93156600001 2024-06-02,23:55:42.000,154,11027942,14885,0,1717372541,13056.23548920999,56.62770516000455,53488.0363728 2024-06-02,23:55:43.000,154,11028017,15205,0,1717372542,13056.228752899995,56.691147329998785,53488.05034704001 2024-06-02,23:55:44.000,154,11028005,14965,0,1717372543,13056.309588619995,56.64885255000263,53488.02239856001 2024-06-02,23:55:45.000,154,11027951,15205,0,1717372544,13056.28264338,56.65590168000199,53488.00143720001 2024-06-02,23:55:46.000,154,11027973,14845,0,1717372545,13056.32306124,56.63475429000391,53488.00143720001 2024-06-02,23:55:47.000,154,11027994,15205,0,1717372546,13056.30285231,56.677049070000066,53488.08528264 2024-06-02,23:55:48.000,154,11028018,15125,0,1717372547,13056.329797549995,56.66999994000071,53488.11323112 2024-06-02,23:55:49.000,154,11027947,14885,0,1717372548,13056.32306124,56.64180342000327,53488.127205360004 2024-06-02,23:55:50.000,154,11027971,14765,0,1717372549,13056.30285231,56.63475429000391,53488.16214096 2024-06-02,23:55:51.000,154,11027972,15085,0,1717372550,13056.33653385999,56.63475429000391,53488.14117960001 2024-06-02,23:55:52.000,154,11027986,14965,0,1717372551,13056.309588619995,56.6065577699992,53488.127205360004 2024-06-02,23:55:53.000,154,11027944,15445,0,1717372552,13056.29611599999,56.58541038000112,53488.16214096 2024-06-02,23:55:54.000,154,11028002,14725,0,1717372553,13056.34327017,56.52196820999961,53488.15515384 2024-06-02,23:55:55.000,154,11027958,14525,0,1717372554,13056.390424339996,56.550164730004326,53488.13419248 2024-06-02,23:55:56.000,154,11027953,15125,0,1717372555,13056.38368803,56.53606646999833,53488.1761152 2024-06-02,23:55:57.000,154,11027975,14845,0,1717372556,13056.417369579991,56.52196820999961,53488.197076560005 2024-06-02,23:55:58.000,154,11027970,14805,0,1717372557,13056.417369579991,56.48672256000282,53488.19008944001 2024-06-02,23:55:59.000,154,11027953,15245,0,1717372558,13056.451051129996,56.48672256000282,53488.16912808001 2024-06-02,23:56:00.000,154,11028020,14925,0,1717372559,13056.390424339996,56.4726243000041,53488.16912808001 2024-06-02,23:56:01.000,154,11027944,15085,0,1717372560,13056.410633269996,56.458526039998105,53488.18310232 2024-06-02,23:56:02.000,154,11027967,14765,0,1717372561,13056.410633269996,56.43032952000067,53488.1761152 2024-06-02,23:56:03.000,154,11028029,15165,0,1717372562,13056.457787439991,56.40918213000259,53488.25297352 2024-06-02,23:56:04.000,154,11027972,15085,0,1717372563,13056.504941610001,56.41623126000195,53488.315857600006 2024-06-02,23:56:05.000,154,11027972,15285,0,1717372564,13056.491468989996,56.40918213000259,53488.25297352 2024-06-02,23:56:06.000,154,11028020,14925,0,1717372565,13056.491468989996,56.36688734999916,53488.315857600006 2024-06-02,23:56:07.000,154,11028003,14805,0,1717372566,13056.491468989996,56.36688734999916,53488.294896240004 2024-06-02,23:56:08.000,154,11027984,15085,0,1717372567,13056.491468989996,56.338690830001724,53488.32284472 2024-06-02,23:56:09.000,154,11027996,14885,0,1717372568,13056.471260059996,56.34573996000108,53488.315857600006 2024-06-02,23:56:10.000,154,11027964,15165,0,1717372569,13056.457787439991,56.331641700002365,53488.294896240004 2024-06-02,23:56:11.000,154,11027972,14765,0,1717372570,13056.477996369991,56.34573996000108,53488.30887048001 2024-06-02,23:56:12.000,154,11027984,15005,0,1717372571,13056.477996369991,56.31049431000429,53488.32284472 2024-06-02,23:56:13.000,154,11027959,15165,0,1717372572,13056.477996369991,56.29639604999829,53488.34380608 2024-06-02,23:56:14.000,154,11027983,14525,0,1717372573,13056.477996369991,56.30344517999765,53488.32983184 2024-06-02,23:56:15.000,154,11027983,14925,0,1717372574,13056.511677919996,56.282297789999575,53488.35778032001 2024-06-02,23:56:16.000,154,11027960,14805,0,1717372575,13056.471260059996,56.26819953000086,53488.30887048001 2024-06-02,23:56:17.000,154,11027962,14725,0,1717372576,13056.46452375,56.23295388000406,53488.3507932 2024-06-02,23:56:18.000,154,11027984,14965,0,1717372577,13056.498205299991,56.23295388000406,53488.315857600006 2024-06-02,23:56:19.000,154,11027987,15085,0,1717372578,13056.48473268,56.2259047500047,53488.38572880001 2024-06-02,23:56:20.000,154,11027966,14685,0,1717372579,13056.498205299991,56.20475735999935,53488.39271592 2024-06-02,23:56:21.000,154,11028004,14485,0,1717372580,13056.511677919996,56.20475735999935,53488.37175456 2024-06-02,23:56:22.000,154,11027920,15085,0,1717372581,13056.525150540001,56.20475735999935,53488.38572880001 2024-06-02,23:56:23.000,154,11027972,15045,0,1717372582,13056.504941610001,56.20475735999935,53488.37874168 2024-06-02,23:56:24.000,154,11027992,15045,0,1717372583,13056.48473268,56.2259047500047,53488.45560000001 2024-06-02,23:56:25.000,154,11027982,14845,0,1717372584,13056.471260059996,56.24000301000342,53488.44162576 2024-06-02,23:56:26.000,154,11027995,15005,0,1717372585,13056.42410589,56.25410127000214,53488.462587120004 2024-06-02,23:56:27.000,154,11027924,14765,0,1717372586,13056.44431482,56.2611504000015,53488.462587120004 2024-06-02,23:56:28.000,154,11027936,15005,0,1717372587,13056.42410589,56.29639604999829,53488.44162576 2024-06-02,23:56:29.000,154,11027935,15525,0,1717372588,13056.46452375,56.31754344000365,53488.427651519996 2024-06-02,23:56:30.000,154,11027968,15125,0,1717372589,13056.437578509991,56.38098560999788,53488.45560000001 2024-06-02,23:56:31.000,154,11028018,14645,0,1717372590,13056.48473268,56.388034740004514,53488.44861288 2024-06-02,23:56:32.000,154,11027950,14685,0,1717372591,13056.44431482,56.39508387000387,53488.44861288 2024-06-02,23:56:33.000,154,11027997,15045,0,1717372592,13056.42410589,56.41623126000195,53488.45560000001 2024-06-02,23:56:34.000,154,11027978,14885,0,1717372593,13056.390424339996,56.42328039000131,53488.39970304 2024-06-02,23:56:35.000,154,11027991,15165,0,1717372594,13056.457787439991,56.41623126000195,53488.47656136001 2024-06-02,23:56:36.000,154,11027951,15005,0,1717372595,13056.451051129996,56.43032952000067,53488.4905356 2024-06-02,23:56:37.000,154,11027955,15125,0,1717372596,13056.430842199996,56.4726243000041,53488.52547120001 2024-06-02,23:56:38.000,154,11028002,14925,0,1717372597,13056.457787439991,56.47967343000346,53488.49752272 2024-06-02,23:56:39.000,154,11027986,14845,0,1717372598,13056.417369579991,56.48672256000282,53488.54643256 2024-06-02,23:56:40.000,154,11027982,15245,0,1717372599,13056.37695171999,56.507869950000895,53488.52547120001 2024-06-02,23:56:41.000,154,11027933,15205,0,1717372600,13056.38368803,56.550164730004326,53488.49752272 2024-06-02,23:56:42.000,154,11027969,14965,0,1717372601,13056.37695171999,56.52196820999961,53488.51848408 2024-06-02,23:56:43.000,154,11028019,15205,0,1717372602,13056.37695171999,56.550164730004326,53488.532458320005 2024-06-02,23:56:44.000,154,11027973,14885,0,1717372603,13056.37695171999,56.5713121200024,53488.4905356 2024-06-02,23:56:45.000,154,11027968,14725,0,1717372604,13056.38368803,56.5713121200024,53488.4905356 2024-06-02,23:56:46.000,154,11027961,15525,0,1717372605,13056.390424339996,56.58541038000112,53488.49752272 2024-06-02,23:56:47.000,154,11027950,15205,0,1717372606,13056.390424339996,56.59950863999984,53488.49752272 2024-06-02,23:56:48.000,154,11027975,14685,0,1717372607,13056.40389696,56.59245951000048,53488.52547120001 2024-06-02,23:56:49.000,154,11027984,14965,0,1717372608,13056.44431482,56.58541038000112,53488.483548480006 2024-06-02,23:56:50.000,154,11027944,14805,0,1717372609,13056.477996369991,56.5713121200024,53488.45560000001 2024-06-02,23:56:51.000,154,11027961,15045,0,1717372610,13056.48473268,56.64180342000327,53488.53944544 2024-06-02,23:56:52.000,154,11027984,14725,0,1717372611,13056.477996369991,56.6065577699992,53488.54643256 2024-06-02,23:56:53.000,154,11028032,15125,0,1717372612,13056.552095779996,56.58541038000112,53488.45560000001 2024-06-02,23:56:54.000,154,11028029,14885,0,1717372613,13056.599249949992,56.550164730004326,53488.53944544 2024-06-02,23:56:55.000,154,11027949,14925,0,1717372614,13056.619458879992,56.557213860003685,53488.54643256 2024-06-02,23:56:56.000,154,11027976,15005,0,1717372615,13056.632931499997,56.514919080000254,53488.5604068 2024-06-02,23:56:57.000,154,11027957,14445,0,1717372616,13056.632931499997,56.52196820999961,53488.53944544 2024-06-02,23:56:58.000,154,11027949,15005,0,1717372617,13056.632931499997,56.53606646999833,53488.54643256 2024-06-02,23:56:59.000,154,11027979,15125,0,1717372618,13056.673349359997,56.550164730004326,53488.60931664 2024-06-02,23:57:00.000,154,11027984,15365,0,1717372619,13056.693558289997,56.550164730004326,53488.595342399996 2024-06-02,23:57:01.000,154,11027940,14885,0,1717372620,13056.733976149997,56.514919080000254,53488.595342399996 2024-06-02,23:57:02.000,154,11027939,15045,0,1717372621,13056.821548179993,56.49377169000218,53488.58835528 2024-06-02,23:57:03.000,154,11027983,15365,0,1717372622,13056.841757109993,56.458526039998105,53488.56739392 2024-06-02,23:57:04.000,154,11027975,14965,0,1717372623,13056.855229729998,56.46557517000474,53488.63726512 2024-06-02,23:57:05.000,154,11027965,14965,0,1717372624,13056.882174969993,56.43737865000003,53488.58835528 2024-06-02,23:57:06.000,154,11027969,15125,0,1717372625,13056.922592829993,56.4726243000041,53488.63726512 2024-06-02,23:57:07.000,154,11027941,15005,0,1717372626,13056.949538069988,56.49377169000218,53488.630278000004 2024-06-02,23:57:08.000,154,11028035,14765,0,1717372627,13056.969746999988,56.514919080000254,53488.68617496 2024-06-02,23:57:09.000,154,11027982,14845,0,1717372628,13057.003428549993,56.458526039998105,53488.71412344 2024-06-02,23:57:10.000,154,11027939,14885,0,1717372629,13057.030373789989,56.451476909998746,53488.64425224001 2024-06-02,23:57:11.000,154,11027941,15005,0,1717372630,13057.070791649989,56.40918213000259,53488.651239360006 2024-06-02,23:57:12.000,154,11027961,14765,0,1717372631,13057.144891059994,56.40213300000323,53488.70713632 2024-06-02,23:57:13.000,154,11027947,15165,0,1717372632,13057.131418439989,56.40213300000323,53488.67918784 2024-06-02,23:57:24.000,154,11027941,14765,0,1717372643,13057.178572609999,56.37393647999852,53488.818930240006 2024-06-02,23:57:25.000,154,11028061,15205,0,1717372644,13057.198781539999,56.388034740004514,53488.88181432 2024-06-02,23:57:26.000,154,11027945,15005,0,1717372645,13057.131418439989,56.36688734999916,53488.83290448 2024-06-02,23:57:27.000,154,11028019,15165,0,1717372646,13057.151627369989,56.3598382199998,53488.83290448 2024-06-02,23:57:28.000,154,11027973,15005,0,1717372647,13057.185308919994,56.37393647999852,53488.83290448 2024-06-02,23:57:29.000,154,11028012,15245,0,1717372648,13057.23246308999,56.331641700002365,53488.88880144001 2024-06-02,23:57:30.000,154,11028006,14845,0,1717372649,13057.27961726,56.30344517999765,53488.8748272 2024-06-02,23:57:31.000,154,11027991,15005,0,1717372650,13057.27288094999,56.2611504000015,53488.92373704 2024-06-02,23:57:32.000,154,11028014,14765,0,1717372651,13057.326771429995,56.282297789999575,53488.93771128001 2024-06-02,23:57:33.000,154,11027947,15085,0,1717372652,13057.306562499994,56.30344517999765,53488.97963400001 2024-06-02,23:57:34.000,154,11028055,15285,0,1717372653,13057.34024405,56.275248660000216,53488.9446984 2024-06-02,23:57:35.000,154,11027992,15325,0,1717372654,13057.326771429995,56.275248660000216,53488.93771128001 2024-06-02,23:57:36.000,154,11027988,15445,0,1717372655,13057.33350773999,56.24000301000342,53488.95867264001 2024-06-02,23:57:37.000,154,11028004,14885,0,1717372656,13057.37392559999,56.21180648999871,53488.97264688 2024-06-02,23:57:38.000,154,11027977,15445,0,1717372657,13057.37392559999,56.23295388000406,53488.90277568 2024-06-02,23:57:39.000,154,11028007,15205,0,1717372658,13057.40087084,56.2611504000015,53488.986621120006 2024-06-02,23:57:40.000,154,11028009,15285,0,1717372659,13057.38066191,56.23295388000406,53488.99360824 2024-06-02,23:57:41.000,154,11027989,15405,0,1717372660,13057.41434345999,56.25410127000214,53488.93771128001 2024-06-02,23:57:42.000,154,11027978,15245,0,1717372661,13057.387398219995,56.24705214000278,53488.9446984 2024-06-02,23:57:43.000,154,11028030,15005,0,1717372662,13057.407607149995,56.289346919998934,53489.0145696 2024-06-02,23:57:44.000,154,11028028,15005,0,1717372663,13057.42107977,56.24000301000342,53489.0145696 2024-06-02,23:57:45.000,154,11027988,15005,0,1717372664,13057.45476131999,56.2259047500047,53489.035530960005 2024-06-02,23:57:46.000,154,11028029,15245,0,1717372665,13057.407607149995,56.23295388000406,53489.06347944 2024-06-02,23:57:47.000,154,11027971,15365,0,1717372666,13057.407607149995,56.24000301000342,53489.06347944 2024-06-02,23:57:48.000,154,11027897,15245,0,1717372667,13057.40087084,56.282297789999575,53489.07046656 2024-06-02,23:57:49.000,154,11027991,14805,0,1717372668,13057.41434345999,56.275248660000216,53489.098415039996 2024-06-02,23:57:50.000,154,11027994,15165,0,1717372669,13057.387398219995,56.26819953000086,53489.09142792 2024-06-02,23:57:51.000,154,11028020,15325,0,1717372670,13057.387398219995,56.24705214000278,53489.09142792 2024-06-02,23:57:52.000,154,11027965,15245,0,1717372671,13057.42107977,56.324592570003006,53489.07745368001 2024-06-02,23:57:53.000,154,11028012,14605,0,1717372672,13057.40087084,56.29639604999829,53489.098415039996 2024-06-02,23:57:54.000,154,11027964,15405,0,1717372673,13057.387398219995,56.31754344000365,53489.154312000006 2024-06-02,23:57:55.000,154,11028008,14885,0,1717372674,13057.40087084,56.31049431000429,53489.16129912 2024-06-02,23:57:56.000,154,11027970,15005,0,1717372675,13057.41434345999,56.331641700002365,53489.098415039996 2024-06-02,23:57:57.000,154,11027972,15525,0,1717372676,13057.43455238999,56.34573996000108,53489.10540216001 2024-06-02,23:57:58.000,154,11027973,14805,0,1717372677,13057.40087084,56.35278909000044,53489.10540216001 2024-06-02,23:57:59.000,154,11027950,15125,0,1717372678,13057.40087084,56.35278909000044,53489.16129912 2024-06-02,23:58:00.000,154,11027958,15445,0,1717372679,13057.407607149995,56.331641700002365,53489.16129912 2024-06-02,23:58:01.000,154,11027970,15205,0,1717372680,13057.427816079995,56.338690830001724,53489.16129912 2024-06-02,23:58:02.000,154,11027998,15005,0,1717372681,13057.39413452999,56.34573996000108,53489.12636352001 2024-06-02,23:58:03.000,154,11027980,15085,0,1717372682,13057.41434345999,56.3598382199998,53489.203221840005 2024-06-02,23:58:04.000,154,11028016,15485,0,1717372683,13057.45476131999,56.35278909000044,53489.23815744 2024-06-02,23:58:05.000,154,11027984,15205,0,1717372684,13057.43455238999,56.331641700002365,53489.252131680005 2024-06-02,23:58:06.000,154,11027996,15485,0,1717372685,13057.407607149995,56.34573996000108,53489.19623472001 2024-06-02,23:58:07.000,154,11028011,15125,0,1717372686,13057.407607149995,56.37393647999852,53489.16129912 2024-06-02,23:58:08.000,154,11027957,14925,0,1717372687,13057.448025009995,56.38098560999788,53489.19623472001 2024-06-02,23:58:09.000,154,11028053,14845,0,1717372688,13057.40087084,56.388034740004514,53489.22418320001 2024-06-02,23:58:10.000,154,11027983,15085,0,1717372689,13057.407607149995,56.38098560999788,53489.21020896 2024-06-02,23:58:11.000,154,11027979,15405,0,1717372690,13057.42107977,56.38098560999788,53489.29405440001 2024-06-02,23:58:12.000,154,11028031,15205,0,1717372691,13057.39413452999,56.41623126000195,53489.22418320001 2024-06-02,23:58:13.000,154,11028003,15045,0,1717372692,13057.38066191,56.41623126000195,53489.28008016 2024-06-02,23:58:14.000,154,11027978,15165,0,1717372693,13057.38066191,56.42328039000131,53489.29405440001 2024-06-02,23:58:15.000,154,11027999,14845,0,1717372694,13057.35371666999,56.44442777999939,53489.29405440001 2024-06-02,23:58:16.000,154,11027970,15525,0,1717372695,13057.346980359995,56.458526039998105,53489.370912720005 2024-06-02,23:58:17.000,154,11027992,15085,0,1717372696,13057.33350773999,56.47967343000346,53489.37789984 2024-06-02,23:58:18.000,154,11028005,14765,0,1717372697,13057.33350773999,56.46557517000474,53489.3988612 2024-06-02,23:58:19.000,154,11028037,15445,0,1717372698,13057.306562499994,56.47967343000346,53489.35693848 2024-06-02,23:58:20.000,154,11028017,15205,0,1717372699,13057.34024405,56.514919080000254,53489.36392560001 2024-06-02,23:58:21.000,154,11027983,14925,0,1717372700,13057.29308987999,56.514919080000254,53489.37789984 2024-06-02,23:58:22.000,154,11028033,15045,0,1717372701,13057.25940833,56.52901733999897,53489.41283544001 2024-06-02,23:58:23.000,154,11028042,14965,0,1717372702,13057.239199399999,56.5713121200024,53489.38488696 2024-06-02,23:58:24.000,154,11028013,15325,0,1717372703,13057.23246308999,56.52196820999961,53489.37789984 2024-06-02,23:58:25.000,154,11028021,14925,0,1717372704,13057.185308919994,56.5713121200024,53489.419822560005 2024-06-02,23:58:26.000,154,11027977,15165,0,1717372705,13057.151627369989,56.5713121200024,53489.35693848 2024-06-02,23:58:27.000,154,11028039,14965,0,1717372706,13057.124682129994,56.57836125000176,53489.34995136 2024-06-02,23:58:28.000,154,11027971,14965,0,1717372707,13057.138154749999,56.57836125000176,53489.35693848 2024-06-02,23:58:29.000,154,11027988,15125,0,1717372708,13057.064055339994,56.57836125000176,53489.38488696 2024-06-02,23:58:30.000,154,11027956,15325,0,1717372709,13057.037110099998,56.59950863999984,53489.34995136 2024-06-02,23:58:31.000,154,11028007,15045,0,1717372710,13057.043846409993,56.62065602999792,53489.35693848 2024-06-02,23:58:32.000,154,11028018,15045,0,1717372711,13056.996692239998,56.58541038000112,53489.33597712 2024-06-02,23:58:33.000,154,11028021,14845,0,1717372712,13056.963010689993,56.59245951000048,53489.322002880006 2024-06-02,23:58:34.000,154,11027982,15005,0,1717372713,13056.922592829993,56.59950863999984,53489.32899 2024-06-02,23:58:35.000,154,11028008,15165,0,1717372714,13056.922592829993,56.57836125000176,53489.35693848 2024-06-02,23:58:36.000,154,11028001,15245,0,1717372715,13056.875438659998,56.62065602999792,53489.34995136 2024-06-02,23:58:37.000,154,11028026,15125,0,1717372716,13056.868702350002,56.63475429000391,53489.37789984 2024-06-02,23:58:38.000,154,11027938,15085,0,1717372717,13056.861966039993,56.59950863999984,53489.37789984 2024-06-02,23:58:39.000,154,11027961,15285,0,1717372718,13056.828284490002,56.58541038000112,53489.35693848 2024-06-02,23:58:40.000,154,11027993,14885,0,1717372719,13056.801339249992,56.62770516000455,53489.34296424001 2024-06-02,23:58:41.000,154,11028014,15325,0,1717372720,13056.774394009997,56.5713121200024,53489.33597712 2024-06-02,23:58:42.000,154,11027995,15005,0,1717372721,13056.740712459992,56.57836125000176,53489.33597712 2024-06-02,23:58:43.000,154,11028031,15285,0,1717372722,13056.720503529992,56.59245951000048,53489.24514456001 2024-06-02,23:58:44.000,154,11028044,15125,0,1717372723,13056.693558289997,56.59950863999984,53489.33597712 2024-06-02,23:58:45.000,154,11028005,15045,0,1717372724,13056.666613050002,56.5713121200024,53489.30802864 2024-06-02,23:58:46.000,154,11028044,15045,0,1717372725,13056.646404120002,56.59950863999984,53489.23815744 2024-06-02,23:58:47.000,154,11028045,15125,0,1717372726,13056.666613050002,56.5713121200024,53489.24514456001 2024-06-02,23:58:48.000,154,11028023,14925,0,1717372727,13056.626195190001,56.61360689999856,53489.266105919996 2024-06-02,23:58:49.000,154,11028008,15005,0,1717372728,13056.605986260001,56.557213860003685,53489.28706728 2024-06-02,23:58:50.000,154,11028030,15085,0,1717372729,13056.599249949992,56.557213860003685,53489.29405440001 2024-06-02,23:58:51.000,154,11028030,15285,0,1717372730,13056.579041019992,56.557213860003685,53489.28008016 2024-06-02,23:58:52.000,154,11027984,15165,0,1717372731,13056.538623159991,56.5713121200024,53489.252131680005 2024-06-02,23:58:53.000,154,11027980,14965,0,1717372732,13056.504941610001,56.557213860003685,53489.28008016 2024-06-02,23:58:54.000,154,11027982,15005,0,1717372733,13056.518414229991,56.5713121200024,53489.266105919996 2024-06-02,23:58:55.000,154,11028016,15365,0,1717372734,13056.511677919996,56.59950863999984,53489.27309304001 2024-06-02,23:58:56.000,154,11027970,15045,0,1717372735,13056.46452375,56.57836125000176,53489.252131680005 2024-06-02,23:58:57.000,154,11028023,15125,0,1717372736,13056.471260059996,56.59950863999984,53489.252131680005 2024-06-02,23:58:58.000,154,11027944,15285,0,1717372737,13056.451051129996,56.58541038000112,53489.29405440001 2024-06-02,23:58:59.000,154,11028015,15165,0,1717372738,13056.46452375,56.557213860003685,53489.266105919996 2024-06-02,23:59:00.000,154,11028015,14845,0,1717372739,13056.451051129996,56.59245951000048,53489.27309304001 2024-06-02,23:59:01.000,154,11028008,15125,0,1717372740,13056.437578509991,56.57836125000176,53489.27309304001 2024-06-02,23:59:02.000,154,11027997,15285,0,1717372741,13056.410633269996,56.6065577699992,53489.252131680005 2024-06-02,23:59:03.000,154,11027996,14885,0,1717372742,13056.38368803,56.64180342000327,53489.21719608 2024-06-02,23:59:04.000,154,11027994,15205,0,1717372743,13056.40389696,56.64180342000327,53489.2591188 2024-06-02,23:59:05.000,154,11028018,14845,0,1717372744,13056.39716064999,56.59245951000048,53489.203221840005 2024-06-02,23:59:06.000,154,11027952,15245,0,1717372745,13056.390424339996,56.62770516000455,53489.23815744 2024-06-02,23:59:07.000,154,11028031,14925,0,1717372746,13056.39716064999,56.59950863999984,53489.203221840005 2024-06-02,23:59:08.000,154,11027986,14925,0,1717372747,13056.34327017,56.5713121200024,53489.21020896 2024-06-02,23:59:09.000,154,11027984,15245,0,1717372748,13056.33653385999,56.53606646999833,53489.21020896 2024-06-02,23:59:10.000,154,11028013,14845,0,1717372749,13056.28264338,56.54311559999769,53489.22418320001 2024-06-02,23:59:11.000,154,11028038,15125,0,1717372750,13056.289379689995,56.550164730004326,53489.22418320001 2024-06-02,23:59:12.000,154,11027987,14965,0,1717372751,13056.21528027999,56.52901733999897,53489.24514456001 2024-06-02,23:59:13.000,154,11027985,14885,0,1717372752,13056.20180766,56.53606646999833,53489.21020896 2024-06-02,23:59:14.000,154,11028001,14925,0,1717372753,13056.19507134999,56.52901733999897,53489.17527336001 2024-06-02,23:59:15.000,154,11028011,14885,0,1717372754,13056.15465348999,56.52901733999897,53489.18226048 2024-06-02,23:59:16.000,154,11027988,15205,0,1717372755,13056.14118087,56.507869950000895,53489.19623472001 2024-06-02,23:59:17.000,154,11027994,15285,0,1717372756,13056.1613898,56.48672256000282,53489.1892476 2024-06-02,23:59:18.000,154,11027967,15165,0,1717372757,13056.06034515,56.458526039998105,53489.14033776 2024-06-02,23:59:19.000,154,11027967,15045,0,1717372758,13056.03339990999,56.43737865000003,53489.133350640004 2024-06-02,23:59:20.000,154,11028055,15085,0,1717372759,13056.03339990999,56.43737865000003,53489.16828624 2024-06-02,23:59:21.000,154,11028042,14925,0,1717372760,13055.99298204999,56.388034740004514,53489.17527336001 2024-06-02,23:59:22.000,154,11027985,15285,0,1717372761,13055.99298204999,56.37393647999852,53489.16129912 2024-06-02,23:59:23.000,154,11028013,15005,0,1717372762,13055.999718359999,56.3598382199998,53489.16129912 2024-06-02,23:59:24.000,154,11027977,15405,0,1717372763,13055.979509429999,56.37393647999852,53489.23117032 2024-06-02,23:59:25.000,154,11028037,15125,0,1717372764,13055.986245739994,56.31049431000429,53489.18226048 2024-06-02,23:59:26.000,154,11027998,15005,0,1717372765,13055.97277311999,56.282297789999575,53489.18226048 2024-06-02,23:59:27.000,154,11028008,15125,0,1717372766,13055.986245739994,56.275248660000216,53489.18226048 2024-06-02,23:59:28.000,154,11027991,14805,0,1717372767,13055.891937399989,56.29639604999829,53489.154312000006 2024-06-02,23:59:29.000,154,11027999,14845,0,1717372768,13055.898673709999,56.275248660000216,53489.14033776 2024-06-02,23:59:30.000,154,11028009,15445,0,1717372769,13055.891937399989,56.331641700002365,53489.11238928 2024-06-02,23:59:31.000,154,11027971,15205,0,1717372770,13055.864992159994,56.338690830001724,53489.18226048 2024-06-02,23:59:32.000,154,11027991,15125,0,1717372771,13055.858255849998,56.331641700002365,53489.133350640004 2024-06-02,23:59:33.000,154,11027986,15365,0,1717372772,13055.824574299993,56.331641700002365,53489.11238928 2024-06-02,23:59:34.000,154,11028010,15285,0,1717372773,13055.804365369993,56.31754344000365,53489.10540216001 2024-06-02,23:59:35.000,154,11027968,14845,0,1717372774,13055.770683819988,56.31049431000429,53489.10540216001 2024-06-02,23:59:36.000,154,11028021,15285,0,1717372775,13055.730265959988,56.31754344000365,53489.12636352001 2024-06-02,23:59:37.000,154,11027979,15165,0,1717372776,13055.716793339998,56.331641700002365,53489.098415039996 2024-06-02,23:59:38.000,154,11027914,14885,0,1717372777,13055.669639170002,56.3598382199998,53489.09142792 2024-06-02,23:59:39.000,154,11028011,15005,0,1717372778,13055.656166549998,56.338690830001724,53489.04251808 2024-06-02,23:59:40.000,154,11028030,14845,0,1717372779,13055.615748689997,56.3598382199998,53489.0495052 2024-06-02,23:59:41.000,154,11027951,15365,0,1717372780,13055.582067139992,56.388034740004514,53489.04251808 2024-06-02,23:59:42.000,154,11027960,15245,0,1717372781,13055.521440349992,56.38098560999788,53489.0495052 2024-06-02,23:59:43.000,154,11027971,15045,0,1717372782,13055.447340940002,56.38098560999788,53489.02854384001 2024-06-02,23:59:44.000,154,11027961,14925,0,1717372783,13055.359768909992,56.38098560999788,53489.04251808 2024-06-02,23:59:45.000,154,11028003,15045,0,1717372784,13055.326087360001,56.36688734999916,53488.99360824 2024-06-02,23:59:46.000,154,11027964,14805,0,1717372785,13055.278933189991,56.38098560999788,53489.02854384001 2024-06-02,23:59:47.000,154,11028005,15045,0,1717372786,13055.22504271,56.3598382199998,53488.95867264001 2024-06-02,23:59:48.000,154,11027990,15125,0,1717372787,13055.15767960999,56.338690830001724,53488.97963400001 2024-06-02,23:59:49.000,154,11027956,15085,0,1717372788,13055.130734369995,56.35278909000044,53489.02155672 2024-06-02,23:59:50.000,154,11027992,14965,0,1717372789,13055.09705281999,56.35278909000044,53488.92373704 2024-06-02,23:59:51.000,154,11027976,15045,0,1717372790,13055.049898649995,56.38098560999788,53488.930724159996 2024-06-02,23:59:52.000,154,11027966,15445,0,1717372791,13054.989271859995,56.3598382199998,53488.93771128001 2024-06-02,23:59:53.000,154,11027945,14885,0,1717372792,13054.948853999995,56.41623126000195,53488.89578856